{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111213,"rows_kept":111213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616567,138.01,80215.52,0.0,-0.26419,3e-05,27.46209]
[1778313622420,138.01,80215.59,0.0,-0.26419,3e-05,27.46201]
[1778313627456,138.01,80222.94,0.0,-0.26398,3e-05,27.45354]
[1778313632493,138.01,80222.9,0.0,-0.26397,3e-05,27.45047]
[1778313637531,138.01,80226.21,0.0,-0.26387,3e-05,27.44665]
[1778313643573,138.01,80226.96,0.0,-0.26385,3e-05,27.44579]
[1778313645867,45.0,80267.5,0.0,-0.0401,2e-05,7.25527]
[1778313650871,44.5,80268.7467,0.0,-0.03845,2e-05,7.01187]
[1778313655876,44.05,80270.5767,0.0,-0.03697,2e-05,6.78974]
[1778313660881,43.64,80272.2133,0.0,-0.03564,2e-05,6.58929]
[1778313665886,43.27,80281.6267,0.0,-0.03428,2e-05,6.38368]
[1778313670891,42.94,80281.5967,0.0,-0.03325,2e-05,6.22506]
[1778313675896,42.64,80281.4,0.0,-0.03233,2e-05,6.08253]
[1778313680901,42.37,80286.2567,0.0,-0.0314,2e-05,5.93873]
[1778313686908,42.08,80288.9833,0.0,-0.03047,2e-05,5.79235]
[1778313692914,41.82,80290.3867,0.0,-0.02966,2e-05,5.6639]
[1778313698920,41.59,80290.7533,0.0,-0.02897,2e-05,5.55502]
[1778313704926,41.39,80290.0867,0.0,-0.02839,2e-05,5.46187]
[1778313710933,41.21,80288.7667,0.0,-0.02789,2e-05,5.38182]
[1778313711985,41.21,80288.7667,0.0,-0.02789,2e-05,5.38182]
[1778313711997,41.21,80288.7667,0.0,-0.02789,2e-05,5.38182]
[1778313712081,41.18,80288.7667,0.0,-0.02781,2e-05,5.36883]
[1778313720942,41.06,80287.1567,0.0,-0.02751,2e-05,5.31989]
[1778313726948,41.01,80285.4033,0.0,-0.02737,2e-05,5.29791]
[1778313731953,40.97,80283.67,0.0,-0.02729,2e-05,5.28444]
[1778313735889,40.95,80282.9967,0.0,-0.02724,2e-05,5.27685]
[1778313735930,40.95,80282.9967,0.0,-0.02724,2e-05,5.27685]
[1778313736965,40.92,80302.4467,0.0,-0.02681,2e-05,5.20763]
[1778313737021,40.92,80302.4467,0.0,-0.02681,2e-05,5.20763]
[1778313737033,40.92,80302.4467,0.0,-0.02681,2e-05,5.20763]
[1778313737966,40.92,80317.4833,0.0,-0.02653,2e-05,5.16408]
[1778313742971,40.91,80316.25,0.0,-0.02653,2e-05,5.16405]
[1778313748977,40.9,80315.96,0.0,-0.02652,2e-05,5.16168]
[1778313749651,40.9,80315.96,0.0,-0.02652,2e-05,5.16168]
[1778313749686,40.9,80315.96,0.0,-0.02652,2e-05,5.16168]
[1778313750978,40.88,80341.4233,0.0,-0.02602,2e-05,5.08135]
[1778313755983,40.85,80347.2533,0.0,-0.02582,2e-05,5.04927]
[1778313760988,40.83,80345.2967,0.0,-0.02578,2e-05,5.0428]
[1778313765993,40.81,80359.46,0.0,-0.02548,2e-05,4.99445]
[1778313770998,40.8,80382.4667,0.0,-0.02507,2e-05,4.92869]
[1778313776005,40.8,80383.82,0.0,-0.02506,2e-05,4.92596]
[1778313781010,40.81,80380.8233,0.0,-0.02511,2e-05,4.93509]
[1778313786015,40.81,80374.2567,0.0,-0.02522,2e-05,4.95272]
[1778313791020,40.8,80370.2433,0.0,-0.02528,2e-05,4.96212]
[1778313796025,40.8,80366.0567,0.0,-0.02534,2e-05,4.97194]
[1778313801030,40.79,80364.57,0.0,-0.02535,2e-05,4.97405]
[1778313806035,40.79,80372.4867,0.0,-0.02521,2e-05,4.95136]
[1778313811040,40.8,80387.84,0.0,-0.02496,2e-05,4.90968]
[1778313816045,40.8,80387.3867,0.0,-0.02499,2e-05,4.91423]
[1778313821050,40.81,80384.71,0.0,-0.02505,2e-05,4.92439]
[1778313826055,40.82,80386.4733,0.0,-0.02503,2e-05,4.92188]
[1778313831060,40.82,80387.0367,0.0,-0.02504,2e-05,4.92256]
[1778313836065,40.83,80387.81,0.0,-0.02504,2e-05,4.92263]
[1778313841070,40.83,80387.05,0.0,-0.02506,2e-05,4.92637]
[1778313846076,40.83,80383.7267,0.0,-0.02512,2e-05,4.93682]
[1778313852025,40.83,80382.9867,0.0,-0.02514,2e-05,4.93959]
[1778313857060,40.83,80375.66,0.0,-0.02526,2e-05,4.9592]
[1778313862096,40.83,80377.0367,0.0,-0.02523,2e-05,4.95467]
[1778313867101,40.83,80377.3967,0.0,-0.02523,2e-05,4.95316]
[1778313872106,40.83,80382.32,0.0,-0.02513,2e-05,4.93801]
[1778313877111,40.83,80384.2533,0.0,-0.02511,2e-05,4.93391]
[1778313882116,40.84,80388.92,0.0,-0.02504,2e-05,4.92319]
[1778313887121,40.84,80392.8833,0.0,-0.02499,2e-05,4.91529]
[1778313892126,40.85,80391.8433,0.0,-0.02502,2e-05,4.92044]
[1778313898132,40.86,80409.5467,0.0,-0.02475,2e-05,4.8762]
[1778313903137,40.87,80409.1933,0.0,-0.02478,2e-05,4.8819]
[1778313908142,40.87,80403.22,0.0,-0.0249,2e-05,4.90058]
[1778313913147,40.88,80401.68,0.0,-0.02494,2e-05,4.9066]
[1778313918152,40.88,80401.9433,0.0,-0.02494,2e-05,4.9074]
[1778313923157,40.88,80398.9067,0.0,-0.025,2e-05,4.91626]
[1778313928162,40.88,80399.09,0.0,-0.025,2e-05,4.91642]
[1778313933167,40.89,80398.13,0.0,-0.02501,2e-05,4.91757]
[1778313938172,40.89,80394.6367,0.0,-0.02507,2e-05,4.92741]
[1778313943177,40.88,80392.3167,0.0,-0.0251,2e-05,4.93286]
[1778313948182,40.88,80397.3067,0.0,-0.02501,2e-05,4.91873]
[1778313953186,40.88,80391.9433,0.0,-0.0251,2e-05,4.93307]
[1778313958191,40.88,80387.8167,0.0,-0.02517,2e-05,4.94324]
[1778313963196,40.87,80373.92,0.0,-0.02538,2e-05,4.97748]
[1778313968201,40.86,80372.75,0.0,-0.02538,2e-05,4.97666]
[1778313973206,40.86,80382.7967,0.0,-0.02519,2e-05,4.94714]
[1778313979212,40.86,80385.3233,0.0,-0.02515,2e-05,4.93972]
[1778313984216,40.86,80381.36,0.0,-0.02521,2e-05,4.94986]
[1778313989221,40.85,80378.2967,0.0,-0.02525,2e-05,4.95678]
[1778313994226,40.85,80376.4933,0.0,-0.02526,2e-05,4.95802]
[1778313999231,40.84,80373.0633,0.0,-0.02531,2e-05,4.96568]
[1778314004236,40.84,80373.3267,0.0,-0.02529,2e-05,4.96305]
[1778314005133,40.84,80373.3267,0.0,-0.02529,2e-05,4.96305]
[1778314005234,40.84,80373.3267,0.0,-0.02529,2e-05,4.96272]
[1778314010242,40.79,80373.2433,0.0,-0.02515,2e-05,4.93936]
[1778314015247,40.74,80373.0567,0.0,-0.02504,2e-05,4.92047]
[1778314021253,40.7,80372.4467,0.0,-0.02493,2e-05,4.90326]
[1778314026258,40.68,80371.9667,0.0,-0.02486,2e-05,4.89183]
[1778314031263,40.65,80372.06,0.0,-0.0248,2e-05,4.88105]
[1778314036268,40.63,80372.6367,0.0,-0.02474,2e-05,4.87087]
[1778314041275,40.62,80381.1467,0.0,-0.02455,2e-05,4.84136]
[1778314046280,40.61,80388.7733,0.0,-0.02441,2e-05,4.8179]
[1778314051285,40.61,80388.3167,0.0,-0.02439,2e-05,4.81499]
[1778314055200,40.61,80388.2867,0.0,-0.02439,2e-05,4.81437]
[1778314055289,40.61,80390.21,0.0,-0.02436,2e-05,4.80857]
[1778314061295,40.66,80388.4733,0.0,-0.02453,2e-05,4.83755]
[1778314067301,40.7,80387.9167,0.0,-0.02465,2e-05,4.85781]
[1778314072306,40.73,80388.2267,0.0,-0.02472,2e-05,4.8695]
[1778314077311,40.75,80388.23,0.0,-0.02479,2e-05,4.87975]
[1778314082316,40.77,80388.25,0.0,-0.02484,2e-05,4.88805]
[1778314087321,40.78,80388.2567,0.0,-0.02488,2e-05,4.89484]
[1778314092325,40.8,80390.1067,0.0,-0.02488,2e-05,4.89554]
[1778314097330,40.81,80390.43,0.0,-0.02491,2e-05,4.89955]
[1778314102335,40.82,80392.58,0.0,-0.02489,2e-05,4.89792]
[1778314107340,40.83,80391.1867,0.0,-0.02494,2e-05,4.90524]
[1778314112345,40.83,80391.8833,0.0,-0.02494,2e-05,4.90407]
[1778314117350,40.84,80391.9833,0.0,-0.02495,2e-05,4.90627]
[1778314122355,40.84,80390.02,0.0,-0.02499,2e-05,4.9136]
[1778314127360,40.84,80390.19,0.0,-0.025,2e-05,4.91439]
[1778314132365,40.85,80390.99,0.0,-0.02499,2e-05,4.91341]
[1778314139372,40.85,80390.03,0.0,-0.02502,2e-05,4.91759]
[1778314144376,40.85,80378.9,0.0,-0.0252,2e-05,4.94691]
[1778314149381,40.84,80364.1,0.0,-0.02544,2e-05,4.98485]
[1778314154386,40.83,80363.9767,0.0,-0.02541,2e-05,4.98057]
[1778314159390,40.82,80370.8567,0.0,-0.02527,2e-05,4.95854]
[1778314164395,40.82,80370.9667,0.0,-0.02526,2e-05,4.95649]
[1778314169399,40.82,80377.8067,0.0,-0.02514,2e-05,4.93681]
[1778314174404,40.82,80379.5033,0.0,-0.0251,2e-05,4.93066]
[1778314180359,40.82,80379.8233,0.0,-0.0251,2e-05,4.93071]
[1778314185394,40.82,80379.3,0.0,-0.02512,2e-05,4.93278]
[1778314190422,40.83,80385.61,0.0,-0.02502,2e-05,4.91723]
[1778314195428,40.83,80385.58,0.0,-0.02503,2e-05,4.91897]
[1778314200433,40.83,80386.2333,0.0,-0.02503,2e-05,4.91856]
[1778314205438,40.84,80386.6967,0.0,-0.02503,2e-05,4.91861]
[1778314210443,40.84,80388.3533,0.0,-0.02501,2e-05,4.91536]
[1778314215448,40.84,80380.14,0.0,-0.02515,2e-05,4.938]
[1778314220453,40.84,80381.58,0.0,-0.02512,2e-05,4.93361]
[1778314225458,40.84,80389.4567,0.0,-0.02499,2e-05,4.91287]
[1778314230463,40.84,80392.3667,0.0,-0.02495,2e-05,4.90645]
[1778314238471,40.85,80393.2233,0.0,-0.02494,2e-05,4.90471]
[1778314245478,40.85,80393.49,0.0,-0.02495,2e-05,4.90565]
[1778314253486,40.86,80393.2,0.0,-0.02496,2e-05,4.90785]
[1778314258910,40.86,80393.9333,0.0,-0.02495,2e-05,4.90653]
[1778314264497,40.86,80394.5433,0.0,-0.02495,2e-05,4.90568]
[1778314269503,40.86,80395.8733,0.0,-0.02493,2e-05,4.9028]
[1778314274508,40.86,80396.2333,0.0,-0.02493,2e-05,4.90254]
[1778314280514,40.87,80396.4967,0.0,-0.02493,2e-05,4.90248]
[1778314285519,40.87,80396.6767,0.0,-0.02493,2e-05,4.90244]
[1778314291525,40.87,80397.0467,0.0,-0.02492,2e-05,4.89986]
[1778314298532,40.87,80397.2933,0.0,-0.02492,2e-05,4.89985]
[1778314303646,40.87,80398.34,0.0,-0.0249,2e-05,4.89727]
[1778314303776,40.87,80398.34,0.0,-0.0249,2e-05,4.89727]
[1778314303862,40.87,80398.34,0.0,-0.0249,2e-05,4.89727]
[1778314303958,40.87,80398.34,0.0,-0.0249,2e-05,4.89749]
[1778314304591,40.87,80398.34,0.0,-0.0249,2e-05,4.89749]
[1778314304597,40.87,80398.34,0.0,-0.0249,2e-05,4.89749]
[1778314304665,40.87,80398.34,0.0,-0.0249,2e-05,4.89749]
[1778314304691,40.85,80398.34,0.0,-0.02484,2e-05,4.88829]
[1778314310544,40.86,80398.2367,0.0,-0.02486,2e-05,4.89107]
[1778314316550,40.86,80396.7133,0.0,-0.0249,2e-05,4.89708]
[1778314322556,40.86,80397.0867,0.0,-0.0249,2e-05,4.89738]
[1778314327561,40.86,80397.05,0.0,-0.02491,2e-05,4.89825]
[1778314332566,40.86,80395.4367,0.0,-0.02494,2e-05,4.90314]
[1778314337571,40.87,80393.7733,0.0,-0.02497,2e-05,4.90823]
[1778314342576,40.87,80392.4,0.0,-0.02499,2e-05,4.91219]
[1778314346624,40.87,80391.3,0.0,-0.02501,2e-05,4.91526]
[1778314352586,40.87,80393.3167,0.0,-0.02497,2e-05,4.90792]
[1778314357593,40.87,80394.9167,0.0,-0.02495,2e-05,4.9042]
[1778314362598,40.87,80396.58,0.0,-0.02492,2e-05,4.90052]
[1778314367603,40.87,80397.26,0.0,-0.02492,2e-05,4.89965]
[1778314375611,40.88,80406.79,0.0,-0.02478,2e-05,4.87797]
[1778314380616,40.89,80410.4567,0.0,-0.02473,2e-05,4.87039]
[1778314385621,40.9,80416.7,0.0,-0.02466,2e-05,4.85773]
[1778314390626,40.9,80412.3267,0.0,-0.02474,2e-05,4.87186]
[1778314395631,40.91,80411.2167,0.0,-0.02477,2e-05,4.87617]
[1778314400636,40.91,80409.4667,0.0,-0.0248,2e-05,4.88177]
[1778314405641,40.91,80409.41,0.0,-0.02481,2e-05,4.88246]
[1778314410646,40.91,80407.85,0.0,-0.02484,2e-05,4.88693]
[1778314415651,40.91,80409.9567,0.0,-0.02479,2e-05,4.87973]
[1778314420657,40.91,80410.1067,0.0,-0.02479,2e-05,4.87989]
[1778314425662,40.91,80410.9033,0.0,-0.02479,2e-05,4.87846]
[1778314429873,40.91,80410.1933,0.0,-0.0248,2e-05,4.88084]
[1778314430667,40.9,80410.1167,0.0,-0.02477,2e-05,4.87638]
[1778314435671,40.86,80421.4433,0.0,-0.02446,2e-05,4.82549]
[1778314440676,40.83,80423.6467,0.0,-0.02434,2e-05,4.80544]
[1778314445681,40.8,80422.5133,0.0,-0.02429,2e-05,4.79697]
[1778314450690,40.78,80422.6233,0.0,-0.02423,2e-05,4.78741]
[1778314457697,40.76,80421.9767,0.0,-0.02418,2e-05,4.77885]
[1778314462702,40.74,80422.2967,0.0,-0.02414,2e-05,4.7722]
[1778314467707,40.73,80421.4367,0.0,-0.02413,2e-05,4.76979]
[1778314472712,40.73,80420.9733,0.0,-0.0241,2e-05,4.76513]
[1778314477717,40.72,80416.6567,0.0,-0.02415,2e-05,4.77291]
[1778314482722,40.71,80418.5333,0.0,-0.0241,2e-05,4.76497]
[1778314487727,40.71,80419.7567,0.0,-0.02407,2e-05,4.7597]
[1778314492732,40.7,80424.6867,0.0,-0.02398,2e-05,4.74581]
[1778314497737,40.7,80426.0933,0.0,-0.02396,2e-05,4.74177]
[1778314502745,40.7,80425.5067,0.0,-0.02397,2e-05,4.74331]
[1778314507750,40.7,80424.7767,0.0,-0.02398,2e-05,4.74511]
[1778314513711,40.7,80424.32,0.0,-0.02398,2e-05,4.74611]
[1778314518762,40.7,80429.59,0.0,-0.0239,2e-05,4.73236]
[1778314523766,40.71,80429.8433,0.0,-0.0239,2e-05,4.73257]
[1778314528771,40.71,80439.83,0.0,-0.02375,2e-05,4.70879]
[1778314533776,40.72,80444.0033,0.0,-0.0237,2e-05,4.69873]
[1778314538781,40.73,80444.9167,0.0,-0.0237,2e-05,4.69931]
[1778314543786,40.73,80443.5267,0.0,-0.02374,2e-05,4.70536]
[1778314552795,40.74,80443.4667,0.0,-0.02376,2e-05,4.70865]
[1778314557800,40.74,80443.5267,0.0,-0.02376,2e-05,4.7098]
[1778314562805,40.74,80444.03,0.0,-0.02376,2e-05,4.70959]
[1778314567810,40.75,80444.1733,0.0,-0.02376,2e-05,4.71028]
[1778314572816,40.75,80442.8367,0.0,-0.02379,2e-05,4.71464]
[1778314577821,40.75,80443.82,0.0,-0.02378,2e-05,4.71282]
[1778314582826,40.75,80444.0467,0.0,-0.02378,2e-05,4.71294]
[1778314587831,40.75,80444.4467,0.0,-0.02378,2e-05,4.71259]
[1778314592836,40.75,80444.54,0.0,-0.02377,2e-05,4.71101]
[1778314597841,40.76,80444.6,0.0,-0.02377,2e-05,4.71149]
[1778314602845,40.76,80444.6167,0.0,-0.02378,2e-05,4.71199]
[1778314613855,40.76,80444.6167,0.0,-0.02378,2e-05,4.71292]
[1778314618859,40.76,80434.37,0.0,-0.02394,2e-05,4.73906]
[1778314623863,40.75,80433.6667,0.0,-0.02394,2e-05,4.73907]
[1778314628868,40.75,80433.21,0.0,-0.02394,2e-05,4.73854]
[1778314634874,40.74,80433.9267,0.0,-0.02392,2e-05,4.73475]
[1778314639879,40.74,80435.9767,0.0,-0.02388,2e-05,4.7286]
[1778314645887,40.74,80434.56,0.0,-0.0239,2e-05,4.73139]
[1778314650892,40.74,80433.8967,0.0,-0.0239,2e-05,4.73215]
[1778314655897,40.74,80435.0733,0.0,-0.02387,2e-05,4.7262]
[1778314660902,40.73,80434.0033,0.0,-0.02388,2e-05,4.7285]
[1778314665907,40.73,80433.2533,0.0,-0.02389,2e-05,4.72975]
[1778314670912,40.73,80432.0533,0.0,-0.0239,2e-05,4.732]
[1778314676918,40.73,80431.2533,0.0,-0.02391,2e-05,4.73302]
[1778314681923,40.72,80427.6067,0.0,-0.02396,2e-05,4.7411]
[1778314686929,40.72,80424.65,0.0,-0.024,2e-05,4.7475]
[1778314691934,40.72,80423.14,0.0,-0.02401,2e-05,4.74943]
[1778314696939,40.71,80423.6133,0.0,-0.02399,2e-05,4.74637]
[1778314705948,40.71,80423.5733,0.0,-0.02398,2e-05,4.74372]
[1778314710953,40.7,80425.9167,0.0,-0.02393,2e-05,4.7366]
[1778314715958,40.71,80433.1067,0.0,-0.02381,2e-05,4.71616]
[1778314721965,40.71,80432.8867,0.0,-0.02382,2e-05,4.71774]
[1778314728972,40.71,80432.61,0.0,-0.02383,2e-05,4.71913]
[1778314733976,40.71,80429.82,0.0,-0.02387,2e-05,4.72642]
[1778314738981,40.71,80430.01,0.0,-0.02387,2e-05,4.72551]
[1778314743985,40.71,80429.9,0.0,-0.02387,2e-05,4.7255]
[1778314750993,40.71,80429.3333,0.0,-0.02387,2e-05,4.7264]
[1778314755998,40.71,80429.0933,0.0,-0.02388,2e-05,4.72653]
[1778314761007,40.7,80428.4433,0.0,-0.02388,2e-05,4.72768]
[1778314768014,40.7,80428.6033,0.0,-0.02387,2e-05,4.72644]
[1778314773019,40.7,80427.9433,0.0,-0.02387,2e-05,4.72549]
[1778314778023,40.7,80429.28,0.0,-0.02385,2e-05,4.72157]
[1778314787032,40.7,80432.5567,0.0,-0.02379,2e-05,4.71243]
[1778314792037,40.7,80435.6267,0.0,-0.02374,2e-05,4.70466]
[1778314797042,40.7,80439.59,0.0,-0.02369,2e-05,4.69523]
[1778314802048,40.71,80440.83,0.0,-0.02367,2e-05,4.69305]
[1778314807053,40.71,80440.98,0.0,-0.02368,2e-05,4.69368]
[1778314812058,40.71,80441.96,0.0,-0.02367,2e-05,4.69199]
[1778314814898,40.71,80442.7833,0.0,-0.02365,2e-05,4.68997]
[1778314814999,40.71,80442.7833,0.0,-0.02365,2e-05,4.69013]
[1778314820066,40.69,80443.5,0.0,-0.02358,2e-05,4.67823]
[1778314821602,40.68,80443.5233,0.0,-0.02357,2e-05,4.67638]
[1778314829075,40.64,80443.75,0.0,-0.02346,2e-05,4.65841]
[1778314834080,40.62,80444.47,0.0,-0.02337,2e-05,4.64311]
[1778314839085,40.6,80445.1967,0.0,-0.02332,2e-05,4.63363]
[1778314845091,40.58,80439.5533,0.0,-0.02336,2e-05,4.63994]
[1778314851098,40.57,80438.3,0.0,-0.02333,2e-05,4.63591]
[1778314857105,40.55,80435.2633,0.0,-0.02334,2e-05,4.63764]
[1778314862110,40.54,80433.2467,0.0,-0.02335,2e-05,4.63805]
[1778314867115,40.53,80433.4267,0.0,-0.02332,2e-05,4.63322]
[1778314872120,40.52,80434.6933,0.0,-0.02328,2e-05,4.62631]
[1778314877125,40.51,80426.4033,0.0,-0.02339,2e-05,4.64472]
[1778314882134,40.5,80425.78,0.0,-0.02338,2e-05,4.64216]
[1778314893145,40.49,80423.3767,0.0,-0.02336,2e-05,4.63847]
[1778314898150,40.48,80422.6867,0.0,-0.02335,2e-05,4.63741]
[1778314905158,40.47,80422.85,0.0,-0.02333,2e-05,4.63351]
[1778314910163,40.47,80421.6067,0.0,-0.02333,2e-05,4.63459]
[1778314916169,40.46,80421.1967,0.0,-0.02333,2e-05,4.63334]
[1778314921174,40.46,80421.7133,0.0,-0.02331,2e-05,4.63021]
[1778314926179,40.45,80421.0433,0.0,-0.02331,2e-05,4.63025]
[1778314932185,40.45,80419.95,0.0,-0.02331,2e-05,4.63099]
[1778314938191,40.44,80419.9833,0.0,-0.0233,2e-05,4.62906]
[1778314943196,40.44,80419.8567,0.0,-0.02329,2e-05,4.62796]
[1778314948201,40.44,80419.5533,0.0,-0.02329,2e-05,4.62747]
[1778314953205,40.44,80418.37,0.0,-0.02329,2e-05,4.62729]
[1778314958210,40.43,80418.4433,0.0,-0.02329,2e-05,4.62587]
[1778314963215,40.43,80418.8133,0.0,-0.02327,2e-05,4.62381]
[1778314969221,40.43,80418.7567,0.0,-0.02327,2e-05,4.62281]
[1778314975227,40.43,80418.2433,0.0,-0.02327,2e-05,4.62301]
[1778314983234,40.42,80418.06,0.0,-0.02326,2e-05,4.62202]
[1778314988239,40.42,80418.0333,0.0,-0.02326,2e-05,4.62115]
[1778314993244,40.42,80418.2033,0.0,-0.02325,2e-05,4.61985]
[1778314999131,40.42,80418.3033,0.0,-0.02324,2e-05,4.6188]
[1778315004255,40.41,80417.8833,0.0,-0.02324,2e-05,4.61901]
[1778315009260,40.41,80418.9667,0.0,-0.02322,2e-05,4.61552]
[1778315014265,40.41,80418.7167,0.0,-0.02321,2e-05,4.61365]
[1778315019269,40.41,80418.9233,0.0,-0.02321,2e-05,4.61266]
[1778315025275,40.41,80418.6333,0.0,-0.02321,2e-05,4.61281]
[1778315030280,40.41,80417.7067,0.0,-0.02322,2e-05,4.61461]
[1778315037287,40.41,80418.04,0.0,-0.02321,2e-05,4.61281]
[1778315042293,40.38,80417.9433,0.0,-0.02315,2e-05,4.60279]
[1778315047298,40.38,80417.7167,0.0,-0.02316,2e-05,4.60443]
[1778315053304,40.39,80416.8633,0.0,-0.02318,2e-05,4.60749]
[1778315060311,40.39,80417.33,0.0,-0.02317,2e-05,4.60675]
[1778315065316,40.39,80417.1767,0.0,-0.02318,2e-05,4.60727]
[1778315070321,40.39,80417.1733,0.0,-0.02318,2e-05,4.60726]
[1778315079331,40.39,80417.0067,0.0,-0.02317,2e-05,4.60565]
[1778315085337,40.39,80416.9433,0.0,-0.02317,2e-05,4.60546]
[1778315091343,40.39,80416.8867,0.0,-0.02317,2e-05,4.60513]
[1778315096348,40.39,80418.22,0.0,-0.02314,2e-05,4.6013]
[1778315102354,40.38,80417.9633,0.0,-0.02315,2e-05,4.60165]
[1778315107359,40.38,80417.3367,0.0,-0.02315,2e-05,4.60292]
[1778315115367,40.38,80416.8133,0.0,-0.02316,2e-05,4.60351]
[1778315120373,40.38,80410.0733,0.0,-0.02326,2e-05,4.61992]
[1778315125378,40.37,80409.9833,0.0,-0.02325,2e-05,4.61818]
[1778315130383,40.37,80414.17,0.0,-0.02317,2e-05,4.60613]
[1778315135389,40.37,80414.35,0.0,-0.02316,2e-05,4.60289]
[1778315142396,40.37,80414.16,0.0,-0.02315,2e-05,4.60254]
[1778315148402,40.37,80414.0067,0.0,-0.02315,2e-05,4.60216]
[1778315153407,40.36,80413.92,0.0,-0.02315,2e-05,4.60178]
[1778315158412,40.36,80413.6067,0.0,-0.02315,2e-05,4.60199]
[1778315165293,40.36,80413.5767,0.0,-0.02315,2e-05,4.60128]
[1778315170328,40.36,80412.37,0.0,-0.02316,2e-05,4.60368]
[1778315175363,40.36,80412.5667,0.0,-0.02315,2e-05,4.60237]
[1778315180433,40.36,80412.8167,0.0,-0.02314,2e-05,4.60087]
[1778315187440,40.35,80412.58,0.0,-0.02314,2e-05,4.60055]
[1778315192446,40.35,80412.61,0.0,-0.02313,2e-05,4.59784]
[1778315200538,40.35,80412.7767,0.0,-0.02312,2e-05,4.59666]
[1778315208463,40.35,80413.3667,0.0,-0.02311,2e-05,4.59449]
[1778315208747,40.35,80413.3667,0.0,-0.02311,2e-05,4.59449]
[1778315209464,40.35,80413.4233,0.0,-0.0231,2e-05,4.5926]
[1778315214469,40.33,80413.4967,0.0,-0.02305,2e-05,4.58464]
[1778315219408,40.32,80412.27,0.0,-0.02304,2e-05,4.58248]
[1778315219451,40.31,80412.27,0.0,-0.02303,2e-05,4.58123]
[1778315228483,40.25,80411.45,0.0,-0.02286,2e-05,4.55333]
[1778315229332,40.25,80411.45,0.0,-0.02286,2e-05,4.55333]
[1778315229484,40.24,80410.5233,0.0,-0.02287,2e-05,4.55409]
[1778315236491,40.28,80409.8833,0.0,-0.02298,2e-05,4.57202]
[1778315241496,40.3,80413.5433,0.0,-0.02297,2e-05,4.5717]
[1778315247502,40.32,80421.1767,0.0,-0.02291,2e-05,4.56121]
[1778315252507,40.34,80422.4833,0.0,-0.02293,2e-05,4.5638]
[1778315257512,40.35,80423.2667,0.0,-0.02295,2e-05,4.56845]
[1778315262517,40.37,80423.0367,0.0,-0.02299,2e-05,4.57454]
[1778315268523,40.38,80421.2,0.0,-0.02305,2e-05,4.58434]
[1778315273528,40.38,80420.4567,0.0,-0.02308,2e-05,4.58929]
[1778315278533,40.39,80419.9267,0.0,-0.0231,2e-05,4.59291]
[1778315284539,40.39,80418.3433,0.0,-0.02314,2e-05,4.59897]
[1778315291546,40.4,80418.3367,0.0,-0.02314,2e-05,4.60023]
[1778315296551,40.4,80417.8133,0.0,-0.02316,2e-05,4.60229]
[1778315301556,40.4,80416.1733,0.0,-0.02318,2e-05,4.60697]
[1778315307562,40.4,80421.9133,0.0,-0.0231,2e-05,4.59243]
[1778315316571,40.41,80423.6567,0.0,-0.02308,2e-05,4.58877]
[1778315321576,40.41,80423.7233,0.0,-0.02308,2e-05,4.58956]
[1778315330450,40.41,80423.7233,0.0,-0.02309,2e-05,4.59069]
[1778315338593,40.41,80423.4767,0.0,-0.0231,2e-05,4.5922]
[1778315343598,40.41,80423.3933,0.0,-0.0231,2e-05,4.59265]
[1778315348603,40.41,80423.11,0.0,-0.0231,2e-05,4.59349]
[1778315353608,40.41,80422.81,0.0,-0.02311,2e-05,4.59431]
[1778315358612,40.41,80422.62,0.0,-0.02311,2e-05,4.59473]
[1778315363617,40.41,80423.0,0.0,-0.02311,2e-05,4.59374]
[1778315368622,40.41,80422.79,0.0,-0.02311,2e-05,4.59427]
[1778315373627,40.41,80422.2367,0.0,-0.02311,2e-05,4.59363]
[1778315378632,40.41,80421.9533,0.0,-0.02311,2e-05,4.59431]
[1778315383637,40.41,80421.8767,0.0,-0.02311,2e-05,4.5944]
[1778315388642,40.41,80421.8433,0.0,-0.02311,2e-05,4.59437]
[1778315402656,40.41,80421.9267,0.0,-0.02311,2e-05,4.59385]
[1778315407661,40.41,80421.9667,0.0,-0.02311,2e-05,4.59368]
[1778315416672,40.41,80422.28,0.0,-0.0231,2e-05,4.59283]
[1778315422678,40.41,80422.0267,0.0,-0.02311,2e-05,4.59344]
[1778315427683,40.41,80430.67,0.0,-0.02297,2e-05,4.57125]
[1778315432689,40.42,80439.3067,0.0,-0.02284,2e-05,4.54983]
[1778315437694,40.43,80447.5467,0.0,-0.02273,2e-05,4.53182]
[1778315442699,40.44,80448.84,0.0,-0.02274,2e-05,4.53264]
[1778315447704,40.45,80448.6233,0.0,-0.02276,2e-05,4.53665]
[1778315453710,40.45,80448.1967,0.0,-0.02279,2e-05,4.541]
[1778315458715,40.46,80448.7933,0.0,-0.02279,2e-05,4.54154]
[1778315463720,40.46,80449.1833,0.0,-0.0228,2e-05,4.54242]
[1778315468725,40.47,80453.8833,0.0,-0.02273,2e-05,4.53224]
[1778315477734,40.48,80454.3133,0.0,-0.02275,2e-05,4.53479]
[1778315482739,40.48,80453.0867,0.0,-0.02278,2e-05,4.53942]
[1778315488745,40.48,80452.8633,0.0,-0.02279,2e-05,4.54109]
[1778315493750,40.48,80452.6033,0.0,-0.02279,2e-05,4.54055]
[1778315498755,40.48,80453.3633,0.0,-0.02278,2e-05,4.53926]
[1778315503760,40.49,80454.9033,0.0,-0.02276,2e-05,4.53606]
[1778315508765,40.49,80455.45,0.0,-0.02275,2e-05,4.53552]
[1778315513770,40.49,80455.0833,0.0,-0.02276,2e-05,4.53715]
[1778315519773,40.49,80454.3867,0.0,-0.02278,2e-05,4.53944]
[1778315525277,40.49,80453.8367,0.0,-0.02279,2e-05,4.54103]
[1778315530790,40.47,80439.1933,0.0,-0.02297,2e-05,4.57062]
[1778315536796,40.46,80440.4833,0.0,-0.02291,2e-05,4.56027]
[1778315541801,40.45,80451.8633,0.0,-0.02271,2e-05,4.52722]
[1778315546806,40.44,80450.95,0.0,-0.02271,2e-05,4.52769]
[1778315551811,40.44,80453.6267,0.0,-0.02265,2e-05,4.51762]
[1778315559819,40.44,80453.5467,0.0,-0.02265,2e-05,4.5166]
[1778315565825,40.44,80453.1667,0.0,-0.02265,2e-05,4.51685]
[1778315570830,40.44,80452.8533,0.0,-0.02265,2e-05,4.51707]
[1778315575838,40.43,80443.3433,0.0,-0.02279,2e-05,4.54066]
[1778315580845,40.43,80442.6,0.0,-0.02279,2e-05,4.54022]
[1778315585850,40.42,80441.9233,0.0,-0.02279,2e-05,4.53963]
[1778315590855,40.42,80442.57,0.0,-0.02277,2e-05,4.53618]
[1778315590863,40.42,80442.57,0.0,-0.02277,2e-05,4.53618]
[1778315593858,40.38,80442.47,0.0,-0.02267,2e-05,4.51992]
[1778315600865,40.31,80443.7033,0.0,-0.02246,2e-05,4.4853]
[1778315601431,40.31,80443.7033,0.0,-0.02246,2e-05,4.4853]
[1778315608873,40.25,80445.1,0.0,-0.02229,2e-05,4.45554]
[1778315613878,40.22,80451.41,0.0,-0.02211,2e-05,4.42594]
[1778315618883,40.2,80450.3567,0.0,-0.02207,2e-05,4.41942]
[1778315623888,40.18,80449.0267,0.0,-0.02205,2e-05,4.41503]
[1778315623894,40.18,80449.0267,0.0,-0.02205,2e-05,4.41503]
[1778315629894,40.17,80446.0067,0.0,-0.02205,2e-05,4.41484]
[1778315634899,40.15,80445.3433,0.0,-0.02202,2e-05,4.41073]
[1778315639904,40.14,80445.1533,0.0,-0.022,2e-05,4.40636]
[1778315644909,40.13,80444.8867,0.0,-0.02198,2e-05,4.40301]
[1778315649914,40.12,80444.7233,0.0,-0.02196,2e-05,4.40001]
[1778315654918,40.12,80448.96,0.0,-0.02188,2e-05,4.38711]
[1778315659922,40.12,80455.2133,0.0,-0.02178,2e-05,4.37042]
[1778315665928,40.12,80455.7867,0.0,-0.02177,2e-05,4.36878]
[1778315670933,40.12,80456.2533,0.0,-0.02176,2e-05,4.36753]
[1778315675938,40.12,80457.26,0.0,-0.02174,2e-05,4.36314]
[1778315680943,40.12,80457.0833,0.0,-0.02174,2e-05,4.36392]
[1778315685944,40.11,80444.9933,0.0,-0.02192,2e-05,4.39286]
[1778315690953,40.11,80444.3167,0.0,-0.02192,2e-05,4.39262]
[1778315695958,40.1,80443.16,0.0,-0.02192,2e-05,4.39355]
[1778315700963,40.1,80436.1033,0.0,-0.02202,2e-05,4.40954]
[1778315705968,40.1,80447.38,0.0,-0.02183,2e-05,4.37873]
[1778315710973,40.1,80457.25,0.0,-0.02169,2e-05,4.35452]
[1778315715977,40.1,80456.2267,0.0,-0.02171,2e-05,4.35869]
[1778315720982,40.1,80455.8,0.0,-0.02173,2e-05,4.36096]
[1778315725987,40.11,80456.5767,0.0,-0.02172,2e-05,4.36011]
[1778315730992,40.11,80460.88,0.0,-0.02167,2e-05,4.35079]
[1778315735997,40.11,80460.9133,0.0,-0.02167,2e-05,4.35034]
[1778315741001,40.12,80465.0533,0.0,-0.02161,2e-05,4.34136]
[1778315747008,40.12,80466.7967,0.0,-0.0216,2e-05,4.3392]
[1778315752013,40.13,80463.2333,0.0,-0.02166,2e-05,4.35006]
[1778315757451,40.13,80456.3067,0.0,-0.02177,2e-05,4.36745]
[1778315763493,40.13,80460.8333,0.0,-0.0217,2e-05,4.35629]
[1778315771034,40.13,80461.0433,0.0,-0.0217,2e-05,4.3562]
[1778315780043,40.13,80461.13,0.0,-0.0217,2e-05,4.35644]
[1778315787050,40.13,80461.2333,0.0,-0.0217,2e-05,4.35646]
[1778315792055,40.13,80461.6433,0.0,-0.02169,2e-05,4.3537]
[1778315797731,40.13,80461.6267,0.0,-0.02169,2e-05,4.35412]
[1778315806795,40.13,80462.5933,0.0,-0.02168,2e-05,4.35242]
[1778315812078,40.14,80470.4567,0.0,-0.02157,2e-05,4.33368]
[1778315818084,40.14,80471.6533,0.0,-0.02156,2e-05,4.33277]
[1778315824089,40.15,80472.28,0.0,-0.02156,2e-05,4.33305]
[1778315830096,40.15,80473.0367,0.0,-0.02156,2e-05,4.33275]
[1778315837103,40.15,80471.6,0.0,-0.02159,2e-05,4.33785]
[1778315844110,40.15,80470.9333,0.0,-0.02161,2e-05,4.3404]
[1778315849115,40.16,80471.4633,0.0,-0.0216,2e-05,4.33943]
[1778315855121,40.16,80471.7267,0.0,-0.02159,2e-05,4.33747]
[1778315866220,40.16,80471.6067,0.0,-0.0216,2e-05,4.3388]
[1778315872139,40.16,80472.4533,0.0,-0.02159,2e-05,4.33708]
[1778315878145,40.16,80472.5133,0.0,-0.02159,2e-05,4.3374]
[1778315884151,40.16,80472.9233,0.0,-0.02159,2e-05,4.33678]
[1778315892402,40.16,80472.9267,0.0,-0.02159,2e-05,4.33735]
[1778315897440,40.16,80473.4967,0.0,-0.02158,2e-05,4.3362]
[1778315904171,40.16,80474.4667,0.0,-0.02157,2e-05,4.33369]
[1778315909176,40.16,80475.08,0.0,-0.02156,2e-05,4.33204]
[1778315914558,40.17,80481.2667,0.0,-0.02146,2e-05,4.3156]
[1778315919594,40.17,80478.33,0.0,-0.02151,2e-05,4.32377]
[1778315922950,40.17,80471.2433,0.0,-0.02162,2e-05,4.34128]
[1778315928657,40.17,80464.5233,0.0,-0.02174,2e-05,4.36163]
[1778315933692,40.18,80465.8767,0.0,-0.02173,2e-05,4.36071]
[1778315939205,40.19,80465.76,0.0,-0.02175,2e-05,4.36316]
[1778315945212,40.19,80465.66,0.0,-0.02176,2e-05,4.3655]
[1778315951821,40.2,80466.76,0.0,-0.02176,2e-05,4.36482]
[1778315957224,40.2,80467.7967,0.0,-0.02175,2e-05,4.36361]
[1778315957231,40.2,80467.7967,0.0,-0.02175,2e-05,4.36361]
[1778315962898,40.19,80467.7667,0.0,-0.02173,2e-05,4.35993]
[1778315968235,40.18,80468.78,0.0,-0.02169,2e-05,4.35425]
[1778315973975,40.18,80468.7367,0.0,-0.02167,2e-05,4.34952]
[1778315980022,40.17,80468.5133,0.0,-0.02166,2e-05,4.34787]
[1778315987066,40.17,80468.78,0.0,-0.02164,2e-05,4.34527]
[1778315992260,40.16,80469.3133,0.0,-0.02163,2e-05,4.3429]
[1778315998143,40.16,80468.7667,0.0,-0.02163,2e-05,4.34332]
[1778316003178,40.16,80467.2133,0.0,-0.02165,2e-05,4.34636]
[1778316009280,40.16,80465.2133,0.0,-0.02167,2e-05,4.35018]
[1778316016287,40.15,80463.5233,0.0,-0.02169,2e-05,4.35292]
[1778316022293,40.15,80459.3833,0.0,-0.02174,2e-05,4.36161]
[1778316027297,40.14,80458.9867,0.0,-0.02174,2e-05,4.36099]
[1778316032302,40.14,80458.22,0.0,-0.02173,2e-05,4.35949]
[1778316042451,40.14,80458.29,0.0,-0.02172,2e-05,4.35709]
[1778316049346,40.14,80457.8267,0.0,-0.02172,2e-05,4.35778]
[1778316055328,40.13,80457.0,0.0,-0.02172,2e-05,4.35716]
[1778316060334,40.13,80456.22,0.0,-0.02173,2e-05,4.35869]
[1778316067629,40.13,80456.33,0.0,-0.02172,2e-05,4.35766]
[1778316075685,40.13,80457.19,0.0,-0.02171,2e-05,4.35515]
[1778316082356,40.12,80456.4467,0.0,-0.02172,2e-05,4.35671]
[1778316087769,40.12,80456.0567,0.0,-0.02172,2e-05,4.35734]
[1778316092804,40.12,80456.0033,0.0,-0.02171,2e-05,4.3553]
[1778316097839,40.12,80457.74,0.0,-0.02168,2e-05,4.3511]
[1778316102874,40.12,80457.64,0.0,-0.02169,2e-05,4.35154]
[1778316107909,40.12,80445.0333,0.0,-0.02187,2e-05,4.38166]
[1778316111061,40.12,80444.1567,0.0,-0.02188,2e-05,4.38298]
[1778316116972,40.11,80442.1333,0.0,-0.02189,2e-05,4.38503]
[1778316122007,40.1,80439.9333,0.0,-0.02191,2e-05,4.38828]
[1778316127042,40.1,80438.03,0.0,-0.02193,2e-05,4.39091]
[1778316132077,40.09,80436.8833,0.0,-0.02193,2e-05,4.39176]
[1778316137412,40.09,80435.98,0.0,-0.02193,2e-05,4.39216]
[1778316143154,40.08,80433.9167,0.0,-0.02195,2e-05,4.39524]
[1778316148189,40.08,80433.4067,0.0,-0.02195,2e-05,4.39478]
[1778316153428,40.08,80432.5633,0.0,-0.02194,2e-05,4.39342]
[1778316158433,40.07,80432.25,0.0,-0.02194,2e-05,4.39296]
[1778316164439,40.07,80430.9567,0.0,-0.02195,2e-05,4.39489]
[1778316170345,40.06,80422.8967,0.0,-0.02207,2e-05,4.41324]
[1778316175380,40.05,80414.7233,0.0,-0.02217,2e-05,4.43002]
[1778316180457,40.05,80416.8933,0.0,-0.02212,2e-05,4.42136]
[1778316185875,40.04,80416.9367,0.0,-0.0221,2e-05,4.41891]
[1778316188466,40.04,80437.24,0.0,-0.02179,2e-05,4.36679]
[1778316193511,40.05,80439.3767,0.0,-0.02177,2e-05,4.36414]
[1778316198550,40.06,80455.2867,0.0,-0.02155,2e-05,4.32807]
[1778316203585,40.07,80456.1567,0.0,-0.02157,2e-05,4.33043]
[1778316208620,40.08,80457.8433,0.0,-0.02156,2e-05,4.33018]
[1778316213655,40.09,80457.7,0.0,-0.02158,2e-05,4.33213]
[1778316218690,40.1,80460.9433,0.0,-0.02155,2e-05,4.32724]
[1778316223726,40.1,80462.4667,0.0,-0.02154,2e-05,4.32662]
[1778316228760,40.11,80464.3967,0.0,-0.02153,2e-05,4.32473]
[1778316233795,40.12,80466.27,0.0,-0.02152,2e-05,4.32275]
[1778316241851,40.13,80466.99,0.0,-0.02153,2e-05,4.32486]
[1778316249907,40.13,80468.6867,0.0,-0.02153,2e-05,4.32393]
[1778316255533,40.14,80469.4767,0.0,-0.02152,2e-05,4.32375]
[1778316260538,40.14,80470.1733,0.0,-0.02152,2e-05,4.32361]
[1778316267028,40.15,80470.24,0.0,-0.02153,2e-05,4.32529]
[1778316272550,40.15,80468.2067,0.0,-0.02156,2e-05,4.32951]
[1778316278105,40.15,80468.3733,0.0,-0.02156,2e-05,4.32988]
[1778316283141,40.15,80465.61,0.0,-0.02161,2e-05,4.33703]
[1778316288176,40.15,80464.6433,0.0,-0.02162,2e-05,4.33931]
[1778316293211,40.15,80463.63,0.0,-0.02163,2e-05,4.34153]
[1778316298576,40.15,80462.5733,0.0,-0.02165,2e-05,4.34377]
[1778316304288,40.15,80461.7267,0.0,-0.02166,2e-05,4.34529]
[1778316309323,40.15,80462.1533,0.0,-0.02165,2e-05,4.34374]
[1778316314359,40.15,80462.49,0.0,-0.02164,2e-05,4.34268]
[1778316319394,40.14,80462.82,0.0,-0.02163,2e-05,4.34162]
[1778316324429,40.14,80462.0433,0.0,-0.02164,2e-05,4.34336]
[1778316329464,40.14,80461.5667,0.0,-0.02165,2e-05,4.34429]
[1778316334499,40.14,80458.4167,0.0,-0.02169,2e-05,4.34976]
[1778316342560,40.14,80458.76,0.0,-0.02167,2e-05,4.34806]
[1778316347595,40.14,80457.6467,0.0,-0.02169,2e-05,4.35033]
[1778316352632,40.14,80455.8033,0.0,-0.02171,2e-05,4.3542]
[1778316357636,40.14,80455.9933,0.0,-0.02171,2e-05,4.35304]
[1778316363709,40.13,80455.9833,0.0,-0.0217,2e-05,4.35232]
[1778316372650,40.13,80456.2133,0.0,-0.0217,2e-05,4.35134]
[1778316378656,40.13,80456.1633,0.0,-0.0217,2e-05,4.35139]
[1778316383853,40.13,80456.1533,0.0,-0.0217,2e-05,4.35151]
[1778316389667,40.13,80455.12,0.0,-0.02171,2e-05,4.35409]
[1778316395673,40.13,80454.8467,0.0,-0.02171,2e-05,4.35304]
[1778316403995,40.13,80454.8467,0.0,-0.02171,2e-05,4.35371]
[1778316409687,40.14,80455.5467,0.0,-0.0217,2e-05,4.3525]
[1778316415693,40.14,80455.62,0.0,-0.02171,2e-05,4.353]
[1778316420700,40.14,80455.21,0.0,-0.02172,2e-05,4.3545]
[1778316426149,40.14,80455.24,0.0,-0.02172,2e-05,4.35481]
[1778316431184,40.14,80455.1567,0.0,-0.02172,2e-05,4.35526]
[1778316436716,40.14,80455.6233,0.0,-0.02172,2e-05,4.35434]
[1778316446289,40.14,80455.7,0.0,-0.02172,2e-05,4.35455]
[1778316451324,40.14,80455.8633,0.0,-0.02171,2e-05,4.3524]
[1778316457366,40.14,80455.21,0.0,-0.02172,2e-05,4.35419]
[1778316463744,40.14,80455.6267,0.0,-0.02171,2e-05,4.35329]
[1778316468749,40.14,80455.6633,0.0,-0.02171,2e-05,4.35336]
[1778316474754,40.14,80456.59,0.0,-0.0217,2e-05,4.3512]
[1778316480527,40.14,80456.77,0.0,-0.0217,2e-05,4.35108]
[1778316485562,40.14,80456.9033,0.0,-0.0217,2e-05,4.351]
[1778316490770,40.15,80456.9233,0.0,-0.0217,2e-05,4.35116]
[1778316496776,40.15,80456.92,0.0,-0.0217,2e-05,4.35138]
[1778316502681,40.15,80456.9467,0.0,-0.0217,2e-05,4.35146]
[1778316509789,40.15,80456.5867,0.0,-0.02171,2e-05,4.35243]
[1778316514794,40.15,80456.0567,0.0,-0.02171,2e-05,4.35188]
[1778316519799,40.15,80455.3133,0.0,-0.02172,2e-05,4.35367]
[1778316525805,40.15,80457.1733,0.0,-0.02169,2e-05,4.34927]
[1778316530879,40.15,80456.86,0.0,-0.0217,2e-05,4.35026]
[1778316536221,40.15,80456.8567,0.0,-0.0217,2e-05,4.35039]
[1778316541956,40.15,80457.2133,0.0,-0.02169,2e-05,4.34968]
[1778316546991,40.15,80456.4933,0.0,-0.0217,2e-05,4.3515]
[1778316552832,40.15,80452.0133,0.0,-0.02177,2e-05,4.36211]
[1778316557837,40.14,80452.6033,0.0,-0.02175,2e-05,4.35997]
[1778316562842,40.14,80452.5867,0.0,-0.02175,2e-05,4.35968]
[1778316571160,40.14,80452.5867,0.0,-0.02174,2e-05,4.35754]
[1778316576194,40.14,80450.87,0.0,-0.02177,2e-05,4.36182]
[1778316582236,40.14,80451.65,0.0,-0.02176,2e-05,4.36]
[1778316588278,40.14,80452.02,0.0,-0.02175,2e-05,4.35951]
[1778316593873,40.15,80452.6333,0.0,-0.02175,2e-05,4.35847]
[1778316599355,40.15,80452.6833,0.0,-0.02175,2e-05,4.35905]
[1778316604884,40.15,80453.4833,0.0,-0.02174,2e-05,4.35757]
[1778316609889,40.15,80453.0933,0.0,-0.02175,2e-05,4.35898]
[1778316617896,40.15,80453.57,0.0,-0.02175,2e-05,4.3582]
[1778316623066,40.15,80453.57,0.0,-0.02175,2e-05,4.35839]
[1778316628560,40.15,80454.0733,0.0,-0.02174,2e-05,4.35736]
[1778316633595,40.15,80455.2767,0.0,-0.02172,2e-05,4.3528]
[1778316638630,40.15,80456.1433,0.0,-0.02171,2e-05,4.35112]
[1778316643665,40.16,80460.9233,0.0,-0.02164,2e-05,4.33986]
[1778316650929,40.16,80461.1267,0.0,-0.02164,2e-05,4.34109]
[1778316656757,40.16,80460.6533,0.0,-0.02166,2e-05,4.34339]
[1778316661793,40.16,80460.37,0.0,-0.02167,2e-05,4.34475]
[1778316666827,40.17,80460.32,0.0,-0.02167,2e-05,4.34538]
[1778316671863,40.17,80459.9033,0.0,-0.02168,2e-05,4.34679]
[1778316676898,40.17,80459.98,0.0,-0.02168,2e-05,4.34683]
[1778316681933,40.17,80459.9467,0.0,-0.02168,2e-05,4.34712]
[1778316687977,40.17,80469.3033,0.0,-0.02155,2e-05,4.32535]
[1778316692982,40.18,80467.72,0.0,-0.02157,2e-05,4.32898]
[1778316698987,40.18,80466.5633,0.0,-0.0216,2e-05,4.33323]
[1778316704088,40.18,80465.98,0.0,-0.02161,2e-05,4.33556]
[1778316711137,40.18,80465.6867,0.0,-0.02162,2e-05,4.33692]
[1778316716175,40.18,80465.4967,0.0,-0.02163,2e-05,4.33767]
[1778316721210,40.18,80465.17,0.0,-0.02163,2e-05,4.33872]
[1778316727252,40.18,80464.7733,0.0,-0.02164,2e-05,4.33984]
[1778316733033,40.18,80464.45,0.0,-0.02164,2e-05,4.34068]
[1778316738329,40.18,80464.9633,0.0,-0.02164,2e-05,4.33944]
[1778316749406,40.18,80466.23,0.0,-0.02162,2e-05,4.33696]
[1778316755448,40.19,80469.0967,0.0,-0.02157,2e-05,4.32886]
[1778316762497,40.19,80470.8267,0.0,-0.02156,2e-05,4.32594]
[1778316767532,40.19,80471.7133,0.0,-0.02155,2e-05,4.32474]
[1778316773073,40.2,80472.4933,0.0,-0.02154,2e-05,4.32367]
[1778316779078,40.2,80472.54,0.0,-0.02155,2e-05,4.32458]
[1778316784083,40.2,80472.08,0.0,-0.02156,2e-05,4.32643]
[1778316790693,40.2,80472.1033,0.0,-0.02156,2e-05,4.32702]
[1778316795728,40.2,80466.6967,0.0,-0.02164,2e-05,4.34021]
[1778316800763,40.2,80465.5333,0.0,-0.02165,2e-05,4.34232]
[1778316805798,40.2,80463.3667,0.0,-0.02168,2e-05,4.34679]
[1778316806112,40.2,80463.3667,0.0,-0.02168,2e-05,4.34679]
[1778316815113,40.19,80462.2867,0.0,-0.02168,2e-05,4.34599]
[1778316820118,40.19,80460.8333,0.0,-0.0217,2e-05,4.34914]
[1778316825938,40.19,80460.8333,0.0,-0.02169,2e-05,4.34848]
[1778316831980,40.19,80460.2433,0.0,-0.0217,2e-05,4.34953]
[1778316837017,40.19,80458.78,0.0,-0.02172,2e-05,4.3528]
[1778316842052,40.19,80458.7033,0.0,-0.02172,2e-05,4.35276]
[1778316847087,40.19,80456.9333,0.0,-0.02175,2e-05,4.35697]
[1778316852122,40.19,80463.3867,0.0,-0.02165,2e-05,4.34118]
[1778316858156,40.19,80463.5533,0.0,-0.02166,2e-05,4.3419]
[1778316863161,40.19,80460.9667,0.0,-0.0217,2e-05,4.34884]
[1778316868165,40.19,80460.64,0.0,-0.0217,2e-05,4.3498]
[1778316873272,40.19,80460.5067,0.0,-0.0217,2e-05,4.34829]
[1778316879447,40.19,80460.3167,0.0,-0.0217,2e-05,4.34886]
[1778316885356,40.19,80460.3867,0.0,-0.0217,2e-05,4.34885]
[1778316891399,40.19,80460.0467,0.0,-0.0217,2e-05,4.34963]
[1778316896434,40.19,80467.2533,0.0,-0.0216,2e-05,4.33245]
[1778316902476,40.2,80468.6633,0.0,-0.02159,2e-05,4.33045]
[1778316910532,40.2,80470.02,0.0,-0.02158,2e-05,4.32894]
[1778316916213,40.2,80471.54,0.0,-0.02156,2e-05,4.32621]
[1778316922219,40.21,80472.7033,0.0,-0.02155,2e-05,4.32449]
[1778316929226,40.21,80472.9833,0.0,-0.02156,2e-05,4.32521]
[1778316935232,40.21,80473.8967,0.0,-0.02154,2e-05,4.32196]
[1778316940237,40.21,80473.9667,0.0,-0.02154,2e-05,4.32261]
[1778316945778,40.22,80473.9467,0.0,-0.02155,2e-05,4.3235]
[1778316950812,40.22,80474.5233,0.0,-0.02154,2e-05,4.32262]
[1778316955847,40.22,80474.75,0.0,-0.02154,2e-05,4.32256]
[1778316960882,40.22,80471.48,0.0,-0.02159,2e-05,4.33066]
[1778316965917,40.21,80464.4567,0.0,-0.02169,2e-05,4.34683]
[1778316970952,40.2,80449.09,0.0,-0.0219,2e-05,4.38166]
[1778316975987,40.2,80446.7733,0.0,-0.02191,2e-05,4.38358]
[1778316981022,40.19,80446.2267,0.0,-0.0219,2e-05,4.38133]
[1778316986287,40.18,80446.6267,0.0,-0.02187,2e-05,4.37731]
[1778316992293,40.17,80446.69,0.0,-0.02185,2e-05,4.37241]
[1778316998145,40.17,80446.5733,0.0,-0.02184,2e-05,4.37057]
[1778317003177,40.17,80446.83,0.0,-0.02182,2e-05,4.36851]
[1778317008212,40.16,80446.1133,0.0,-0.02183,2e-05,4.36917]
[1778317013247,40.16,80448.8,0.0,-0.02178,2e-05,4.36148]
[1778317018319,40.16,80450.2533,0.0,-0.02176,2e-05,4.35746]
[1778317024324,40.16,80451.82,0.0,-0.02173,2e-05,4.3534]
[1778317029330,40.16,80451.01,0.0,-0.02175,2e-05,4.35541]
[1778317034394,40.16,80450.4367,0.0,-0.02175,2e-05,4.35657]
[1778317040341,40.16,80449.0233,0.0,-0.02177,2e-05,4.35962]
[1778317045473,40.16,80448.47,0.0,-0.02178,2e-05,4.36029]
[1778317050508,40.15,80441.8533,0.0,-0.02187,2e-05,4.37556]
[1778317055543,40.15,80440.5967,0.0,-0.02187,2e-05,4.37507]
[1778317060578,40.14,80439.3367,0.0,-0.02188,2e-05,4.3765]
[1778317066622,40.14,80438.7133,0.0,-0.02187,2e-05,4.37613]
[1778317071657,40.14,80438.0833,0.0,-0.02188,2e-05,4.37625]
[1778317076692,40.13,80443.5433,0.0,-0.02179,2e-05,4.3616]
[1778317083741,40.13,80444.96,0.0,-0.02177,2e-05,4.35805]
[1778317088776,40.13,80445.4233,0.0,-0.02176,2e-05,4.357]
[1778317093811,40.13,80445.19,0.0,-0.02176,2e-05,4.35758]
[1778317098846,40.13,80445.5533,0.0,-0.02176,2e-05,4.3566]
[1778317103881,40.13,80445.18,0.0,-0.02176,2e-05,4.35741]
[1778317108916,40.13,80444.6667,0.0,-0.02177,2e-05,4.35843]
[1778317113951,40.13,80444.9833,0.0,-0.02175,2e-05,4.35546]
[1778317118986,40.13,80444.5867,0.0,-0.02176,2e-05,4.35628]
[1778317124021,40.13,80442.57,0.0,-0.02178,2e-05,4.3608]
[1778317129056,40.13,80442.5367,0.0,-0.02178,2e-05,4.36031]
[1778317134091,40.13,80442.5367,0.0,-0.02178,2e-05,4.35977]
[1778317139126,40.13,80442.5467,0.0,-0.02178,2e-05,4.35923]
[1778317144162,40.13,80442.4933,0.0,-0.02177,2e-05,4.35889]
[1778317149197,40.13,80445.45,0.0,-0.02173,2e-05,4.35117]
[1778317156457,40.13,80447.1733,0.0,-0.0217,2e-05,4.34739]
[1778317162288,40.13,80448.4433,0.0,-0.02169,2e-05,4.34481]
[1778317170344,40.13,80449.3933,0.0,-0.02168,2e-05,4.34339]
[1778317175379,40.13,80449.9233,0.0,-0.02167,2e-05,4.3408]
[1778317180414,40.13,80450.4867,0.0,-0.02166,2e-05,4.34004]
[1778317185486,40.14,80449.3667,0.0,-0.02168,2e-05,4.34336]
[1778317191491,40.14,80449.8167,0.0,-0.02168,2e-05,4.3426]
[1778317197499,40.14,80449.58,0.0,-0.02168,2e-05,4.34338]
[1778317202569,40.14,80449.2567,0.0,-0.02169,2e-05,4.34413]
[1778317207604,40.14,80448.9433,0.0,-0.02169,2e-05,4.34482]
[1778317213515,40.12,80449.1867,0.0,-0.02166,2e-05,4.33893]
[1778317218520,40.13,80449.22,0.0,-0.02167,2e-05,4.34169]
[1778317223525,40.14,80449.0967,0.0,-0.02169,2e-05,4.34483]
[1778317228751,40.14,80448.82,0.0,-0.02171,2e-05,4.34888]
[1778317233790,40.15,80448.94,0.0,-0.02172,2e-05,4.34943]
[1778317238826,40.16,80449.0667,0.0,-0.02173,2e-05,4.35185]
[1778317243861,40.16,80449.0467,0.0,-0.02175,2e-05,4.35463]
[1778317248897,40.17,80448.7867,0.0,-0.02177,2e-05,4.35798]
[1778317253932,40.18,80448.84,0.0,-0.02179,2e-05,4.36051]
[1778317259204,40.18,80448.77,0.0,-0.0218,2e-05,4.3628]
[1778317265009,40.19,80448.5733,0.0,-0.02182,2e-05,4.36695]
[1778317270044,40.2,80449.2067,0.0,-0.02183,2e-05,4.36791]
[1778317275079,40.2,80448.8667,0.0,-0.02185,2e-05,4.37134]
[1778317280114,40.21,80448.8567,0.0,-0.02186,2e-05,4.37389]
[1778317285150,40.21,80448.4533,0.0,-0.02189,2e-05,4.37742]
[1778317290185,40.22,80448.1833,0.0,-0.0219,2e-05,4.38058]
[1778317295220,40.22,80448.37,0.0,-0.02191,2e-05,4.38065]
[1778317300624,40.23,80448.28,0.0,-0.02192,2e-05,4.38331]
[1778317306298,40.24,80448.4167,0.0,-0.02194,2e-05,4.38585]
[1778317311333,40.24,80448.2667,0.0,-0.02195,2e-05,4.38862]
[1778317316368,40.25,80448.19,0.0,-0.02197,2e-05,4.39118]
[1778317321645,40.25,80448.2333,0.0,-0.02198,2e-05,4.3934]
[1778317327445,40.26,80446.98,0.0,-0.02202,2e-05,4.39938]
[1778317330919,40.26,80448.0167,0.0,-0.02201,2e-05,4.39809]
[1778317331689,40.26,80448.0167,0.0,-0.02201,2e-05,4.39854]
[1778317337161,40.27,80447.96,0.0,-0.02203,2e-05,4.40095]
[1778317342462,40.27,80448.04,0.0,-0.02204,2e-05,4.40254]
[1778317347671,40.28,80448.0233,0.0,-0.02206,2e-05,4.40568]
[1778317353628,40.29,80448.05,0.0,-0.02206,2e-05,4.40633]
[1778317358663,40.29,80448.1533,0.0,-0.02207,2e-05,4.40824]
[1778317363688,40.3,80447.8267,0.0,-0.02209,2e-05,4.41124]
[1778317368733,40.3,80447.73,0.0,-0.02211,2e-05,4.41404]
[1778317373769,40.31,80448.0667,0.0,-0.02211,2e-05,4.41529]
[1778317378803,40.31,80446.6133,0.0,-0.02215,2e-05,4.42112]
[1778317384709,40.32,80447.64,0.0,-0.02215,2e-05,4.42054]
[1778317389880,40.32,80447.5333,0.0,-0.02216,2e-05,4.42326]
[1778317395922,40.33,80447.5267,0.0,-0.02218,2e-05,4.42569]
[1778317398676,40.33,80447.5267,0.0,-0.02218,2e-05,4.42609]
[1778317399188,40.33,80447.4233,0.0,-0.02218,2e-05,4.42676]
[1778317404986,40.34,80447.16,0.0,-0.02222,2e-05,4.43377]
[1778317410022,40.36,80447.5,0.0,-0.02225,2e-05,4.43779]
[1778317418078,40.37,80447.6833,0.0,-0.02228,2e-05,4.44315]
[1778317423113,40.38,80447.3667,0.0,-0.02232,2e-05,4.44876]
[1778317428148,40.4,80447.3,0.0,-0.02235,2e-05,4.45368]
[1778317433184,40.41,80447.24,0.0,-0.02237,2e-05,4.45853]
[1778317438220,40.42,80447.1467,0.0,-0.0224,2e-05,4.46342]
[1778317443255,40.43,80451.37,0.0,-0.02237,2e-05,4.45718]
[1778317448290,40.44,80448.2133,0.0,-0.02244,2e-05,4.46993]
[1778317453781,40.45,80448.1967,0.0,-0.02247,2e-05,4.4745]
[1778317459787,40.46,80446.51,0.0,-0.02253,2e-05,4.48425]
[1778317465793,40.47,80446.8833,0.0,-0.02255,2e-05,4.48856]
[1778317471451,40.48,80447.36,0.0,-0.02257,2e-05,4.49061]
[1778317476804,40.49,80447.8767,0.0,-0.02259,2e-05,4.4936]
[1778317484301,40.5,80447.52,0.0,-0.02261,2e-05,4.49797]
[1778317489577,40.52,80447.8667,0.0,-0.02266,2e-05,4.50584]
[1778317494612,40.53,80448.13,0.0,-0.02269,2e-05,4.51045]
[1778317499647,40.55,80449.2033,0.0,-0.0227,2e-05,4.51294]
[1778317504683,40.56,80445.9033,0.0,-0.02278,2e-05,4.52669]
[1778317509837,40.57,80446.62,0.0,-0.0228,2e-05,4.52994]
[1778317516844,40.59,80448.16,0.0,-0.02282,2e-05,4.53304]
[1778317522809,40.6,80448.9567,0.0,-0.02284,2e-05,4.53701]
[1778317527844,40.61,80449.5433,0.0,-0.02286,2e-05,4.54049]
[1778317532860,40.62,80449.8233,0.0,-0.02288,2e-05,4.54276]
[1778317537865,40.63,80449.6567,0.0,-0.02291,2e-05,4.54813]
[1778317542870,40.65,80449.5533,0.0,-0.02294,2e-05,4.55328]
[1778317550879,40.66,80449.45,0.0,-0.02299,2e-05,4.56125]
[1778317555884,40.67,80449.3833,0.0,-0.02302,2e-05,4.56618]
[1778317560889,40.69,80449.37,0.0,-0.02305,2e-05,4.57092]
[1778317566112,40.7,80449.3833,0.0,-0.02308,2e-05,4.57648]
[1778317571204,40.7,80449.2967,0.0,-0.0231,2e-05,4.57947]
[1778317577189,40.72,80449.3867,0.0,-0.02314,2e-05,4.58654]
[1778317589917,40.75,80450.2033,0.0,-0.02319,2e-05,4.59518]
[1778317594922,40.76,80450.1333,0.0,-0.02321,2e-05,4.59783]
[1778317599927,40.77,80449.5433,0.0,-0.02325,2e-05,4.60376]
[1778317607935,40.78,80449.5633,0.0,-0.02329,2e-05,4.61063]
[1778317613941,40.79,80448.5967,0.0,-0.02334,2e-05,4.61827]
[1778317619947,40.8,80448.2967,0.0,-0.02337,2e-05,4.62409]
[1778317625531,40.82,80446.77,0.0,-0.02343,2e-05,4.63307]
[1778317630958,40.83,80446.9933,0.0,-0.02345,2e-05,4.63654]
[1778317635963,40.83,80447.48,0.0,-0.02346,2e-05,4.63929]
[1778317641969,40.85,80447.5333,0.0,-0.02349,2e-05,4.64395]
[1778317646975,40.85,80447.7067,0.0,-0.02351,2e-05,4.64744]
[1778317652720,40.87,80449.6567,0.0,-0.0235,2e-05,4.64504]
[1778317657755,40.87,80452.76,0.0,-0.02347,2e-05,4.64085]
[1778317662991,40.88,80452.8033,0.0,-0.0235,2e-05,4.6447]
[1778317662995,40.88,80452.8033,0.0,-0.0235,2e-05,4.6447]
[1778317668997,40.89,80452.62,0.0,-0.02353,2e-05,4.64988]
[1778317675003,40.9,80452.2867,0.0,-0.02356,2e-05,4.65539]
[1778317680010,40.91,80452.0533,0.0,-0.02359,2e-05,4.65983]
[1778317685954,40.92,80451.1033,0.0,-0.02363,2e-05,4.66685]
[1778317690986,40.93,80451.36,0.0,-0.02365,2e-05,4.66988]
[1778317696028,40.94,80451.03,0.0,-0.02368,2e-05,4.67442]
[1778317701033,40.95,80450.8567,0.0,-0.0237,2e-05,4.67851]
[1778317706038,40.96,80450.2167,0.0,-0.02373,2e-05,4.6838]
[1778317711127,40.97,80450.21,0.0,-0.02375,2e-05,4.68607]
[1778317716162,40.97,80449.9567,0.0,-0.02377,2e-05,4.69026]
[1778317721198,40.98,80448.4633,0.0,-0.02382,2e-05,4.69767]
[1778317726234,40.99,80446.26,0.0,-0.02388,2e-05,4.70689]
[1778317732063,41.0,80446.2633,0.0,-0.0239,2e-05,4.71022]
[1778317737312,41.01,80446.8133,0.0,-0.02391,2e-05,4.71272]
[1778317743074,41.01,80447.18,0.0,-0.02392,2e-05,4.71503]
[1778317748389,41.02,80447.84,0.0,-0.02394,2e-05,4.71718]
[1778317754085,41.03,80439.2033,0.0,-0.0241,2e-05,4.74332]
[1778317759466,41.04,80437.8367,0.0,-0.02414,2e-05,4.75056]
[1778317764501,41.04,80440.5567,0.0,-0.02411,2e-05,4.74625]
[1778317769536,41.05,80439.8367,0.0,-0.02414,2e-05,4.75113]
[1778317774571,41.06,80439.0167,0.0,-0.02417,2e-05,4.75422]
[1778317779606,41.06,80437.84,0.0,-0.0242,2e-05,4.76024]
[1778317784641,41.07,80437.1467,0.0,-0.02423,2e-05,4.76492]
[1778317789676,41.08,80442.0867,0.0,-0.02417,2e-05,4.75454]
[1778317794711,41.08,80441.8433,0.0,-0.02419,2e-05,4.75806]
[1778317799747,41.09,80441.17,0.0,-0.02422,2e-05,4.76269]
[1778317804784,41.1,80438.56,0.0,-0.02428,2e-05,4.77244]
[1778317809821,41.1,80438.72,0.0,-0.02429,2e-05,4.77474]
[1778317816870,41.11,80440.3433,0.0,-0.02429,2e-05,4.7742]
[1778317822155,41.12,80440.7,0.0,-0.0243,2e-05,4.77594]
[1778317828161,41.12,80435.48,0.0,-0.0244,2e-05,4.79308]
[1778317834166,41.13,80435.6633,0.0,-0.02441,2e-05,4.79359]
[1778317839171,41.14,80435.62,0.0,-0.02442,2e-05,4.79622]
[1778317844176,41.14,80436.6267,0.0,-0.02442,2e-05,4.79601]
[1778317848489,41.15,80435.3033,0.0,-0.02446,2e-05,4.80155]
[1778317854187,41.15,80425.7867,0.0,-0.02463,2e-05,4.82994]
[1778317860172,41.16,80425.23,0.0,-0.02466,2e-05,4.83407]
[1778317865266,41.16,80423.9767,0.0,-0.02469,2e-05,4.83959]
[1778317871204,41.17,80417.5233,0.0,-0.02482,2e-05,4.85952]
[1778317876285,41.17,80419.1833,0.0,-0.0248,2e-05,4.85738]
[1778317882784,41.18,80419.51,0.0,-0.02481,2e-05,4.85806]
[1778317882881,41.18,80419.51,0.0,-0.02481,2e-05,4.85884]
[1778317889223,41.18,80419.8033,0.0,-0.0248,2e-05,4.85671]
[1778317894413,41.17,80419.4067,0.0,-0.02479,2e-05,4.85443]
[1778317899512,41.17,80418.6267,0.0,-0.02479,2e-05,4.85567]
[1778317905490,41.17,80412.9867,0.0,-0.02488,2e-05,4.86931]
[1778317910528,41.17,80409.9467,0.0,-0.02492,2e-05,4.8763]
[1778317915561,41.16,80407.85,0.0,-0.02495,2e-05,4.88069]
[1778317916514,41.16,80407.85,0.0,-0.02495,2e-05,4.88069]
[1778317922610,41.16,80406.2533,0.0,-0.02497,2e-05,4.88318]
[1778317927645,41.16,80402.9133,0.0,-0.02501,2e-05,4.89089]
[1778317932680,41.15,80402.3767,0.0,-0.02502,2e-05,4.89096]
[1778317933269,41.15,80402.3767,0.0,-0.02502,2e-05,4.89096]
[1778317938723,41.15,80402.5267,0.0,-0.025,2e-05,4.8889]
[1778317943633,41.15,80401.8133,0.0,-0.02501,2e-05,4.88974]
[1778317949283,41.14,80399.8267,0.0,-0.02503,2e-05,4.89349]
[1778317955289,41.14,80399.8067,0.0,-0.02501,2e-05,4.88983]
[1778317960294,41.14,80398.93,0.0,-0.02502,2e-05,4.89085]
[1778317965299,41.13,80398.4833,0.0,-0.02502,2e-05,4.8907]
[1778317973968,41.13,80398.3967,0.0,-0.025,2e-05,4.88849]
[1778317979313,41.12,80397.82,0.0,-0.02501,2e-05,4.88871]
[1778317985045,41.12,80397.43,0.0,-0.025,2e-05,4.88816]
[1778317990081,41.12,80377.4167,0.0,-0.02533,2e-05,4.94128]
[1778317995117,41.11,80371.1333,0.0,-0.02543,2e-05,4.95668]
[1778318000152,41.1,80369.42,0.0,-0.02543,2e-05,4.95564]
[1778318000409,41.1,80369.42,0.0,-0.02543,2e-05,4.95564]
[1778318006194,41.08,80359.3633,0.0,-0.02554,2e-05,4.97313]
[1778318011229,41.06,80363.11,0.0,-0.02543,2e-05,4.95527]
[1778318016264,41.06,80366.7233,0.0,-0.02536,2e-05,4.94352]
[1778318021354,41.06,80367.7467,0.0,-0.02533,2e-05,4.93897]
[1778318026359,41.05,80368.52,0.0,-0.0253,2e-05,4.93514]
[1778318031364,41.05,80368.08,0.0,-0.0253,2e-05,4.93465]
[1778318038418,41.04,80368.1733,0.0,-0.02528,2e-05,4.93204]
[1778318043453,41.04,80367.4733,0.0,-0.02528,2e-05,4.93196]
[1778318048488,41.04,80369.6667,0.0,-0.02524,2e-05,4.92433]
[1778318053523,41.03,80369.95,0.0,-0.02522,2e-05,4.92197]
[1778318059392,41.03,80369.5033,0.0,-0.02522,2e-05,4.92162]
[1778318064600,41.03,80369.5033,0.0,-0.02521,2e-05,4.91975]
[1778318069640,41.02,80367.99,0.0,-0.02523,2e-05,4.92234]
[1778318074675,41.02,80367.5267,0.0,-0.02521,2e-05,4.91999]
[1778318079710,41.01,80366.9967,0.0,-0.02521,2e-05,4.91989]
[1778318084745,41.01,80367.12,0.0,-0.0252,2e-05,4.91802]
[1778318090422,41.01,80365.0133,0.0,-0.02523,2e-05,4.92224]
[1778318095823,41.0,80365.0833,0.0,-0.02522,2e-05,4.92018]
[1778318101433,41.0,80364.01,0.0,-0.02522,2e-05,4.92157]
[1778318106900,41.0,80356.7967,0.0,-0.02534,2e-05,4.93948]
[1778318112444,40.99,80359.14,0.0,-0.02529,2e-05,4.93138]
[1778318117977,40.99,80359.8167,0.0,-0.02526,2e-05,4.9276]
[1778318123012,40.98,80359.0,0.0,-0.02527,2e-05,4.92823]
[1778318128047,40.98,80356.7433,0.0,-0.0253,2e-05,4.93282]
[1778318133082,40.98,80349.5367,0.0,-0.0254,2e-05,4.94888]
[1778318138117,40.97,80350.9667,0.0,-0.02536,2e-05,4.9432]
[1778318143152,40.97,80352.5667,0.0,-0.02533,2e-05,4.9371]
[1778318148482,40.97,80353.8467,0.0,-0.02529,2e-05,4.93194]
[1778318155236,40.96,80354.28,0.0,-0.02527,2e-05,4.92851]
[1778318160494,40.96,80355.3167,0.0,-0.02525,2e-05,4.9241]
[1778318166314,40.95,80350.6867,0.0,-0.0253,2e-05,4.93215]
[1778318171336,40.94,80338.1867,0.0,-0.02549,2e-05,4.96221]
[1778318176384,40.92,80334.4967,0.0,-0.02551,2e-05,4.96652]
[1778318181514,40.91,80321.6,0.0,-0.0257,2e-05,4.99646]
[1778318186901,40.91,80319.3567,0.0,-0.02573,2e-05,5.00053]
[1778318192496,40.9,80316.1267,0.0,-0.02576,2e-05,5.00482]
[1778318197530,40.89,80311.31,0.0,-0.02583,2e-05,5.01602]
[1778318200553,40.89,80311.63,0.0,-0.02582,2e-05,5.01375]
[1778318206538,40.89,80295.8533,0.0,-0.02608,2e-05,5.05506]
[1778318211629,40.88,80299.4667,0.0,-0.02599,2e-05,5.04182]
[1778318216669,40.87,80297.5233,0.0,-0.02601,2e-05,5.04475]
[1778318217553,40.87,80297.5233,0.0,-0.02601,2e-05,5.04475]
[1778318222711,40.87,80291.39,0.0,-0.0261,2e-05,5.05879]
[1778318227746,40.86,80295.1067,0.0,-0.02602,2e-05,5.04578]
[1778318232784,40.85,80295.1733,0.0,-0.026,2e-05,5.04306]
[1778318234591,40.85,80295.1767,0.0,-0.026,2e-05,5.04255]
[1778318239831,40.85,80299.97,0.0,-0.0259,2e-05,5.02618]
[1778318244866,40.84,80292.5733,0.0,-0.02601,2e-05,5.04448]
[1778318249901,40.84,80292.4967,0.0,-0.026,2e-05,5.0422]
[1778318251598,40.84,80292.61,0.0,-0.02599,2e-05,5.04137]
[1778318256952,40.83,80291.5567,0.0,-0.02598,2e-05,5.03925]
[1778318261989,40.82,80288.57,0.0,-0.02602,2e-05,5.04514]
[1778318267026,40.82,80289.4,0.0,-0.02599,2e-05,5.04033]
[1778318268606,40.82,80289.5933,0.0,-0.02598,2e-05,5.0393]
[1778318274075,40.81,80284.7733,0.0,-0.02605,2e-05,5.04988]
[1778318279112,40.8,80284.1933,0.0,-0.02605,2e-05,5.04897]
[1778318284616,40.8,80288.7533,0.0,-0.02595,2e-05,5.0337]
[1778318284621,40.8,80288.7533,0.0,-0.02595,2e-05,5.0337]
[1778318284629,40.8,80288.7533,0.0,-0.02595,2e-05,5.0337]
[1778318290622,40.79,80284.2633,0.0,-0.02601,2e-05,5.04342]
[1778318296230,40.79,80283.77,0.0,-0.026,2e-05,5.04186]
[1778318301025,40.78,80282.09,0.0,-0.02602,2e-05,5.04461]
[1778318306300,40.78,80274.3433,0.0,-0.02614,2e-05,5.0633]
[1778318311335,40.77,80274.4467,0.0,-0.02611,2e-05,5.05831]
[1778318316370,40.76,80280.6,0.0,-0.02599,2e-05,5.03851]
[1778318318032,40.76,80284.2367,0.0,-0.02592,2e-05,5.02783]
[1778318323419,40.76,80289.2433,0.0,-0.02581,2e-05,5.01114]
[1778318328101,40.75,80288.6,0.0,-0.02581,2e-05,5.01121]
[1778318333490,40.75,80288.46,0.0,-0.0258,2e-05,5.00902]
[1778318338525,40.74,80290.49,0.0,-0.02575,2e-05,5.00124]
[1778318343560,40.74,80290.3767,0.0,-0.02574,2e-05,4.99949]
[1778318348595,40.73,80289.7433,0.0,-0.02574,2e-05,4.99921]
[1778318353630,40.73,80281.1567,0.0,-0.02588,2e-05,5.0211]
[1778318358666,40.72,80280.48,0.0,-0.02588,2e-05,5.02077]
[1778318363697,40.72,80280.65,0.0,-0.02586,2e-05,5.01808]
[1778318368704,40.71,80274.6,0.0,-0.02595,2e-05,5.03281]
[1778318373773,40.71,80273.3133,0.0,-0.02595,2e-05,5.03156]
[1778318378809,40.7,80271.55,0.0,-0.02596,2e-05,5.0342]
[1778318383844,40.7,80278.4033,0.0,-0.02583,2e-05,5.01273]
[1778318388879,40.69,80279.13,0.0,-0.0258,2e-05,5.00858]
[1778318393053,40.69,80278.4467,0.0,-0.02581,2e-05,5.00923]
[1778318398950,40.69,80281.66,0.0,-0.02573,2e-05,4.99732]
[1778318403985,40.68,80281.5533,0.0,-0.02572,2e-05,4.99563]
[1778318409020,40.68,80282.3233,0.0,-0.0257,2e-05,4.9915]
[1778318410078,40.68,80282.3233,0.0,-0.0257,2e-05,4.9915]
[1778318416754,40.67,80285.3733,0.0,-0.02563,2e-05,4.98032]
[1778318422760,40.67,80287.34,0.0,-0.02558,2e-05,4.97264]
[1778318427091,40.66,80287.39,0.0,-0.02557,2e-05,4.97109]
[1778318433191,40.66,80289.3367,0.0,-0.02551,2e-05,4.96119]
[1778318438233,40.65,80288.3167,0.0,-0.02552,2e-05,4.96236]
[1778318442539,40.65,80287.83,0.0,-0.02552,2e-05,4.9627]
[1778318448301,40.65,80288.8567,0.0,-0.02549,2e-05,4.95751]
[1778318453790,40.64,80290.1933,0.0,-0.02546,2e-05,4.95219]
[1778318459524,40.64,80290.6667,0.0,-0.02544,2e-05,4.9493]
[1778318465420,40.63,80291.7867,0.0,-0.02541,2e-05,4.94404]
[1778318467327,40.63,80291.9433,0.0,-0.0254,2e-05,4.9433]
[1778318472469,40.63,80292.3667,0.0,-0.02538,2e-05,4.94033]
[1778318476531,40.63,80292.4333,0.0,-0.02538,2e-05,4.93927]
[1778318482539,40.62,80293.5967,0.0,-0.02534,2e-05,4.93402]
[1778318487574,40.62,80294.7833,0.0,-0.02531,2e-05,4.92933]
[1778318492609,40.62,80294.9667,0.0,-0.02529,2e-05,4.9254]
[1778318493539,40.62,80294.9667,0.0,-0.02529,2e-05,4.9254]
[1778318499658,40.61,80294.8933,0.0,-0.02528,2e-05,4.92374]
[1778318504693,40.61,80295.51,0.0,-0.02526,2e-05,4.92072]
[1778318509728,40.61,80299.69,0.0,-0.02518,2e-05,4.90789]
[1778318513810,40.61,80299.5267,0.0,-0.02518,2e-05,4.90763]
[1778318523826,40.6,80304.3533,0.0,-0.02508,2e-05,4.89176]
[1778318528861,40.6,80305.1433,0.0,-0.02506,2e-05,4.88856]
[1778318533871,40.6,80309.4367,0.0,-0.02498,2e-05,4.87574]
[1778318538876,40.59,80310.1433,0.0,-0.02497,2e-05,4.87291]
[1778318544882,40.59,80309.89,0.0,-0.02496,2e-05,4.87256]
[1778318549887,40.59,80310.1267,0.0,-0.02495,2e-05,4.87105]
[1778318554892,40.59,80310.67,0.0,-0.02493,2e-05,4.86667]
[1778318560898,40.59,80310.3667,0.0,-0.02493,2e-05,4.86653]
[1778318566121,40.58,80308.5367,0.0,-0.02495,2e-05,4.87058]
[1778318571157,40.58,80309.53,0.0,-0.02493,2e-05,4.867]
[1778318576193,40.58,80312.4967,0.0,-0.02488,2e-05,4.85806]
[1778318582235,40.58,80311.69,0.0,-0.02489,2e-05,4.85938]
[1778318587270,40.58,80311.1467,0.0,-0.02489,2e-05,4.86012]
[1778318592930,40.58,80310.3733,0.0,-0.0249,2e-05,4.86149]
[1778318598347,40.57,80310.9333,0.0,-0.02488,2e-05,4.85904]
[1778318603382,40.57,80313.9733,0.0,-0.02483,2e-05,4.84998]
[1778318609947,40.57,80317.12,0.0,-0.02477,2e-05,4.84063]
[1778318615466,40.57,80318.6233,0.0,-0.02473,2e-05,4.83382]
[1778318621959,40.57,80319.1333,0.0,-0.02472,2e-05,4.8318]
[1778318627551,40.57,80319.0067,0.0,-0.02472,2e-05,4.83155]
[1778318632585,40.56,80319.99,0.0,-0.0247,2e-05,4.82837]
[1778318637620,40.56,80321.3433,0.0,-0.02467,2e-05,4.82424]
[1778318642655,40.56,80323.2767,0.0,-0.02463,2e-05,4.81854]
[1778318647690,40.56,80324.5333,0.0,-0.02461,2e-05,4.81472]
[1778318652725,40.56,80324.3567,0.0,-0.02461,2e-05,4.81484]
[1778318657760,40.56,80325.6167,0.0,-0.02459,2e-05,4.81106]
[1778318663000,40.56,80325.25,0.0,-0.02459,2e-05,4.81175]
[1778318668837,40.56,80322.86,0.0,-0.02463,2e-05,4.81788]
[1778318674012,40.56,80324.2067,0.0,-0.0246,2e-05,4.8118]
[1778318679914,40.56,80323.3133,0.0,-0.02461,2e-05,4.81383]
[1778318684949,40.56,80324.13,0.0,-0.02459,2e-05,4.81126]
[1778318689984,40.56,80324.3733,0.0,-0.02459,2e-05,4.81027]
[1778318695040,40.56,80325.3767,0.0,-0.02457,2e-05,4.80722]
[1778318700046,40.55,80324.91,0.0,-0.02457,2e-05,4.80821]
[1778318705051,40.55,80323.7433,0.0,-0.02459,2e-05,4.81109]
[1778318710056,40.55,80323.43,0.0,-0.02459,2e-05,4.81161]
[1778318715061,40.55,80322.3133,0.0,-0.02461,2e-05,4.81434]
[1778318720066,40.55,80321.59,0.0,-0.02462,2e-05,4.81595]
[1778318725231,40.55,80321.3,0.0,-0.02462,2e-05,4.81631]
[1778318730266,40.55,80321.27,0.0,-0.02462,2e-05,4.81603]
[1778318735301,40.55,80320.82,0.0,-0.02462,2e-05,4.81487]
[1778318741089,40.55,80319.14,0.0,-0.02464,2e-05,4.81909]
[1778318746381,40.55,80318.92,0.0,-0.02465,2e-05,4.81921]
[1778318751416,40.55,80315.4233,0.0,-0.0247,2e-05,4.82833]
[1778318756451,40.54,80315.57,0.0,-0.0247,2e-05,4.82746]
[1778318761491,40.54,80315.3833,0.0,-0.0247,2e-05,4.82752]
[1778318768116,40.54,80315.7367,0.0,-0.02469,2e-05,4.82601]
[1778318773121,40.54,80316.0033,0.0,-0.02468,2e-05,4.82484]
[1778318781129,40.54,80315.9033,0.0,-0.02468,2e-05,4.82442]
[1778318786667,40.54,80315.36,0.0,-0.02468,2e-05,4.82539]
[1778318791702,40.54,80315.7367,0.0,-0.02467,2e-05,4.8219]
[1778318796737,40.54,80304.2533,0.0,-0.02486,2e-05,4.85284]
[1778318801772,40.54,80304.14,0.0,-0.02486,2e-05,4.85248]
[1778318807155,40.53,80303.9733,0.0,-0.02486,2e-05,4.85228]
[1778318812849,40.53,80293.74,0.0,-0.02503,2e-05,4.87958]
[1778318817884,40.53,80288.5933,0.0,-0.02511,2e-05,4.89287]
[1778318822919,40.53,80285.8167,0.0,-0.02515,2e-05,4.89954]
[1778318827954,40.52,80286.9967,0.0,-0.02512,2e-05,4.89523]
[1778318838024,40.52,80287.7733,0.0,-0.0251,2e-05,4.89108]
[1778318843059,40.52,80289.7333,0.0,-0.02506,2e-05,4.88471]
[1778318848094,40.52,80289.28,0.0,-0.02506,2e-05,4.88503]
[1778318853129,40.51,80290.57,0.0,-0.02502,2e-05,4.87852]
[1778318858164,40.51,80289.49,0.0,-0.02504,2e-05,4.88063]
[1778318863199,40.51,80290.03,0.0,-0.02502,2e-05,4.87825]
[1778318868216,40.51,80288.1367,0.0,-0.02505,2e-05,4.8826]
[1778318873221,40.51,80286.6267,0.0,-0.02507,2e-05,4.88587]
[1778318878226,40.5,80279.19,0.0,-0.02519,2e-05,4.90543]
[1778318883339,40.5,80281.81,0.0,-0.02514,2e-05,4.89689]
[1778318888374,40.5,80283.2267,0.0,-0.02511,2e-05,4.89196]
[1778318893409,40.5,80285.0167,0.0,-0.02507,2e-05,4.88605]
[1778318898444,40.49,80284.66,0.0,-0.02507,2e-05,4.88611]
[1778318903480,40.49,80284.7567,0.0,-0.02506,2e-05,4.88492]
[1778318908515,40.49,80282.5767,0.0,-0.0251,2e-05,4.89002]
[1778318913550,40.49,80281.1167,0.0,-0.02511,2e-05,4.89104]
[1778318918586,40.49,80280.6367,0.0,-0.02511,2e-05,4.8914]
[1778318924273,40.48,80279.82,0.0,-0.02512,2e-05,4.89269]
[1778318929663,40.48,80279.65,0.0,-0.02511,2e-05,4.89198]
[1778318934698,40.48,80278.97,0.0,-0.02512,2e-05,4.89289]
[1778318939734,40.48,80278.85,0.0,-0.02511,2e-05,4.89225]
[1778318944768,40.48,80278.7867,0.0,-0.02511,2e-05,4.89145]
[1778318949803,40.47,80278.9067,0.0,-0.0251,2e-05,4.89016]
[1778318954843,40.47,80284.94,0.0,-0.02499,2e-05,4.87256]
[1778318960309,40.47,80285.2133,0.0,-0.02498,2e-05,4.87101]
[1778318965920,40.47,80285.0667,0.0,-0.02498,2e-05,4.87048]
[1778318970956,40.47,80284.71,0.0,-0.02498,2e-05,4.87069]
[1778318975991,40.46,80284.8367,0.0,-0.02496,2e-05,4.86752]
[1778318981026,40.46,80283.8,0.0,-0.02498,2e-05,4.86961]
[1778318986061,40.46,80284.0533,0.0,-0.02497,2e-05,4.86815]
[1778318992103,40.46,80283.5667,0.0,-0.02497,2e-05,4.86859]
[1778319000159,40.46,80283.33,0.0,-0.02497,2e-05,4.86803]
[1778319005355,40.45,80283.16,0.0,-0.02497,2e-05,4.86775]
[1778319010363,40.45,80283.61,0.0,-0.02495,2e-05,4.86576]
[1778319017371,40.45,80283.1533,0.0,-0.02495,2e-05,4.866]
[1778319023377,40.45,80283.01,0.0,-0.02495,2e-05,4.86553]
[1778319028382,40.45,80283.0,0.0,-0.02495,2e-05,4.86484]
[1778319033391,40.45,80283.0033,0.0,-0.02493,2e-05,4.86207]
[1778319038400,40.44,80284.0367,0.0,-0.02491,2e-05,4.85854]
[1778319043405,40.44,80283.86,0.0,-0.02491,2e-05,4.85837]
[1778319050412,40.44,80283.6,0.0,-0.02491,2e-05,4.85817]
[1778319055417,40.44,80283.3667,0.0,-0.02491,2e-05,4.85816]
[1778319061423,40.44,80282.8233,0.0,-0.02491,2e-05,4.85888]
[1778319066622,40.44,80282.4467,0.0,-0.02492,2e-05,4.85912]
[1778319071657,40.43,80282.8667,0.0,-0.0249,2e-05,4.8573]
[1778319077442,40.43,80282.4533,0.0,-0.02491,2e-05,4.85779]
[1778319082734,40.43,80282.3233,0.0,-0.0249,2e-05,4.85738]
[1778319087770,40.43,80280.07,0.0,-0.02494,2e-05,4.86295]
[1778319094459,40.43,80278.4467,0.0,-0.02495,2e-05,4.86455]
[1778319100465,40.43,80276.44,0.0,-0.02498,2e-05,4.86922]
[1778319105896,40.42,80276.2167,0.0,-0.02498,2e-05,4.86895]
[1778319110932,40.42,80275.96,0.0,-0.02498,2e-05,4.86892]
[1778319116482,40.42,80275.8367,0.0,-0.02498,2e-05,4.86852]
[1778319122009,40.42,80275.7633,0.0,-0.02497,2e-05,4.86785]
[1778319127044,40.42,80275.2633,0.0,-0.02498,2e-05,4.8685]
[1778319132079,40.42,80276.9533,0.0,-0.02494,2e-05,4.86314]
[1778319137114,40.41,80277.6933,0.0,-0.02493,2e-05,4.86043]
[1778319142149,40.41,80288.6333,0.0,-0.02474,2e-05,4.82976]
[1778319147184,40.41,80290.8567,0.0,-0.0247,2e-05,4.82329]
[1778319152518,40.41,80297.0367,0.0,-0.02458,2e-05,4.80406]
[1778319158263,40.41,80297.8133,0.0,-0.02456,2e-05,4.80173]
[1778319163298,40.41,80298.3533,0.0,-0.02455,2e-05,4.8001]
[1778319168534,40.41,80298.4867,0.0,-0.02455,2e-05,4.7996]
[1778319174540,40.41,80299.1933,0.0,-0.02454,2e-05,4.7975]
[1778319181424,40.41,80299.1467,0.0,-0.02454,2e-05,4.79746]
[1778319186553,40.41,80299.2033,0.0,-0.02454,2e-05,4.79718]
[1778319191558,40.41,80299.4433,0.0,-0.02453,2e-05,4.79641]
[1778319196564,40.41,80299.89,0.0,-0.02452,2e-05,4.79508]
[1778319201565,40.41,80300.1033,0.0,-0.02452,2e-05,4.7944]
[1778319207575,40.41,80299.2267,0.0,-0.02453,2e-05,4.79668]
[1778319212580,40.41,80290.4467,0.0,-0.02467,2e-05,4.81852]
[1778319218586,40.41,80290.94,0.0,-0.02466,2e-05,4.81681]
[1778319224591,40.41,80291.01,0.0,-0.02466,2e-05,4.81627]
[1778319229596,40.41,80291.0367,0.0,-0.02466,2e-05,4.81592]
[1778319237605,40.4,80291.0867,0.0,-0.02465,2e-05,4.81535]
[1778319242853,40.4,80291.3333,0.0,-0.02465,2e-05,4.81435]
[1778319247887,40.4,80286.58,0.0,-0.02473,2e-05,4.8271]
[1778319252922,40.4,80287.0533,0.0,-0.02472,2e-05,4.82544]
[1778319257957,40.4,80287.4967,0.0,-0.02471,2e-05,4.82387]
[1778319262994,40.4,80279.4033,0.0,-0.02484,2e-05,4.84575]
[1778319268029,40.4,80277.8967,0.0,-0.02487,2e-05,4.84936]
[1778319273064,40.4,80277.6567,0.0,-0.02486,2e-05,4.84743]
[1778319278099,40.4,80269.9133,0.0,-0.02499,2e-05,4.86817]
[1778319283134,40.4,80268.4567,0.0,-0.02501,2e-05,4.87147]
[1778319289177,40.39,80267.7,0.0,-0.02501,2e-05,4.87266]
[1778319294212,40.39,80265.76,0.0,-0.02504,2e-05,4.87726]
[1778319299249,40.39,80264.51,0.0,-0.02506,2e-05,4.87991]
[1778319304284,40.39,80275.9633,0.0,-0.02486,2e-05,4.84756]
[1778319309319,40.39,80278.1733,0.0,-0.02482,2e-05,4.84097]
[1778319314354,40.39,80286.9733,0.0,-0.02466,2e-05,4.81642]
[1778319319389,40.39,80295.0133,0.0,-0.02452,2e-05,4.79422]
[1778319324424,40.39,80296.8367,0.0,-0.02449,2e-05,4.78916]
[1778319329459,40.39,80295.1633,0.0,-0.02452,2e-05,4.79368]
[1778319334494,40.39,80290.0733,0.0,-0.0246,2e-05,4.80548]
[1778319339713,40.39,80290.2,0.0,-0.02459,2e-05,4.80496]
[1778319345571,40.38,80291.4833,0.0,-0.02457,2e-05,4.80125]
[1778319350606,40.38,80291.3967,0.0,-0.02457,2e-05,4.80134]
[1778319355641,40.38,80291.6333,0.0,-0.02457,2e-05,4.80056]
[1778319360677,40.38,80292.3867,0.0,-0.02455,2e-05,4.79837]
[1778319365712,40.38,80282.88,0.0,-0.02472,2e-05,4.82427]
[1778319370747,40.38,80284.8667,0.0,-0.02468,2e-05,4.81851]
[1778319374321,40.38,80285.26,0.0,-0.02467,2e-05,4.81731]
[1778319379755,40.38,80285.34,0.0,-0.02467,2e-05,4.81671]
[1778319385852,40.38,80284.5633,0.0,-0.02468,2e-05,4.81846]
[1778319390887,40.38,80289.7067,0.0,-0.02459,2e-05,4.80411]
[1778319395922,40.38,80295.0033,0.0,-0.02449,2e-05,4.78748]
[1778319403978,40.38,80295.62,0.0,-0.02448,2e-05,4.78578]
[1778319409015,40.38,80296.4567,0.0,-0.02446,2e-05,4.7835]
[1778319414050,40.38,80300.7433,0.0,-0.02439,2e-05,4.77186]
[1778319419085,40.38,80302.5967,0.0,-0.02436,2e-05,4.76692]
[1778319420137,40.38,80302.5967,0.0,-0.02436,2e-05,4.76692]
[1778319426134,40.38,80303.48,0.0,-0.02435,2e-05,4.76472]
[1778319431808,40.38,80302.7933,0.0,-0.02436,2e-05,4.76677]
[1778319437211,40.38,80304.1367,0.0,-0.02434,2e-05,4.76331]
[1778319442246,40.38,80307.8,0.0,-0.02428,2e-05,4.75359]
[1778319447281,40.38,80307.6633,0.0,-0.02428,2e-05,4.75422]
[1778319452316,40.38,80308.6067,0.0,-0.02426,2e-05,4.74991]
[1778319457834,40.38,80303.5933,0.0,-0.02434,2e-05,4.76378]
[1778319462839,40.38,80302.5967,0.0,-0.02436,2e-05,4.76667]
[1778319468429,40.39,80301.5333,0.0,-0.02438,2e-05,4.76974]
[1778319473851,40.39,80301.13,0.0,-0.02439,2e-05,4.77096]
[1778319481859,40.39,80300.3433,0.0,-0.0244,2e-05,4.77327]
[1778319487564,40.39,80300.3433,0.0,-0.0244,2e-05,4.77338]
[1778319492870,40.39,80299.3933,0.0,-0.02442,2e-05,4.77605]
[1778319498641,40.39,80299.3933,0.0,-0.02442,2e-05,4.77614]
[1778319503676,40.39,80298.9067,0.0,-0.02443,2e-05,4.77753]
[1778319508711,40.39,80297.8567,0.0,-0.02445,2e-05,4.78044]
[1778319513746,40.39,80298.0133,0.0,-0.02444,2e-05,4.77803]
[1778319518781,40.39,80297.9467,0.0,-0.02444,2e-05,4.77826]
[1778319523816,40.39,80298.0233,0.0,-0.02444,2e-05,4.77811]
[1778319528851,40.39,80298.1733,0.0,-0.02443,2e-05,4.77775]
[1778319535904,40.39,80297.9567,0.0,-0.02444,2e-05,4.77841]
[1778319540919,40.39,80298.04,0.0,-0.02444,2e-05,4.77824]
[1778319546925,40.39,80298.1433,0.0,-0.02444,2e-05,4.77802]
[1778319551930,40.39,80297.05,0.0,-0.02445,2e-05,4.78106]
[1778319556588,40.39,80298.1233,0.0,-0.02444,2e-05,4.77816]
[1778319561940,40.39,80291.8167,0.0,-0.02454,2e-05,4.79539]
[1778319567946,40.39,80291.7733,0.0,-0.02454,2e-05,4.79539]
[1778319572951,40.39,80292.1867,0.0,-0.02453,2e-05,4.79214]
[1778319578957,40.39,80293.3267,0.0,-0.02451,2e-05,4.78895]
[1778319584241,40.39,80298.8167,0.0,-0.02441,2e-05,4.77398]
[1778319589276,40.39,80298.6633,0.0,-0.02442,2e-05,4.77448]
[1778319594311,40.39,80298.6933,0.0,-0.02442,2e-05,4.77448]
[1778319594978,40.39,80298.6933,0.0,-0.02442,2e-05,4.77448]
[1778319600354,40.39,80286.3367,0.0,-0.02463,2e-05,4.8083]
[1778319605984,40.39,80285.6133,0.0,-0.02464,2e-05,4.81006]
[1778319610989,40.39,80286.0533,0.0,-0.02463,2e-05,4.80864]
[1778319616468,40.39,80286.3267,0.0,-0.02462,2e-05,4.80764]
[1778319621999,40.39,80286.9233,0.0,-0.02461,2e-05,4.80581]
[1778319627545,40.38,80287.3633,0.0,-0.0246,2e-05,4.80439]
[1778319633012,40.38,80287.7433,0.0,-0.02459,2e-05,4.80115]
[1778319638624,40.38,80288.3667,0.0,-0.02457,2e-05,4.79927]
[1778319643657,40.38,80289.1167,0.0,-0.02456,2e-05,4.7971]
[1778319648692,40.38,80289.1867,0.0,-0.02456,2e-05,4.7968]
[1778319653727,40.38,80289.5433,0.0,-0.02455,2e-05,4.79572]
[1778319658762,40.38,80289.5667,0.0,-0.02455,2e-05,4.79556]
[1778319663797,40.38,80289.7633,0.0,-0.02455,2e-05,4.79493]
[1778319669068,40.38,80290.13,0.0,-0.02454,2e-05,4.79384]
[1778319674874,40.38,80290.14,0.0,-0.02454,2e-05,4.79371]
[1778319679909,40.38,80288.95,0.0,-0.02456,2e-05,4.79688]
[1778319684944,40.38,80285.0367,0.0,-0.02462,2e-05,4.80746]
[1778319689979,40.38,80279.61,0.0,-0.02472,2e-05,4.82209]
[1778319695096,40.38,80279.21,0.0,-0.02471,2e-05,4.82084]
[1778319700101,40.38,80278.05,0.0,-0.02473,2e-05,4.82371]
[1778319705106,40.38,80271.6967,0.0,-0.02484,2e-05,4.84083]
[1778319711112,40.38,80271.17,0.0,-0.02484,2e-05,4.84171]
[1778319716118,40.38,80279.12,0.0,-0.0247,2e-05,4.81937]
[1778319721123,40.38,80281.6367,0.0,-0.02466,2e-05,4.81218]
[1778319726158,40.38,80279.8867,0.0,-0.02469,2e-05,4.81674]
[1778319731269,40.37,80274.8267,0.0,-0.02477,2e-05,4.83025]
[1778319736304,40.37,80275.4567,0.0,-0.02476,2e-05,4.82814]
[1778319742145,40.37,80276.5433,0.0,-0.02474,2e-05,4.8248]
[1778319747150,40.37,80276.3,0.0,-0.02474,2e-05,4.82513]
[1778319752416,40.37,80278.4333,0.0,-0.02469,2e-05,4.81685]
[1778319757451,40.37,80278.15,0.0,-0.02469,2e-05,4.81735]
[1778319762486,40.37,80278.3667,0.0,-0.02469,2e-05,4.81648]
[1778319767521,40.37,80278.2433,0.0,-0.02469,2e-05,4.81655]
[1778319772556,40.37,80277.8033,0.0,-0.02469,2e-05,4.81749]
[1778319778182,40.37,80277.9,0.0,-0.02469,2e-05,4.81695]
[1778319783633,40.37,80275.67,0.0,-0.02473,2e-05,4.82275]
[1778319788668,40.37,80272.4367,0.0,-0.02478,2e-05,4.8313]
[1778319793703,40.37,80266.8733,0.0,-0.02487,2e-05,4.84619]
[1778319794201,40.37,80266.8733,0.0,-0.02487,2e-05,4.84619]
[1778319799745,40.36,80265.0833,0.0,-0.0249,2e-05,4.85049]
[1778319804780,40.36,80263.82,0.0,-0.02492,2e-05,4.85341]
[1778319809815,40.36,80263.7167,0.0,-0.02492,2e-05,4.85311]
[1778319814850,40.36,80263.9,0.0,-0.0249,2e-05,4.85]
[1778319819885,40.36,80264.4733,0.0,-0.02489,2e-05,4.84788]
[1778319825229,40.36,80264.7433,0.0,-0.02488,2e-05,4.8466]
[1778319830962,40.36,80264.8333,0.0,-0.02487,2e-05,4.84574]
[1778319835997,40.36,80264.82,0.0,-0.02487,2e-05,4.84527]
[1778319841032,40.35,80264.78,0.0,-0.02487,2e-05,4.84487]
[1778319846067,40.35,80268.7967,0.0,-0.0248,2e-05,4.83335]
[1778319856139,40.35,80268.7267,0.0,-0.02479,2e-05,4.83274]
[1778319861265,40.35,80268.3067,0.0,-0.0248,2e-05,4.8335]
[1778319867216,40.35,80267.8333,0.0,-0.0248,2e-05,4.83432]
[1778319872251,40.35,80267.18,0.0,-0.0248,2e-05,4.83367]
[1778319877283,40.35,80266.76,0.0,-0.02481,2e-05,4.83442]
[1778319882288,40.35,80266.2033,0.0,-0.02481,2e-05,4.83554]
[1778319887293,40.35,80266.48,0.0,-0.02481,2e-05,4.83436]
[1778319892391,40.35,80265.43,0.0,-0.02482,2e-05,4.83677]
[1778319897427,40.34,80266.0633,0.0,-0.02481,2e-05,4.83461]
[1778319903309,40.34,80266.02,0.0,-0.02481,2e-05,4.8343]
[1778319908504,40.34,80265.8833,0.0,-0.02481,2e-05,4.8342]
[1778319913539,40.34,80266.4333,0.0,-0.02479,2e-05,4.83228]
[1778319918574,40.34,80266.19,0.0,-0.0248,2e-05,4.83257]
[1778319924332,40.34,80266.11,0.0,-0.02479,2e-05,4.8324]
[1778319929651,40.34,80266.0667,0.0,-0.02479,2e-05,4.83205]
[1778319935343,40.34,80265.7567,0.0,-0.02479,2e-05,4.83049]
[1778319942350,40.34,80265.7533,0.0,-0.02478,2e-05,4.82998]
[1778319947781,40.34,80265.6733,0.0,-0.02478,2e-05,4.82977]
[1778319952818,40.33,80265.5667,0.0,-0.02478,2e-05,4.8297]
[1778319957853,40.33,80265.7,0.0,-0.02478,2e-05,4.82897]
[1778319963370,40.33,80265.63,0.0,-0.02478,2e-05,4.82881]
[1778319968930,40.33,80265.6233,0.0,-0.02477,2e-05,4.82842]
[1778319973965,40.33,80268.6433,0.0,-0.02472,2e-05,4.81978]
[1778319979000,40.33,80269.3867,0.0,-0.0247,2e-05,4.81746]
[1778319984037,40.33,80270.8267,0.0,-0.02468,2e-05,4.81327]
[1778319989072,40.33,80271.2967,0.0,-0.02467,2e-05,4.81176]
[1778319995402,40.33,80271.81,0.0,-0.02465,2e-05,4.80809]
[1778320001410,40.33,80271.4067,0.0,-0.02465,2e-05,4.80899]
[1778320007198,40.33,80272.58,0.0,-0.02463,2e-05,4.80556]
[1778320012233,40.33,80272.8667,0.0,-0.02463,2e-05,4.80463]
[1778320017268,40.33,80272.6733,0.0,-0.02463,2e-05,4.80502]
[1778320022303,40.33,80272.18,0.0,-0.02464,2e-05,4.80622]
[1778320027437,40.33,80272.04,0.0,-0.02464,2e-05,4.80645]
[1778320033380,40.33,80271.5633,0.0,-0.02465,2e-05,4.80757]
[1778320038424,40.33,80271.21,0.0,-0.02465,2e-05,4.80837]
[1778320043455,40.33,80270.84,0.0,-0.02466,2e-05,4.80921]
[1778320048460,40.33,80270.57,0.0,-0.02466,2e-05,4.80977]
[1778320057468,40.32,80270.45,0.0,-0.02465,2e-05,4.80773]
[1778320062472,40.32,80270.7267,0.0,-0.02464,2e-05,4.80681]
[1778320067629,40.32,80270.4567,0.0,-0.02465,2e-05,4.80736]
[1778320073483,40.32,80270.1867,0.0,-0.02465,2e-05,4.80793]
[1778320078489,40.32,80270.0367,0.0,-0.02465,2e-05,4.80818]
[1778320083744,40.32,80269.9167,0.0,-0.02465,2e-05,4.8083]
[1778320088784,40.32,80269.7433,0.0,-0.02466,2e-05,4.8086]
[1778320093818,40.32,80269.6333,0.0,-0.02466,2e-05,4.80873]
[1778320099510,40.32,80269.4533,0.0,-0.02466,2e-05,4.80905]
[1778320104896,40.32,80269.3,0.0,-0.02466,2e-05,4.80925]
[1778320109930,40.32,80269.0967,0.0,-0.02466,2e-05,4.80963]
[1778320119530,40.32,80268.5467,0.0,-0.02466,2e-05,4.80879]
[1778320124534,40.32,80268.6067,0.0,-0.02466,2e-05,4.80845]
[1778320129539,40.32,80268.5567,0.0,-0.02466,2e-05,4.80841]
[1778320135105,40.32,80268.4967,0.0,-0.02466,2e-05,4.80837]
[1778320140140,40.32,80268.7233,0.0,-0.02465,2e-05,4.80758]
[1778320145175,40.32,80268.6367,0.0,-0.02465,2e-05,4.80766]
[1778320150213,40.32,80258.6367,0.0,-0.02482,2e-05,4.8349]
[1778320155565,40.32,80260.5267,0.0,-0.02479,2e-05,4.82931]
[1778320161290,40.32,80260.2567,0.0,-0.02479,2e-05,4.82964]
[1778320166325,40.31,80257.31,0.0,-0.02484,2e-05,4.83737]
[1778320172367,40.31,80257.6967,0.0,-0.02482,2e-05,4.83378]
[1778320177586,40.31,80258.2833,0.0,-0.02481,2e-05,4.83177]
[1778320183444,40.31,80258.1533,0.0,-0.02481,2e-05,4.83169]
[1778320188598,40.31,80256.9933,0.0,-0.02482,2e-05,4.83451]
[1778320194521,40.31,80257.3367,0.0,-0.02482,2e-05,4.8331]
[1778320199556,40.31,80254.2767,0.0,-0.02487,2e-05,4.84117]
[1778320206615,40.31,80253.4467,0.0,-0.02488,2e-05,4.84282]
[1778320211620,40.31,80247.9767,0.0,-0.02497,2e-05,4.85752]
[1778320217627,40.31,80248.3433,0.0,-0.02496,2e-05,4.85579]
[1778320222632,40.3,80248.4433,0.0,-0.02495,2e-05,4.85495]
[1778320228638,40.3,80247.8533,0.0,-0.02496,2e-05,4.85589]
[1778320234644,40.3,80251.2733,0.0,-0.02489,2e-05,4.84375]
[1778320239870,40.3,80251.7433,0.0,-0.02487,2e-05,4.8419]
[1778320244910,40.3,80252.5667,0.0,-0.02486,2e-05,4.83918]
[1778320249945,40.3,80252.1367,0.0,-0.02486,2e-05,4.83994]
[1778320254980,40.3,80251.4833,0.0,-0.02487,2e-05,4.8413]
[1778320260016,40.3,80252.7433,0.0,-0.02485,2e-05,4.8374]
[1778320265051,40.3,80256.8167,0.0,-0.02477,2e-05,4.82583]
[1778320272101,40.29,80256.81,0.0,-0.02477,2e-05,4.82542]
[1778320277689,40.29,80256.5767,0.0,-0.02477,2e-05,4.82574]
[1778320281356,40.29,80257.7233,0.0,-0.02475,2e-05,4.8224]
[1778320282264,40.29,80257.7233,0.0,-0.02475,2e-05,4.82234]
[1778320287701,40.29,80258.41,0.0,-0.02474,2e-05,4.82063]
[1778320293707,40.29,80258.6233,0.0,-0.02473,2e-05,4.81769]
[1778320298712,40.29,80258.22,0.0,-0.02473,2e-05,4.81856]
[1778320304326,40.29,80258.1433,0.0,-0.02473,2e-05,4.81848]
[1778320311375,40.29,80257.9033,0.0,-0.02473,2e-05,4.81879]
[1778320316730,40.29,80257.74,0.0,-0.02473,2e-05,4.819]
[1778320322736,40.29,80257.8767,0.0,-0.02473,2e-05,4.81833]
[1778320329502,40.29,80257.8667,0.0,-0.02473,2e-05,4.81802]
[1778320334751,40.29,80257.2767,0.0,-0.02474,2e-05,4.8194]
[1778320347628,40.29,80257.0233,0.0,-0.02474,2e-05,4.81945]
[1778320352772,40.29,80256.7,0.0,-0.02473,2e-05,4.81805]
[1778320362735,40.29,80256.74,0.0,-0.02473,2e-05,4.81747]
[1778320367787,40.28,80256.74,0.0,-0.02473,2e-05,4.81724]
[1778320372807,40.28,80256.74,0.0,-0.02472,2e-05,4.81701]
[1778320378801,40.28,80256.7533,0.0,-0.02472,2e-05,4.8167]
[1778320383884,40.28,80257.22,0.0,-0.02471,2e-05,4.81515]
[1778320389814,40.28,80257.07,0.0,-0.02471,2e-05,4.81535]
[1778320395820,40.28,80266.69,0.0,-0.02455,2e-05,4.78877]
[1778320401003,40.28,80265.9467,0.0,-0.02456,2e-05,4.7908]
[1778320406038,40.28,80265.8633,0.0,-0.02456,2e-05,4.791]
[1778320411073,40.28,80266.48,0.0,-0.02454,2e-05,4.78728]
[1778320416108,40.28,80267.93,0.0,-0.02452,2e-05,4.78333]
[1778320421143,40.28,80267.5567,0.0,-0.02452,2e-05,4.78441]
[1778320429202,40.28,80268.0867,0.0,-0.02452,2e-05,4.78305]
[1778320434235,40.28,80269.59,0.0,-0.02449,2e-05,4.779]
[1778320440863,40.28,80270.1967,0.0,-0.02448,2e-05,4.77746]
[1778320446319,40.28,80274.0067,0.0,-0.02442,2e-05,4.76723]
[1778320451874,40.28,80276.5633,0.0,-0.02437,2e-05,4.76046]
[1778320456879,40.28,80275.9733,0.0,-0.02439,2e-05,4.76233]
[1778320462431,40.29,80274.6,0.0,-0.02441,2e-05,4.76636]
[1778320467466,40.29,80269.69,0.0,-0.0245,2e-05,4.77993]
[1778320472895,40.29,80270.2833,0.0,-0.02448,2e-05,4.77637]
[1778320478543,40.29,80270.6933,0.0,-0.02447,2e-05,4.77538]
[1778320483578,40.29,80270.4333,0.0,-0.02448,2e-05,4.77622]
[1778320488613,40.29,80270.51,0.0,-0.02447,2e-05,4.77613]
[1778320493648,40.29,80270.97,0.0,-0.02447,2e-05,4.77499]
[1778320498919,40.29,80270.77,0.0,-0.02447,2e-05,4.77566]
[1778320504925,40.29,80270.8467,0.0,-0.02447,2e-05,4.7756]
[1778320510767,40.29,80271.9867,0.0,-0.02445,2e-05,4.77263]
[1778320515802,40.29,80272.1933,0.0,-0.02445,2e-05,4.77221]
[1778320520941,40.29,80272.03,0.0,-0.02445,2e-05,4.77281]
[1778320526879,40.29,80272.0067,0.0,-0.02446,2e-05,4.77304]
[1778320531914,40.29,80272.1467,0.0,-0.02444,2e-05,4.77077]
[1778320537956,40.29,80272.4933,0.0,-0.02444,2e-05,4.77001]
[1778320545967,40.29,80272.6833,0.0,-0.02444,2e-05,4.76976]
[1778320550972,40.29,80272.5033,0.0,-0.02444,2e-05,4.77042]
[1778320556082,40.29,80272.5733,0.0,-0.02444,2e-05,4.77042]
[1778320561117,40.29,80272.63,0.0,-0.02444,2e-05,4.77042]
[1778320566988,40.29,80273.0733,0.0,-0.02444,2e-05,4.76937]
[1778320570815,40.29,80273.1833,0.0,-0.02443,2e-05,4.76917]
[1778320576223,40.29,80256.77,0.0,-0.02472,2e-05,4.81424]
[1778320581259,40.29,80243.1567,0.0,-0.02495,2e-05,4.85153]
[1778320587872,40.29,80243.12,0.0,-0.02495,2e-05,4.85121]
[1778320593343,40.29,80247.03,0.0,-0.02486,2e-05,4.83757]
[1778320598378,40.29,80246.0867,0.0,-0.02488,2e-05,4.83976]
[1778320604056,40.29,80246.3333,0.0,-0.02487,2e-05,4.83865]
[1778320609460,40.29,80245.7367,0.0,-0.02488,2e-05,4.83979]
[1778320615067,40.28,80244.0433,0.0,-0.02491,2e-05,4.84405]
[1778320620072,40.28,80242.43,0.0,-0.02493,2e-05,4.84805]
[1778320625077,40.28,80240.8933,0.0,-0.02495,2e-05,4.85181]
[1778320630084,40.28,80244.7667,0.0,-0.02488,2e-05,4.84059]
[1778320636090,40.28,80245.2267,0.0,-0.02487,2e-05,4.83881]
[1778320641098,40.28,80245.6633,0.0,-0.02486,2e-05,4.83719]
[1778320646719,40.28,80245.4033,0.0,-0.02486,2e-05,4.83742]
[1778320653109,40.28,80245.8733,0.0,-0.02484,2e-05,4.83361]
[1778320658115,40.28,80249.18,0.0,-0.02478,2e-05,4.82411]
[1778320663838,40.28,80248.1133,0.0,-0.0248,2e-05,4.82669]
[1778320668873,40.27,80248.4033,0.0,-0.02479,2e-05,4.82558]
[1778320673908,40.27,80246.2233,0.0,-0.02483,2e-05,4.83128]
[1778320678943,40.27,80238.75,0.0,-0.02496,2e-05,4.8516]
[1778320683978,40.27,80239.45,0.0,-0.02494,2e-05,4.84915]
[1778320689013,40.27,80238.95,0.0,-0.02495,2e-05,4.85004]
[1778320694048,40.27,80238.5367,0.0,-0.02495,2e-05,4.85068]
[1778320699083,40.27,80238.56,0.0,-0.02495,2e-05,4.85011]
[1778320704118,40.27,80238.59,0.0,-0.02494,2e-05,4.84952]
[1778320709153,40.27,80238.8767,0.0,-0.02494,2e-05,4.84824]
[1778320714171,40.27,80239.4367,0.0,-0.02491,2e-05,4.84416]
[1778320719176,40.26,80240.9433,0.0,-0.02488,2e-05,4.83954]
[1778320724258,40.26,80244.53,0.0,-0.02482,2e-05,4.82913]
[1778320732314,40.26,80244.2633,0.0,-0.02482,2e-05,4.82934]
[1778320737349,40.26,80244.8533,0.0,-0.02481,2e-05,4.8274]
[1778320742384,40.26,80247.2433,0.0,-0.02477,2e-05,4.82053]
[1778320747419,40.26,80247.5867,0.0,-0.02476,2e-05,4.81934]
[1778320752454,40.26,80247.61,0.0,-0.02476,2e-05,4.81904]
[1778320757490,40.26,80247.4767,0.0,-0.02476,2e-05,4.81917]
[1778320762525,40.26,80247.7733,0.0,-0.02475,2e-05,4.81812]
[1778320768225,40.26,80248.0767,0.0,-0.02474,2e-05,4.81706]
[1778320773603,40.26,80249.4767,0.0,-0.02471,2e-05,4.81092]
[1778320780652,40.26,80252.0533,0.0,-0.02466,2e-05,4.80365]
[1778320785687,40.26,80254.97,0.0,-0.02461,2e-05,4.79554]
[1778320790722,40.26,80261.0533,0.0,-0.02451,2e-05,4.77886]
[1778320795757,40.26,80265.1733,0.0,-0.02444,2e-05,4.76771]
[1778320800793,40.26,80265.1933,0.0,-0.02444,2e-05,4.76786]
[1778320805829,40.26,80265.0267,0.0,-0.02444,2e-05,4.7685]
[1778320811292,40.26,80264.4333,0.0,-0.02445,2e-05,4.77031]
[1778320817298,40.26,80265.2167,0.0,-0.02444,2e-05,4.76838]
[1778320822948,40.26,80265.9467,0.0,-0.02443,2e-05,4.76663]
[1778320828310,40.26,80269.1067,0.0,-0.02438,2e-05,4.75823]
[1778320834025,40.26,80269.0433,0.0,-0.02437,2e-05,4.75672]
[1778320839060,40.26,80269.53,0.0,-0.02437,2e-05,4.75568]
[1778320844095,40.26,80269.6333,0.0,-0.02437,2e-05,4.75569]
[1778320849130,40.26,80269.7233,0.0,-0.02437,2e-05,4.75575]
[1778320854165,40.26,80269.8467,0.0,-0.02437,2e-05,4.75571]
[1778320859200,40.27,80270.7,0.0,-0.02435,2e-05,4.75368]
[1778320864235,40.27,80270.2933,0.0,-0.02436,2e-05,4.7551]
[1778320869270,40.27,80269.1433,0.0,-0.02438,2e-05,4.75852]
[1778320874356,40.27,80268.96,0.0,-0.02439,2e-05,4.75929]
[1778320879648,40.27,80269.28,0.0,-0.02438,2e-05,4.75868]
[1778320886367,40.27,80269.5867,0.0,-0.02438,2e-05,4.75822]
[1778320891424,40.27,80270.2367,0.0,-0.02436,2e-05,4.75474]
[1778320896459,40.27,80270.0133,0.0,-0.02437,2e-05,4.75565]
[1778320901494,40.27,80269.7533,0.0,-0.02437,2e-05,4.75665]
[1778320906529,40.27,80267.99,0.0,-0.02441,2e-05,4.76173]
[1778320911565,40.27,80266.1233,0.0,-0.02444,2e-05,4.76707]
[1778320916600,40.27,80265.9633,0.0,-0.02444,2e-05,4.7677]
[1778320921635,40.27,80264.8567,0.0,-0.02446,2e-05,4.77091]
[1778320926670,40.27,80253.1433,0.0,-0.02466,2e-05,4.80311]
[1778320931705,40.27,80238.1467,0.0,-0.02492,2e-05,4.84419]
[1778320933253,40.27,80238.1467,0.0,-0.02492,2e-05,4.84419]
[1778320938757,40.27,80237.5567,0.0,-0.02493,2e-05,4.84522]
[1778320943793,40.27,80237.3,0.0,-0.02493,2e-05,4.84545]
[1778320948828,40.27,80245.5333,0.0,-0.02478,2e-05,4.82228]
[1778320954436,40.27,80253.58,0.0,-0.02464,2e-05,4.7979]
[1778320959905,40.27,80253.4133,0.0,-0.02464,2e-05,4.79829]
[1778320964940,40.27,80254.2667,0.0,-0.02462,2e-05,4.79589]
[1778320969981,40.27,80242.1633,0.0,-0.02483,2e-05,4.82903]
[1778320975016,40.27,80232.77,0.0,-0.02499,2e-05,4.85459]
[1778320980462,40.26,80230.75,0.0,-0.02502,2e-05,4.85964]
[1778320986093,40.26,80228.18,0.0,-0.02506,2e-05,4.86603]
[1778320991128,40.26,80224.0967,0.0,-0.02513,2e-05,4.8767]
[1778320996163,40.26,80223.14,0.0,-0.02514,2e-05,4.87864]
[1778321001198,40.26,80225.09,0.0,-0.0251,2e-05,4.8725]
[1778321006490,40.26,80225.1133,0.0,-0.0251,2e-05,4.8716]
[1778321012275,40.25,80222.1067,0.0,-0.02514,2e-05,4.8772]
[1778321017310,40.25,80221.8533,0.0,-0.02514,2e-05,4.87717]
[1778321022345,40.25,80222.2233,0.0,-0.02512,2e-05,4.87542]
[1778321027380,40.25,80223.5067,0.0,-0.0251,2e-05,4.87114]
[1778321032517,40.25,80222.9733,0.0,-0.0251,2e-05,4.87195]
[1778321037522,40.25,80222.3433,0.0,-0.02511,2e-05,4.87286]
[1778321043492,40.24,80222.6167,0.0,-0.0251,2e-05,4.87141]
[1778321048527,40.24,80232.36,0.0,-0.02493,2e-05,4.84374]
[1778321053562,40.24,80235.35,0.0,-0.02487,2e-05,4.83496]
[1778321061546,40.24,80234.81,0.0,-0.02488,2e-05,4.83587]
[1778321066654,40.24,80234.0633,0.0,-0.02489,2e-05,4.83759]
[1778321071689,40.24,80240.16,0.0,-0.02477,2e-05,4.81841]
[1778321076724,40.24,80244.05,0.0,-0.0247,2e-05,4.80752]
[1778321081759,40.24,80245.0567,0.0,-0.02468,2e-05,4.80463]
[1778321086794,40.24,80248.47,0.0,-0.02463,2e-05,4.79517]
[1778321091829,40.24,80256.6667,0.0,-0.02449,2e-05,4.77271]
[1778321095618,40.24,80257.0333,0.0,-0.02448,2e-05,4.77181]
[1778321100893,40.24,80275.1333,0.0,-0.02417,2e-05,4.72276]
[1778321105928,40.24,80271.5667,0.0,-0.02424,2e-05,4.73304]
[1778321110964,40.24,80258.2533,0.0,-0.02447,2e-05,4.76981]
[1778321115999,40.24,80258.8433,0.0,-0.02446,2e-05,4.76838]
[1778321121035,40.24,80259.3233,0.0,-0.02445,2e-05,4.76727]
[1778321126070,40.24,80259.1,0.0,-0.02446,2e-05,4.76809]
[1778321131617,40.24,80259.5333,0.0,-0.02444,2e-05,4.76507]
[1778321137147,40.25,80259.6867,0.0,-0.02444,2e-05,4.76492]
[1778321142628,40.25,80260.0067,0.0,-0.02443,2e-05,4.76427]
[1778321148224,40.25,80260.0733,0.0,-0.02444,2e-05,4.76437]
[1778321153259,40.25,80260.5467,0.0,-0.02443,2e-05,4.76331]
[1778321158645,40.25,80260.71,0.0,-0.02443,2e-05,4.7631]
[1778321164336,40.25,80261.01,0.0,-0.02442,2e-05,4.76256]
[1778321169371,40.25,80260.8833,0.0,-0.02443,2e-05,4.76313]
[1778321174661,40.25,80255.6067,0.0,-0.02452,2e-05,4.77774]
[1778321180448,40.25,80255.65,0.0,-0.02452,2e-05,4.77776]
[1778321185483,40.25,80254.4933,0.0,-0.02454,2e-05,4.78103]
[1778321188349,40.25,80254.5333,0.0,-0.02454,2e-05,4.78096]
[1778321189452,40.25,80254.5333,0.0,-0.02454,2e-05,4.78096]
[1778321194680,40.25,80251.39,0.0,-0.02459,2e-05,4.78796]
[1778321200686,40.25,80252.25,0.0,-0.02457,2e-05,4.78562]
[1778321206631,40.25,80253.03,0.0,-0.02456,2e-05,4.78353]
[1778321211697,40.25,80252.9667,0.0,-0.02456,2e-05,4.78378]
[1778321216701,40.25,80254.4867,0.0,-0.02453,2e-05,4.77968]
[1778321221708,40.25,80254.83,0.0,-0.02453,2e-05,4.77884]
[1778321226771,40.25,80239.11,0.0,-0.0248,2e-05,4.82218]
[1778321231719,40.25,80237.7533,0.0,-0.02482,2e-05,4.82576]
[1778321240929,40.25,80232.1533,0.0,-0.02491,2e-05,4.84052]
[1778321246157,40.25,80229.13,0.0,-0.02496,2e-05,4.84845]
[1778321248740,40.25,80227.83,0.0,-0.02499,2e-05,4.85187]
[1778321253965,40.25,80225.7067,0.0,-0.02501,2e-05,4.85498]
[1778321259000,40.24,80224.0067,0.0,-0.02503,2e-05,4.85914]
[1778321265755,40.24,80223.4133,0.0,-0.02504,2e-05,4.85997]
[1778321271085,40.24,80219.2833,0.0,-0.02511,2e-05,4.87081]
[1778321276120,40.24,80218.8033,0.0,-0.02511,2e-05,4.87148]
[1778321281771,40.24,80217.8267,0.0,-0.02513,2e-05,4.87351]
[1778321287198,40.24,80218.7533,0.0,-0.0251,2e-05,4.8701]
[1778321292233,40.23,80218.8433,0.0,-0.0251,2e-05,4.86918]
[1778321297268,40.23,80218.9367,0.0,-0.02509,2e-05,4.86826]
[1778321302792,40.23,80220.38,0.0,-0.02506,2e-05,4.86361]
[1778321308346,40.23,80220.8633,0.0,-0.02505,2e-05,4.86154]
[1778321310728,40.23,80221.24,0.0,-0.02504,2e-05,4.86038]
[1778321320430,40.23,80221.8967,0.0,-0.02501,2e-05,4.85528]
[1778321325466,40.23,80221.08,0.0,-0.02503,2e-05,4.85701]
[1778321330500,40.22,80217.9167,0.0,-0.02508,2e-05,4.86524]
[1778321336546,40.22,80219.4567,0.0,-0.02505,2e-05,4.86024]
[1778321338617,40.22,80219.81,0.0,-0.02504,2e-05,4.85903]
[1778321344602,40.22,80215.8467,0.0,-0.0251,2e-05,4.86931]
[1778321349637,40.22,80208.3567,0.0,-0.02523,2e-05,4.88955]
[1778321354673,40.22,80203.7333,0.0,-0.02531,2e-05,4.90161]
[1778321359708,40.22,80201.85,0.0,-0.02533,2e-05,4.90595]
[1778321364857,40.21,80192.0933,0.0,-0.0255,2e-05,4.93212]
[1778321370785,40.21,80204.46,0.0,-0.02527,2e-05,4.89633]
[1778321375820,40.21,80205.61,0.0,-0.02524,2e-05,4.89021]
[1778321380872,40.21,80207.64,0.0,-0.0252,2e-05,4.88372]
[1778321385877,40.2,80207.8433,0.0,-0.02519,2e-05,4.88223]
[1778321390882,40.2,80208.1167,0.0,-0.02518,2e-05,4.88072]
[1778321395960,40.2,80208.8667,0.0,-0.02516,2e-05,4.8779]
[1778321400996,40.2,80209.07,0.0,-0.02515,2e-05,4.87662]
[1778321406898,40.2,80211.9267,0.0,-0.0251,2e-05,4.86799]
[1778321412074,40.2,80213.2567,0.0,-0.02507,2e-05,4.86354]
[1778321417109,40.2,80213.68,0.0,-0.02506,2e-05,4.86179]
[1778321422915,40.19,80213.5067,0.0,-0.02506,2e-05,4.86159]
[1778321428186,40.19,80213.3467,0.0,-0.02506,2e-05,4.86146]
[1778321433222,40.19,80213.09,0.0,-0.02505,2e-05,4.85956]
[1778321438257,40.19,80213.3367,0.0,-0.02504,2e-05,4.85832]
[1778321443938,40.19,80219.3967,0.0,-0.02493,2e-05,4.84091]
[1778321449336,40.19,80221.1867,0.0,-0.0249,2e-05,4.83557]
[1778321454371,40.19,80222.8833,0.0,-0.02487,2e-05,4.83054]
[1778321459407,40.19,80224.0733,0.0,-0.02484,2e-05,4.82696]
[1778321464959,40.19,80224.84,0.0,-0.02483,2e-05,4.82458]
[1778321469964,40.19,80225.6333,0.0,-0.02481,2e-05,4.82209]
[1778321474969,40.19,80226.3533,0.0,-0.0248,2e-05,4.81992]
[1778321480975,40.19,80225.4433,0.0,-0.02481,2e-05,4.82215]
[1778321486094,40.18,80226.0833,0.0,-0.0248,2e-05,4.82018]
[1778321491986,40.18,80226.18,0.0,-0.02479,2e-05,4.81757]
[1778321497680,40.18,80227.0133,0.0,-0.02477,2e-05,4.81507]
[1778321503722,40.18,80226.55,0.0,-0.02478,2e-05,4.81615]
[1778321511778,40.18,80226.1533,0.0,-0.02479,2e-05,4.81696]
[1778321517012,40.18,80225.7367,0.0,-0.02479,2e-05,4.81789]
[1778321522019,40.18,80225.6,0.0,-0.02479,2e-05,4.81808]
[1778321527890,40.18,80225.4433,0.0,-0.02479,2e-05,4.81831]
[1778321533030,40.18,80229.5,0.0,-0.02472,2e-05,4.80688]
[1778321538035,40.18,80229.9633,0.0,-0.02471,2e-05,4.8055]
[1778321544016,40.18,80230.3533,0.0,-0.02471,2e-05,4.80435]
[1778321550047,40.18,80231.2067,0.0,-0.02469,2e-05,4.8019]
[1778321555080,40.18,80231.4267,0.0,-0.02468,2e-05,4.79921]
[1778321561059,40.18,80231.7133,0.0,-0.02467,2e-05,4.79838]
[1778321567065,40.18,80231.0933,0.0,-0.02468,2e-05,4.80005]
[1778321573071,40.18,80230.66,0.0,-0.02469,2e-05,4.80119]
[1778321578076,40.18,80232.5733,0.0,-0.02466,2e-05,4.79587]
[1778321583081,40.18,80234.89,0.0,-0.02462,2e-05,4.78949]
[1778321588086,40.18,80235.29,0.0,-0.02461,2e-05,4.78844]
[1778321593091,40.18,80233.9433,0.0,-0.02463,2e-05,4.7922]
[1778321598096,40.18,80236.0933,0.0,-0.0246,2e-05,4.78634]
[1778321604102,40.18,80235.4167,0.0,-0.02461,2e-05,4.78829]
[1778321609107,40.18,80235.65,0.0,-0.02461,2e-05,4.78772]
[1778321614112,40.18,80234.72,0.0,-0.02461,2e-05,4.78832]
[1778321619117,40.18,80234.44,0.0,-0.02462,2e-05,4.78914]
[1778321625123,40.18,80234.9167,0.0,-0.02461,2e-05,4.78788]
[1778321631129,40.18,80234.4,0.0,-0.02462,2e-05,4.78939]
[1778321636134,40.18,80234.93,0.0,-0.02461,2e-05,4.78801]
[1778321641139,40.18,80237.9233,0.0,-0.02456,2e-05,4.77986]
[1778321646144,40.18,80239.08,0.0,-0.02454,2e-05,4.77682]
[1778321651149,40.18,80239.2233,0.0,-0.02454,2e-05,4.77658]
[1778321656154,40.18,80240.6467,0.0,-0.02451,2e-05,4.77284]
[1778321661827,40.18,80240.6133,0.0,-0.02452,2e-05,4.77313]
[1778321667165,40.18,80241.6833,0.0,-0.0245,2e-05,4.77043]
[1778321672170,40.18,80242.19,0.0,-0.02448,2e-05,4.76721]
[1778321678176,40.18,80242.7767,0.0,-0.02447,2e-05,4.76588]
[1778321683981,40.19,80243.0533,0.0,-0.02447,2e-05,4.76537]
[1778321689016,40.19,80243.1667,0.0,-0.02447,2e-05,4.76531]
[1778321696192,40.19,80243.4467,0.0,-0.02447,2e-05,4.76495]
[1778321701201,40.19,80243.6367,0.0,-0.02447,2e-05,4.76463]
[1778321707146,40.19,80243.6367,0.0,-0.02447,2e-05,4.76493]
[1778321712183,40.19,80243.94,0.0,-0.02446,2e-05,4.76436]
[1778321717217,40.19,80243.96,0.0,-0.02447,2e-05,4.76456]
[1778321723223,40.19,80244.15,0.0,-0.02446,2e-05,4.76434]
[1778321731324,40.19,80244.1167,0.0,-0.02446,2e-05,4.76286]
[1778321736354,40.19,80243.9433,0.0,-0.02446,2e-05,4.7636]
[1778321741389,40.19,80243.9933,0.0,-0.02446,2e-05,4.76372]
[1778321747431,40.19,80244.3067,0.0,-0.02446,2e-05,4.76317]
[1778321753253,40.19,80245.06,0.0,-0.02445,2e-05,4.76137]
[1778321758508,40.19,80245.3967,0.0,-0.02444,2e-05,4.76078]
[1778321763543,40.19,80250.1133,0.0,-0.02437,2e-05,4.74819]
[1778321770592,40.2,80251.4933,0.0,-0.02435,2e-05,4.74499]
[1778321775631,40.2,80250.4333,0.0,-0.02437,2e-05,4.74829]
[1778321780663,40.2,80251.5267,0.0,-0.02435,2e-05,4.74568]
[1778321785700,40.2,80255.1533,0.0,-0.02429,2e-05,4.7362]
[1778321790734,40.2,80257.98,0.0,-0.02425,2e-05,4.729]
[1778321795769,40.2,80257.2767,0.0,-0.02425,2e-05,4.72945]
[1778321800804,40.2,80256.4267,0.0,-0.02427,2e-05,4.73231]
[1778321805839,40.2,80256.76,0.0,-0.02427,2e-05,4.73193]
[1778321810874,40.2,80261.08,0.0,-0.0242,2e-05,4.7207]
[1778321815909,40.21,80263.1567,0.0,-0.02417,2e-05,4.71567]
[1778321821951,40.21,80262.54,0.0,-0.02418,2e-05,4.71812]
[1778321826987,40.21,80263.1167,0.0,-0.02418,2e-05,4.71831]
[1778321832022,40.22,80256.2833,0.0,-0.02431,2e-05,4.73862]
[1778321837336,40.22,80258.3033,0.0,-0.02428,2e-05,4.73368]
[1778321843099,40.22,80258.57,0.0,-0.02428,2e-05,4.73345]
[1778321848134,40.22,80258.5833,0.0,-0.02428,2e-05,4.73392]
[1778321853352,40.22,80259.72,0.0,-0.02425,2e-05,4.72929]
[1778321859358,40.22,80260.1333,0.0,-0.02425,2e-05,4.7288]
[1778321864363,40.22,80259.74,0.0,-0.02426,2e-05,4.7304]
[1778321871295,40.22,80259.74,0.0,-0.02426,2e-05,4.73112]
[1778321878344,40.23,80260.6133,0.0,-0.02425,2e-05,4.72947]
[1778321885384,40.23,80260.81,0.0,-0.02425,2e-05,4.72967]
[1778321890389,40.23,80261.3333,0.0,-0.02425,2e-05,4.72876]
[1778321895394,40.23,80261.3367,0.0,-0.02425,2e-05,4.72928]
[1778321901505,40.23,80261.7,0.0,-0.02425,2e-05,4.72902]
[1778321907406,40.23,80262.0533,0.0,-0.02425,2e-05,4.72858]
[1778321913412,40.23,80262.3333,0.0,-0.02424,2e-05,4.72643]
[1778321918624,40.24,80261.2267,0.0,-0.02426,2e-05,4.73009]
[1778321925424,40.24,80261.55,0.0,-0.02426,2e-05,4.72982]
[1778321931715,40.24,80261.55,0.0,-0.02426,2e-05,4.73053]
[1778321936750,40.24,80263.4067,0.0,-0.02423,2e-05,4.72599]
[1778321942442,40.24,80263.4833,0.0,-0.02424,2e-05,4.72632]
[1778321947830,40.24,80263.8933,0.0,-0.02423,2e-05,4.72585]
[1778321952865,40.24,80266.2167,0.0,-0.0242,2e-05,4.72008]
[1778321960928,40.25,80264.69,0.0,-0.02423,2e-05,4.72514]
[1778321967977,40.25,80263.24,0.0,-0.02426,2e-05,4.72981]
[1778321973012,40.25,80260.9767,0.0,-0.02429,2e-05,4.73444]
[1778321978478,40.25,80259.6133,0.0,-0.02431,2e-05,4.73862]
[1778321984090,40.25,80258.7967,0.0,-0.02433,2e-05,4.74135]
[1778321989125,40.25,80257.45,0.0,-0.02436,2e-05,4.74542]
[1778321994160,40.25,80248.5567,0.0,-0.02451,2e-05,4.77008]
[1778321999195,40.25,80237.97,0.0,-0.02469,2e-05,4.79928]
[1778322004230,40.25,80227.4167,0.0,-0.02488,2e-05,4.82822]
[1778322009265,40.25,80240.1433,0.0,-0.02465,2e-05,4.79294]
[1778322014515,40.25,80248.41,0.0,-0.02451,2e-05,4.77027]
[1778322020344,40.25,80250.12,0.0,-0.02448,2e-05,4.76577]
[1778322025526,40.25,80251.9367,0.0,-0.02445,2e-05,4.761]
[1778322032533,40.25,80253.08,0.0,-0.02443,2e-05,4.75617]
[1778322038469,40.25,80253.9733,0.0,-0.02441,2e-05,4.75405]
[1778322043504,40.25,80255.1033,0.0,-0.0244,2e-05,4.75126]
[1778322050552,40.26,80254.1067,0.0,-0.02442,2e-05,4.75441]
[1778322055557,40.26,80255.1067,0.0,-0.0244,2e-05,4.75195]
[1778322060564,40.26,80255.4033,0.0,-0.0244,2e-05,4.75145]
[1778322065658,40.26,80253.4933,0.0,-0.02443,2e-05,4.75704]
[1778322071574,40.26,80253.86,0.0,-0.02443,2e-05,4.75631]
[1778322076735,40.26,80253.7967,0.0,-0.02443,2e-05,4.75681]
[1778322082585,40.26,80255.1933,0.0,-0.02441,2e-05,4.75326]
[1778322087591,40.26,80255.34,0.0,-0.02441,2e-05,4.75315]
[1778322094598,40.26,80255.2133,0.0,-0.0244,2e-05,4.75188]
[1778322099896,40.26,80254.8967,0.0,-0.02441,2e-05,4.75311]
[1778322104933,40.26,80254.72,0.0,-0.02441,2e-05,4.75388]
[1778322110614,40.26,80255.2367,0.0,-0.02441,2e-05,4.75276]
[1778322115621,40.26,80255.23,0.0,-0.02441,2e-05,4.75308]
[1778322123629,40.27,80255.53,0.0,-0.02441,2e-05,4.75273]
[1778322129635,40.27,80255.83,0.0,-0.0244,2e-05,4.75227]
[1778322134640,40.27,80255.9267,0.0,-0.0244,2e-05,4.7523]
[1778322140179,40.27,80256.5933,0.0,-0.0244,2e-05,4.75084]
[1778322145214,40.27,80258.43,0.0,-0.02437,2e-05,4.74616]
[1778322152263,40.27,80257.1333,0.0,-0.02438,2e-05,4.74813]
[1778322159665,40.27,80256.51,0.0,-0.02439,2e-05,4.75028]
[1778322165354,40.27,80256.3967,0.0,-0.0244,2e-05,4.75096]
[1778322173679,40.27,80256.4,0.0,-0.0244,2e-05,4.75144]
[1778322178684,40.27,80256.1733,0.0,-0.02441,2e-05,4.75236]
[1778322188515,40.27,80256.0367,0.0,-0.02441,2e-05,4.75331]
[1778322193550,40.27,80249.1033,0.0,-0.02453,2e-05,4.77255]
[1778322198585,40.27,80247.2333,0.0,-0.02457,2e-05,4.77779]
[1778322203621,40.27,80248.79,0.0,-0.02454,2e-05,4.77361]
[1778322208656,40.28,80249.72,0.0,-0.02452,2e-05,4.77118]
[1778322213691,40.28,80250.1167,0.0,-0.02451,2e-05,4.7682]
[1778322218724,40.28,80249.64,0.0,-0.02452,2e-05,4.76966]
[1778322223729,40.28,80246.4933,0.0,-0.02457,2e-05,4.7784]
[1778322228734,40.28,80246.65,0.0,-0.02457,2e-05,4.77804]
[1778322233739,40.28,80245.8067,0.0,-0.02459,2e-05,4.78041]
[1778322238744,40.28,80246.0567,0.0,-0.02458,2e-05,4.77978]
[1778322243901,40.28,80245.29,0.0,-0.0246,2e-05,4.78195]
[1778322248937,40.28,80243.4733,0.0,-0.02463,2e-05,4.78695]
[1778322254980,40.28,80241.8533,0.0,-0.02465,2e-05,4.79136]
[1778322260769,40.28,80242.5967,0.0,-0.02464,2e-05,4.78928]
[1778322266059,40.28,80240.0933,0.0,-0.02468,2e-05,4.79613]
[1778322271779,40.28,80238.9933,0.0,-0.02469,2e-05,4.79702]
[1778322276784,40.28,80238.2833,0.0,-0.0247,2e-05,4.79888]
[1778322282171,40.28,80237.8367,0.0,-0.02471,2e-05,4.79998]
[1778322287206,40.28,80237.8533,0.0,-0.02471,2e-05,4.79982]
[1778322292800,40.27,80237.9133,0.0,-0.02471,2e-05,4.79953]
[1778322298283,40.27,80245.57,0.0,-0.02458,2e-05,4.77842]
[1778322303610,40.28,80263.87,0.0,-0.02426,2e-05,4.72856]
[1778322308816,40.28,80264.7,0.0,-0.02425,2e-05,4.72692]
[1778322314478,40.28,80269.35,0.0,-0.02418,2e-05,4.71479]
[1778322320648,40.28,80267.39,0.0,-0.02421,2e-05,4.72071]
[1778322326834,40.28,80267.4933,0.0,-0.02422,2e-05,4.72131]
[1778322331839,40.28,80265.39,0.0,-0.02425,2e-05,4.72557]
[1778322337560,40.28,80265.3233,0.0,-0.02425,2e-05,4.72635]
[1778322342595,40.29,80264.0767,0.0,-0.02428,2e-05,4.73023]
[1778322347855,40.29,80264.5933,0.0,-0.02427,2e-05,4.72931]
[1778322353672,40.29,80263.9067,0.0,-0.02429,2e-05,4.73174]
[1778322358707,40.29,80263.31,0.0,-0.0243,2e-05,4.73381]
[1778322363742,40.29,80262.9467,0.0,-0.02431,2e-05,4.73523]
[1778322368875,40.29,80262.0167,0.0,-0.02433,2e-05,4.73817]
[1778322374822,40.29,80261.72,0.0,-0.02433,2e-05,4.73945]
[1778322379857,40.29,80260.7033,0.0,-0.02435,2e-05,4.7426]
[1778322385892,40.29,80261.0267,0.0,-0.02435,2e-05,4.74214]
[1778322390897,40.29,80261.4433,0.0,-0.02435,2e-05,4.74137]
[1778322395969,40.3,80261.0733,0.0,-0.02435,2e-05,4.74079]
[1778322402011,40.3,80260.8333,0.0,-0.02435,2e-05,4.74189]
[1778322407046,40.3,80260.4367,0.0,-0.02436,2e-05,4.74333]
[1778322415102,40.3,80260.5967,0.0,-0.02436,2e-05,4.74345]
[1778322420137,40.3,80261.1167,0.0,-0.02435,2e-05,4.74239]
[1778322425172,40.3,80260.6233,0.0,-0.02437,2e-05,4.74408]
[1778322428074,40.3,80260.5033,0.0,-0.02437,2e-05,4.74454]
[1778322428992,40.3,80260.5033,0.0,-0.02437,2e-05,4.74461]
[1778322435245,40.3,80260.35,0.0,-0.02437,2e-05,4.74549]
[1778322442555,40.3,80263.2733,0.0,-0.02433,2e-05,4.7378]
[1778322448336,40.3,80263.61,0.0,-0.02432,2e-05,4.7376]
[1778322455972,40.31,80273.29,0.0,-0.02416,2e-05,4.71002]
[1778322461979,40.31,80268.31,0.0,-0.02424,2e-05,4.72423]
[1778322467985,40.31,80267.4967,0.0,-0.02426,2e-05,4.72715]
[1778322472990,40.31,80267.1767,0.0,-0.02427,2e-05,4.7284]
[1778322480998,40.31,80266.6567,0.0,-0.02428,2e-05,4.73055]
[1778322486604,40.31,80266.19,0.0,-0.02429,2e-05,4.73235]
[1778322492646,40.31,80267.55,0.0,-0.02427,2e-05,4.72919]
[1778322498017,40.31,80267.7167,0.0,-0.02427,2e-05,4.72928]
[1778322504023,40.32,80268.0567,0.0,-0.02427,2e-05,4.7289]
[1778322509765,40.32,80276.9033,0.0,-0.02413,2e-05,4.70542]
[1778322518036,40.32,80275.2433,0.0,-0.02415,2e-05,4.70892]
[1778322524042,40.32,80273.6267,0.0,-0.02418,2e-05,4.71406]
[1778322534052,40.32,80273.1433,0.0,-0.0242,2e-05,4.71661]
[1778322540058,40.33,80273.5467,0.0,-0.02419,2e-05,4.71608]
[1778322546017,40.33,80272.1433,0.0,-0.02422,2e-05,4.72056]
[1778322551053,40.33,80270.1933,0.0,-0.02426,2e-05,4.72635]
[1778322556074,40.33,80269.9033,0.0,-0.02427,2e-05,4.7277]
[1778322562079,40.33,80269.8533,0.0,-0.02427,2e-05,4.72829]
[1778322569086,40.33,80269.7333,0.0,-0.02428,2e-05,4.72925]
[1778322574213,40.33,80268.5333,0.0,-0.02429,2e-05,4.73101]
[1778322579248,40.33,80262.52,0.0,-0.0244,2e-05,4.74776]
[1778322584283,40.33,80254.15,0.0,-0.02454,2e-05,4.77087]
[1778322589318,40.33,80247.3967,0.0,-0.02466,2e-05,4.78941]
[1778322594353,40.33,80247.77,0.0,-0.02465,2e-05,4.78831]
[1778322599389,40.33,80239.8833,0.0,-0.02478,2e-05,4.80988]
[1778322604424,40.33,80234.6,0.0,-0.02487,2e-05,4.82416]
[1778322610131,40.33,80243.3967,0.0,-0.02472,2e-05,4.79962]
[1778322615501,40.33,80244.8367,0.0,-0.02469,2e-05,4.79548]
[1778322620536,40.33,80250.2,0.0,-0.0246,2e-05,4.78066]
[1778322625571,40.33,80251.9967,0.0,-0.02457,2e-05,4.77574]
[1778322631152,40.33,80254.25,0.0,-0.02452,2e-05,4.7676]
[1778322636157,40.33,80258.2133,0.0,-0.02446,2e-05,4.75689]
[1778322641684,40.33,80259.3,0.0,-0.02444,2e-05,4.75414]
[1778322646721,40.33,80260.76,0.0,-0.02441,2e-05,4.75039]
[1778322651755,40.33,80261.2933,0.0,-0.02441,2e-05,4.7492]
[1778322659181,40.33,80263.5733,0.0,-0.02437,2e-05,4.74339]
[1778322665187,40.34,80263.0367,0.0,-0.02438,2e-05,4.74523]
[1778322670888,40.34,80262.9133,0.0,-0.02439,2e-05,4.74593]
[1778322675923,40.34,80262.6667,0.0,-0.02439,2e-05,4.74689]
[1778322680959,40.34,80262.3967,0.0,-0.0244,2e-05,4.74791]
[1778322685994,40.34,80262.4867,0.0,-0.0244,2e-05,4.74795]
[1778322691212,40.34,80262.3767,0.0,-0.02439,2e-05,4.74649]
[1778322697217,40.34,80262.39,0.0,-0.02439,2e-05,4.7468]
[1778322703113,40.34,80262.39,0.0,-0.0244,2e-05,4.74716]
[1778322708228,40.34,80268.2567,0.0,-0.0243,2e-05,4.73152]
[1778322713233,40.34,80268.9633,0.0,-0.02429,2e-05,4.73003]
[1778322719239,40.34,80267.9733,0.0,-0.02431,2e-05,4.73322]
[1778322724244,40.34,80267.5167,0.0,-0.02432,2e-05,4.73486]
[1778322729249,40.34,80267.1333,0.0,-0.02433,2e-05,4.73628]
[1778322734254,40.35,80267.36,0.0,-0.02433,2e-05,4.73603]
[1778322739365,40.35,80267.1,0.0,-0.02433,2e-05,4.73719]
[1778322744400,40.35,80266.93,0.0,-0.02434,2e-05,4.73801]
[1778322749435,40.35,80268.18,0.0,-0.02432,2e-05,4.73496]
[1778322754470,40.35,80269.63,0.0,-0.02429,2e-05,4.72938]
[1778322762526,40.35,80270.39,0.0,-0.02428,2e-05,4.72801]
[1778322767562,40.35,80269.78,0.0,-0.02429,2e-05,4.7301]
[1778322772597,40.35,80271.0933,0.0,-0.02427,2e-05,4.72696]
[1778322777632,40.35,80270.1167,0.0,-0.02429,2e-05,4.73004]
[1778322778599,40.35,80270.1167,0.0,-0.02429,2e-05,4.73004]
[1778322778700,40.35,80270.1167,0.0,-0.02429,2e-05,4.73013]
[1778322784681,40.35,80270.27,0.0,-0.02427,2e-05,4.72609]
[1778322789716,40.34,80269.97,0.0,-0.02425,2e-05,4.72391]
[1778322796987,40.34,80272.6967,0.0,-0.0242,2e-05,4.71532]
[1778322797088,40.33,80272.6967,0.0,-0.02418,2e-05,4.71243]
[1778322797730,40.33,80272.6967,0.0,-0.02418,2e-05,4.71243]
[1778322797772,40.33,80272.6967,0.0,-0.02418,2e-05,4.71255]
[1778322798505,40.33,80272.6967,0.0,-0.02418,2e-05,4.71255]
[1778322798596,40.33,80272.6967,0.0,-0.02418,2e-05,4.71197]
[1778322800292,40.33,80272.6967,0.0,-0.02418,2e-05,4.71197]
[1778322800322,40.33,80271.5767,0.0,-0.0242,2e-05,4.71513]
[1778322806328,40.32,80269.75,0.0,-0.02421,2e-05,4.71733]
[1778322813335,40.31,80269.6433,0.0,-0.02418,2e-05,4.71155]
[1778322818340,40.31,80269.3767,0.0,-0.02417,2e-05,4.70943]
[1778322824346,40.3,80269.85,0.0,-0.02414,2e-05,4.70477]
[1778322829351,40.29,80269.3867,0.0,-0.02413,2e-05,4.70325]
[1778322837358,40.28,80269.19,0.0,-0.02411,2e-05,4.69939]
[1778322842973,40.28,80268.66,0.0,-0.0241,2e-05,4.69811]
[1778322843090,40.28,80268.66,0.0,-0.0241,2e-05,4.69756]
[1778322843909,40.28,80268.66,0.0,-0.0241,2e-05,4.69756]
[1778322844097,40.28,80268.66,0.0,-0.0241,2e-05,4.69771]
[1778322845495,40.28,80268.3367,0.0,-0.0241,2e-05,4.69805]
[1778322845596,40.27,80268.3367,0.0,-0.0241,2e-05,4.6975]
[1778322853160,40.28,80268.2233,0.0,-0.0241,2e-05,4.69884]
[1778322858196,40.28,80268.0267,0.0,-0.02411,2e-05,4.70011]
[1778322863230,40.28,80269.67,0.0,-0.02409,2e-05,4.69638]
[1778322868265,40.28,80269.06,0.0,-0.0241,2e-05,4.69877]
[1778322868813,40.28,80269.06,0.0,-0.0241,2e-05,4.69877]
[1778322869272,40.28,80269.06,0.0,-0.0241,2e-05,4.69892]
[1778322870581,40.28,80269.0367,0.0,-0.0241,2e-05,4.69844]
[1778322871286,40.28,80269.0367,0.0,-0.02409,2e-05,4.69587]
[1778322876397,40.28,80270.9467,0.0,-0.02406,2e-05,4.69147]
[1778322882363,40.28,80270.7367,0.0,-0.02407,2e-05,4.69298]
[1778322887398,40.28,80270.6133,0.0,-0.02408,2e-05,4.69409]
[1778322894383,40.29,80270.4233,0.0,-0.02408,2e-05,4.69506]
[1778322894440,40.29,80270.4233,0.0,-0.02409,2e-05,4.69566]
[1778322899483,40.28,80272.1933,0.0,-0.02404,2e-05,4.68833]
[1778322904518,40.28,80271.51,0.0,-0.02404,2e-05,4.68755]
[1778322910431,40.27,80270.7933,0.0,-0.02403,2e-05,4.68688]
[1778322915595,40.26,80271.9733,0.0,-0.02399,2e-05,4.68057]
[1778322920630,40.26,80275.53,0.0,-0.02392,2e-05,4.66846]
[1778322925665,40.25,80280.7,0.0,-0.02382,2e-05,4.65211]
[1778322931707,40.25,80282.8133,0.0,-0.02376,2e-05,4.6417]
[1778322938460,40.24,80282.7367,0.0,-0.02374,2e-05,4.63927]
[1778322944798,40.23,80282.18,0.0,-0.02373,2e-05,4.63773]
[1778322954476,40.22,80284.4067,0.0,-0.02367,2e-05,4.62795]
[1778322959481,40.22,80287.0033,0.0,-0.02362,2e-05,4.61894]
[1778322965487,40.21,80287.2367,0.0,-0.0236,2e-05,4.61594]
[1778322971493,40.21,80287.0967,0.0,-0.02359,2e-05,4.61398]
[1778322977025,40.2,80280.0067,0.0,-0.02369,2e-05,4.63064]
[1778322987096,40.19,80280.23,0.0,-0.02366,2e-05,4.62591]
[1778322992130,40.19,80280.0167,0.0,-0.02364,2e-05,4.62245]
[1778322997519,40.19,80278.57,0.0,-0.02365,2e-05,4.62433]
[1778323003527,40.18,80277.6933,0.0,-0.02365,2e-05,4.62427]
[1778323012270,40.17,80275.9967,0.0,-0.02366,2e-05,4.6252]
[1778323013381,40.17,80275.9967,0.0,-0.02366,2e-05,4.6252]
[1778323014302,40.17,80275.9967,0.0,-0.02366,2e-05,4.6248]
[1778323019543,40.17,80275.0667,0.0,-0.02366,2e-05,4.62488]
[1778323026370,40.16,80274.9033,0.0,-0.02364,2e-05,4.62252]
[1778323031555,40.15,80273.0967,0.0,-0.02366,2e-05,4.62538]
[1778323037448,40.15,80273.0967,0.0,-0.02365,2e-05,4.62298]
[1778323042566,40.14,80273.48,0.0,-0.02363,2e-05,4.61996]
[1778323049532,40.14,80273.63,0.0,-0.02361,2e-05,4.61684]
[1778323055574,40.13,80273.61,0.0,-0.02359,2e-05,4.61261]
[1778323061616,40.13,80273.4367,0.0,-0.02358,2e-05,4.61083]
[1778323069672,40.12,80273.4067,0.0,-0.02356,2e-05,4.60757]
[1778323076106,40.12,80273.65,0.0,-0.02354,2e-05,4.60546]
[1778323082607,40.11,80275.1833,0.0,-0.0235,2e-05,4.59846]
[1778323087612,40.11,80276.6,0.0,-0.02347,2e-05,4.59292]
[1778323092833,40.1,80276.1267,0.0,-0.02346,2e-05,4.59216]
[1778323097868,40.1,80274.4167,0.0,-0.02348,2e-05,4.59506]
[1778323103910,40.09,80275.28,0.0,-0.02345,2e-05,4.59072]
[1778323109634,40.09,80275.14,0.0,-0.02345,2e-05,4.58943]
[1778323117004,40.08,80274.7133,0.0,-0.02343,2e-05,4.58596]
[1778323123046,40.08,80274.2067,0.0,-0.02342,2e-05,4.58536]
[1778323136246,40.08,80274.0033,0.0,-0.02342,2e-05,4.58461]
[1778323142179,40.07,80273.9,0.0,-0.02339,2e-05,4.58017]
[1778323147676,40.06,80294.3667,0.0,-0.02305,2e-05,4.52427]
[1778323153682,40.06,80295.9533,0.0,-0.02301,2e-05,4.51879]
[1778323158687,40.06,80312.3367,0.0,-0.02274,2e-05,4.47451]
[1778323164333,40.06,80313.24,0.0,-0.02272,2e-05,4.47138]
[1778323169369,40.06,80321.69,0.0,-0.02258,2e-05,4.44869]
[1778323174404,40.06,80322.6767,0.0,-0.02255,2e-05,4.44375]
[1778323177492,40.05,80322.6767,0.0,-0.02255,2e-05,4.4436]
[1778323177592,40.05,80322.6767,0.0,-0.02255,2e-05,4.44353]
[1778323178852,40.06,80323.39,0.0,-0.02254,2e-05,4.44226]
[1778323179708,40.06,80323.59,0.0,-0.02254,2e-05,4.44234]
[1778323184769,40.06,80337.0533,0.0,-0.02232,2e-05,4.40633]
[1778323190517,40.06,80352.7933,0.0,-0.02208,2e-05,4.36584]
[1778323195728,40.06,80352.5367,0.0,-0.02208,2e-05,4.36678]
[1778323200733,40.06,80352.8767,0.0,-0.02208,2e-05,4.36618]
[1778323205739,40.06,80352.46,0.0,-0.02209,2e-05,4.36754]
[1778323210745,40.06,80358.7433,0.0,-0.02199,2e-05,4.3516]
[1778323216188,40.06,80358.3033,0.0,-0.022,2e-05,4.35313]
[1778323221756,40.06,80355.79,0.0,-0.02204,2e-05,4.36012]
[1778323226761,40.06,80354.3167,0.0,-0.02207,2e-05,4.36426]
[1778323231766,40.06,80353.19,0.0,-0.02208,2e-05,4.36552]
[1778323232095,40.06,80353.19,0.0,-0.02208,2e-05,4.36552]
[1778323233508,40.06,80353.19,0.0,-0.02208,2e-05,4.36557]
[1778323235405,40.06,80353.19,0.0,-0.02208,2e-05,4.36564]
[1778323240775,40.06,80355.4433,0.0,-0.02204,2e-05,4.36025]
[1778323244616,40.06,80355.67,0.0,-0.02204,2e-05,4.35986]
[1778323246605,40.06,80355.62,0.0,-0.02204,2e-05,4.36012]
[1778323249638,40.07,80355.62,0.0,-0.02204,2e-05,4.36018]
[1778323254966,40.07,80355.72,0.0,-0.02205,2e-05,4.36051]
[1778323260005,40.07,80355.4233,0.0,-0.02205,2e-05,4.36159]
[1778323265800,40.07,80344.0733,0.0,-0.02223,2e-05,4.39125]
[1778323271806,40.07,80344.1933,0.0,-0.02223,2e-05,4.39101]
[1778323277812,40.07,80344.7033,0.0,-0.02222,2e-05,4.38976]
[1778323284175,40.07,80344.6667,0.0,-0.02223,2e-05,4.38995]
[1778323289211,40.07,80344.6333,0.0,-0.02223,2e-05,4.39011]
[1778323294829,40.07,80344.32,0.0,-0.02222,2e-05,4.38905]
[1778323301836,40.07,80343.67,0.0,-0.02223,2e-05,4.39084]
[1778323308344,40.07,80343.92,0.0,-0.02223,2e-05,4.39028]
[1778323313379,40.07,80344.8233,0.0,-0.02222,2e-05,4.38801]
[1778323318853,40.07,80345.96,0.0,-0.0222,2e-05,4.38516]
[1778323326470,40.07,80345.7567,0.0,-0.0222,2e-05,4.38585]
[1778323331506,40.07,80346.2,0.0,-0.0222,2e-05,4.38481]
[1778323338555,40.07,80346.4867,0.0,-0.02219,2e-05,4.38423]
[1778323343590,40.07,80346.5833,0.0,-0.02219,2e-05,4.38409]
[1778323354668,40.07,80346.4467,0.0,-0.02219,2e-05,4.38276]
[1778323359895,40.07,80346.46,0.0,-0.02219,2e-05,4.38285]
[1778323364900,40.07,80346.5633,0.0,-0.02219,2e-05,4.3827]
[1778323370780,40.07,80346.5333,0.0,-0.02219,2e-05,4.38293]
[1778323375911,40.07,80346.84,0.0,-0.02218,2e-05,4.38227]
[1778323381857,40.07,80346.8467,0.0,-0.02218,2e-05,4.38241]
[1778323386892,40.07,80346.58,0.0,-0.02219,2e-05,4.38322]
[1778323391926,40.07,80346.8033,0.0,-0.02219,2e-05,4.38277]
[1778323396931,40.07,80350.15,0.0,-0.02213,2e-05,4.37422]
[1778323401999,40.07,80352.4633,0.0,-0.0221,2e-05,4.36853]
[1778323407034,40.08,80353.6233,0.0,-0.02208,2e-05,4.3658]
[1778323412947,40.08,80353.52,0.0,-0.02208,2e-05,4.36439]
[1778323417952,40.08,80357.8333,0.0,-0.02201,2e-05,4.35358]
[1778323423147,40.08,80359.7133,0.0,-0.02198,2e-05,4.3492]
[1778323428182,40.08,80358.8733,0.0,-0.022,2e-05,4.35176]
[1778323433217,40.08,80358.0133,0.0,-0.02201,2e-05,4.35435]
[1778323438252,40.08,80357.0667,0.0,-0.02203,2e-05,4.35714]
[1778323443288,40.08,80356.9533,0.0,-0.02204,2e-05,4.35777]
[1778323448322,40.08,80356.1567,0.0,-0.02205,2e-05,4.36015]
[1778323453358,40.08,80355.5433,0.0,-0.02206,2e-05,4.36203]
[1778323462997,40.08,80353.1133,0.0,-0.0221,2e-05,4.36874]
[1778323469470,40.08,80354.4633,0.0,-0.02208,2e-05,4.3656]
[1778323475512,40.08,80355.7733,0.0,-0.02206,2e-05,4.36063]
[1778323481017,40.09,80354.4333,0.0,-0.02208,2e-05,4.36439]
[1778323486589,40.09,80351.6133,0.0,-0.02212,2e-05,4.37197]
[1778323491625,40.09,80350.95,0.0,-0.02214,2e-05,4.37388]
[1778323497033,40.09,80349.4733,0.0,-0.02216,2e-05,4.37787]
[1778323502040,40.09,80347.7367,0.0,-0.02219,2e-05,4.38253]
[1778323507737,40.09,80348.7233,0.0,-0.02217,2e-05,4.38012]
[1778323512772,40.09,80349.6433,0.0,-0.02216,2e-05,4.37789]
[1778323518056,40.09,80350.2267,0.0,-0.02215,2e-05,4.37658]
[1778323523849,40.09,80348.1567,0.0,-0.02219,2e-05,4.38212]
[1778323528884,40.09,80346.2767,0.0,-0.02222,2e-05,4.38709]
[1778323533919,40.09,80344.22,0.0,-0.02224,2e-05,4.39053]
[1778323540968,40.09,80344.1533,0.0,-0.02224,2e-05,4.39076]
[1778323547010,40.09,80343.4633,0.0,-0.02225,2e-05,4.3926]
[1778323552045,40.09,80343.33,0.0,-0.02226,2e-05,4.39297]
[1778323558087,40.09,80343.0267,0.0,-0.02226,2e-05,4.39378]
[1778323563101,40.09,80342.49,0.0,-0.02227,2e-05,4.39519]
[1778323568157,40.09,80342.9767,0.0,-0.02226,2e-05,4.39394]
[1778323573749,40.09,80343.6067,0.0,-0.02225,2e-05,4.39231]
[1778323579117,40.09,80341.5533,0.0,-0.02228,2e-05,4.39768]
[1778323584305,40.09,80340.9867,0.0,-0.02229,2e-05,4.39912]
[1778323590128,40.09,80340.37,0.0,-0.0223,2e-05,4.40069]
[1778323595133,40.09,80339.4233,0.0,-0.02231,2e-05,4.40116]
[1778323601139,40.09,80338.5133,0.0,-0.02232,2e-05,4.40347]
[1778323607145,40.09,80339.82,0.0,-0.0223,2e-05,4.4]
[1778323612502,40.09,80338.84,0.0,-0.02232,2e-05,4.40249]
[1778323617537,40.09,80335.4633,0.0,-0.02237,2e-05,4.41118]
[1778323622572,40.09,80335.8867,0.0,-0.02236,2e-05,4.40995]
[1778323630168,40.09,80336.6,0.0,-0.02235,2e-05,4.40794]
[1778323635173,40.09,80337.23,0.0,-0.02234,2e-05,4.40621]
[1778323641179,40.09,80337.39,0.0,-0.02234,2e-05,4.40569]
[1778323652782,40.09,80338.06,0.0,-0.02232,2e-05,4.40183]
[1778323659197,40.09,80338.72,0.0,-0.0223,2e-05,4.40006]
[1778323663860,40.09,80315.81,0.0,-0.02267,2e-05,4.45978]
[1778323669205,40.09,80316.6667,0.0,-0.02265,2e-05,4.45698]
[1778323674937,40.08,80316.7233,0.0,-0.02265,2e-05,4.45621]
[1778323679972,40.08,80316.8067,0.0,-0.02265,2e-05,4.45548]
[1778323685007,40.08,80317.7267,0.0,-0.02263,2e-05,4.45257]
[1778323690226,40.08,80312.9667,0.0,-0.0227,2e-05,4.46454]
[1778323696219,40.08,80312.9933,0.0,-0.0227,2e-05,4.46388]
[1778323702238,40.08,80313.55,0.0,-0.02268,2e-05,4.46161]
[1778323708244,40.08,80313.54,0.0,-0.02268,2e-05,4.46097]
[1778323714250,40.07,80312.87,0.0,-0.02268,2e-05,4.46012]
[1778323719255,40.07,80312.5967,0.0,-0.02268,2e-05,4.46029]
[1778323724260,40.07,80313.2833,0.0,-0.02266,2e-05,4.45795]
[1778323729318,40.07,80311.15,0.0,-0.02269,2e-05,4.46289]
[1778323735271,40.07,80310.28,0.0,-0.02271,2e-05,4.4646]
[1778323740397,40.07,80304.2433,0.0,-0.0228,2e-05,4.47975]
[1778323745432,40.07,80301.7633,0.0,-0.02283,2e-05,4.48556]
[1778323750467,40.06,80300.6333,0.0,-0.02285,2e-05,4.48777]
[1778323755502,40.06,80300.0233,0.0,-0.02285,2e-05,4.4886]
[1778323760537,40.06,80299.27,0.0,-0.02286,2e-05,4.4898]
[1778323766302,40.06,80296.41,0.0,-0.0229,2e-05,4.49654]
[1778323771614,40.06,80296.42,0.0,-0.02289,2e-05,4.49353]
[1778323776649,40.05,80290.7233,0.0,-0.02297,2e-05,4.50776]
[1778323781684,40.05,80290.4867,0.0,-0.02297,2e-05,4.50745]
[1778323786719,40.05,80290.09,0.0,-0.02297,2e-05,4.50756]
[1778323792328,40.05,80289.36,0.0,-0.02298,2e-05,4.50856]
[1778323797796,40.04,80289.6833,0.0,-0.02297,2e-05,4.50657]
[1778323802831,40.04,80289.9933,0.0,-0.02296,2e-05,4.50483]
[1778323809881,40.04,80290.28,0.0,-0.02295,2e-05,4.50281]
[1778323814916,40.04,80290.5767,0.0,-0.02293,2e-05,4.50114]
[1778323820356,40.04,80291.0067,0.0,-0.02292,2e-05,4.49914]
[1778323826108,40.03,80291.1267,0.0,-0.02292,2e-05,4.49814]
[1778323834371,40.03,80292.2767,0.0,-0.02288,2e-05,4.49145]
[1778323839720,40.03,80293.0133,0.0,-0.02286,2e-05,4.48872]
[1778323845382,40.03,80294.0067,0.0,-0.02284,2e-05,4.4852]
[1778323850387,40.02,80294.2033,0.0,-0.02283,2e-05,4.48395]
[1778323856226,40.02,80294.4733,0.0,-0.02283,2e-05,4.48294]
[1778323862398,40.02,80295.58,0.0,-0.0228,2e-05,4.47863]
[1778323868404,40.02,80296.0033,0.0,-0.02279,2e-05,4.47671]
[1778323874410,40.02,80296.2367,0.0,-0.02278,2e-05,4.47531]
[1778323879415,40.02,80296.42,0.0,-0.02277,2e-05,4.47419]
[1778323884420,40.01,80296.6,0.0,-0.02277,2e-05,4.47309]
[1778323889425,40.01,80296.7667,0.0,-0.02276,2e-05,4.47203]
[1778323894430,40.01,80297.6567,0.0,-0.02273,2e-05,4.46712]
[1778323901519,40.01,80298.05,0.0,-0.02272,2e-05,4.4652]
[1778323907444,40.01,80298.0367,0.0,-0.02272,2e-05,4.46468]
[1778323912448,40.01,80298.0933,0.0,-0.02271,2e-05,4.46399]
[1778323917453,40.01,80298.0533,0.0,-0.02271,2e-05,4.46356]
[1778323922667,40.0,80298.2233,0.0,-0.0227,2e-05,4.46249]
[1778323927702,40.0,80303.7,0.0,-0.02261,2e-05,4.44765]
[1778323932737,40.0,80305.5767,0.0,-0.02258,2e-05,4.44236]
[1778323937772,40.0,80305.7367,0.0,-0.02257,2e-05,4.44159]
[1778323942807,40.0,80303.45,0.0,-0.02261,2e-05,4.44723]
[1778323947843,40.0,80303.5267,0.0,-0.02261,2e-05,4.44664]
[1778323952881,40.0,80303.72,0.0,-0.02259,2e-05,4.44378]
[1778323957916,40.0,80303.3533,0.0,-0.02259,2e-05,4.44438]
[1778323963958,40.0,80303.41,0.0,-0.02259,2e-05,4.4438]
[1778323968418,40.0,80303.41,0.0,-0.02259,2e-05,4.44365]
[1778323969353,40.0,80303.03,0.0,-0.0226,2e-05,4.4445]
[1778323974509,40.0,80303.3967,0.0,-0.02259,2e-05,4.44311]
[1778323979514,40.0,80303.6733,0.0,-0.02258,2e-05,4.44203]
[1778323985107,39.99,80303.69,0.0,-0.02258,2e-05,4.44157]
[1778323990142,39.99,80303.1467,0.0,-0.02258,2e-05,4.44265]
[1778323997191,39.99,80303.13,0.0,-0.02258,2e-05,4.44221]
[1778324003233,39.99,80302.7833,0.0,-0.02259,2e-05,4.4427]
[1778324008268,39.99,80307.48,0.0,-0.02251,2e-05,4.4301]
[1778324013304,39.99,80307.24,0.0,-0.0225,2e-05,4.42853]
[1778324018339,39.99,80307.16,0.0,-0.0225,2e-05,4.42851]
[1778324023374,39.99,80306.2867,0.0,-0.02251,2e-05,4.43057]
[1778324028412,39.99,80306.81,0.0,-0.0225,2e-05,4.42896]
[1778324033447,39.99,80306.7867,0.0,-0.0225,2e-05,4.42879]
[1778324038572,39.99,80307.32,0.0,-0.02249,2e-05,4.42718]
[1778324044524,39.99,80307.36,0.0,-0.02249,2e-05,4.42682]
[1778324049582,39.99,80306.3233,0.0,-0.02251,2e-05,4.42931]
[1778324057590,39.99,80306.5633,0.0,-0.0225,2e-05,4.42831]
[1778324064597,39.98,80306.7733,0.0,-0.02249,2e-05,4.42746]
[1778324073606,39.98,80306.9067,0.0,-0.02248,2e-05,4.42477]
[1778324078611,39.98,80307.1,0.0,-0.02248,2e-05,4.42407]
[1778324083616,39.98,80307.1833,0.0,-0.02247,2e-05,4.42367]
[1778324088551,39.98,80307.2433,0.0,-0.02247,2e-05,4.42337]
[1778324088621,39.98,80307.3333,0.0,-0.02247,2e-05,4.4231]
[1778324089949,39.98,80307.3433,0.0,-0.02247,2e-05,4.42304]
[1778324090014,39.98,80307.3433,0.0,-0.02247,2e-05,4.42368]
[1778324096210,39.98,80307.08,0.0,-0.02248,2e-05,4.42429]
[1778324098813,39.98,80307.2133,0.0,-0.02247,2e-05,4.42372]
[1778324098914,39.98,80307.2133,0.0,-0.02247,2e-05,4.42368]
[1778324101418,39.98,80307.2133,0.0,-0.02248,2e-05,4.42433]
[1778324101519,39.99,80307.2133,0.0,-0.02248,2e-05,4.42496]
[1778324106639,39.99,80306.8,0.0,-0.02249,2e-05,4.42585]
[1778324111993,39.99,80306.4033,0.0,-0.02249,2e-05,4.42664]
[1778324117028,39.98,80306.67,0.0,-0.02249,2e-05,4.42575]
[1778324123070,39.98,80306.5267,0.0,-0.02249,2e-05,4.42588]
[1778324128105,39.98,80305.3567,0.0,-0.0225,2e-05,4.42872]
[1778324135667,39.98,80304.8133,0.0,-0.0225,2e-05,4.42787]
[1778324137862,39.98,80304.7,0.0,-0.0225,2e-05,4.42812]
[1778324138175,39.98,80304.7,0.0,-0.0225,2e-05,4.42803]
[1778324143211,39.99,80304.3567,0.0,-0.02253,2e-05,4.43209]
[1778324150259,40.0,80305.4367,0.0,-0.02254,2e-05,4.43365]
[1778324152322,40.0,80305.5,0.0,-0.02254,2e-05,4.4341]
[1778324152422,40.0,80305.5,0.0,-0.02254,2e-05,4.43473]
[1778324153213,40.0,80305.5,0.0,-0.02254,2e-05,4.43473]
[1778324153280,40.0,80305.5,0.0,-0.02254,2e-05,4.43467]
[1778324158689,40.01,80305.7333,0.0,-0.02256,2e-05,4.43715]
[1778324159591,40.01,80305.7333,0.0,-0.02256,2e-05,4.43715]
[1778324159690,40.01,80305.7267,0.0,-0.02256,2e-05,4.43779]
[1778324164978,40.01,80305.6,0.0,-0.02256,2e-05,4.43786]
[1778324165079,40.01,80305.6,0.0,-0.02256,2e-05,4.43773]
[1778324170399,40.02,80305.7,0.0,-0.02258,2e-05,4.44053]
[1778324175706,40.02,80305.98,0.0,-0.02259,2e-05,4.44284]
[1778324181222,40.03,80306.0333,0.0,-0.02261,2e-05,4.44571]
[1778324181320,40.03,80306.0333,0.0,-0.02261,2e-05,4.44631]
[1778324184401,40.03,80306.0333,0.0,-0.02261,2e-05,4.44631]
[1778324184502,40.03,80306.0333,0.0,-0.02261,2e-05,4.44606]
[1778324189711,40.04,80305.6133,0.0,-0.02263,2e-05,4.44895]
[1778324189811,40.04,80305.6133,0.0,-0.02264,2e-05,4.45072]
[1778324196726,40.04,80305.1567,0.0,-0.02263,2e-05,4.44943]
[1778324201731,40.04,80304.8,0.0,-0.02264,2e-05,4.44992]
[1778324207737,40.04,80304.89,0.0,-0.02263,2e-05,4.44916]
[1778324213743,40.04,80304.93,0.0,-0.02263,2e-05,4.44853]
[1778324218748,40.03,80304.04,0.0,-0.02264,2e-05,4.45043]
[1778324223754,40.03,80303.13,0.0,-0.02265,2e-05,4.45238]
[1778324228759,40.03,80297.5033,0.0,-0.02274,2e-05,4.46666]
[1778324233542,40.03,80297.7067,0.0,-0.02273,2e-05,4.46566]
[1778324233575,40.03,80297.7067,0.0,-0.02273,2e-05,4.46554]
[1778324235274,40.03,80297.4067,0.0,-0.02274,2e-05,4.46689]
[1778324235312,40.03,80297.4067,0.0,-0.02275,2e-05,4.46745]
[1778324240889,40.03,80289.2133,0.0,-0.02287,2e-05,4.48824]
[1778324246776,40.03,80288.5133,0.0,-0.02288,2e-05,4.48932]
[1778324251966,40.03,80288.3333,0.0,-0.02287,2e-05,4.4869]
[1778324253928,40.03,80289.2333,0.0,-0.02285,2e-05,4.48436]
[1778324254029,40.03,80289.2333,0.0,-0.02285,2e-05,4.48422]
[1778324255473,40.03,80289.2333,0.0,-0.02285,2e-05,4.48422]
[1778324255574,40.03,80289.2333,0.0,-0.02286,2e-05,4.48475]
[1778324256281,40.03,80289.2333,0.0,-0.02286,2e-05,4.48475]
[1778324256382,40.03,80289.2333,0.0,-0.02285,2e-05,4.4846]
[1778324257631,40.03,80289.2333,0.0,-0.02285,2e-05,4.4846]
[1778324257731,40.03,80289.2333,0.0,-0.02286,2e-05,4.48514]
[1778324262792,40.03,80289.2433,0.0,-0.02285,2e-05,4.48437]
[1778324266300,40.03,80289.5733,0.0,-0.02285,2e-05,4.48306]
[1778324267207,40.03,80289.5733,0.0,-0.02284,2e-05,4.48292]
[1778324268972,40.03,80289.8167,0.0,-0.02284,2e-05,4.48199]
[1778324269085,40.03,80289.8167,0.0,-0.02284,2e-05,4.48184]
[1778324274804,40.03,80290.09,0.0,-0.02285,2e-05,4.4838]
[1778324279809,40.04,80290.35,0.0,-0.02286,2e-05,4.48577]
[1778324283864,40.04,80292.78,0.0,-0.02283,2e-05,4.48148]
[1778324284190,40.04,80292.78,0.0,-0.02284,2e-05,4.48202]
[1778324289227,40.04,80293.6867,0.0,-0.02282,2e-05,4.47892]
[1778324294262,40.04,80294.26,0.0,-0.02281,2e-05,4.47672]
[1778324299828,40.04,80294.19,0.0,-0.0228,2e-05,4.47623]
[1778324304833,40.04,80294.6733,0.0,-0.02279,2e-05,4.47429]
[1778324310374,40.04,80294.83,0.0,-0.02278,2e-05,4.4731]
[1778324315347,40.04,80295.1367,0.0,-0.02277,2e-05,4.47019]
[1778324315372,40.03,80295.1367,0.0,-0.02277,2e-05,4.4697]
[1778324320444,40.04,80295.2633,0.0,-0.02278,2e-05,4.47214]
[1778324323318,40.04,80295.37,0.0,-0.02278,2e-05,4.47296]
[1778324323419,40.04,80295.37,0.0,-0.02279,2e-05,4.47352]
[1778324328500,40.04,80295.62,0.0,-0.02278,2e-05,4.47221]
[1778324333862,40.04,80296.2167,0.0,-0.02277,2e-05,4.47001]
[1778324338867,40.04,80296.65,0.0,-0.02276,2e-05,4.46825]
[1778324345619,40.04,80296.6833,0.0,-0.02275,2e-05,4.46732]
[1778324350655,40.04,80300.5267,0.0,-0.02268,2e-05,4.45664]
[1778324355690,40.04,80301.41,0.0,-0.02267,2e-05,4.45383]
[1778324360725,40.03,80301.3567,0.0,-0.02267,2e-05,4.4535]
[1778324365760,40.03,80301.31,0.0,-0.02266,2e-05,4.45314]
[1778324370795,40.03,80300.96,0.0,-0.02267,2e-05,4.45359]
[1778324375904,40.03,80300.7833,0.0,-0.02266,2e-05,4.45163]
[1778324381872,40.03,80300.8333,0.0,-0.02265,2e-05,4.45095]
[1778324387916,40.03,80300.69,0.0,-0.02265,2e-05,4.45079]
[1778324392921,40.03,80299.7567,0.0,-0.02266,2e-05,4.45279]
[1778324397926,40.03,80300.25,0.0,-0.02265,2e-05,4.45104]
[1778324403019,40.03,80297.9667,0.0,-0.02269,2e-05,4.45649]
[1778324408054,40.02,80293.4967,0.0,-0.02276,2e-05,4.46769]
[1778324413089,40.02,80293.55,0.0,-0.02275,2e-05,4.46697]
[1778324418124,40.02,80293.4667,0.0,-0.02275,2e-05,4.4666]
[1778324423159,40.02,80293.96,0.0,-0.02274,2e-05,4.46473]
[1778324428194,40.02,80293.9933,0.0,-0.02273,2e-05,4.46408]
[1778324433229,40.02,80293.9233,0.0,-0.02272,2e-05,4.46175]
[1778324438264,40.02,80294.1167,0.0,-0.02272,2e-05,4.46071]
[1778324443972,40.02,80293.83,0.0,-0.02272,2e-05,4.46094]
[1778324449341,40.01,80294.0567,0.0,-0.02271,2e-05,4.45971]
[1778324454983,40.01,80294.1033,0.0,-0.02271,2e-05,4.45908]
[1778324459988,40.01,80294.7667,0.0,-0.02269,2e-05,4.45683]
[1778324464993,40.01,80294.7667,0.0,-0.02269,2e-05,4.45634]
[1778324466433,40.01,80294.7667,0.0,-0.02269,2e-05,4.45634]
[1778324467359,40.01,80294.7667,0.0,-0.02269,2e-05,4.45615]
[1778324473001,40.01,80295.0667,0.0,-0.02268,2e-05,4.45479]
[1778324478547,40.01,80295.1533,0.0,-0.02267,2e-05,4.454]
[1778324483583,40.01,80294.4267,0.0,-0.02268,2e-05,4.45543]
[1778324488618,40.0,80294.7567,0.0,-0.02268,2e-05,4.4541]
[1778324494022,40.0,80294.3467,0.0,-0.02267,2e-05,4.45275]
[1778324499027,40.0,80294.5833,0.0,-0.02266,2e-05,4.45168]
[1778324505033,40.0,80294.93,0.0,-0.02265,2e-05,4.45024]
[1778324508337,40.0,80294.94,0.0,-0.02265,2e-05,4.44996]
[1778324508438,40.0,80294.94,0.0,-0.02265,2e-05,4.44988]
[1778324513794,40.01,80295.19,0.0,-0.02267,2e-05,4.45218]
[1778324518829,40.01,80295.6867,0.0,-0.02268,2e-05,4.45381]
[1778324523864,40.02,80296.0267,0.0,-0.02269,2e-05,4.45584]
[1778324528899,40.03,80296.28,0.0,-0.0227,2e-05,4.45808]
[1778324534061,40.03,80297.2367,0.0,-0.0227,2e-05,4.45845]
[1778324537590,40.04,80297.1967,0.0,-0.02271,2e-05,4.46027]
[1778324537692,40.04,80297.1967,0.0,-0.02272,2e-05,4.46085]
[1778324544071,40.04,80297.3233,0.0,-0.02271,2e-05,4.45987]
[1778324546810,40.04,80297.3267,0.0,-0.02271,2e-05,4.45964]
[1778324546911,40.04,80297.3267,0.0,-0.02271,2e-05,4.45954]
[1778324552062,40.04,80295.3333,0.0,-0.02275,2e-05,4.46567]
[1778324553817,40.05,80295.5267,0.0,-0.02275,2e-05,4.46572]
[1778324553918,40.05,80295.5267,0.0,-0.02275,2e-05,4.46628]
[1778324556189,40.05,80295.65,0.0,-0.02275,2e-05,4.46584]
[1778324557066,40.05,80295.65,0.0,-0.02275,2e-05,4.46584]
[1778324558041,40.05,80295.8233,0.0,-0.02275,2e-05,4.46514]
[1778324558085,40.05,80295.88,0.0,-0.02275,2e-05,4.46556]
[1778324564421,40.05,80296.1667,0.0,-0.02275,2e-05,4.46637]
[1778324564459,40.05,80296.1667,0.0,-0.02275,2e-05,4.46637]
[1778324564577,40.05,80296.1667,0.0,-0.02276,2e-05,4.46805]
[1778324568174,40.05,80316.1933,0.0,-0.02244,2e-05,4.41516]
[1778324573304,40.05,80324.5333,0.0,-0.0223,2e-05,4.39338]
[1778324579251,40.05,80323.9467,0.0,-0.02231,2e-05,4.39495]
[1778324585113,40.05,80320.8,0.0,-0.02236,2e-05,4.40312]
[1778324590328,40.05,80313.77,0.0,-0.02248,2e-05,4.42134]
[1778324596121,40.05,80311.56,0.0,-0.02251,2e-05,4.42698]
[1778324601405,40.05,80309.9167,0.0,-0.02254,2e-05,4.43083]
[1778324606440,40.05,80308.7967,0.0,-0.02255,2e-05,4.43345]
[1778324611475,40.05,80308.29,0.0,-0.02255,2e-05,4.43249]
[1778324616510,40.05,80307.5533,0.0,-0.02256,2e-05,4.4341]
[1778324623152,40.05,80306.88,0.0,-0.02257,2e-05,4.43547]
[1778324628594,40.05,80305.34,0.0,-0.02259,2e-05,4.43909]
[1778324634163,40.05,80304.45,0.0,-0.0226,2e-05,4.44106]
[1778324639168,40.05,80304.06,0.0,-0.0226,2e-05,4.4417]
[1778324645174,40.05,80305.7267,0.0,-0.02258,2e-05,4.43686]
[1778324650179,40.04,80308.2433,0.0,-0.02253,2e-05,4.42993]
[1778324656079,40.04,80309.15,0.0,-0.02252,2e-05,4.42728]
[1778324662191,40.04,80309.8133,0.0,-0.0225,2e-05,4.42519]
[1778324667869,40.04,80309.8433,0.0,-0.0225,2e-05,4.42483]
[1778324673202,40.04,80310.2533,0.0,-0.02248,2e-05,4.42156]
[1778324678946,40.04,80310.34,0.0,-0.02248,2e-05,4.42109]
[1778324679589,40.04,80310.34,0.0,-0.02248,2e-05,4.42109]
[1778324682928,40.04,80313.3567,0.0,-0.02243,2e-05,4.4131]
[1778324689017,40.04,80313.65,0.0,-0.02243,2e-05,4.41215]
[1778324694224,40.04,80314.13,0.0,-0.02242,2e-05,4.41077]
[1778324699229,40.04,80315.12,0.0,-0.0224,2e-05,4.40808]
[1778324704234,40.04,80315.3233,0.0,-0.0224,2e-05,4.40746]
[1778324710165,40.04,80315.3233,0.0,-0.0224,2e-05,4.40735]
[1778324715200,40.04,80315.4333,0.0,-0.02239,2e-05,4.40698]
[1778324720235,40.04,80300.8167,0.0,-0.02263,2e-05,4.44507]
[1778324725255,40.04,80296.8967,0.0,-0.02269,2e-05,4.4549]
[1778324730260,40.04,80294.2533,0.0,-0.02273,2e-05,4.46135]
[1778324735340,40.04,80293.7367,0.0,-0.02272,2e-05,4.4601]
[1778324740375,40.03,80300.8433,0.0,-0.02261,2e-05,4.44094]
[1778324745410,40.03,80303.6233,0.0,-0.02256,2e-05,4.4333]
[1778324751281,40.03,80301.0233,0.0,-0.0226,2e-05,4.43976]
[1778324757287,40.03,80301.0233,0.0,-0.0226,2e-05,4.43933]
[1778324762292,40.03,80301.27,0.0,-0.02259,2e-05,4.43832]
[1778324767297,40.03,80300.82,0.0,-0.0226,2e-05,4.43915]
[1778324772602,40.03,80301.3967,0.0,-0.02258,2e-05,4.43722]
[1778324777637,40.03,80301.6167,0.0,-0.02258,2e-05,4.43631]
[1778324783313,40.03,80301.39,0.0,-0.02258,2e-05,4.43658]
[1778324789319,40.03,80301.56,0.0,-0.02257,2e-05,4.43573]
[1778324795325,40.03,80301.6333,0.0,-0.02256,2e-05,4.4332]
[1778324801331,40.02,80301.0567,0.0,-0.02257,2e-05,4.43435]
[1778324807337,40.02,80302.1067,0.0,-0.02255,2e-05,4.43122]
[1778324813343,40.02,80300.6,0.0,-0.02257,2e-05,4.43483]
[1778324819349,40.02,80299.16,0.0,-0.02259,2e-05,4.43821]
[1778324824354,40.02,80296.0067,0.0,-0.02264,2e-05,4.44615]
[1778324829359,40.02,80295.3633,0.0,-0.02265,2e-05,4.44742]
[1778324835037,40.02,80294.5033,0.0,-0.02266,2e-05,4.44917]
[1778324840072,40.02,80296.4767,0.0,-0.02263,2e-05,4.44357]
[1778324845375,40.02,80295.6267,0.0,-0.02264,2e-05,4.44541]
[1778324854171,40.02,80295.1933,0.0,-0.02263,2e-05,4.44385]
[1778324859389,40.01,80295.2367,0.0,-0.02263,2e-05,4.44335]
[1778324865248,40.01,80295.84,0.0,-0.02262,2e-05,4.44132]
[1778324870399,40.01,80296.79,0.0,-0.0226,2e-05,4.43847]
[1778324875404,40.01,80296.9067,0.0,-0.02259,2e-05,4.43782]
[1778324880410,40.01,80298.9933,0.0,-0.02256,2e-05,4.43203]
[1778324886188,40.01,80299.0433,0.0,-0.02256,2e-05,4.43161]
[1778324891421,40.01,80315.42,0.0,-0.02229,2e-05,4.38856]
[1778324896426,40.01,80317.6667,0.0,-0.02226,2e-05,4.38281]
[1778324901431,40.01,80318.7533,0.0,-0.02224,2e-05,4.38014]
[1778324906436,40.01,80320.55,0.0,-0.02221,2e-05,4.37564]
[1778324911571,40.01,80320.6133,0.0,-0.0222,2e-05,4.37377]
[1778324918448,40.01,80321.23,0.0,-0.02219,2e-05,4.37243]
[1778324923454,40.01,80322.2033,0.0,-0.02218,2e-05,4.37013]
[1778324928690,40.01,80324.2967,0.0,-0.02215,2e-05,4.365]
[1778324934465,40.01,80325.16,0.0,-0.02214,2e-05,4.36306]
[1778324939767,40.02,80324.9367,0.0,-0.02214,2e-05,4.36399]
[1778324944802,40.02,80318.3533,0.0,-0.02225,2e-05,4.3813]
[1778324949837,40.02,80316.1367,0.0,-0.02228,2e-05,4.38718]
[1778324955486,40.02,80314.6433,0.0,-0.02231,2e-05,4.39114]
[1778324960914,40.02,80311.8967,0.0,-0.02235,2e-05,4.39833]
[1778324965952,40.02,80312.9767,0.0,-0.02234,2e-05,4.39552]
[1778324970987,40.02,80313.7467,0.0,-0.02232,2e-05,4.39354]
[1778324976508,40.02,80313.3,0.0,-0.02232,2e-05,4.39281]
[1778324981513,40.02,80313.51,0.0,-0.02232,2e-05,4.3923]
[1778324987099,40.02,80313.6133,0.0,-0.02232,2e-05,4.39209]
[1778324989764,40.02,80314.1367,0.0,-0.02231,2e-05,4.39075]
[1778324990120,40.02,80314.1367,0.0,-0.02231,2e-05,4.39076]
[1778324990533,40.02,80314.1367,0.0,-0.02231,2e-05,4.39076]
[1778324991127,40.02,80314.1367,0.0,-0.02231,2e-05,4.39144]
[1778324995620,40.02,80308.6433,0.0,-0.0224,2e-05,4.40575]
[1778324996162,40.02,80308.6433,0.0,-0.0224,2e-05,4.40574]
[1778324998892,40.02,80308.6467,0.0,-0.02241,2e-05,4.40705]
[1778324998993,40.02,80308.6467,0.0,-0.02241,2e-05,4.40771]
[1778324999573,40.02,80308.6467,0.0,-0.02241,2e-05,4.40771]
[1778324999674,40.02,80308.6467,0.0,-0.02241,2e-05,4.40769]
[1778325002752,40.03,80308.4933,0.0,-0.02242,2e-05,4.40941]
[1778325003211,40.03,80308.4933,0.0,-0.02243,2e-05,4.41007]
[1778325008540,40.03,80312.9867,0.0,-0.02235,2e-05,4.39829]
[1778325014290,40.03,80318.1533,0.0,-0.02227,2e-05,4.38487]
[1778325020332,40.03,80320.0167,0.0,-0.02224,2e-05,4.38018]
[1778325025367,40.03,80322.1167,0.0,-0.02221,2e-05,4.37489]
[1778325030403,40.03,80326.1133,0.0,-0.02215,2e-05,4.36474]
[1778325035568,40.03,80329.3533,0.0,-0.02209,2e-05,4.35474]
[1778325041574,40.03,80330.5533,0.0,-0.02207,2e-05,4.35208]
[1778325046579,40.03,80338.3967,0.0,-0.02195,2e-05,4.33225]
[1778325051584,40.03,80338.8967,0.0,-0.02195,2e-05,4.33151]
[1778325056589,40.03,80339.1067,0.0,-0.02195,2e-05,4.33152]
[1778325061595,40.04,80339.7833,0.0,-0.02194,2e-05,4.33034]
[1778325066599,40.04,80340.2833,0.0,-0.02194,2e-05,4.32961]
[1778325071604,40.04,80340.52,0.0,-0.02193,2e-05,4.32957]
[1778325076725,40.04,80344.21,0.0,-0.02188,2e-05,4.32081]
[1778325082615,40.04,80346.4033,0.0,-0.02185,2e-05,4.31584]
[1778325087802,40.04,80345.4967,0.0,-0.02187,2e-05,4.31897]
[1778325092837,40.04,80345.0733,0.0,-0.02187,2e-05,4.31878]
[1778325098631,40.05,80344.5233,0.0,-0.02188,2e-05,4.32085]
[1778325103636,40.05,80344.2233,0.0,-0.02189,2e-05,4.32225]
[1778325109641,40.05,80344.4233,0.0,-0.02189,2e-05,4.32249]
[1778325115998,40.05,80344.4167,0.0,-0.0219,2e-05,4.32337]
[1778325119257,40.05,80343.8633,0.0,-0.02191,2e-05,4.32504]
[1778325120209,40.05,80343.8633,0.0,-0.02191,2e-05,4.32516]
[1778325126068,40.05,80343.78,0.0,-0.02192,2e-05,4.3262]
[1778325131663,40.06,80346.29,0.0,-0.02188,2e-05,4.32037]
[1778325137145,40.06,80347.6933,0.0,-0.02186,2e-05,4.31752]
[1778325142181,40.06,80348.4633,0.0,-0.02185,2e-05,4.31621]
[1778325148222,40.06,80349.36,0.0,-0.02185,2e-05,4.31472]
[1778325153258,40.06,80351.05,0.0,-0.02181,2e-05,4.30916]
[1778325159691,40.06,80353.76,0.0,-0.02178,2e-05,4.30312]
[1778325165697,40.07,80354.4133,0.0,-0.02177,2e-05,4.30239]
[1778325171703,40.07,80355.27,0.0,-0.02176,2e-05,4.30112]
[1778325177709,40.07,80355.1233,0.0,-0.02177,2e-05,4.30244]
[1778325184716,40.07,80354.8767,0.0,-0.02178,2e-05,4.30416]
[1778325190517,40.08,80356.3867,0.0,-0.02176,2e-05,4.30122]
[1778325195552,40.08,80358.5233,0.0,-0.02174,2e-05,4.29667]
[1778325201594,40.08,80368.5567,0.0,-0.02159,2e-05,4.27225]
[1778325206629,40.08,80357.7867,0.0,-0.02176,2e-05,4.30064]
[1778325211664,40.09,80353.9733,0.0,-0.02182,2e-05,4.30923]
[1778325217758,40.09,80351.93,0.0,-0.02185,2e-05,4.3153]
[1778325222763,40.09,80350.03,0.0,-0.02189,2e-05,4.32083]
[1778325227768,40.09,80349.6967,0.0,-0.0219,2e-05,4.32229]
[1778325233774,40.09,80348.0267,0.0,-0.02193,2e-05,4.32729]
[1778325238779,40.09,80347.5267,0.0,-0.02194,2e-05,4.32912]
[1778325244785,40.09,80346.9267,0.0,-0.02195,2e-05,4.3313]
[1778325249930,40.1,80347.2367,0.0,-0.02195,2e-05,4.33112]
[1778325255795,40.1,80349.0167,0.0,-0.02192,2e-05,4.32707]
[1778325262802,40.1,80348.79,0.0,-0.02193,2e-05,4.32843]
[1778325268056,40.1,80348.5367,0.0,-0.02194,2e-05,4.32972]
[1778325274814,40.1,80347.8867,0.0,-0.02194,2e-05,4.33008]
[1778325280819,40.1,80346.63,0.0,-0.02197,2e-05,4.33391]
[1778325286182,40.1,80346.27,0.0,-0.02198,2e-05,4.33542]
[1778325292224,40.11,80345.82,0.0,-0.02199,2e-05,4.33714]
[1778325297260,40.11,80345.4133,0.0,-0.022,2e-05,4.33864]
[1778325302841,40.11,80345.08,0.0,-0.022,2e-05,4.33994]
[1778325308847,40.11,80343.96,0.0,-0.02203,2e-05,4.34334]
[1778325315386,40.11,80344.33,0.0,-0.02202,2e-05,4.34295]
[1778325321532,40.11,80346.8833,0.0,-0.02198,2e-05,4.33655]
[1778325328478,40.11,80348.5933,0.0,-0.02196,2e-05,4.33319]
[1778325333513,40.11,80350.86,0.0,-0.02192,2e-05,4.32595]
[1778325338548,40.12,80351.8933,0.0,-0.02191,2e-05,4.32386]
[1778325343583,40.12,80352.3367,0.0,-0.0219,2e-05,4.32329]
[1778325348888,40.12,80352.86,0.0,-0.0219,2e-05,4.32252]
[1778325355668,40.12,80353.6367,0.0,-0.02189,2e-05,4.32134]
[1778325361712,40.12,80354.3767,0.0,-0.02189,2e-05,4.32015]
[1778325366747,40.12,80350.4967,0.0,-0.02195,2e-05,4.33067]
[1778325371910,40.12,80350.46,0.0,-0.02195,2e-05,4.33126]
[1778325376915,40.13,80350.2267,0.0,-0.02196,2e-05,4.33236]
[1778325383866,40.13,80350.6133,0.0,-0.02196,2e-05,4.33205]
[1778325388927,40.13,80351.5467,0.0,-0.02195,2e-05,4.33014]
[1778325393932,40.13,80351.7733,0.0,-0.02194,2e-05,4.32813]
[1778325398937,40.13,80353.3967,0.0,-0.02191,2e-05,4.32451]
[1778325403942,40.13,80352.18,0.0,-0.02194,2e-05,4.32817]
[1778325411065,40.13,80350.7567,0.0,-0.02196,2e-05,4.33262]
[1778325416148,40.13,80350.1467,0.0,-0.02198,2e-05,4.33456]
[1778325422143,40.14,80351.42,0.0,-0.02196,2e-05,4.33196]
[1778325427180,40.14,80352.17,0.0,-0.02195,2e-05,4.33052]
[1778325432374,40.14,80352.18,0.0,-0.02195,2e-05,4.33089]
[1778325432475,40.14,80352.18,0.0,-0.02195,2e-05,4.33099]
[1778325434660,40.14,80352.57,0.0,-0.02195,2e-05,4.33076]
[1778325434761,40.14,80352.57,0.0,-0.02196,2e-05,4.33153]
[1778325440980,40.14,80353.2233,0.0,-0.02195,2e-05,4.33044]
[1778325445866,40.14,80353.7267,0.0,-0.02194,2e-05,4.32954]
[1778325445967,40.14,80353.7267,0.0,-0.02194,2e-05,4.32965]
[1778325450991,40.15,80352.7667,0.0,-0.02198,2e-05,4.33595]
[1778325452825,40.15,80352.7667,0.0,-0.02198,2e-05,4.33595]
[1778325452925,40.16,80352.7667,0.0,-0.02198,2e-05,4.33553]
[1778325458999,40.16,80350.64,0.0,-0.02202,2e-05,4.34149]
[1778325459431,40.16,80350.64,0.0,-0.02202,2e-05,4.34149]
[1778325459533,40.16,80350.64,0.0,-0.02202,2e-05,4.34157]
[1778325465007,40.17,80349.53,0.0,-0.02206,2e-05,4.34815]
[1778325471014,40.18,80348.4867,0.0,-0.0221,2e-05,4.35524]
[1778325473676,40.18,80347.9433,0.0,-0.02212,2e-05,4.35809]
[1778325473727,40.18,80347.9433,0.0,-0.02212,2e-05,4.35881]
[1778325479547,40.18,80364.3067,0.0,-0.02187,2e-05,4.31731]
[1778325484582,40.19,80359.3167,0.0,-0.02195,2e-05,4.33066]
[1778325490041,40.19,80359.7267,0.0,-0.02195,2e-05,4.33008]
[1778325496047,40.19,80358.83,0.0,-0.02197,2e-05,4.33294]
[1778325503053,40.19,80358.8533,0.0,-0.02197,2e-05,4.33349]
[1778325508058,40.19,80356.54,0.0,-0.02201,2e-05,4.33986]
[1778325514064,40.19,80355.19,0.0,-0.02202,2e-05,4.34185]
[1778325519069,40.19,80354.56,0.0,-0.02203,2e-05,4.34382]
[1778325524078,40.19,80352.4067,0.0,-0.02207,2e-05,4.34969]
[1778325530083,40.19,80352.4867,0.0,-0.02207,2e-05,4.34983]
[1778325535943,40.19,80353.15,0.0,-0.02206,2e-05,4.34848]
[1778325540978,40.19,80355.05,0.0,-0.02203,2e-05,4.34392]
[1778325546013,40.2,80356.4267,0.0,-0.02202,2e-05,4.34073]
[1778325551157,40.2,80359.8467,0.0,-0.02196,2e-05,4.33227]
[1778325557110,40.2,80360.46,0.0,-0.02196,2e-05,4.33132]
[1778325562115,40.2,80362.9067,0.0,-0.02192,2e-05,4.3255]
[1778325567120,40.2,80364.0467,0.0,-0.02191,2e-05,4.32308]
[1778325573126,40.2,80364.4733,0.0,-0.02189,2e-05,4.32067]
[1778325574397,40.2,80366.2533,0.0,-0.02187,2e-05,4.31621]
[1778325575698,40.2,80366.2533,0.0,-0.02187,2e-05,4.31633]
[1778325581134,40.2,80366.63,0.0,-0.02187,2e-05,4.31606]
[1778325586164,40.21,80366.3067,0.0,-0.02187,2e-05,4.31746]
[1778325591331,40.21,80362.05,0.0,-0.02195,2e-05,4.32902]
[1778325597372,40.21,80359.0267,0.0,-0.022,2e-05,4.33727]
[1778325604157,40.21,80357.1767,0.0,-0.02203,2e-05,4.34246]
[1778325609162,40.21,80354.3167,0.0,-0.02208,2e-05,4.35016]
[1778325616169,40.21,80354.14,0.0,-0.02208,2e-05,4.35101]
[1778325621540,40.21,80355.0133,0.0,-0.02207,2e-05,4.34908]
[1778325626575,40.21,80354.41,0.0,-0.02208,2e-05,4.35091]
[1778325631610,40.21,80354.23,0.0,-0.02207,2e-05,4.34969]
[1778325637193,40.21,80355.3567,0.0,-0.02206,2e-05,4.34709]
[1778325643279,40.21,80355.5133,0.0,-0.02206,2e-05,4.34693]
[1778325648730,40.21,80354.9267,0.0,-0.02207,2e-05,4.34891]
[1778325653765,40.22,80354.8733,0.0,-0.02207,2e-05,4.34934]
[1778325659086,40.22,80356.84,0.0,-0.02204,2e-05,4.34452]
[1778325665220,40.22,80375.45,0.0,-0.02175,2e-05,4.2975]
[1778325670225,40.22,80375.09,0.0,-0.02176,2e-05,4.29913]
[1778325676231,40.22,80377.04,0.0,-0.02174,2e-05,4.29502]
[1778325681961,40.22,80378.0967,0.0,-0.02173,2e-05,4.29322]
[1778325686998,40.23,80379.2467,0.0,-0.02171,2e-05,4.29106]
[1778325692034,40.23,80380.08,0.0,-0.0217,2e-05,4.28779]
[1778325697069,40.23,80381.2933,0.0,-0.02168,2e-05,4.28551]
[1778325704118,40.23,80381.7133,0.0,-0.02168,2e-05,4.28559]
[1778325710160,40.23,80384.3333,0.0,-0.02165,2e-05,4.27994]
[1778325716202,40.24,80384.21,0.0,-0.02166,2e-05,4.28128]
[1778325721237,40.24,80386.04,0.0,-0.02163,2e-05,4.27749]
[1778325726272,40.24,80387.32,0.0,-0.02162,2e-05,4.27513]
[1778325731288,40.24,80388.6567,0.0,-0.0216,2e-05,4.27264]
[1778325737294,40.25,80389.1267,0.0,-0.0216,2e-05,4.27254]
[1778325742299,40.25,80390.2033,0.0,-0.02159,2e-05,4.27073]
[1778325748305,40.25,80390.4267,0.0,-0.02159,2e-05,4.27127]
[1778325753461,40.25,80390.4267,0.0,-0.02159,2e-05,4.27045]
[1778325763322,40.26,80390.6567,0.0,-0.0216,2e-05,4.27153]
[1778325768589,40.26,80391.44,0.0,-0.02159,2e-05,4.26991]
[1778325769519,40.26,80391.44,0.0,-0.02159,2e-05,4.27065]
[1778325772694,40.26,80391.3867,0.0,-0.0216,2e-05,4.27098]
[1778325775969,40.26,80389.2533,0.0,-0.02163,2e-05,4.27694]
[1778325777002,40.26,80389.2533,0.0,-0.02163,2e-05,4.27711]
[1778325780667,40.26,80389.4133,0.0,-0.02163,2e-05,4.2774]
[1778325786693,40.27,80389.7267,0.0,-0.02164,2e-05,4.2778]
[1778325791728,40.27,80389.8267,0.0,-0.02164,2e-05,4.27841]
[1778325797356,40.27,80381.0367,0.0,-0.02178,2e-05,4.30149]
[1778325802805,40.27,80378.9667,0.0,-0.02182,2e-05,4.30753]
[1778325807841,40.27,80377.1333,0.0,-0.02185,2e-05,4.31277]
[1778325812876,40.27,80374.24,0.0,-0.02189,2e-05,4.31874]
[1778325818918,40.28,80371.31,0.0,-0.02194,2e-05,4.32677]
[1778325824960,40.28,80370.31,0.0,-0.02196,2e-05,4.32984]
[1778325832011,40.28,80369.8167,0.0,-0.02197,2e-05,4.33165]
[1778325837044,40.28,80369.2533,0.0,-0.02198,2e-05,4.33348]
[1778325842079,40.28,80367.94,0.0,-0.02201,2e-05,4.33851]
[1778325847114,40.28,80372.2033,0.0,-0.02195,2e-05,4.32796]
[1778325855170,40.28,80362.46,0.0,-0.0221,2e-05,4.35335]
[1778325860205,40.28,80359.6233,0.0,-0.02215,2e-05,4.36081]
[1778325865424,40.28,80359.2067,0.0,-0.02215,2e-05,4.36201]
[1778325871282,40.29,80357.4667,0.0,-0.02217,2e-05,4.36467]
[1778325876435,40.29,80356.4967,0.0,-0.02219,2e-05,4.36726]
[1778325882359,40.29,80355.9767,0.0,-0.0222,2e-05,4.36869]
[1778325887447,40.29,80355.3233,0.0,-0.02221,2e-05,4.37044]
[1778325892452,40.29,80353.4067,0.0,-0.02224,2e-05,4.37544]
[1778325898458,40.29,80350.8533,0.0,-0.02228,2e-05,4.38203]
[1778325903463,40.29,80350.6533,0.0,-0.02228,2e-05,4.3825]
[1778325908468,40.29,80352.42,0.0,-0.02225,2e-05,4.3779]
[1778325913473,40.29,80352.4967,0.0,-0.02225,2e-05,4.37769]
[1778325918478,40.29,80352.4467,0.0,-0.02225,2e-05,4.37781]
[1778325923483,40.29,80352.8833,0.0,-0.02225,2e-05,4.37668]
[1778325930490,40.29,80353.0333,0.0,-0.02224,2e-05,4.37629]
[1778325935494,40.29,80353.4033,0.0,-0.02223,2e-05,4.3734]
[1778325940765,40.29,80353.5567,0.0,-0.02223,2e-05,4.37304]
[1778325945800,40.29,80353.6233,0.0,-0.02223,2e-05,4.3729]
[1778325952086,40.29,80353.87,0.0,-0.02222,2e-05,4.37228]
[1778325957884,40.29,80353.9833,0.0,-0.02222,2e-05,4.37205]
[1778325966525,40.29,80353.97,0.0,-0.02222,2e-05,4.37215]
[1778325971982,40.29,80353.3667,0.0,-0.02223,2e-05,4.37374]
[1778325977018,40.29,80353.32,0.0,-0.02223,2e-05,4.37388]
[1778325982541,40.29,80352.78,0.0,-0.02224,2e-05,4.3753]
[1778325987545,40.29,80352.44,0.0,-0.02225,2e-05,4.37618]
[1778325992550,40.29,80352.74,0.0,-0.02223,2e-05,4.37346]
[1778325994750,40.29,80352.74,0.0,-0.02223,2e-05,4.37347]
[1778326000179,40.29,80352.71,0.0,-0.02223,2e-05,4.37357]
[1778326005215,40.29,80351.94,0.0,-0.02225,2e-05,4.37556]
[1778326010569,40.29,80347.6767,0.0,-0.02231,2e-05,4.38652]
[1778326015574,40.29,80347.39,0.0,-0.02232,2e-05,4.38717]
[1778326021581,40.29,80347.5267,0.0,-0.02231,2e-05,4.3867]
[1778326027368,40.29,80347.5467,0.0,-0.02231,2e-05,4.38655]
[1778326028871,40.29,80347.96,0.0,-0.02231,2e-05,4.38546]
[1778326029382,40.29,80347.96,0.0,-0.02231,2e-05,4.38545]
[1778326029684,40.29,80347.96,0.0,-0.02231,2e-05,4.38545]
[1778326029704,40.29,80347.96,0.0,-0.02231,2e-05,4.38611]
[1778326033021,40.29,80348.25,0.0,-0.02231,2e-05,4.38533]
[1778326033122,40.29,80348.25,0.0,-0.02231,2e-05,4.38531]
[1778326035914,40.29,80348.3667,0.0,-0.02231,2e-05,4.38632]
[1778326036015,40.29,80348.3667,0.0,-0.02232,2e-05,4.38698]
[1778326038825,40.29,80348.2933,0.0,-0.02232,2e-05,4.38713]
[1778326039452,40.29,80348.2933,0.0,-0.02232,2e-05,4.38711]
[1778326044604,40.3,80348.3367,0.0,-0.02233,2e-05,4.39026]
[1778326050610,40.31,80351.29,0.0,-0.02231,2e-05,4.38649]
[1778326055615,40.32,80352.48,0.0,-0.0223,2e-05,4.38472]
[1778326060620,40.32,80352.8367,0.0,-0.02232,2e-05,4.38707]
[1778326065625,40.33,80353.5667,0.0,-0.02232,2e-05,4.38842]
[1778326070630,40.34,80354.0833,0.0,-0.02234,2e-05,4.39031]
[1778326075635,40.35,80353.3433,0.0,-0.02237,2e-05,4.39542]
[1778326076664,40.35,80353.3433,0.0,-0.02237,2e-05,4.39542]
[1778326076763,40.35,80353.3433,0.0,-0.02237,2e-05,4.39668]
[1778326083642,40.35,80353.8933,0.0,-0.02236,2e-05,4.39501]
[1778326089680,40.35,80353.89,0.0,-0.02236,2e-05,4.39486]
[1778326090638,40.35,80353.89,0.0,-0.02236,2e-05,4.39486]
[1778326095845,40.35,80354.1267,0.0,-0.02236,2e-05,4.3939]
[1778326100881,40.35,80354.7933,0.0,-0.02235,2e-05,4.392]
[1778326109674,40.35,80354.2,0.0,-0.02235,2e-05,4.39325]
[1778326115680,40.35,80354.1733,0.0,-0.02234,2e-05,4.39115]
[1778326120685,40.34,80354.85,0.0,-0.02233,2e-05,4.38924]
[1778326125690,40.34,80354.9567,0.0,-0.02233,2e-05,4.38881]
[1778326130695,40.34,80355.0133,0.0,-0.02233,2e-05,4.38852]
[1778326138703,40.34,80355.13,0.0,-0.02232,2e-05,4.38799]
[1778326146711,40.34,80355.2,0.0,-0.02232,2e-05,4.38759]
[1778326152239,40.34,80355.2167,0.0,-0.02232,2e-05,4.38739]
[1778326157274,40.34,80357.1767,0.0,-0.02229,2e-05,4.38223]
[1778326162309,40.34,80357.31,0.0,-0.02229,2e-05,4.3818]
[1778326169358,40.34,80356.6333,0.0,-0.0223,2e-05,4.38343]
[1778326174739,40.34,80356.3833,0.0,-0.02229,2e-05,4.38203]
[1778326180436,40.34,80356.3333,0.0,-0.02229,2e-05,4.38205]
[1778326186761,40.34,80356.5133,0.0,-0.02229,2e-05,4.38149]
[1778326191766,40.34,80356.47,0.0,-0.02229,2e-05,4.38152]
[1778326200576,40.34,80356.47,0.0,-0.02229,2e-05,4.38137]
[1778326204164,40.34,80356.4133,0.0,-0.02229,2e-05,4.38151]
[1778326210647,40.34,80356.4133,0.0,-0.02229,2e-05,4.38136]
[1778326216801,40.34,80356.37,0.0,-0.02229,2e-05,4.38138]
[1778326222418,40.34,80356.37,0.0,-0.02229,2e-05,4.3813]
[1778326227766,40.34,80356.2467,0.0,-0.02229,2e-05,4.38152]
[1778326232801,40.34,80356.0467,0.0,-0.02228,2e-05,4.38]
[1778326238626,40.34,80354.8233,0.0,-0.0223,2e-05,4.38309]
[1778326243828,40.34,80351.7067,0.0,-0.02235,2e-05,4.39097]
[1778326248833,40.34,80351.69,0.0,-0.02235,2e-05,4.39085]
[1778326255840,40.34,80350.9433,0.0,-0.02236,2e-05,4.39254]
[1778326257440,40.34,80350.9433,0.0,-0.02236,2e-05,4.39254]
[1778326258162,40.34,80350.9433,0.0,-0.02236,2e-05,4.39247]
[1778326263848,40.34,80350.9967,0.0,-0.02235,2e-05,4.39213]
[1778326264502,40.34,80350.9967,0.0,-0.02235,2e-05,4.39213]
[1778326270060,40.34,80351.0033,0.0,-0.02235,2e-05,4.39187]
[1778326279123,40.34,80350.83,0.0,-0.02235,2e-05,4.39202]
[1778326284159,40.34,80350.8167,0.0,-0.02235,2e-05,4.39188]
[1778326289873,40.34,80350.9033,0.0,-0.02235,2e-05,4.39149]
[1778326296880,40.33,80350.8867,0.0,-0.02234,2e-05,4.38936]
[1778326301886,40.33,80350.8967,0.0,-0.02234,2e-05,4.38919]
[1778326307320,40.33,80350.8967,0.0,-0.02234,2e-05,4.38901]
[1778326312588,40.33,80350.94,0.0,-0.02234,2e-05,4.38879]
[1778326320831,40.33,80350.8767,0.0,-0.02234,2e-05,4.38889]
[1778326332495,40.33,80350.89,0.0,-0.02233,2e-05,4.38833]
[1778326338083,40.33,80350.8933,0.0,-0.02233,2e-05,4.38824]
[1778326345930,40.33,80350.93,0.0,-0.02233,2e-05,4.38787]
[1778326351628,40.33,80350.9367,0.0,-0.02232,2e-05,4.38574]
[1778326357942,40.33,80351.0167,0.0,-0.02232,2e-05,4.38539]
[1778326362257,40.33,80351.03,0.0,-0.02232,2e-05,4.38527]
[1778326362705,40.33,80351.03,0.0,-0.02232,2e-05,4.38525]
[1778326368984,40.34,80351.0433,0.0,-0.02233,2e-05,4.38781]
[1778326374789,40.35,80351.0433,0.0,-0.02236,2e-05,4.39295]
[1778326379824,40.36,80351.1433,0.0,-0.02238,2e-05,4.39586]
[1778326384975,40.36,80351.0867,0.0,-0.0224,2e-05,4.39914]
[1778326390901,40.37,80351.0867,0.0,-0.02242,2e-05,4.40287]
[1778326396943,40.38,80351.1367,0.0,-0.02245,2e-05,4.40642]
[1778326402985,40.39,80351.5067,0.0,-0.02246,2e-05,4.40911]
[1778326403337,40.39,80351.5067,0.0,-0.02246,2e-05,4.40911]
[1778326408999,40.4,80351.27,0.0,-0.02249,2e-05,4.41332]
[1778326409161,40.4,80351.27,0.0,-0.02249,2e-05,4.41332]
[1778326409259,40.4,80351.27,0.0,-0.02249,2e-05,4.41392]
[1778326410655,40.4,80351.27,0.0,-0.02249,2e-05,4.41392]
[1778326416105,40.4,80351.27,0.0,-0.02248,2e-05,4.41164]
[1778326422446,40.4,80351.27,0.0,-0.02248,2e-05,4.41111]
[1778326429167,40.4,80351.2767,0.0,-0.02247,2e-05,4.41043]
[1778326435025,40.39,80350.6867,0.0,-0.02248,2e-05,4.41158]
[1778326441031,40.39,80350.8533,0.0,-0.02247,2e-05,4.4107]
[1778326446286,40.39,80351.0567,0.0,-0.02247,2e-05,4.40974]
[1778326454342,40.39,80351.5,0.0,-0.02246,2e-05,4.40803]
[1778326463054,40.39,80351.3833,0.0,-0.02246,2e-05,4.40778]
[1778326468440,40.39,80353.9533,0.0,-0.02241,2e-05,4.40074]
[1778326474065,40.39,80353.95,0.0,-0.0224,2e-05,4.39852]
[1778326480071,40.39,80353.5433,0.0,-0.02241,2e-05,4.39926]
[1778326485561,40.39,80349.9167,0.0,-0.02246,2e-05,4.40829]
[1778326490596,40.39,80349.0933,0.0,-0.02247,2e-05,4.41008]
[1778326495631,40.38,80349.6867,0.0,-0.02246,2e-05,4.40819]
[1778326500666,40.38,80359.2267,0.0,-0.02231,2e-05,4.38324]
[1778326506708,40.38,80363.98,0.0,-0.02223,2e-05,4.37091]
[1778326511743,40.38,80357.4333,0.0,-0.02234,2e-05,4.38773]
[1778326516778,40.38,80357.4633,0.0,-0.02233,2e-05,4.38749]
[1778326522821,40.38,80357.9333,0.0,-0.02233,2e-05,4.38608]
[1778326528863,40.38,80357.6933,0.0,-0.02233,2e-05,4.38652]
[1778326538933,40.38,80356.9467,0.0,-0.02233,2e-05,4.38615]
[1778326544975,40.38,80356.6233,0.0,-0.02233,2e-05,4.38679]
[1778326550010,40.38,80356.1733,0.0,-0.02234,2e-05,4.38779]
[1778326556052,40.38,80356.0133,0.0,-0.02234,2e-05,4.388]
[1778326561087,40.38,80355.21,0.0,-0.02235,2e-05,4.3899]
[1778326562407,40.38,80355.21,0.0,-0.02235,2e-05,4.38986]
[1778326568164,40.38,80351.9033,0.0,-0.0224,2e-05,4.39814]
[1778326569316,40.38,80351.8733,0.0,-0.0224,2e-05,4.39816]
[1778326575171,40.38,80351.8,0.0,-0.0224,2e-05,4.39805]
[1778326580176,40.38,80351.3733,0.0,-0.02241,2e-05,4.39889]
[1778326585181,40.38,80352.5233,0.0,-0.02239,2e-05,4.39567]
[1778326590186,40.38,80351.8533,0.0,-0.0224,2e-05,4.39716]
[1778326595191,40.38,80351.8067,0.0,-0.02239,2e-05,4.39509]
[1778326601001,40.38,80351.8067,0.0,-0.02239,2e-05,4.39486]
[1778326601940,40.38,80351.8067,0.0,-0.02239,2e-05,4.39481]
[1778326603844,40.37,80351.8067,0.0,-0.02238,2e-05,4.39435]
[1778326611411,40.37,80351.7467,0.0,-0.02238,2e-05,4.39433]
[1778326617489,40.37,80351.84,0.0,-0.02238,2e-05,4.39361]
[1778326622524,40.37,80351.7467,0.0,-0.02238,2e-05,4.39364]
[1778326623223,40.37,80351.7467,0.0,-0.02238,2e-05,4.39364]
[1778326628673,40.37,80351.52,0.0,-0.02238,2e-05,4.39401]
[1778326630343,40.37,80351.5367,0.0,-0.02238,2e-05,4.39388]
[1778326630938,40.37,80351.5367,0.0,-0.02238,2e-05,4.39384]
[1778326636622,40.38,80351.3167,0.0,-0.02241,2e-05,4.39817]
[1778326642664,40.39,80351.04,0.0,-0.02243,2e-05,4.40259]
[1778326653742,40.4,80350.9333,0.0,-0.02247,2e-05,4.40759]
[1778326659255,40.41,80350.5067,0.0,-0.02249,2e-05,4.41169]
[1778326665261,40.42,80350.1667,0.0,-0.02252,2e-05,4.41612]
[1778326670266,40.43,80350.1733,0.0,-0.02253,2e-05,4.41903]
[1778326675899,40.43,80350.34,0.0,-0.02255,2e-05,4.42207]
[1778326676639,40.43,80350.34,0.0,-0.02255,2e-05,4.42207]
[1778326676737,40.44,80350.34,0.0,-0.02256,2e-05,4.42265]
[1778326681938,40.44,80350.49,0.0,-0.02255,2e-05,4.42176]
[1778326686973,40.43,80350.65,0.0,-0.02255,2e-05,4.42086]
[1778326693015,40.43,80350.6733,0.0,-0.02254,2e-05,4.42022]
[1778326698050,40.43,80350.6633,0.0,-0.02254,2e-05,4.41977]
[1778326707113,40.43,80350.5833,0.0,-0.02253,2e-05,4.41913]
[1778326712308,40.43,80350.4367,0.0,-0.02252,2e-05,4.41706]
[1778326718190,40.43,80350.4867,0.0,-0.02252,2e-05,4.4164]
[1778326723225,40.43,80350.5333,0.0,-0.02252,2e-05,4.41583]
[1778326728323,40.43,80350.5633,0.0,-0.02251,2e-05,4.41532]
[1778326734329,40.42,80351.2,0.0,-0.0225,2e-05,4.41316]
[1778326739335,40.42,80351.2267,0.0,-0.0225,2e-05,4.41268]
[1778326744340,40.42,80351.31,0.0,-0.02249,2e-05,4.41206]
[1778326752490,40.42,80351.3167,0.0,-0.02249,2e-05,4.41172]
[1778326761223,40.42,80351.3567,0.0,-0.02249,2e-05,4.41114]
[1778326763726,40.42,80351.33,0.0,-0.02248,2e-05,4.4105]
[1778326769366,40.42,80351.3167,0.0,-0.02248,2e-05,4.41008]
[1778326774585,40.42,80351.29,0.0,-0.02247,2e-05,4.40774]
[1778326779620,40.42,80354.07,0.0,-0.02242,2e-05,4.40023]
[1778326784655,40.42,80353.47,0.0,-0.02243,2e-05,4.40148]
[1778326789690,40.41,80353.5467,0.0,-0.02243,2e-05,4.40097]
[1778326794725,40.41,80353.7133,0.0,-0.02242,2e-05,4.40024]
[1778326802781,40.41,80353.8167,0.0,-0.02242,2e-05,4.3995]
[1778326807816,40.41,80353.2133,0.0,-0.02243,2e-05,4.40077]
[1778326812851,40.41,80352.8233,0.0,-0.02243,2e-05,4.40147]
[1778326821914,40.41,80352.6,0.0,-0.02243,2e-05,4.4015]
[1778326830977,40.41,80351.8033,0.0,-0.02244,2e-05,4.40298]
[1778326836012,40.41,80351.5133,0.0,-0.02244,2e-05,4.40146]
[1778326841047,40.41,80351.46,0.0,-0.02243,2e-05,4.40128]
[1778326846082,40.41,80345.22,0.0,-0.02253,2e-05,4.41704]
[1778326853132,40.4,80346.29,0.0,-0.02251,2e-05,4.41368]
[1778326858167,40.4,80347.3533,0.0,-0.02249,2e-05,4.41053]
[1778326863463,40.4,80347.6167,0.0,-0.02248,2e-05,4.40947]
[1778326868467,40.4,80347.9467,0.0,-0.02248,2e-05,4.40824]
[1778326873592,40.4,80348.3667,0.0,-0.02247,2e-05,4.4068]
[1778326879478,40.4,80348.5467,0.0,-0.02246,2e-05,4.40592]
[1778326885483,40.4,80348.5233,0.0,-0.02246,2e-05,4.40558]
[1778326891398,40.4,80348.86,0.0,-0.02244,2e-05,4.40234]
[1778326896433,40.4,80348.98,0.0,-0.02244,2e-05,4.40172]
[1778326902475,40.4,80348.99,0.0,-0.02244,2e-05,4.40133]
[1778326913509,40.4,80349.3367,0.0,-0.02243,2e-05,4.39979]
[1778326918514,40.39,80349.6733,0.0,-0.02242,2e-05,4.39864]
[1778326923519,40.39,80349.8567,0.0,-0.02242,2e-05,4.3979]
[1778326929528,40.39,80353.89,0.0,-0.02235,2e-05,4.38719]
[1778326934533,40.39,80352.88,0.0,-0.02237,2e-05,4.38963]
[1778326940539,40.39,80352.65,0.0,-0.02237,2e-05,4.38998]
[1778326945544,40.39,80352.64,0.0,-0.02237,2e-05,4.38981]
[1778326952551,40.39,80352.2567,0.0,-0.02236,2e-05,4.38856]
[1778326958557,40.39,80351.9767,0.0,-0.02236,2e-05,4.38906]
[1778326964563,40.39,80352.9133,0.0,-0.02235,2e-05,4.38641]
[1778326970569,40.39,80352.8433,0.0,-0.02235,2e-05,4.38639]
[1778326976575,40.39,80352.23,0.0,-0.02236,2e-05,4.38777]
[1778326981580,40.39,80352.1367,0.0,-0.02236,2e-05,4.38783]
[1778326986585,40.39,80352.51,0.0,-0.02235,2e-05,4.38668]
[1778326991590,40.39,80352.4633,0.0,-0.02235,2e-05,4.38663]
[1778326996595,40.39,80352.16,0.0,-0.02235,2e-05,4.38725]
[1778327002601,40.39,80352.1067,0.0,-0.02235,2e-05,4.38718]
[1778327007606,40.39,80351.2867,0.0,-0.02237,2e-05,4.38912]
[1778327015613,40.39,80351.2967,0.0,-0.02235,2e-05,4.38685]
[1778327022620,40.39,80351.2767,0.0,-0.02235,2e-05,4.38666]
[1778327027625,40.39,80351.27,0.0,-0.02235,2e-05,4.38651]
[1778327035633,40.38,80351.2767,0.0,-0.02235,2e-05,4.38623]
[1778327041639,40.38,80350.6967,0.0,-0.02236,2e-05,4.38753]
[1778327047645,40.38,80350.8,0.0,-0.02236,2e-05,4.38705]
[1778327052650,40.38,80350.6633,0.0,-0.02236,2e-05,4.38723]
[1778327058577,40.38,80349.84,0.0,-0.02237,2e-05,4.38915]
[1778327064662,40.38,80350.3633,0.0,-0.02236,2e-05,4.38758]
[1778327069667,40.38,80350.4133,0.0,-0.02236,2e-05,4.38728]
[1778327077675,40.38,80350.6967,0.0,-0.02234,2e-05,4.38433]
[1778327083681,40.38,80350.8,0.0,-0.02234,2e-05,4.38389]
[1778327089687,40.38,80350.82,0.0,-0.02234,2e-05,4.38367]
[1778327095693,40.38,80351.21,0.0,-0.02233,2e-05,4.38248]
[1778327100871,40.38,80353.2733,0.0,-0.0223,2e-05,4.37702]
[1778327106704,40.38,80361.9167,0.0,-0.02216,2e-05,4.35479]
[1778327111709,40.38,80364.2867,0.0,-0.02212,2e-05,4.34883]
[1778327122025,40.38,80363.9567,0.0,-0.02213,2e-05,4.35001]
[1778327129726,40.38,80364.1467,0.0,-0.02213,2e-05,4.34973]
[1778327135117,40.38,80364.0267,0.0,-0.02212,2e-05,4.34827]
[1778327140152,40.38,80364.0233,0.0,-0.02212,2e-05,4.34843]
[1778327147201,40.38,80362.34,0.0,-0.02215,2e-05,4.35294]
[1778327152749,40.38,80366.0567,0.0,-0.02209,2e-05,4.34355]
[1778327157754,40.38,80366.2733,0.0,-0.02209,2e-05,4.3432]
[1778327163313,40.38,80366.8,0.0,-0.02208,2e-05,4.3421]
[1778327170363,40.38,80367.26,0.0,-0.02208,2e-05,4.34122]
[1778327175772,40.39,80367.5733,0.0,-0.02207,2e-05,4.34064]
[1778327182451,40.39,80367.5433,0.0,-0.02208,2e-05,4.34103]
[1778327186291,40.39,80367.4867,0.0,-0.02208,2e-05,4.34131]
[1778327190352,40.39,80365.7467,0.0,-0.02211,2e-05,4.34592]
[1778327199570,40.39,80363.3233,0.0,-0.02214,2e-05,4.35047]
[1778327204802,40.39,80362.2733,0.0,-0.02215,2e-05,4.35328]
[1778327209852,40.39,80362.2433,0.0,-0.02216,2e-05,4.35347]
[1778327215813,40.39,80363.05,0.0,-0.02214,2e-05,4.35153]
[1778327221725,40.39,80363.2633,0.0,-0.02214,2e-05,4.35114]
[1778327226824,40.39,80364.9933,0.0,-0.02212,2e-05,4.34683]
[1778327233810,40.39,80364.9933,0.0,-0.02212,2e-05,4.34706]
[1778327238836,40.39,80363.8133,0.0,-0.02214,2e-05,4.35024]
[1778327243841,40.39,80368.07,0.0,-0.02207,2e-05,4.33945]
[1778327248846,40.39,80371.1433,0.0,-0.02202,2e-05,4.33184]
[1778327255853,40.39,80372.33,0.0,-0.022,2e-05,4.32728]
[1778327260999,40.39,80372.2733,0.0,-0.022,2e-05,4.32782]
[1778327267865,40.39,80374.1633,0.0,-0.02197,2e-05,4.32342]
[1778327272870,40.39,80375.2033,0.0,-0.02196,2e-05,4.32114]
[1778327278876,40.4,80375.2233,0.0,-0.02196,2e-05,4.32154]
[1778327285882,40.4,80376.48,0.0,-0.02195,2e-05,4.31888]
[1778327291209,40.4,80376.4967,0.0,-0.02195,2e-05,4.31932]
[1778327297989,40.4,80377.37,0.0,-0.02194,2e-05,4.31733]
[1778327299003,40.4,80377.37,0.0,-0.02194,2e-05,4.31766]
[1778327311350,40.4,80378.7267,0.0,-0.02191,2e-05,4.313]
[1778327322169,40.4,80381.1333,0.0,-0.02188,2e-05,4.30705]
[1778327323109,40.4,80381.1333,0.0,-0.02188,2e-05,4.30793]
[1778327330928,40.4,80381.7933,0.0,-0.02187,2e-05,4.30669]
[1778327338424,40.41,80382.1133,0.0,-0.02187,2e-05,4.30617]
[1778327339406,40.41,80382.1133,0.0,-0.02187,2e-05,4.30667]
[1778327346944,40.41,80382.4533,0.0,-0.02187,2e-05,4.30624]
[1778327352950,40.41,80382.6767,0.0,-0.02187,2e-05,4.30627]
[1778327355149,40.41,80382.6767,0.0,-0.02187,2e-05,4.30627]
[1778327356071,40.41,80382.6767,0.0,-0.02187,2e-05,4.30657]
[1778327361712,40.41,80382.7233,0.0,-0.02187,2e-05,4.30669]
[1778327369966,40.41,80382.8333,0.0,-0.02187,2e-05,4.3069]
[1778327375814,40.41,80384.0833,0.0,-0.02185,2e-05,4.30266]
[1778327380847,40.41,80383.4233,0.0,-0.02186,2e-05,4.30485]
[1778327385882,40.42,80381.7733,0.0,-0.02189,2e-05,4.30954]
[1778327390917,40.42,80373.5,0.0,-0.02202,2e-05,4.33105]
[1778327395952,40.42,80371.3067,0.0,-0.02206,2e-05,4.33691]
[1778327400523,40.42,80367.8467,0.0,-0.02212,2e-05,4.34592]
[1778327406003,40.42,80352.4767,0.0,-0.02236,2e-05,4.38535]
[1778327406187,40.42,80352.4767,0.0,-0.02236,2e-05,4.38535]
[1778327412010,40.42,80352.31,0.0,-0.02236,2e-05,4.38555]
[1778327417016,40.42,80359.1967,0.0,-0.02225,2e-05,4.36772]
[1778327422021,40.42,80359.94,0.0,-0.02224,2e-05,4.36579]
[1778327429184,40.42,80359.1133,0.0,-0.02225,2e-05,4.36787]
[1778327434220,40.42,80357.6833,0.0,-0.02226,2e-05,4.36954]
[1778327439260,40.42,80357.5933,0.0,-0.02227,2e-05,4.36973]
[1778327444296,40.42,80357.7867,0.0,-0.02226,2e-05,4.36919]
[1778327449331,40.42,80357.2967,0.0,-0.02227,2e-05,4.3704]
[1778327457387,40.42,80356.9967,0.0,-0.02227,2e-05,4.37107]
[1778327462422,40.42,80356.01,0.0,-0.02229,2e-05,4.37354]
[1778327467463,40.42,80355.6367,0.0,-0.02229,2e-05,4.37441]
[1778327472494,40.42,80356.82,0.0,-0.02227,2e-05,4.37129]
[1778327477530,40.42,80357.3067,0.0,-0.02227,2e-05,4.36997]
[1778327483081,40.41,80357.66,0.0,-0.02226,2e-05,4.36902]
[1778327488607,40.41,80357.89,0.0,-0.02226,2e-05,4.36838]
[1778327493642,40.41,80360.3467,0.0,-0.02221,2e-05,4.36011]
[1778327500193,40.41,80359.7933,0.0,-0.02222,2e-05,4.36155]
[1778327505726,40.41,80356.36,0.0,-0.02227,2e-05,4.37038]
[1778327511768,40.41,80356.3667,0.0,-0.02227,2e-05,4.37029]
[1778327516803,40.41,80356.2367,0.0,-0.02227,2e-05,4.37057]
[1778327521838,40.41,80355.3967,0.0,-0.02229,2e-05,4.37266]
[1778327526873,40.41,80355.4333,0.0,-0.02229,2e-05,4.37249]
[1778327531908,40.41,80355.4867,0.0,-0.02228,2e-05,4.37227]
[1778327537134,40.41,80355.5767,0.0,-0.02228,2e-05,4.37197]
[1778327537346,40.41,80355.5767,0.0,-0.02228,2e-05,4.37197]
[1778327537557,40.41,80355.5767,0.0,-0.02228,2e-05,4.37197]
[1778327542985,40.41,80355.5933,0.0,-0.02228,2e-05,4.37184]
[1778327548020,40.41,80355.5767,0.0,-0.02228,2e-05,4.37182]
[1778327555152,40.41,80355.5133,0.0,-0.02227,2e-05,4.36993]
[1778327560157,40.41,80354.06,0.0,-0.02229,2e-05,4.37361]
[1778327569167,40.41,80354.06,0.0,-0.02229,2e-05,4.37346]
[1778327578175,40.41,80353.8433,0.0,-0.0223,2e-05,4.37387]
[1778327584181,40.41,80353.9867,0.0,-0.02229,2e-05,4.3734]
[1778327590187,40.41,80354.0367,0.0,-0.02229,2e-05,4.37317]
[1778327595349,40.41,80354.0033,0.0,-0.02229,2e-05,4.37316]
[1778327600387,40.41,80353.78,0.0,-0.0223,2e-05,4.37366]
[1778327605422,40.41,80353.74,0.0,-0.0223,2e-05,4.37368]
[1778327610457,40.41,80353.52,0.0,-0.0223,2e-05,4.37416]
[1778327616213,40.41,80353.1367,0.0,-0.02229,2e-05,4.3731]
[1778327623220,40.41,80353.2067,0.0,-0.02229,2e-05,4.37281]
[1778327628335,40.41,80353.4433,0.0,-0.02229,2e-05,4.37213]
[1778327634233,40.41,80353.8433,0.0,-0.02228,2e-05,4.37102]
[1778327640239,40.41,80353.89,0.0,-0.02228,2e-05,4.37082]
[1778327645363,40.41,80353.4333,0.0,-0.02229,2e-05,4.37194]
[1778327653586,40.41,80353.57,0.0,-0.02228,2e-05,4.37154]
[1778327658586,40.41,80353.67,0.0,-0.02228,2e-05,4.37116]
[1778327665843,40.41,80353.7267,0.0,-0.02228,2e-05,4.37091]
[1778327672892,40.41,80353.9033,0.0,-0.02227,2e-05,4.36842]
[1778327677927,40.41,80354.28,0.0,-0.02226,2e-05,4.36741]
[1778327684284,40.41,80354.2267,0.0,-0.02226,2e-05,4.36751]
[1778327690011,40.41,80354.19,0.0,-0.02226,2e-05,4.36756]
[1778327700083,40.41,80354.1167,0.0,-0.02226,2e-05,4.36768]
[1778327705118,40.41,80353.2867,0.0,-0.02228,2e-05,4.36978]
[1778327710153,40.41,80353.6533,0.0,-0.02227,2e-05,4.36879]
[1778327715313,40.41,80354.8,0.0,-0.02225,2e-05,4.36582]
[1778327721319,40.41,80354.73,0.0,-0.02225,2e-05,4.36598]
[1778327730293,40.41,80354.7,0.0,-0.02225,2e-05,4.36602]
[1778327739337,40.41,80354.5133,0.0,-0.02225,2e-05,4.36453]
[1778327744342,40.41,80356.08,0.0,-0.02222,2e-05,4.36051]
[1778327750348,40.41,80356.46,0.0,-0.02222,2e-05,4.35957]
[1778327755469,40.41,80356.4867,0.0,-0.02222,2e-05,4.35954]
[1778327761359,40.41,80356.51,0.0,-0.02222,2e-05,4.35952]
[1778327767365,40.41,80356.4267,0.0,-0.02222,2e-05,4.35977]
[1778327773371,40.41,80356.4733,0.0,-0.02222,2e-05,4.35969]
[1778327778630,40.41,80360.9833,0.0,-0.02215,2e-05,4.34816]
[1778327784382,40.41,80364.6167,0.0,-0.02209,2e-05,4.33901]
[1778327790284,40.41,80364.6167,0.0,-0.02209,2e-05,4.33923]
[1778327795750,40.41,80367.1833,0.0,-0.02204,2e-05,4.33106]
[1778327801399,40.41,80369.1967,0.0,-0.02201,2e-05,4.3262]
[1778327806827,40.41,80369.2,0.0,-0.02202,2e-05,4.32658]
[1778327813411,40.41,80374.7833,0.0,-0.02193,2e-05,4.3128]
[1778327818416,40.41,80375.2033,0.0,-0.02193,2e-05,4.31216]
[1778327823946,40.42,80375.33,0.0,-0.02193,2e-05,4.31236]
[1778327828981,40.42,80376.6167,0.0,-0.02191,2e-05,4.30953]
[1778327834432,40.42,80376.8,0.0,-0.02191,2e-05,4.30952]
[1778327840438,40.42,80377.5167,0.0,-0.0219,2e-05,4.30824]
[1778327848115,40.42,80377.71,0.0,-0.0219,2e-05,4.30849]
[1778327853150,40.42,80377.4967,0.0,-0.0219,2e-05,4.30755]
[1778327863220,40.42,80377.5067,0.0,-0.02191,2e-05,4.30845]
[1778327868467,40.43,80377.9033,0.0,-0.0219,2e-05,4.3079]
[1778327875304,40.43,80377.9033,0.0,-0.02191,2e-05,4.30855]
[1778327880339,40.43,80379.4967,0.0,-0.02188,2e-05,4.30497]
[1778327885484,40.43,80379.7433,0.0,-0.02188,2e-05,4.30483]
[1778327891490,40.43,80382.5733,0.0,-0.02184,2e-05,4.29821]
[1778327897458,40.43,80382.6,0.0,-0.02185,2e-05,4.29879]
[1778327904503,40.43,80382.58,0.0,-0.02185,2e-05,4.29959]
[1778327909508,40.44,80382.32,0.0,-0.02186,2e-05,4.30078]
[1778327914513,40.44,80382.4033,0.0,-0.02185,2e-05,4.29915]
[1778327920526,40.44,80382.2933,0.0,-0.02186,2e-05,4.30006]
[1778327929684,40.44,80381.9067,0.0,-0.02187,2e-05,4.30206]
[1778327935206,40.44,80381.57,0.0,-0.02188,2e-05,4.30322]
[1778327940763,40.44,80381.5033,0.0,-0.02188,2e-05,4.30417]
[1778327950556,40.44,80381.2267,0.0,-0.02189,2e-05,4.30574]
[1778327957563,40.45,80381.0867,0.0,-0.0219,2e-05,4.30674]
[1778327963569,40.45,80381.33,0.0,-0.0219,2e-05,4.30667]
[1778327969575,40.45,80381.6133,0.0,-0.0219,2e-05,4.3065]
[1778327975009,40.45,80381.6067,0.0,-0.02189,2e-05,4.30513]
[1778327980044,40.45,80378.0033,0.0,-0.02195,2e-05,4.31474]
[1778327985079,40.45,80373.9067,0.0,-0.02201,2e-05,4.32552]
[1778327990115,40.45,80371.95,0.0,-0.02205,2e-05,4.3308]
[1778327995150,40.45,80367.13,0.0,-0.02212,2e-05,4.34331]
[1778328000189,40.45,80361.36,0.0,-0.02222,2e-05,4.35821]
[1778328005225,40.45,80355.8767,0.0,-0.0223,2e-05,4.37226]
[1778328010262,40.45,80358.0967,0.0,-0.02227,2e-05,4.36647]
[1778328012619,40.45,80334.59,0.0,-0.02264,2e-05,4.42742]
[1778328022346,40.45,80335.14,0.0,-0.02264,2e-05,4.4261]
[1778328028388,40.45,80334.88,0.0,-0.02264,2e-05,4.42687]
[1778328034430,40.45,80334.95,0.0,-0.02263,2e-05,4.42476]
[1778328039465,40.45,80334.92,0.0,-0.02263,2e-05,4.42487]
[1778328044500,40.45,80335.08,0.0,-0.02263,2e-05,4.42447]
[1778328051549,40.45,80335.27,0.0,-0.02263,2e-05,4.42398]
[1778328056584,40.45,80335.23,0.0,-0.02263,2e-05,4.42409]
[1778328061619,40.45,80335.23,0.0,-0.02263,2e-05,4.42407]
[1778328069675,40.45,80335.2,0.0,-0.02263,2e-05,4.42413]
[1778328075717,40.45,80335.2,0.0,-0.02263,2e-05,4.4241]
[1778328080752,40.45,80334.88,0.0,-0.02263,2e-05,4.4249]
[1778328085787,40.45,80334.8,0.0,-0.02263,2e-05,4.42507]
[1778328090822,40.45,80334.91,0.0,-0.02263,2e-05,4.42473]
[1778328095857,40.45,80334.63,0.0,-0.02262,2e-05,4.42347]
[1778328100893,40.45,80334.71,0.0,-0.02262,2e-05,4.42329]
[1778328107942,40.45,80336.51,0.0,-0.02259,2e-05,4.41867]
[1778328112977,40.45,80337.52,0.0,-0.02258,2e-05,4.41617]
[1778328120026,40.45,80337.52,0.0,-0.02258,2e-05,4.41637]
[1778328126068,40.45,80337.92,0.0,-0.02258,2e-05,4.41551]
[1778328135131,40.46,80338.03,0.0,-0.02258,2e-05,4.41552]
[1778328142180,40.46,80338.09,0.0,-0.02258,2e-05,4.41559]
[1778328149229,40.46,80344.52,0.0,-0.02247,2e-05,4.39911]
[1778328155271,40.46,80346.5,0.0,-0.02243,2e-05,4.39243]
[1778328165341,40.46,80346.87,0.0,-0.02243,2e-05,4.39214]
[1778328170378,40.46,80346.96,0.0,-0.02243,2e-05,4.39221]
[1778328175413,40.46,80345.81,0.0,-0.02245,2e-05,4.39549]
[1778328182462,40.46,80346.39,0.0,-0.02245,2e-05,4.39436]
[1778328189512,40.46,80346.56,0.0,-0.02245,2e-05,4.39428]
[1778328196561,40.46,80346.88,0.0,-0.02244,2e-05,4.3938]
[1778328203610,40.46,80346.67,0.0,-0.02245,2e-05,4.39468]
[1778328209652,40.46,80346.67,0.0,-0.02245,2e-05,4.39496]
[1778328216701,40.46,80347.7,0.0,-0.02243,2e-05,4.39067]
[1778328217153,40.46,80347.7,0.0,-0.02243,2e-05,4.39067]
[1778328224758,40.46,80347.59,0.0,-0.02242,2e-05,4.38883]
[1778328229794,40.46,80347.28,0.0,-0.02241,2e-05,4.38808]
[1778328234829,40.45,80346.82,0.0,-0.02241,2e-05,4.38773]
[1778328241879,40.45,80346.85,0.0,-0.0224,2e-05,4.38551]
[1778328251950,40.44,80346.85,0.0,-0.02238,2e-05,4.38249]
[1778328256985,40.44,80346.9,0.0,-0.02237,2e-05,4.38088]
[1778328262022,40.43,80352.01,0.0,-0.02228,2e-05,4.36596]
[1778328269072,40.43,80352.61,0.0,-0.02225,2e-05,4.36254]
[1778328279141,40.42,80352.36,0.0,-0.02223,2e-05,4.35861]
[1778328285184,40.42,80354.52,0.0,-0.02219,2e-05,4.35153]
[1778328291230,40.42,80354.56,0.0,-0.02218,2e-05,4.34995]
[1778328296265,40.41,80354.63,0.0,-0.02217,2e-05,4.34854]
[1778328302307,40.41,80353.8,0.0,-0.02218,2e-05,4.3492]
[1778328312377,40.4,80353.8,0.0,-0.02216,2e-05,4.34676]
[1778328318420,40.4,80353.8,0.0,-0.02215,2e-05,4.34533]
[1778328324461,40.4,80357.83,0.0,-0.02208,2e-05,4.33363]
[1778328329496,40.39,80363.65,0.0,-0.02198,2e-05,4.31768]
[1778328335539,40.39,80363.69,0.0,-0.02197,2e-05,4.31461]
[1778328345610,40.39,80363.69,0.0,-0.02196,2e-05,4.31312]
[1778328350645,40.39,80365.1,0.0,-0.02193,2e-05,4.3089]
[1778328360715,40.38,80365.13,0.0,-0.02192,2e-05,4.30773]
[1778328366723,40.38,80365.6,0.0,-0.02192,2e-05,4.30626]
[1778328366836,40.38,80365.6,0.0,-0.02191,2e-05,4.306]
[1778328373807,40.39,80365.6,0.0,-0.02194,2e-05,4.31005]
[1778328379013,40.4,80360.65,0.0,-0.02203,2e-05,4.32503]
[1778328379856,40.4,80360.27,0.0,-0.02204,2e-05,4.3271]
[1778328384891,40.4,80359.86,0.0,-0.02205,2e-05,4.32748]
[1778328389926,40.4,80356.6,0.0,-0.02209,2e-05,4.33518]
[1778328395968,40.4,80355.57,0.0,-0.02209,2e-05,4.33498]
[1778328401003,40.39,80350.15,0.0,-0.02218,2e-05,4.34808]
[1778328407046,40.39,80348.49,0.0,-0.02219,2e-05,4.35118]
[1778328413088,40.39,80346.49,0.0,-0.02222,2e-05,4.35503]
[1778328418123,40.39,80346.46,0.0,-0.02221,2e-05,4.35398]
[1778328423755,40.38,80346.74,0.0,-0.0222,2e-05,4.35235]
[1778328429200,40.38,80346.41,0.0,-0.0222,2e-05,4.35138]
[1778328434235,40.38,80343.03,0.0,-0.02224,2e-05,4.35892]
[1778328438576,40.37,80341.87,0.0,-0.02226,2e-05,4.36117]
[1778328446319,40.38,80337.09,0.0,-0.02234,2e-05,4.37403]
[1778328451355,40.38,80337.02,0.0,-0.02233,2e-05,4.37272]
[1778328463441,40.38,80337.18,0.0,-0.02234,2e-05,4.37351]
[1778328469483,40.38,80336.39,0.0,-0.02235,2e-05,4.37617]
[1778328474518,40.38,80329.12,0.0,-0.02247,2e-05,4.3954]
[1778328480562,40.38,80329.05,0.0,-0.02247,2e-05,4.39598]
[1778328486604,40.38,80328.58,0.0,-0.02248,2e-05,4.3976]
[1778328491640,40.38,80318.17,0.0,-0.02265,2e-05,4.42496]
[1778328498688,40.38,80317.0,0.0,-0.02267,2e-05,4.42812]
[1778328504086,40.38,80315.54,0.0,-0.0227,2e-05,4.43198]
[1778328510774,40.38,80315.73,0.0,-0.02269,2e-05,4.43153]
[1778328515809,40.38,80315.59,0.0,-0.02269,2e-05,4.42995]
[1778328520844,40.38,80313.14,0.0,-0.02273,2e-05,4.43639]
[1778328525879,40.38,80311.47,0.0,-0.02275,2e-05,4.44074]
[1778328530914,40.38,80311.6,0.0,-0.02275,2e-05,4.44038]
[1778328535949,40.38,80311.81,0.0,-0.02275,2e-05,4.43981]
[1778328540984,40.38,80311.69,0.0,-0.02275,2e-05,4.44012]
[1778328547090,40.38,80309.03,0.0,-0.02279,2e-05,4.44706]
[1778328553069,40.38,80308.64,0.0,-0.0228,2e-05,4.44799]
[1778328560118,40.38,80308.55,0.0,-0.0228,2e-05,4.44815]
[1778328565153,40.38,80299.51,0.0,-0.02295,2e-05,4.47183]
[1778328571195,40.38,80298.12,0.0,-0.02296,2e-05,4.47319]
[1778328576230,40.38,80300.47,0.0,-0.02292,2e-05,4.46677]
[1778328581946,40.38,80300.37,0.0,-0.02292,2e-05,4.46699]
[1778328582015,40.38,80300.37,0.0,-0.02292,2e-05,4.46685]
[1778328588315,40.39,80299.26,0.0,-0.02297,2e-05,4.4743]
[1778328597378,40.41,80298.78,0.0,-0.02301,2e-05,4.48127]
[1778328599482,40.41,80298.76,0.0,-0.02301,2e-05,4.48196]
[1778328599561,40.41,80298.4,0.0,-0.02302,2e-05,4.48354]
[1778328605335,40.41,80298.32,0.0,-0.02302,2e-05,4.4836]
[1778328616511,40.41,80298.46,0.0,-0.02302,2e-05,4.48257]
[1778328618563,40.41,80298.46,0.0,-0.02302,2e-05,4.48257]
[1778328618664,40.41,80298.46,0.0,-0.02302,2e-05,4.48249]
[1778328626586,40.42,80298.46,0.0,-0.02305,2e-05,4.48755]
[1778328635966,40.42,80298.5,0.0,-0.02305,2e-05,4.4887]
[1778328636064,40.43,80298.5,0.0,-0.02307,2e-05,4.49107]
[1778328642698,40.43,80298.32,0.0,-0.02307,2e-05,4.49115]
[1778328650837,40.43,80298.32,0.0,-0.02307,2e-05,4.49092]
[1778328655936,40.43,80297.9,0.0,-0.02307,2e-05,4.49154]
[1778328661831,40.43,80297.24,0.0,-0.02308,2e-05,4.49295]
[1778328671086,40.43,80297.24,0.0,-0.02308,2e-05,4.49295]
[1778328677943,40.43,80297.49,0.0,-0.02307,2e-05,4.49143]
[1778328682978,40.43,80305.67,0.0,-0.02294,2e-05,4.46969]
[1778328688013,40.43,80304.83,0.0,-0.02295,2e-05,4.47181]
[1778328693048,40.43,80305.01,0.0,-0.02294,2e-05,4.46926]
[1778328700097,40.43,80304.62,0.0,-0.02294,2e-05,4.47015]
[1778328706139,40.42,80304.76,0.0,-0.02294,2e-05,4.46965]
[1778328711174,40.42,80304.64,0.0,-0.02294,2e-05,4.46985]
[1778328718223,40.42,80304.6,0.0,-0.02294,2e-05,4.46979]
[1778328726279,40.42,80304.64,0.0,-0.02294,2e-05,4.46948]
[1778328733328,40.42,80305.45,0.0,-0.02292,2e-05,4.46717]
[1778328739371,40.42,80308.65,0.0,-0.02287,2e-05,4.45864]
[1778328746420,40.42,80308.65,0.0,-0.02287,2e-05,4.45857]
[1778328751454,40.42,80307.92,0.0,-0.02287,2e-05,4.45844]
[1778328756489,40.42,80308.43,0.0,-0.02286,2e-05,4.45703]
[1778328763538,40.42,80308.82,0.0,-0.02286,2e-05,4.45594]
[1778328771597,40.42,80308.8,0.0,-0.02286,2e-05,4.45591]
[1778328776632,40.42,80308.89,0.0,-0.02286,2e-05,4.45561]
[1778328787711,40.42,80308.83,0.0,-0.02286,2e-05,4.45563]
[1778328793753,40.42,80308.83,0.0,-0.02286,2e-05,4.45554]
[1778328801809,40.42,80308.45,0.0,-0.02286,2e-05,4.45641]
[1778328806844,40.42,80308.21,0.0,-0.02286,2e-05,4.45696]
[1778328812886,40.42,80308.15,0.0,-0.02285,2e-05,4.45502]
[1778328826984,40.42,80308.28,0.0,-0.02285,2e-05,4.45448]
[1778328832216,40.42,80308.28,0.0,-0.02285,2e-05,4.45448]
[1778328833152,40.42,80308.28,0.0,-0.02285,2e-05,4.45441]
[1778328839068,40.42,80308.04,0.0,-0.02285,2e-05,4.45458]
[1778328844103,40.42,80307.99,0.0,-0.02285,2e-05,4.45463]
[1778328849138,40.42,80306.05,0.0,-0.02288,2e-05,4.45962]
[1778328856187,40.42,80304.68,0.0,-0.0229,2e-05,4.46303]
[1778328861222,40.42,80304.5,0.0,-0.02291,2e-05,4.46337]
[1778328866257,40.42,80304.23,0.0,-0.02291,2e-05,4.46395]
[1778328872299,40.42,80304.2,0.0,-0.0229,2e-05,4.46191]
[1778328877334,40.42,80305.41,0.0,-0.02288,2e-05,4.45865]
[1778328882369,40.42,80305.47,0.0,-0.02288,2e-05,4.45842]
[1778328887404,40.42,80304.5,0.0,-0.02289,2e-05,4.4609]
[1778328892439,40.42,80304.55,0.0,-0.02289,2e-05,4.4607]
[1778328897474,40.42,80304.42,0.0,-0.02289,2e-05,4.46097]
[1778328902509,40.42,80304.35,0.0,-0.0229,2e-05,4.46109]
[1778328908551,40.42,80304.13,0.0,-0.0229,2e-05,4.46158]
[1778328914593,40.42,80304.61,0.0,-0.02289,2e-05,4.46025]
[1778328920635,40.42,80304.65,0.0,-0.02289,2e-05,4.46008]
[1778328922558,40.42,80304.65,0.0,-0.02289,2e-05,4.46008]
[1778328923502,40.42,80304.64,0.0,-0.02289,2e-05,4.4601]
[1778328929698,40.42,80304.62,0.0,-0.02289,2e-05,4.46007]
[1778328934733,40.42,80304.08,0.0,-0.02289,2e-05,4.45946]
[1778328943796,40.42,80304.1,0.0,-0.02289,2e-05,4.45933]
[1778328949844,40.42,80299.76,0.0,-0.02296,2e-05,4.47063]
[1778328954881,40.41,80299.44,0.0,-0.02296,2e-05,4.47135]
[1778328959914,40.41,80297.19,0.0,-0.023,2e-05,4.47713]
[1778328965957,40.41,80294.38,0.0,-0.02304,2e-05,4.4843]
[1778328971999,40.41,80294.26,0.0,-0.02304,2e-05,4.48435]
[1778328982069,40.41,80291.47,0.0,-0.02309,2e-05,4.49129]
[1778328987105,40.41,80288.54,0.0,-0.02313,2e-05,4.49872]
[1778328992139,40.41,80287.27,0.0,-0.02314,2e-05,4.49977]
[1778329000195,40.41,80286.7,0.0,-0.02315,2e-05,4.50079]
[1778329006237,40.41,80286.71,0.0,-0.02315,2e-05,4.50042]
[1778329011336,40.41,80286.9,0.0,-0.02314,2e-05,4.49969]
[1778329017315,40.41,80285.94,0.0,-0.02316,2e-05,4.50187]
[1778329022350,40.41,80282.21,0.0,-0.02322,2e-05,4.51147]
[1778329027272,40.41,80281.32,0.0,-0.02323,2e-05,4.51354]
[1778329032420,40.41,80279.91,0.0,-0.02325,2e-05,4.51686]
[1778329038462,40.4,80279.6,0.0,-0.02325,2e-05,4.51727]
[1778329043497,40.4,80278.88,0.0,-0.02326,2e-05,4.51886]
[1778329050546,40.4,80278.78,0.0,-0.02326,2e-05,4.51867]
[1778329053439,40.4,80278.78,0.0,-0.02326,2e-05,4.51867]
[1778329058602,40.4,80278.8,0.0,-0.02325,2e-05,4.51615]
[1778329065709,40.4,80276.41,0.0,-0.02329,2e-05,4.52212]
[1778329071693,40.4,80270.89,0.0,-0.02337,2e-05,4.53632]
[1778329072549,40.4,80270.89,0.0,-0.02337,2e-05,4.53632]
[1778329077526,40.4,80270.84,0.0,-0.02337,2e-05,4.53616]
[1778329078367,40.4,80271.15,0.0,-0.02337,2e-05,4.53502]
[1778329083778,40.4,80270.66,0.0,-0.02337,2e-05,4.53564]
[1778329089820,40.39,80270.0,0.0,-0.02338,2e-05,4.53666]
[1778329095862,40.39,80269.9,0.0,-0.02337,2e-05,4.536]
[1778329100900,40.39,80269.79,0.0,-0.02337,2e-05,4.53562]
[1778329105935,40.39,80270.28,0.0,-0.02336,2e-05,4.53362]
[1778329109545,40.39,80270.28,0.0,-0.02336,2e-05,4.53362]
[1778329115007,40.39,80268.11,0.0,-0.02338,2e-05,4.53612]
[1778329120037,40.38,80268.08,0.0,-0.02337,2e-05,4.53547]
[1778329124959,40.38,80267.9,0.0,-0.02337,2e-05,4.53536]
[1778329131115,40.38,80267.5,0.0,-0.02337,2e-05,4.5354]
[1778329143199,40.38,80267.53,0.0,-0.02336,2e-05,4.53356]
[1778329150248,40.37,80267.83,0.0,-0.02335,2e-05,4.53176]
[1778329157297,40.37,80264.78,0.0,-0.02339,2e-05,4.53882]
[1778329165353,40.37,80266.26,0.0,-0.02336,2e-05,4.53368]
[1778329170388,40.37,80267.89,0.0,-0.02333,2e-05,4.52865]
[1778329175810,40.37,80270.69,0.0,-0.02327,2e-05,4.5187]
[1778329185494,40.37,80292.16,0.0,-0.02291,2e-05,4.46133]
[1778329190529,40.37,80292.58,0.0,-0.02291,2e-05,4.46017]
[1778329196574,40.37,80304.49,0.0,-0.02271,2e-05,4.42907]
[1778329201609,40.37,80312.64,0.0,-0.02258,2e-05,4.40811]
[1778329206644,40.37,80312.07,0.0,-0.02259,2e-05,4.41]
[1778329211679,40.37,80311.04,0.0,-0.02261,2e-05,4.41305]
[1778329221749,40.37,80310.88,0.0,-0.02262,2e-05,4.41409]
[1778329226784,40.37,80313.17,0.0,-0.02258,2e-05,4.40845]
[1778329231819,40.37,80313.14,0.0,-0.02258,2e-05,4.40687]
[1778329236854,40.37,80313.18,0.0,-0.02258,2e-05,4.40709]
[1778329247931,40.37,80313.22,0.0,-0.02258,2e-05,4.40767]
[1778329252966,40.37,80312.99,0.0,-0.02259,2e-05,4.40856]
[1778329258001,40.38,80313.63,0.0,-0.02258,2e-05,4.40717]
[1778329263038,40.38,80318.73,0.0,-0.0225,2e-05,4.39425]
[1778329273108,40.38,80318.73,0.0,-0.0225,2e-05,4.39502]
[1778329279150,40.38,80318.9,0.0,-0.0225,2e-05,4.395]
[1778329287206,40.38,80324.35,0.0,-0.02242,2e-05,4.3815]
[1778329292242,40.38,80326.7,0.0,-0.02237,2e-05,4.37388]
[1778329297276,40.38,80335.73,0.0,-0.02223,2e-05,4.35112]
[1778329302311,40.38,80335.54,0.0,-0.02224,2e-05,4.35223]
[1778329307346,40.39,80335.62,0.0,-0.02224,2e-05,4.35263]
[1778329313388,40.39,80335.94,0.0,-0.02224,2e-05,4.35254]
[1778329318423,40.39,80340.28,0.0,-0.02218,2e-05,4.34205]
[1778329323458,40.39,80344.96,0.0,-0.02211,2e-05,4.33074]
[1778329328493,40.39,80353.37,0.0,-0.02198,2e-05,4.31007]
[1778329333528,40.4,80354.46,0.0,-0.02197,2e-05,4.30825]
[1778329339570,40.4,80353.9,0.0,-0.02198,2e-05,4.31082]
[1778329344647,40.4,80354.36,0.0,-0.02198,2e-05,4.31057]
[1778329351310,40.4,80354.74,0.0,-0.02198,2e-05,4.31032]
[1778329351696,40.4,80354.4,0.0,-0.02198,2e-05,4.30977]
[1778329352653,40.4,80354.4,0.0,-0.02198,2e-05,4.30977]
[1778329352746,40.4,80354.4,0.0,-0.02199,2e-05,4.31062]
[1778329360760,40.41,80357.43,0.0,-0.02195,2e-05,4.30432]
[1778329370830,40.41,80358.46,0.0,-0.02194,2e-05,4.3035]
[1778329373851,40.41,80378.12,0.0,-0.02164,2e-05,4.25406]
[1778329378886,40.42,80381.5,0.0,-0.02159,2e-05,4.24689]
[1778329385935,40.42,80380.99,0.0,-0.02161,2e-05,4.25027]
[1778329390970,40.43,80381.24,0.0,-0.02162,2e-05,4.25116]
[1778329396007,40.43,80380.94,0.0,-0.02163,2e-05,4.25346]
[1778329401040,40.43,80380.66,0.0,-0.02165,2e-05,4.25574]
[1778329408090,40.44,80379.4,0.0,-0.02168,2e-05,4.26112]
[1778329413126,40.44,80371.18,0.0,-0.02181,2e-05,4.28162]
[1778329420177,40.45,80371.06,0.0,-0.02182,2e-05,4.28386]
[1778329425212,40.45,80370.22,0.0,-0.02184,2e-05,4.28735]
[1778329430247,40.45,80370.58,0.0,-0.02184,2e-05,4.28778]
[1778329435282,40.46,80368.16,0.0,-0.02189,2e-05,4.29556]
[1778329440317,40.46,80368.48,0.0,-0.0219,2e-05,4.29606]
[1778329445352,40.46,80368.02,0.0,-0.02191,2e-05,4.29856]
[1778329450387,40.47,80367.95,0.0,-0.02192,2e-05,4.30007]
[1778329456429,40.47,80368.54,0.0,-0.02192,2e-05,4.30015]
[1778329461464,40.47,80388.07,0.0,-0.02162,2e-05,4.25191]
[1778329467508,40.48,80388.77,0.0,-0.02162,2e-05,4.25219]
[1778329472541,40.48,80389.01,0.0,-0.02162,2e-05,4.25133]
[1778329477577,40.49,80389.39,0.0,-0.02163,2e-05,4.25206]
[1778329484627,40.49,80389.32,0.0,-0.02164,2e-05,4.25455]
[1778329491675,40.5,80389.25,0.0,-0.02166,2e-05,4.25698]
[1778329498724,40.5,80389.45,0.0,-0.02167,2e-05,4.25867]
[1778329504766,40.51,80393.01,0.0,-0.02162,2e-05,4.2515]
[1778329509802,40.51,80394.48,0.0,-0.02161,2e-05,4.2494]
[1778329514837,40.51,80398.97,0.0,-0.02155,2e-05,4.23966]
[1778329519872,40.52,80401.74,0.0,-0.02152,2e-05,4.23438]
[1778329524907,40.52,80403.51,0.0,-0.0215,2e-05,4.23162]
[1778329529944,40.53,80406.01,0.0,-0.02147,2e-05,4.22703]
[1778329534980,40.53,80400.92,0.0,-0.02155,2e-05,4.23957]
[1778329540016,40.53,80397.38,0.0,-0.02161,2e-05,4.25004]
[1778329545051,40.54,80392.34,0.0,-0.0217,2e-05,4.26423]
[1778329550086,40.54,80390.85,0.0,-0.02173,2e-05,4.26938]
[1778329556128,40.54,80390.4,0.0,-0.02175,2e-05,4.27216]
[1778329561163,40.55,80389.53,0.0,-0.02177,2e-05,4.27571]
[1778329566198,40.55,80389.21,0.0,-0.02178,2e-05,4.27784]
[1778329571233,40.55,80388.35,0.0,-0.0218,2e-05,4.2813]
[1778329576268,40.56,80388.88,0.0,-0.0218,2e-05,4.28121]
[1778329583317,40.56,80389.08,0.0,-0.02181,2e-05,4.28246]
[1778329589359,40.56,80388.94,0.0,-0.02182,2e-05,4.2843]
[1778329598422,40.57,80388.91,0.0,-0.02183,2e-05,4.28462]
[1778329605471,40.57,80388.87,0.0,-0.02184,2e-05,4.28664]
[1778329610506,40.58,80388.81,0.0,-0.02185,2e-05,4.28798]
[1778329621583,40.58,80388.69,0.0,-0.02186,2e-05,4.29085]
[1778329626618,40.59,80388.78,0.0,-0.02187,2e-05,4.29177]
[1778329631653,40.59,80384.64,0.0,-0.02194,2e-05,4.30343]
[1778329636688,40.59,80378.23,0.0,-0.02205,2e-05,4.32077]
[1778329641723,40.59,80378.31,0.0,-0.02205,2e-05,4.32143]
[1778329646758,40.6,80377.87,0.0,-0.02206,2e-05,4.3234]
[1778329651793,40.6,80384.43,0.0,-0.02196,2e-05,4.30554]
[1778329656828,40.6,80384.68,0.0,-0.02196,2e-05,4.30589]
[1778329663877,40.6,80383.84,0.0,-0.02198,2e-05,4.30942]
[1778329668912,40.61,80384.35,0.0,-0.02198,2e-05,4.30911]
[1778329673947,40.61,80386.17,0.0,-0.02196,2e-05,4.30549]
[1778329684017,40.61,80385.98,0.0,-0.02197,2e-05,4.30805]
[1778329689052,40.62,80385.79,0.0,-0.02198,2e-05,4.30956]
[1778329703150,40.62,80386.32,0.0,-0.02199,2e-05,4.31107]
[1778329714240,40.63,80386.21,0.0,-0.022,2e-05,4.31164]
[1778329719282,40.63,80386.48,0.0,-0.022,2e-05,4.31196]
[1778329724317,40.63,80386.86,0.0,-0.022,2e-05,4.31202]
[1778329730359,40.63,80387.0,0.0,-0.022,2e-05,4.31288]
[1778329735394,40.64,80386.68,0.0,-0.02201,2e-05,4.31471]
[1778329740429,40.64,80386.53,0.0,-0.02202,2e-05,4.31609]
[1778329745464,40.64,80386.54,0.0,-0.02203,2e-05,4.31704]
[1778329750499,40.64,80386.6,0.0,-0.02203,2e-05,4.31786]
[1778329756541,40.65,80386.31,0.0,-0.02204,2e-05,4.31975]
[1778329762583,40.65,80386.48,0.0,-0.02205,2e-05,4.32044]
[1778329767618,40.65,80386.36,0.0,-0.02206,2e-05,4.32187]
[1778329769954,40.65,80386.6,0.0,-0.02205,2e-05,4.32144]
[1778329773742,40.65,80386.57,0.0,-0.02206,2e-05,4.32189]
[1778329779702,40.66,80386.78,0.0,-0.02205,2e-05,4.32107]
[1778329789772,40.66,80386.79,0.0,-0.02207,2e-05,4.32289]
[1778329794807,40.66,80386.81,0.0,-0.02207,2e-05,4.32375]
[1778329799842,40.67,80403.46,0.0,-0.02182,2e-05,4.28238]
[1778329804877,40.67,80400.4,0.0,-0.02187,2e-05,4.29133]
[1778329812934,40.67,80400.24,0.0,-0.02188,2e-05,4.2936]
[1778329817969,40.68,80400.46,0.0,-0.02189,2e-05,4.29422]
[1778329824012,40.68,80400.61,0.0,-0.02189,2e-05,4.29522]
[1778329829046,40.68,80400.25,0.0,-0.02191,2e-05,4.29727]
[1778329835089,40.69,80399.69,0.0,-0.02191,2e-05,4.29809]
[1778329840124,40.69,80392.38,0.0,-0.02204,2e-05,4.31775]
[1778329845159,40.69,80389.36,0.0,-0.02209,2e-05,4.32637]
[1778329850194,40.69,80387.18,0.0,-0.02213,2e-05,4.33281]
[1778329855229,40.69,80385.64,0.0,-0.02216,2e-05,4.33757]
[1778329860264,40.7,80383.35,0.0,-0.0222,2e-05,4.34416]
[1778329865299,40.7,80383.81,0.0,-0.02219,2e-05,4.34371]
[1778329871341,40.7,80382.98,0.0,-0.02221,2e-05,4.34665]
[1778329876376,40.7,80382.49,0.0,-0.02222,2e-05,4.34856]
[1778329882418,40.7,80382.49,0.0,-0.02223,2e-05,4.34933]
[1778329890475,40.71,80375.59,0.0,-0.02235,2e-05,4.36803]
[1778329895510,40.71,80372.64,0.0,-0.02239,2e-05,4.37406]
[1778329900546,40.71,80371.99,0.0,-0.0224,2e-05,4.37609]
[1778329905581,40.71,80371.95,0.0,-0.0224,2e-05,4.37653]
[1778329910616,40.71,80365.33,0.0,-0.02251,2e-05,4.39386]
[1778329915651,40.71,80364.69,0.0,-0.02252,2e-05,4.39567]
[1778329921693,40.71,80364.13,0.0,-0.02253,2e-05,4.39729]
[1778329927588,40.71,80363.22,0.0,-0.02254,2e-05,4.39972]
[1778329932770,40.71,80359.68,0.0,-0.0226,2e-05,4.40908]
[1778329938812,40.71,80359.79,0.0,-0.0226,2e-05,4.40886]
[1778329943848,40.71,80357.93,0.0,-0.02263,2e-05,4.41375]
[1778329948883,40.71,80357.83,0.0,-0.02263,2e-05,4.41405]
[1778329953918,40.71,80357.13,0.0,-0.02263,2e-05,4.41393]
[1778329964995,40.71,80357.13,0.0,-0.02264,2e-05,4.41407]
[1778329973051,40.71,80354.84,0.0,-0.02267,2e-05,4.42013]
[1778329980103,40.71,80354.39,0.0,-0.02268,2e-05,4.42136]
[1778329985137,40.71,80349.18,0.0,-0.02276,2e-05,4.43485]
[1778329990172,40.71,80340.74,0.0,-0.0229,2e-05,4.45666]
[1778329996214,40.71,80337.0,0.0,-0.02296,2e-05,4.46592]
[1778330001249,40.71,80337.55,0.0,-0.02295,2e-05,4.46401]
[1778330006284,40.71,80336.27,0.0,-0.02296,2e-05,4.46688]
[1778330011319,40.71,80336.26,0.0,-0.02295,2e-05,4.46441]
[1778330016354,40.71,80336.16,0.0,-0.02295,2e-05,4.46417]
[1778330021389,40.7,80335.22,0.0,-0.02296,2e-05,4.46612]
[1778330026424,40.7,80334.91,0.0,-0.02296,2e-05,4.46641]
[1778330034181,40.7,80334.69,0.0,-0.02297,2e-05,4.46678]
[1778330039655,40.7,80334.71,0.0,-0.02296,2e-05,4.46599]
[1778330045558,40.7,80335.81,0.0,-0.02294,2e-05,4.46209]
[1778330050593,40.7,80339.87,0.0,-0.02287,2e-05,4.45101]
[1778330055628,40.7,80340.68,0.0,-0.02285,2e-05,4.44852]
[1778330060663,40.7,80343.15,0.0,-0.02281,2e-05,4.44172]
[1778330065698,40.7,80348.91,0.0,-0.02272,2e-05,4.42652]
[1778330071931,40.69,80348.14,0.0,-0.02273,2e-05,4.42834]
[1778330079798,40.69,80348.71,0.0,-0.02271,2e-05,4.42444]
[1778330085840,40.69,80349.34,0.0,-0.02269,2e-05,4.42255]
[1778330090875,40.69,80348.36,0.0,-0.02271,2e-05,4.42489]
[1778330096917,40.69,80347.68,0.0,-0.02272,2e-05,4.42636]
[1778330102179,40.69,80347.75,0.0,-0.02272,2e-05,4.42597]
[1778330107423,40.69,80336.36,0.0,-0.0229,2e-05,4.45526]
[1778330113031,40.69,80330.59,0.0,-0.02299,2e-05,4.46943]
[1778330118066,40.69,80332.49,0.0,-0.02295,2e-05,4.46386]
[1778330126351,40.69,80330.48,0.0,-0.02298,2e-05,4.46863]
[1778330127618,40.68,80330.48,0.0,-0.02298,2e-05,4.46813]
[1778330128286,40.68,80330.48,0.0,-0.02298,2e-05,4.468]
[1778330128780,40.68,80330.48,0.0,-0.02298,2e-05,4.468]
[1778330131647,40.68,80330.48,0.0,-0.02298,2e-05,4.46788]
[1778330133082,40.68,80330.35,0.0,-0.02297,2e-05,4.46573]
[1778330137014,40.68,80330.0,0.0,-0.02297,2e-05,4.46652]
[1778330140114,40.68,80329.93,0.0,-0.02297,2e-05,4.4661]
[1778330146262,40.68,80329.68,0.0,-0.02297,2e-05,4.46578]
[1778330151689,40.68,80329.63,0.0,-0.02297,2e-05,4.46542]
[1778330151706,40.68,80329.71,0.0,-0.02296,2e-05,4.46508]
[1778330156834,40.68,80329.01,0.0,-0.02299,2e-05,4.46911]
[1778330163385,40.69,80329.22,0.0,-0.02301,2e-05,4.47287]
[1778330168420,40.7,80328.44,0.0,-0.02304,2e-05,4.47756]
[1778330181515,40.71,80329.34,0.0,-0.02307,2e-05,4.48194]
[1778330191585,40.73,80329.41,0.0,-0.02309,2e-05,4.48488]
[1778330201655,40.74,80326.93,0.0,-0.02316,2e-05,4.49647]
[1778330206690,40.74,80326.94,0.0,-0.02317,2e-05,4.4989]
[1778330218774,40.76,80326.12,0.0,-0.02322,2e-05,4.50687]
[1778330224816,40.76,80326.24,0.0,-0.02324,2e-05,4.50942]
[1778330225698,40.76,80326.24,0.0,-0.02324,2e-05,4.50942]
[1778330231866,40.77,80334.86,0.0,-0.02312,2e-05,4.49012]
[1778330236901,40.78,80337.82,0.0,-0.02308,2e-05,4.48496]
[1778330242943,40.79,80337.73,0.0,-0.0231,2e-05,4.48831]
[1778330247978,40.79,80337.91,0.0,-0.02312,2e-05,4.4904]
[1778330254021,40.8,80338.59,0.0,-0.02312,2e-05,4.48965]
[1778330259056,40.8,80338.41,0.0,-0.02313,2e-05,4.49262]
[1778330264091,40.81,80338.69,0.0,-0.02314,2e-05,4.49436]
[1778330275169,40.82,80338.6,0.0,-0.02318,2e-05,4.50041]
[1778330283225,40.83,80338.73,0.0,-0.0232,2e-05,4.50384]
[1778330290274,40.84,80338.94,0.0,-0.02322,2e-05,4.50654]
[1778330295309,40.85,80340.54,0.0,-0.02321,2e-05,4.50468]
[1778330300344,40.85,80339.4,0.0,-0.02324,2e-05,4.50995]
[1778330305379,40.86,80338.77,0.0,-0.02326,2e-05,4.51384]
[1778330310414,40.86,80338.62,0.0,-0.02328,2e-05,4.51643]
[1778330316456,40.87,80337.7,0.0,-0.0233,2e-05,4.51944]
[1778330321929,40.87,80336.87,0.0,-0.02332,2e-05,4.52332]
[1778330330554,40.88,80336.41,0.0,-0.02336,2e-05,4.52869]
[1778330337603,40.89,80336.84,0.0,-0.02337,2e-05,4.53043]
[1778330344654,40.89,80336.7,0.0,-0.02339,2e-05,4.53362]
[1778330355731,40.9,80336.63,0.0,-0.02342,2e-05,4.53818]
[1778330362780,40.91,80336.52,0.0,-0.02343,2e-05,4.5412]
[1778330367815,40.92,80337.45,0.0,-0.02343,2e-05,4.54069]
[1778330373857,40.92,80337.38,0.0,-0.02344,2e-05,4.54117]
[1778330378892,40.93,80337.33,0.0,-0.02345,2e-05,4.54322]
[1778330384934,40.93,80337.21,0.0,-0.02346,2e-05,4.54582]
[1778330389969,40.93,80334.89,0.0,-0.02351,2e-05,4.5538]
[1778330395007,40.94,80330.77,0.0,-0.02359,2e-05,4.56642]
[1778330400039,40.94,80330.11,0.0,-0.02362,2e-05,4.56989]
[1778330406081,40.95,80329.98,0.0,-0.02363,2e-05,4.57231]
[1778330412123,40.95,80330.03,0.0,-0.02364,2e-05,4.57425]
[1778330421186,40.96,80329.02,0.0,-0.02368,2e-05,4.58002]
[1778330430265,40.96,80329.21,0.0,-0.02368,2e-05,4.57986]
[1778330438305,40.97,80331.25,0.0,-0.02367,2e-05,4.57787]
[1778330443340,40.98,80337.65,0.0,-0.02357,2e-05,4.56315]
[1778330448375,40.98,80337.02,0.0,-0.0236,2e-05,4.56671]
[1778330453410,40.99,80337.29,0.0,-0.0236,2e-05,4.56786]
[1778330461484,40.99,80335.91,0.0,-0.02364,2e-05,4.57446]
[1778330466522,41.0,80333.53,0.0,-0.02369,2e-05,4.58256]
[1778330471556,41.0,80330.87,0.0,-0.02375,2e-05,4.59127]
[1778330476591,41.01,80331.05,0.0,-0.02376,2e-05,4.59244]
[1778330482633,41.01,80330.49,0.0,-0.02378,2e-05,4.5959]
[1778330483782,41.01,80330.49,0.0,-0.02378,2e-05,4.5959]
[1778330483878,41.01,80330.49,0.0,-0.02378,2e-05,4.59623]
[1778330487464,41.01,80331.57,0.0,-0.02376,2e-05,4.59265]
[1778330492463,41.0,80330.99,0.0,-0.02374,2e-05,4.59003]
[1778330497738,41.0,80330.86,0.0,-0.02373,2e-05,4.58822]
[1778330502298,41.0,80337.57,0.0,-0.02361,2e-05,4.56907]
[1778330503107,41.0,80337.57,0.0,-0.02361,2e-05,4.56907]
[1778330506666,40.99,80339.16,0.0,-0.02358,2e-05,4.56357]
[1778330511836,40.99,80339.16,0.0,-0.02357,2e-05,4.56162]
[1778330517878,40.98,80338.93,0.0,-0.02356,2e-05,4.56026]
[1778330523923,40.98,80338.68,0.0,-0.02355,2e-05,4.55893]
[1778330529023,40.98,80338.86,0.0,-0.02354,2e-05,4.55746]
[1778330536008,40.97,80339.85,0.0,-0.02351,2e-05,4.5519]
[1778330541043,40.97,80340.08,0.0,-0.02349,2e-05,4.54968]
[1778330542118,40.97,80340.08,0.0,-0.02349,2e-05,4.54968]
[1778330545417,40.96,80341.01,0.0,-0.02347,2e-05,4.54595]
[1778330548622,40.96,80340.97,0.0,-0.02346,2e-05,4.5451]
[1778330554134,40.96,80341.33,0.0,-0.02344,2e-05,4.54024]
[1778330561183,40.95,80341.62,0.0,-0.02342,2e-05,4.5373]
[1778330566218,40.95,80342.33,0.0,-0.0234,2e-05,4.5339]
[1778330571253,40.94,80342.31,0.0,-0.02339,2e-05,4.53243]
[1778330576288,40.94,80342.29,0.0,-0.02338,2e-05,4.53097]
[1778330588372,40.93,80341.96,0.0,-0.02336,2e-05,4.52823]
[1778330593407,40.93,80342.02,0.0,-0.02335,2e-05,4.52658]
[1778330598442,40.93,80342.13,0.0,-0.02334,2e-05,4.52482]
[1778330605492,40.92,80342.13,0.0,-0.02333,2e-05,4.52249]
[1778330611494,40.92,80342.13,0.0,-0.02333,2e-05,4.52249]
[1778330617989,40.91,80342.23,0.0,-0.0233,2e-05,4.51735]
[1778330620093,40.91,80344.6,0.0,-0.02325,2e-05,4.51029]
[1778330623909,40.91,80347.58,0.0,-0.0232,2e-05,4.50171]
[1778330626343,40.91,80348.34,0.0,-0.02318,2e-05,4.49896]
[1778330628194,40.91,80348.65,0.0,-0.02318,2e-05,4.49765]
[1778330633688,40.9,80350.11,0.0,-0.02314,2e-05,4.49211]
[1778330638724,40.9,80349.98,0.0,-0.02314,2e-05,4.49125]
[1778330643760,40.9,80350.16,0.0,-0.02313,2e-05,4.48959]
[1778330653830,40.89,80350.16,0.0,-0.02311,2e-05,4.48722]
[1778330659872,40.89,80350.21,0.0,-0.0231,2e-05,4.48568]
[1778330664907,40.89,80348.6,0.0,-0.02312,2e-05,4.48871]
[1778330677998,40.88,80349.12,0.0,-0.02308,2e-05,4.48228]
[1778330686055,40.87,80348.04,0.0,-0.02309,2e-05,4.48328]
[1778330691091,40.87,80349.13,0.0,-0.02307,2e-05,4.47932]
[1778330698139,40.87,80349.13,0.0,-0.02306,2e-05,4.47777]
[1778330703174,40.87,80348.97,0.0,-0.02305,2e-05,4.4771]
[1778330713244,40.86,80348.71,0.0,-0.02304,2e-05,4.47561]
[1778330718279,40.86,80348.25,0.0,-0.02304,2e-05,4.47574]
[1778330723314,40.86,80344.66,0.0,-0.0231,2e-05,4.48399]
[1778330723928,40.86,80344.66,0.0,-0.0231,2e-05,4.48399]
[1778330725316,40.85,80344.81,0.0,-0.02309,2e-05,4.48337]
[1778330727175,40.85,80344.83,0.0,-0.02309,2e-05,4.48309]
[1778330730323,40.85,80344.73,0.0,-0.02309,2e-05,4.48245]
[1778330730987,40.85,80343.23,0.0,-0.02311,2e-05,4.48615]
[1778330734213,40.85,80343.6,0.0,-0.02309,2e-05,4.48249]
[1778330739426,40.85,80343.85,0.0,-0.02308,2e-05,4.48051]
[1778330742427,40.85,80343.81,0.0,-0.02308,2e-05,4.48018]
[1778330751510,40.84,80346.63,0.0,-0.02302,2e-05,4.47072]
[1778330756545,40.84,80346.51,0.0,-0.02301,2e-05,4.47004]
[1778330760316,40.84,80346.56,0.0,-0.02301,2e-05,4.46952]
[1778330765609,40.83,80351.98,0.0,-0.02291,2e-05,4.45412]
[1778330770644,40.83,80352.31,0.0,-0.0229,2e-05,4.45223]
[1778330775682,40.83,80355.53,0.0,-0.02284,2e-05,4.44304]
[1778330780717,40.83,80357.7,0.0,-0.02281,2e-05,4.43665]
[1778330785752,40.83,80360.75,0.0,-0.02275,2e-05,4.42808]
[1778330790787,40.83,80362.69,0.0,-0.02272,2e-05,4.42255]
[1778330795823,40.82,80362.16,0.0,-0.02271,2e-05,4.42148]
[1778330802871,40.82,80363.16,0.0,-0.02269,2e-05,4.41834]
[1778330807906,40.82,80366.51,0.0,-0.02264,2e-05,4.40934]
[1778330812948,40.82,80366.95,0.0,-0.02263,2e-05,4.40794]
[1778330817983,40.82,80366.9,0.0,-0.02263,2e-05,4.40781]
[1778330823018,40.82,80366.95,0.0,-0.02263,2e-05,4.40745]
[1778330828053,40.82,80366.98,0.0,-0.02262,2e-05,4.40713]
[1778330833088,40.82,80367.2,0.0,-0.02262,2e-05,4.40633]
[1778330838123,40.82,80368.07,0.0,-0.0226,2e-05,4.40388]
[1778330843158,40.82,80368.56,0.0,-0.0226,2e-05,4.40241]
[1778330849200,40.82,80368.89,0.0,-0.02259,2e-05,4.40133]
[1778330854235,40.82,80368.91,0.0,-0.02258,2e-05,4.39911]
[1778330864305,40.82,80368.91,0.0,-0.02258,2e-05,4.39874]
[1778330872361,40.82,80369.98,0.0,-0.02256,2e-05,4.39568]
[1778330877396,40.82,80369.82,0.0,-0.02256,2e-05,4.39591]
[1778330882431,40.82,80369.89,0.0,-0.02256,2e-05,4.39555]
[1778330892501,40.81,80370.3,0.0,-0.02255,2e-05,4.39415]
[1778330897536,40.81,80370.3,0.0,-0.02255,2e-05,4.39398]
[1778330902571,40.81,80369.43,0.0,-0.02256,2e-05,4.39605]
[1778330907606,40.81,80369.98,0.0,-0.02255,2e-05,4.39444]
[1778330912641,40.81,80369.9,0.0,-0.02254,2e-05,4.3925]
[1778330924726,40.81,80370.42,0.0,-0.02253,2e-05,4.3908]
[1778330933788,40.81,80370.48,0.0,-0.02253,2e-05,4.39038]
[1778330943858,40.81,80370.55,0.0,-0.02252,2e-05,4.38989]
[1778330955942,40.81,80371.41,0.0,-0.02251,2e-05,4.38736]
[1778330963998,40.81,80371.56,0.0,-0.0225,2e-05,4.38679]
[1778330971047,40.81,80371.85,0.0,-0.02249,2e-05,4.38392]
[1778330976082,40.81,80381.16,0.0,-0.02234,2e-05,4.36]
[1778330983134,40.81,80381.29,0.0,-0.02234,2e-05,4.35989]
[1778330988169,40.81,80381.73,0.0,-0.02233,2e-05,4.35896]
[1778330997232,40.81,80381.44,0.0,-0.02234,2e-05,4.36007]
[1778331002270,40.81,80379.99,0.0,-0.02237,2e-05,4.36399]
[1778331011333,40.81,80381.85,0.0,-0.02234,2e-05,4.35962]
[1778331016368,40.81,80382.15,0.0,-0.02233,2e-05,4.3591]
[1778331021403,40.81,80382.36,0.0,-0.02233,2e-05,4.35881]
[1778331026438,40.81,80382.33,0.0,-0.02233,2e-05,4.35914]
[1778331033487,40.81,80382.48,0.0,-0.02232,2e-05,4.35713]
[1778331039529,40.82,80383.35,0.0,-0.02231,2e-05,4.35522]
[1778331044564,40.82,80384.01,0.0,-0.0223,2e-05,4.35382]
[1778331049599,40.82,80386.04,0.0,-0.02227,2e-05,4.34893]
[1778331054635,40.82,80386.75,0.0,-0.02226,2e-05,4.34744]
[1778331059670,40.82,80386.47,0.0,-0.02227,2e-05,4.34849]
[1778331065712,40.82,80386.86,0.0,-0.02227,2e-05,4.34788]
[1778331071754,40.82,80387.0,0.0,-0.02227,2e-05,4.34791]
[1778331077796,40.82,80386.49,0.0,-0.02228,2e-05,4.34959]
[1778331085852,40.82,80386.56,0.0,-0.02228,2e-05,4.34989]
[1778331092422,40.82,80386.69,0.0,-0.02228,2e-05,4.34979]
[1778331092793,40.82,80386.69,0.0,-0.02227,2e-05,4.34799]
[1778331093848,40.82,80386.75,0.0,-0.02226,2e-05,4.34693]
[1778331098943,40.81,80386.89,0.0,-0.02223,2e-05,4.34203]
[1778331106167,40.8,80386.69,0.0,-0.02222,2e-05,4.33983]
[1778331110577,40.79,80386.69,0.0,-0.02218,2e-05,4.3327]
[1778331115071,40.78,80386.79,0.0,-0.02215,2e-05,4.32804]
[1778331116373,40.77,80386.79,0.0,-0.02214,2e-05,4.32717]
[1778331122110,40.76,80383.36,0.0,-0.02216,2e-05,4.32981]
[1778331127842,40.75,80382.79,0.0,-0.02215,2e-05,4.32774]
[1778331137215,40.73,80382.51,0.0,-0.02209,2e-05,4.31881]
[1778331142250,40.72,80382.71,0.0,-0.02207,2e-05,4.31396]
[1778331147285,40.71,80382.85,0.0,-0.02204,2e-05,4.30928]
[1778331152320,40.7,80397.94,0.0,-0.02177,2e-05,4.26494]
[1778331157355,40.69,80398.01,0.0,-0.02174,2e-05,4.26087]
[1778331164404,40.68,80396.22,0.0,-0.02174,2e-05,4.26]
[1778331165313,40.68,80396.22,0.0,-0.02174,2e-05,4.26]
[1778331165359,40.67,80396.22,0.0,-0.02173,2e-05,4.25923]
[1778331166166,40.67,80396.22,0.0,-0.02173,2e-05,4.25923]
[1778331166421,40.67,80395.71,0.0,-0.02174,2e-05,4.26041]
[1778331171456,40.66,80400.12,0.0,-0.02165,2e-05,4.2455]
[1778331180520,40.65,80400.47,0.0,-0.0216,2e-05,4.238]
[1778331185555,40.64,80401.73,0.0,-0.02156,2e-05,4.23122]
[1778331190590,40.63,80404.96,0.0,-0.02149,2e-05,4.21958]
[1778331199653,40.62,80404.4,0.0,-0.02146,2e-05,4.21481]
[1778331200499,40.62,80404.4,0.0,-0.02146,2e-05,4.21481]
[1778331206702,40.61,80403.8,0.0,-0.02144,2e-05,4.21155]
[1778331211737,40.6,80402.56,0.0,-0.02143,2e-05,4.20933]
[1778331216772,40.59,80402.96,0.0,-0.02141,2e-05,4.20496]
[1778331217525,40.59,80402.96,0.0,-0.02141,2e-05,4.20496]
[1778331222814,40.58,80402.97,0.0,-0.02138,2e-05,4.20096]
[1778331227849,40.57,80402.38,0.0,-0.02137,2e-05,4.19915]
[1778331233959,40.57,80402.47,0.0,-0.02136,2e-05,4.19696]
[1778331240942,40.55,80402.47,0.0,-0.02132,2e-05,4.19047]
[1778331250008,40.54,80401.96,0.0,-0.02129,2e-05,4.18597]
[1778331260075,40.52,80401.96,0.0,-0.02125,2e-05,4.17966]
[1778331270145,40.51,80401.96,0.0,-0.02122,2e-05,4.17346]
[1778331275181,40.5,80396.26,0.0,-0.02127,2e-05,4.18207]
[1778331283237,40.49,80393.31,0.0,-0.02129,2e-05,4.18438]
[1778331288272,40.48,80393.18,0.0,-0.02127,2e-05,4.18158]
[1778331293307,40.47,80392.43,0.0,-0.02126,2e-05,4.18037]
[1778331302370,40.46,80392.52,0.0,-0.02123,2e-05,4.17465]
[1778331309419,40.45,80392.51,0.0,-0.0212,2e-05,4.17049]
[1778331315461,40.44,80392.51,0.0,-0.02118,2e-05,4.16696]
[1778331321504,40.43,80392.51,0.0,-0.02116,2e-05,4.16348]
[1778331332582,40.42,80392.48,0.0,-0.02111,2e-05,4.15538]
[1778331338624,40.41,80390.81,0.0,-0.02112,2e-05,4.15622]
[1778331343665,40.4,80385.76,0.0,-0.02118,2e-05,4.16597]
[1778331348699,40.39,80383.26,0.0,-0.0212,2e-05,4.16932]
[1778331357762,40.38,80381.95,0.0,-0.02119,2e-05,4.16728]
[1778331362798,40.37,80383.37,0.0,-0.02115,2e-05,4.16077]
[1778331367833,40.37,80383.39,0.0,-0.02113,2e-05,4.15782]
[1778331372868,40.36,80383.18,0.0,-0.02112,2e-05,4.15547]
[1778331378331,40.36,80383.21,0.0,-0.02111,2e-05,4.15367]
[1778331379666,40.35,80383.21,0.0,-0.0211,2e-05,4.15196]
[1778331386966,40.34,80383.54,0.0,-0.02107,2e-05,4.14661]
[1778331387627,40.34,80383.54,0.0,-0.02107,2e-05,4.14661]
[1778331395023,40.33,80383.09,0.0,-0.02104,2e-05,4.14136]
[1778331403078,40.32,80380.17,0.0,-0.02105,2e-05,4.14427]
[1778331404646,40.32,80380.15,0.0,-0.02105,2e-05,4.14377]
[1778331417176,40.3,80381.2,0.0,-0.02099,2e-05,4.13408]
[1778331422381,40.3,80381.2,0.0,-0.02099,2e-05,4.13408]
[1778331423805,40.29,80381.27,0.0,-0.02097,2e-05,4.13072]
[1778331429260,40.29,80383.48,0.0,-0.02092,2e-05,4.12208]
[1778331434295,40.28,80384.6,0.0,-0.02089,2e-05,4.11677]
[1778331438674,40.28,80385.04,0.0,-0.02087,2e-05,4.1142]
[1778331444365,40.27,80385.14,0.0,-0.02085,2e-05,4.11013]
[1778331454436,40.26,80385.65,0.0,-0.0208,2e-05,4.10239]
[1778331455676,40.26,80385.65,0.0,-0.0208,2e-05,4.10239]
[1778331461873,40.25,80385.46,0.0,-0.02079,2e-05,4.10021]
[1778331467527,40.24,80386.34,0.0,-0.02076,2e-05,4.09502]
[1778331475583,40.24,80387.52,0.0,-0.02072,2e-05,4.0888]
[1778331482632,40.23,80387.59,0.0,-0.0207,2e-05,4.08583]
[1778331488675,40.22,80388.16,0.0,-0.02068,2e-05,4.08207]
[1778331493710,40.22,80393.68,0.0,-0.02059,2e-05,4.06658]
[1778331500759,40.21,80395.55,0.0,-0.02054,2e-05,4.05951]
[1778331505794,40.21,80395.24,0.0,-0.02054,2e-05,4.05854]
[1778331510829,40.2,80395.86,0.0,-0.02052,2e-05,4.05529]
[1778331516871,40.2,80396.14,0.0,-0.02049,2e-05,4.05069]
[1778331521906,40.2,80397.06,0.0,-0.02047,1e-05,4.04675]
[1778331527948,40.19,80397.77,0.0,-0.02045,1e-05,4.04304]
[1778331532983,40.19,80399.6,0.0,-0.02041,1e-05,4.03696]
[1778331538018,40.18,80399.23,0.0,-0.02041,1e-05,4.03629]
[1778331543053,40.18,80398.57,0.0,-0.02041,1e-05,4.03633]
[1778331553123,40.17,80398.75,0.0,-0.02039,1e-05,4.03275]
[1778331561179,40.17,80398.19,0.0,-0.02038,1e-05,4.03163]
[1778331566214,40.16,80398.79,0.0,-0.02036,1e-05,4.02862]
[1778331575279,40.15,80399.08,0.0,-0.02033,1e-05,4.02329]
[1778331583335,40.15,80398.85,0.0,-0.02032,1e-05,4.02148]
[1778331590384,40.14,80399.58,0.0,-0.0203,1e-05,4.01764]
[1778331595419,40.14,80397.7,0.0,-0.02032,1e-05,4.02081]
[1778331600454,40.14,80397.21,0.0,-0.02032,1e-05,4.02056]
[1778331605489,40.13,80397.4,0.0,-0.0203,1e-05,4.01864]
[1778331612538,40.13,80397.37,0.0,-0.02029,1e-05,4.01642]
[1778331619152,40.13,80397.22,0.0,-0.02029,1e-05,4.01566]
[1778331620481,40.12,80397.22,0.0,-0.02028,1e-05,4.0151]
[1778331625629,40.12,80397.45,0.0,-0.02027,1e-05,4.01259]
[1778331635700,40.11,80397.14,0.0,-0.02025,1e-05,4.00875]
[1778331641742,40.11,80397.17,0.0,-0.02024,1e-05,4.00708]
[1778331655840,40.1,80397.18,0.0,-0.02022,1e-05,4.00343]
[1778331660875,40.1,80397.18,0.0,-0.02021,1e-05,4.00216]
[1778331665910,40.09,80397.88,0.0,-0.02019,1e-05,3.99919]
[1778331675980,40.09,80397.56,0.0,-0.02018,1e-05,3.99752]
[1778331682024,40.08,80397.6,0.0,-0.02017,1e-05,3.99596]
[1778331688065,40.08,80398.09,0.0,-0.02016,1e-05,3.99333]
[1778331695114,40.08,80398.29,0.0,-0.02013,1e-05,3.98933]
[1778331700150,40.07,80398.03,0.0,-0.02013,1e-05,3.98882]
[1778331701811,40.07,80398.12,0.0,-0.02013,1e-05,3.98837]
[1778331707199,40.07,80398.4,0.0,-0.02012,1e-05,3.98632]
[1778331712234,40.07,80398.35,0.0,-0.02011,1e-05,3.98532]
[1778331718276,40.06,80398.28,0.0,-0.0201,1e-05,3.98415]
[1778331718794,40.06,80398.28,0.0,-0.0201,1e-05,3.98415]
[1778331724318,40.06,80398.41,0.0,-0.02009,1e-05,3.98251]
[1778331730360,40.06,80398.51,0.0,-0.02008,1e-05,3.98096]
[1778331735395,40.06,80398.24,0.0,-0.02008,1e-05,3.98053]
[1778331740430,40.05,80400.09,0.0,-0.02005,1e-05,3.97495]
[1778331745465,40.05,80404.9,0.0,-0.01997,1e-05,3.96228]
[1778331751467,40.05,80404.8,0.0,-0.01997,1e-05,3.96177]
[1778331760570,40.04,80404.15,0.0,-0.01996,1e-05,3.95941]
[1778331765605,40.04,80404.39,0.0,-0.01995,1e-05,3.95788]
[1778331775675,40.04,80405.12,0.0,-0.01992,1e-05,3.95403]
[1778331780710,40.03,80405.06,0.0,-0.01992,1e-05,3.95325]
[1778331785746,40.03,80405.86,0.0,-0.0199,1e-05,3.95038]
[1778331791788,40.03,80405.98,0.0,-0.01989,1e-05,3.949]
[1778331798832,40.03,80405.44,0.0,-0.0199,1e-05,3.94959]
[1778331800140,40.03,80405.51,0.0,-0.01989,1e-05,3.94887]
[1778331805890,40.02,80404.85,0.0,-0.0199,1e-05,3.9492]
[1778331810925,40.02,80398.72,0.0,-0.01998,1e-05,3.96316]
[1778331817975,40.02,80396.36,0.0,-0.02,1e-05,3.9656]
[1778331823014,40.01,80393.15,0.0,-0.02004,1e-05,3.97239]
[1778331829372,40.01,80393.27,0.0,-0.02003,1e-05,3.97144]
[1778331833835,40.01,80383.55,0.0,-0.02017,1e-05,3.99383]
[1778331839126,40.0,80378.41,0.0,-0.02023,1e-05,4.00459]
[1778331844161,40.0,80377.85,0.0,-0.02024,1e-05,4.0046]
[1778331846393,40.0,80377.82,0.0,-0.02023,1e-05,4.0044]
[1778331846394,40.0,80377.82,0.0,-0.02023,1e-05,4.0044]
[1778331856247,39.99,80377.78,0.0,-0.02022,1e-05,4.00155]
[1778331862289,39.99,80378.02,0.0,-0.0202,1e-05,3.9994]
[1778331868331,39.99,80377.04,0.0,-0.02021,1e-05,4.00025]
[1778331876387,39.98,80376.92,0.0,-0.02019,1e-05,3.99662]
[1778331888472,39.97,80377.04,0.0,-0.02017,1e-05,3.99337]
[1778331895521,39.97,80377.28,0.0,-0.02016,1e-05,3.9911]
[1778331900556,39.97,80378.59,0.0,-0.02013,1e-05,3.98671]
[1778331906598,39.96,80378.01,0.0,-0.02013,1e-05,3.98675]
[1778331911633,39.96,80378.01,0.0,-0.02012,1e-05,3.98561]
[1778331920696,39.96,80377.85,0.0,-0.02011,1e-05,3.98398]
[1778331929759,39.95,80378.94,0.0,-0.02009,1e-05,3.97931]
[1778331935801,39.95,80381.32,0.0,-0.02003,1e-05,3.9704]
[1778331940836,39.95,80381.27,0.0,-0.02003,1e-05,3.96939]
[1778331945872,39.94,80379.85,0.0,-0.02004,1e-05,3.97192]
[1778331950908,39.94,80378.7,0.0,-0.02006,1e-05,3.97375]
[1778331955943,39.94,80378.31,0.0,-0.02006,1e-05,3.97371]
[1778331957302,39.94,80378.31,0.0,-0.02006,1e-05,3.97371]
[1778331962992,39.93,80372.75,0.0,-0.02013,1e-05,3.98584]
[1778331968027,39.93,80373.19,0.0,-0.02012,1e-05,3.9837]
[1778331973062,39.93,80372.74,0.0,-0.02012,1e-05,3.9838]
[1778331983132,39.92,80372.86,0.0,-0.0201,1e-05,3.98155]
[1778331988169,39.92,80373.27,0.0,-0.02009,1e-05,3.97964]
[1778331995216,39.92,80372.86,0.0,-0.02008,1e-05,3.97758]
[1778332000251,39.92,80372.97,0.0,-0.02008,1e-05,3.97648]
[1778332005287,39.92,80373.24,0.0,-0.02007,1e-05,3.97502]
[1778332015357,39.91,80375.09,0.0,-0.02003,1e-05,3.96895]
[1778332020392,39.91,80379.9,0.0,-0.01996,1e-05,3.95656]
[1778332028448,39.91,80380.69,0.0,-0.01994,1e-05,3.95371]
[1778332038518,39.91,80380.69,0.0,-0.01993,1e-05,3.95259]
[1778332045567,39.9,80380.97,0.0,-0.01992,1e-05,3.95115]
[1778332051609,39.9,80381.37,0.0,-0.0199,1e-05,3.94768]
[1778332058658,39.9,80381.47,0.0,-0.0199,1e-05,3.94675]
[1778332063693,39.9,80381.46,0.0,-0.0199,1e-05,3.94629]
[1778332068728,39.9,80381.26,0.0,-0.0199,1e-05,3.94629]
[1778332072322,39.9,80381.26,0.0,-0.0199,1e-05,3.94629]
[1778332073193,39.9,80381.26,0.0,-0.01989,1e-05,3.94591]
[1778332080812,39.9,80383.62,0.0,-0.01985,1e-05,3.9394]
[1778332085847,39.89,80388.7,0.0,-0.01978,1e-05,3.92671]
[1778332090882,39.89,80387.7,0.0,-0.01979,1e-05,3.92882]
[1778332096924,39.89,80390.41,0.0,-0.01975,1e-05,3.92184]
[1778332101959,39.89,80392.32,0.0,-0.01972,1e-05,3.91691]
[1778332109008,39.89,80392.42,0.0,-0.01971,1e-05,3.91622]
[1778332115051,39.89,80395.69,0.0,-0.01966,1e-05,3.90616]
[1778332120086,39.89,80397.97,0.0,-0.01962,1e-05,3.90045]
[1778332126129,39.89,80397.73,0.0,-0.01962,1e-05,3.9008]
[1778332133178,39.89,80398.16,0.0,-0.01962,1e-05,3.89949]
[1778332138213,39.89,80398.88,0.0,-0.0196,1e-05,3.89758]
[1778332146269,39.89,80398.76,0.0,-0.0196,1e-05,3.89763]
[1778332153318,39.89,80396.53,0.0,-0.01964,1e-05,3.90286]
[1778332158353,39.89,80397.71,0.0,-0.01962,1e-05,3.89986]
[1778332165402,39.89,80397.69,0.0,-0.01962,1e-05,3.89969]
[1778332171444,39.89,80397.84,0.0,-0.0196,1e-05,3.89726]
[1778332176479,39.88,80399.42,0.0,-0.01958,1e-05,3.89327]
[1778332181519,39.88,80403.24,0.0,-0.01952,1e-05,3.88398]
[1778332189575,39.88,80403.47,0.0,-0.01952,1e-05,3.88333]
[1778332195617,39.88,80403.99,0.0,-0.01951,1e-05,3.88197]
[1778332200652,39.88,80404.22,0.0,-0.01951,1e-05,3.88133]
[1778332207701,39.88,80403.7,0.0,-0.01952,1e-05,3.88247]
[1778332213743,39.88,80403.52,0.0,-0.01952,1e-05,3.88283]
[1778332222807,39.88,80403.71,0.0,-0.01951,1e-05,3.88229]
[1778332229856,39.88,80403.67,0.0,-0.01951,1e-05,3.88234]
[1778332235898,39.88,80403.7,0.0,-0.01951,1e-05,3.88041]
[1778332244963,39.88,80403.72,0.0,-0.0195,1e-05,3.88036]
[1778332249996,39.88,80403.46,0.0,-0.01951,1e-05,3.88099]
[1778332256038,39.88,80403.67,0.0,-0.01951,1e-05,3.88049]
[1778332262318,39.88,80400.97,0.0,-0.01954,1e-05,3.88699]
[1778332270136,39.88,80393.32,0.0,-0.01965,1e-05,3.90515]
[1778332280208,39.88,80392.51,0.0,-0.01966,1e-05,3.90662]
[1778332293299,39.88,80392.48,0.0,-0.01965,1e-05,3.90407]
[1778332298334,39.88,80392.47,0.0,-0.01965,1e-05,3.90381]
[1778332304376,39.88,80388.91,0.0,-0.0197,1e-05,3.91202]
[1778332314446,39.88,80387.74,0.0,-0.01971,1e-05,3.91417]
[1778332319481,39.88,80388.17,0.0,-0.0197,1e-05,3.91278]
[1778332326530,39.87,80387.43,0.0,-0.01971,1e-05,3.91409]
[1778332331565,39.87,80388.3,0.0,-0.0197,1e-05,3.91164]
[1778332336601,39.87,80377.15,0.0,-0.01986,1e-05,3.93826]
[1778332343650,39.87,80376.47,0.0,-0.01986,1e-05,3.93902]
[1778332352713,39.87,80376.96,0.0,-0.01984,1e-05,3.93478]
[1778332359762,39.86,80376.86,0.0,-0.01984,1e-05,3.9341]
[1778332364797,39.86,80377.82,0.0,-0.01982,1e-05,3.93111]
[1778332369834,39.86,80377.5,0.0,-0.01982,1e-05,3.93122]
[1778332374869,39.86,80378.32,0.0,-0.0198,1e-05,3.92855]
[1778332379904,39.86,80378.21,0.0,-0.0198,1e-05,3.92815]
[1778332384939,39.86,80377.89,0.0,-0.0198,1e-05,3.92826]
[1778332390981,39.85,80377.96,0.0,-0.01979,1e-05,3.92729]
[1778332405079,39.85,80378.56,0.0,-0.01978,1e-05,3.92402]
[1778332411121,39.85,80378.51,0.0,-0.01976,1e-05,3.92164]
[1778332418170,39.85,80377.59,0.0,-0.01977,1e-05,3.92318]
[1778332423205,39.85,80377.26,0.0,-0.01977,1e-05,3.92351]
[1778332429247,39.84,80376.53,0.0,-0.01978,1e-05,3.92474]
[1778332434283,39.84,80377.79,0.0,-0.01976,1e-05,3.92124]
[1778332439318,39.84,80377.84,0.0,-0.01976,1e-05,3.92072]
[1778332444353,39.84,80377.86,0.0,-0.01975,1e-05,3.92022]
[1778332455430,39.84,80377.6,0.0,-0.01975,1e-05,3.92005]
[1778332467514,39.84,80377.63,0.0,-0.01975,1e-05,3.91916]
[1778332472549,39.84,80378.51,0.0,-0.01973,1e-05,3.91487]
[1778332477584,39.84,80382.42,0.0,-0.01967,1e-05,3.90514]
[1778332482619,39.84,80383.01,0.0,-0.01966,1e-05,3.90353]
[1778332487654,39.84,80393.8,0.0,-0.0195,1e-05,3.87738]
[1778332492691,39.84,80395.44,0.0,-0.01948,1e-05,3.87353]
[1778332497726,39.84,80410.3,0.0,-0.01926,1e-05,3.83801]
[1778332502761,39.84,80414.48,0.0,-0.0192,1e-05,3.8285]
[1778332507798,39.84,80414.13,0.0,-0.01921,1e-05,3.8298]
[1778332514847,39.84,80414.44,0.0,-0.01921,1e-05,3.82971]
[1778332519882,39.84,80414.35,0.0,-0.01921,1e-05,3.83039]
[1778332524917,39.84,80409.55,0.0,-0.01929,1e-05,3.84223]
[1778332529952,39.84,80409.45,0.0,-0.01929,1e-05,3.8428]
[1778332534987,39.84,80409.73,0.0,-0.01928,1e-05,3.84064]
[1778332544050,39.84,80409.94,0.0,-0.01928,1e-05,3.84073]
[1778332552106,39.85,80409.34,0.0,-0.01929,1e-05,3.84267]
[1778332565197,39.85,80409.2,0.0,-0.0193,1e-05,3.84377]
[1778332575268,39.85,80409.2,0.0,-0.0193,1e-05,3.8444]
[1778332580303,39.85,80408.68,0.0,-0.01931,1e-05,3.84598]
[1778332585338,39.85,80405.12,0.0,-0.01936,1e-05,3.85482]
[1778332591380,39.85,80405.37,0.0,-0.01935,1e-05,3.85268]
[1778332596415,39.85,80405.44,0.0,-0.01935,1e-05,3.85278]
[1778332603464,39.85,80405.23,0.0,-0.01936,1e-05,3.85364]
[1778332610513,39.85,80403.9,0.0,-0.01938,1e-05,3.85718]
[1778332620247,39.85,80398.68,0.0,-0.01946,1e-05,3.86985]
[1778332625618,39.86,80404.92,0.0,-0.01937,1e-05,3.85508]
[1778332631660,39.86,80407.52,0.0,-0.01933,1e-05,3.84904]
[1778332637702,39.86,80407.81,0.0,-0.01933,1e-05,3.84852]
[1778332647772,39.86,80407.81,0.0,-0.01933,1e-05,3.84873]
[1778332652807,39.86,80407.92,0.0,-0.01932,1e-05,3.84668]
[1778332657842,39.86,80406.62,0.0,-0.01934,1e-05,3.84983]
[1778332662877,39.86,80406.65,0.0,-0.01934,1e-05,3.84977]
[1778332667912,39.86,80406.77,0.0,-0.01934,1e-05,3.84948]
[1778332677983,39.86,80405.86,0.0,-0.01935,1e-05,3.85169]
[1778332683018,39.86,80405.89,0.0,-0.01935,1e-05,3.85161]
[1778332688063,39.86,80405.44,0.0,-0.01936,1e-05,3.85267]
[1778332693097,39.86,80403.64,0.0,-0.01938,1e-05,3.85693]
[1778332699139,39.86,80400.3,0.0,-0.01943,1e-05,3.86481]
[1778332704174,39.86,80399.84,0.0,-0.01943,1e-05,3.86577]
[1778332711223,39.86,80400.02,0.0,-0.01942,1e-05,3.86329]
[1778332716258,39.86,80400.45,0.0,-0.01941,1e-05,3.86214]
[1778332723307,39.85,80400.3,0.0,-0.01942,1e-05,3.86234]
[1778332729349,39.85,80398.9,0.0,-0.01944,1e-05,3.86555]
[1778332736398,39.85,80397.61,0.0,-0.01945,1e-05,3.86845]
[1778332741433,39.85,80386.11,0.0,-0.01962,1e-05,3.89588]
[1778332746468,39.85,80383.94,0.0,-0.01965,1e-05,3.90075]
[1778332751503,39.85,80383.06,0.0,-0.01966,1e-05,3.90248]
[1778332756538,39.85,80383.79,0.0,-0.01965,1e-05,3.90034]
[1778332763587,39.85,80383.66,0.0,-0.01964,1e-05,3.90017]
[1778332768623,39.85,80383.23,0.0,-0.01965,1e-05,3.90088]
[1778332773659,39.85,80383.87,0.0,-0.01963,1e-05,3.89718]
[1778332778698,39.85,80381.49,0.0,-0.01966,1e-05,3.90259]
[1778332783733,39.85,80380.85,0.0,-0.01967,1e-05,3.90385]
[1778332788768,39.85,80381.1,0.0,-0.01966,1e-05,3.90296]
[1778332793803,39.84,80381.71,0.0,-0.01965,1e-05,3.90123]
[1778332800852,39.84,80382.67,0.0,-0.01964,1e-05,3.8986]
[1778332805887,39.84,80382.61,0.0,-0.01964,1e-05,3.89855]
[1778332811930,39.84,80382.89,0.0,-0.01963,1e-05,3.89764]
[1778332817972,39.84,80382.79,0.0,-0.01963,1e-05,3.89767]
[1778332823007,39.84,80381.35,0.0,-0.01965,1e-05,3.90097]
[1778332828042,39.84,80379.59,0.0,-0.01968,1e-05,3.90502]
[1778332834084,39.84,80377.53,0.0,-0.0197,1e-05,3.90785]
[1778332840128,39.84,80373.05,0.0,-0.01976,1e-05,3.91828]
[1778332845163,39.84,80372.31,0.0,-0.01977,1e-05,3.91966]
[1778332853220,39.84,80371.32,0.0,-0.01978,1e-05,3.92137]
[1778332858256,39.84,80368.77,0.0,-0.01981,1e-05,3.92706]
[1778332866312,39.83,80368.74,0.0,-0.01981,1e-05,3.92631]
[1778332872354,39.83,80368.73,0.0,-0.01981,1e-05,3.92579]
[1778332880410,39.83,80368.69,0.0,-0.0198,1e-05,3.92518]
[1778332886452,39.83,80368.57,0.0,-0.0198,1e-05,3.92495]
[1778332893501,39.83,80368.46,0.0,-0.01979,1e-05,3.92277]
[1778332902564,39.83,80366.32,0.0,-0.01982,1e-05,3.92726]
[1778332907599,39.83,80366.24,0.0,-0.01982,1e-05,3.92704]
[1778332912634,39.82,80362.09,0.0,-0.01987,1e-05,3.93671]
[1778332917670,39.82,80355.91,0.0,-0.01996,1e-05,3.95124]
[1778332922705,39.82,80354.12,0.0,-0.01999,1e-05,3.95498]
[1778332927740,39.82,80354.06,0.0,-0.01998,1e-05,3.95449]
[1778332932775,39.82,80354.03,0.0,-0.01998,1e-05,3.95397]
[1778332938817,39.82,80353.45,0.0,-0.01998,1e-05,3.9547]
[1778332943852,39.82,80352.24,0.0,-0.02,1e-05,3.95709]
[1778332948887,39.81,80350.65,0.0,-0.02002,1e-05,3.9603]
[1778332953923,39.81,80345.05,0.0,-0.02009,1e-05,3.97156]
[1778332958957,39.81,80346.3,0.0,-0.02007,1e-05,3.96784]
[1778332963992,39.81,80345.84,0.0,-0.02007,1e-05,3.96832]
[1778332969675,39.81,80345.78,0.0,-0.02007,1e-05,3.96807]
[1778332979327,39.81,80344.17,0.0,-0.02009,1e-05,3.97108]
[1778332986146,39.8,80344.17,0.0,-0.02008,1e-05,3.9694]
[1778332992188,39.8,80343.85,0.0,-0.02008,1e-05,3.96935]
[1778332997401,39.8,80344.01,0.0,-0.02007,1e-05,3.96841]
[1778333004272,39.8,80344.04,0.0,-0.02006,1e-05,3.96725]
[1778333009309,39.79,80345.31,0.0,-0.02004,1e-05,3.96348]
[1778333010089,39.79,80345.31,0.0,-0.02004,1e-05,3.96348]
[1778333015351,39.79,80345.11,0.0,-0.02003,1e-05,3.96133]
[1778333023410,39.79,80346.52,0.0,-0.02,1e-05,3.95692]
[1778333024673,39.79,80346.52,0.0,-0.02,1e-05,3.95692]
[1778333030336,39.79,80348.72,0.0,-0.01997,1e-05,3.95084]
[1778333039522,39.79,80347.47,0.0,-0.01998,1e-05,3.95278]
[1778333044557,39.78,80347.21,0.0,-0.01998,1e-05,3.95283]
[1778333050599,39.78,80352.9,0.0,-0.01989,1e-05,3.93832]
[1778333055635,39.78,80353.2,0.0,-0.01988,1e-05,3.93715]
[1778333064703,39.78,80352.79,0.0,-0.01989,1e-05,3.93735]
[1778333075780,39.78,80353.18,0.0,-0.01987,1e-05,3.93366]
[1778333088871,39.78,80353.06,0.0,-0.01986,1e-05,3.9331]
[1778333093906,39.77,80350.03,0.0,-0.01991,1e-05,3.94016]
[1778333098941,39.77,80350.14,0.0,-0.0199,1e-05,3.9395]
[1778333103976,39.77,80349.78,0.0,-0.0199,1e-05,3.93999]
[1778333109013,39.77,80350.17,0.0,-0.0199,1e-05,3.93867]
[1778333122109,39.77,80350.47,0.0,-0.01989,1e-05,3.93704]
[1778333127144,39.77,80350.06,0.0,-0.01989,1e-05,3.93774]
[1778333132179,39.77,80350.35,0.0,-0.01988,1e-05,3.93488]
[1778333137214,39.77,80352.38,0.0,-0.01984,1e-05,3.92963]
[1778333143256,39.77,80352.77,0.0,-0.01984,1e-05,3.92833]
[1778333149298,39.77,80352.89,0.0,-0.01983,1e-05,3.92766]
[1778333155340,39.76,80352.82,0.0,-0.01983,1e-05,3.92743]
[1778333160375,39.76,80352.27,0.0,-0.01984,1e-05,3.9284]
[1778333166420,39.76,80354.76,0.0,-0.0198,1e-05,3.92188]
[1778333171455,39.76,80364.34,0.0,-0.01965,1e-05,3.89832]
[1778333176490,39.76,80363.97,0.0,-0.01966,1e-05,3.89912]
[1778333181526,39.76,80366.94,0.0,-0.01962,1e-05,3.89188]
[1778333186560,39.76,80369.59,0.0,-0.01958,1e-05,3.8855]
[1778333191595,39.76,80369.27,0.0,-0.01957,1e-05,3.88445]
[1778333196630,39.76,80369.74,0.0,-0.01957,1e-05,3.88335]
[1778333201665,39.76,80370.14,0.0,-0.01956,1e-05,3.88243]
[1778333206700,39.76,80370.15,0.0,-0.01956,1e-05,3.88245]
[1778333220798,39.76,80370.12,0.0,-0.01956,1e-05,3.8826]
[1778333232882,39.76,80370.36,0.0,-0.01956,1e-05,3.88207]
[1778333244966,39.76,80372.91,0.0,-0.01952,1e-05,3.87594]
[1778333252021,39.76,80379.74,0.0,-0.01941,1e-05,3.85788]
[1778333257738,39.76,80379.74,0.0,-0.01941,1e-05,3.85788]
[1778333270147,39.77,80379.53,0.0,-0.01942,1e-05,3.85932]
[1778333275183,39.77,80379.18,0.0,-0.01943,1e-05,3.86044]
[1778333285253,39.77,80379.7,0.0,-0.01943,1e-05,3.85982]
[1778333291295,39.77,80383.32,0.0,-0.01938,1e-05,3.85154]
[1778333297337,39.77,80385.62,0.0,-0.01935,1e-05,3.84648]
[1778333303379,39.77,80386.33,0.0,-0.01934,1e-05,3.84528]
[1778333311438,39.77,80386.52,0.0,-0.01933,1e-05,3.84363]
[1778333316474,39.77,80389.35,0.0,-0.01929,1e-05,3.83726]
[1778333321512,39.77,80389.12,0.0,-0.0193,1e-05,3.83826]
[1778333326547,39.78,80389.2,0.0,-0.0193,1e-05,3.83849]
[1778333333597,39.78,80389.12,0.0,-0.0193,1e-05,3.83926]
[1778333341653,39.78,80389.61,0.0,-0.0193,1e-05,3.83872]
[1778333346688,39.78,80391.8,0.0,-0.01927,1e-05,3.83389]
[1778333351723,39.78,80392.89,0.0,-0.01926,1e-05,3.83172]
[1778333358772,39.78,80392.83,0.0,-0.01926,1e-05,3.83248]
[1778333363807,39.78,80391.84,0.0,-0.01928,1e-05,3.83527]
[1778333368859,39.78,80388.15,0.0,-0.01933,1e-05,3.84449]
[1778333373894,39.78,80383.84,0.0,-0.01939,1e-05,3.85331]
[1778333378929,39.79,80373.85,0.0,-0.01954,1e-05,3.87756]
[1778333383964,39.79,80363.91,0.0,-0.01968,1e-05,3.90153]
[1778333388999,39.78,80355.17,0.0,-0.01981,1e-05,3.92251]
[1778333394034,39.78,80350.6,0.0,-0.01987,1e-05,3.93325]
[1778333399069,39.78,80347.28,0.0,-0.01992,1e-05,3.9409]
[1778333404106,39.78,80350.08,0.0,-0.01988,1e-05,3.93357]
[1778333410148,39.78,80351.34,0.0,-0.01986,1e-05,3.93]
[1778333415183,39.78,80351.3,0.0,-0.01985,1e-05,3.92968]
[1778333420218,39.78,80362.55,0.0,-0.01968,1e-05,3.90195]
[1778333425256,39.78,80364.96,0.0,-0.01965,1e-05,3.89596]
[1778333430291,39.78,80364.89,0.0,-0.01965,1e-05,3.89602]
[1778333435326,39.78,80366.63,0.0,-0.01961,1e-05,3.88987]
[1778333440361,39.78,80366.49,0.0,-0.01962,1e-05,3.89016]
[1778333445396,39.78,80366.47,0.0,-0.01962,1e-05,3.89016]
[1778333450431,39.78,80366.46,0.0,-0.01962,1e-05,3.89011]
[1778333462517,39.78,80366.28,0.0,-0.01962,1e-05,3.8903]
[1778333471583,39.78,80366.29,0.0,-0.01962,1e-05,3.89002]
[1778333476618,39.78,80366.11,0.0,-0.01962,1e-05,3.89029]
[1778333483667,39.77,80361.68,0.0,-0.01968,1e-05,3.90068]
[1778333488702,39.77,80360.62,0.0,-0.01969,1e-05,3.90302]
[1778333496758,39.77,80358.14,0.0,-0.01972,1e-05,3.90674]
[1778333501793,39.77,80358.51,0.0,-0.01971,1e-05,3.90554]
[1778333515891,39.77,80358.77,0.0,-0.0197,1e-05,3.90406]
[1778333520930,39.77,80358.74,0.0,-0.0197,1e-05,3.90384]
[1778333525965,39.77,80365.9,0.0,-0.0196,1e-05,3.88628]
[1778333531000,39.77,80364.9,0.0,-0.01961,1e-05,3.88861]
[1778333536035,39.77,80365.05,0.0,-0.01961,1e-05,3.88817]
[1778333542077,39.77,80365.0,0.0,-0.01961,1e-05,3.88821]
[1778333548119,39.77,80364.51,0.0,-0.01961,1e-05,3.88928]
[1778333554161,39.77,80364.71,0.0,-0.0196,1e-05,3.88682]
[1778333563224,39.77,80365.55,0.0,-0.01959,1e-05,3.8846]
[1778333570273,39.77,80365.52,0.0,-0.01959,1e-05,3.88452]
[1778333575308,39.77,80370.07,0.0,-0.01952,1e-05,3.87341]
[1778333580343,39.77,80372.42,0.0,-0.01949,1e-05,3.86774]
[1778333586385,39.77,80372.28,0.0,-0.01949,1e-05,3.86812]
[1778333594441,39.77,80371.99,0.0,-0.01949,1e-05,3.86887]
[1778333599476,39.77,80371.88,0.0,-0.01949,1e-05,3.86917]
[1778333604511,39.77,80372.15,0.0,-0.01949,1e-05,3.86855]
[1778333609546,39.77,80372.02,0.0,-0.01949,1e-05,3.86891]
[1778333614581,39.77,80371.67,0.0,-0.01949,1e-05,3.86796]
[1778333626707,39.77,80371.76,0.0,-0.01949,1e-05,3.86787]
[1778333631742,39.77,80371.42,0.0,-0.01949,1e-05,3.86875]
[1778333637784,39.77,80371.89,0.0,-0.01949,1e-05,3.86769]
[1778333644833,39.77,80371.77,0.0,-0.01949,1e-05,3.86808]
[1778333649869,39.77,80371.75,0.0,-0.01949,1e-05,3.86819]
[1778333660947,39.77,80371.71,0.0,-0.01949,1e-05,3.86842]
[1778333674038,39.77,80371.73,0.0,-0.01948,1e-05,3.8667]
[1778333681087,39.77,80370.85,0.0,-0.0195,1e-05,3.86893]
[1778333686122,39.77,80368.16,0.0,-0.01954,1e-05,3.87547]
[1778333692164,39.77,80366.88,0.0,-0.01956,1e-05,3.87856]
[1778333697200,39.77,80352.57,0.0,-0.01977,1e-05,3.91325]
[1778333702234,39.77,80336.27,0.0,-0.02,1e-05,3.95257]
[1778333707269,39.77,80340.05,0.0,-0.01995,1e-05,3.94274]
[1778333712304,39.77,80341.08,0.0,-0.01993,1e-05,3.93976]
[1778333717339,39.76,80341.22,0.0,-0.01992,1e-05,3.93898]
[1778333722374,39.76,80351.64,0.0,-0.01977,1e-05,3.91316]
[1778333727409,39.76,80353.94,0.0,-0.01973,1e-05,3.90746]
[1778333732444,39.76,80358.85,0.0,-0.01965,1e-05,3.89372]
[1778333738486,39.76,80359.19,0.0,-0.01965,1e-05,3.89304]
[1778333744528,39.76,80362.56,0.0,-0.0196,1e-05,3.88503]
[1778333749563,39.76,80362.51,0.0,-0.0196,1e-05,3.88526]
[1778333758626,39.76,80362.87,0.0,-0.01959,1e-05,3.88453]
[1778333766682,39.76,80363.87,0.0,-0.01958,1e-05,3.88218]
[1778333771729,39.76,80364.42,0.0,-0.01957,1e-05,3.88089]
[1778333776764,39.77,80372.32,0.0,-0.01946,1e-05,3.86195]
[1778333781799,39.77,80372.0,0.0,-0.01946,1e-05,3.86295]
[1778333786834,39.77,80372.54,0.0,-0.01946,1e-05,3.8619]
[1778333791869,39.77,80373.94,0.0,-0.01943,1e-05,3.85698]
[1778333797911,39.77,80371.21,0.0,-0.01947,1e-05,3.86391]
[1778333805967,39.77,80371.45,0.0,-0.01947,1e-05,3.86373]
[1778333812367,39.77,80371.45,0.0,-0.01947,1e-05,3.8639]
[1778333818051,39.77,80372.49,0.0,-0.01946,1e-05,3.86177]
[1778333824093,39.77,80373.23,0.0,-0.01945,1e-05,3.8603]
[1778333829129,39.77,80374.65,0.0,-0.01943,1e-05,3.85718]
[1778333836178,39.77,80375.09,0.0,-0.01943,1e-05,3.85659]
[1778333848266,39.78,80375.83,0.0,-0.01942,1e-05,3.85573]
[1778333853301,39.78,80375.5,0.0,-0.01942,1e-05,3.85508]
[1778333863371,39.78,80376.57,0.0,-0.01941,1e-05,3.85332]
[1778333868406,39.78,80376.64,0.0,-0.01941,1e-05,3.85355]
[1778333873441,39.78,80376.51,0.0,-0.01941,1e-05,3.85427]
[1778333880490,39.78,80378.11,0.0,-0.01939,1e-05,3.85099]
[1778333885525,39.78,80378.47,0.0,-0.01939,1e-05,3.85055]
[1778333886313,39.78,80378.47,0.0,-0.01939,1e-05,3.85055]
[1778333887768,39.78,80378.47,0.0,-0.01939,1e-05,3.85063]
[1778333895595,39.78,80378.47,0.0,-0.0194,1e-05,3.85139]
[1778333905665,39.79,80378.47,0.0,-0.0194,1e-05,3.85219]
[1778333914728,39.79,80377.9,0.0,-0.01941,1e-05,3.85241]
[1778333919763,39.79,80370.84,0.0,-0.01951,1e-05,3.86976]
[1778333924798,39.79,80370.08,0.0,-0.01952,1e-05,3.87176]
[1778333930840,39.79,80370.39,0.0,-0.01952,1e-05,3.87115]
[1778333935875,39.79,80369.75,0.0,-0.01953,1e-05,3.87276]
[1778333940910,39.79,80370.31,0.0,-0.01952,1e-05,3.87144]
[1778333946959,39.79,80370.18,0.0,-0.01952,1e-05,3.87174]
[1778333954003,39.79,80370.19,0.0,-0.01952,1e-05,3.87167]
[1778333960045,39.79,80369.64,0.0,-0.01953,1e-05,3.87291]
[1778333965080,39.79,80369.75,0.0,-0.01953,1e-05,3.87257]
[1778333970116,39.79,80369.99,0.0,-0.01952,1e-05,3.87192]
[1778333975151,39.79,80370.1,0.0,-0.01951,1e-05,3.86973]
[1778333982201,39.79,80369.96,0.0,-0.01951,1e-05,3.86994]
[1778333990257,39.79,80367.5,0.0,-0.01955,1e-05,3.87565]
[1778333995294,39.79,80367.96,0.0,-0.01954,1e-05,3.87438]
[1778334000329,39.79,80367.65,0.0,-0.01954,1e-05,3.87501]
[1778334005364,39.79,80363.01,0.0,-0.01961,1e-05,3.88608]
[1778334010399,39.79,80356.55,0.0,-0.01971,1e-05,3.90157]
[1778334015440,39.79,80353.98,0.0,-0.01974,1e-05,3.90758]
[1778334021482,39.79,80353.72,0.0,-0.01974,1e-05,3.90797]
[1778334026517,39.79,80347.82,0.0,-0.01983,1e-05,3.92209]
[1778334031552,39.78,80344.09,0.0,-0.01987,1e-05,3.92901]
[1778334036587,39.78,80343.84,0.0,-0.01988,1e-05,3.92925]
[1778334041624,39.78,80332.99,0.0,-0.02004,1e-05,3.95531]
[1778334046659,39.78,80314.59,0.0,-0.02031,2e-05,3.99985]
[1778334051694,39.78,80313.6,0.0,-0.02032,2e-05,4.00127]
[1778334056041,39.78,80313.29,0.0,-0.02032,2e-05,4.00141]
[1778334056729,39.78,80313.23,0.0,-0.02032,2e-05,4.00114]
[1778334061764,39.78,80313.79,0.0,-0.02033,2e-05,4.00346]
[1778334066799,39.79,80318.24,0.0,-0.02028,2e-05,3.99618]
[1778334072841,39.8,80318.06,0.0,-0.02031,2e-05,4.0011]
[1778334078883,39.81,80317.74,0.0,-0.02034,2e-05,4.00629]
[1778334083918,39.82,80316.77,0.0,-0.02038,2e-05,4.01229]
[1778334089960,39.83,80317.44,0.0,-0.0204,2e-05,4.01489]
[1778334094995,39.84,80317.2,0.0,-0.02041,2e-05,4.01713]
[1778334095846,39.84,80317.2,0.0,-0.02041,2e-05,4.01713]
[1778334101037,39.85,80315.62,0.0,-0.02046,2e-05,4.02521]
[1778334106072,39.86,80315.64,0.0,-0.02048,2e-05,4.02857]
[1778334111107,39.87,80315.63,0.0,-0.0205,2e-05,4.03197]
[1778334116145,39.88,80315.47,0.0,-0.02053,2e-05,4.03638]
[1778334121180,39.89,80319.92,0.0,-0.02048,2e-05,4.02862]
[1778334126215,39.89,80323.06,0.0,-0.02045,2e-05,4.02423]
[1778334131250,39.9,80324.75,0.0,-0.02045,2e-05,4.02345]
[1778334137292,39.91,80326.71,0.0,-0.02044,2e-05,4.02265]
[1778334142327,39.92,80325.99,0.0,-0.02047,2e-05,4.0278]
[1778334147362,39.93,80326.82,0.0,-0.02048,2e-05,4.02907]
[1778334154411,39.94,80326.06,0.0,-0.02051,2e-05,4.03371]
[1778334159446,39.95,80326.05,0.0,-0.02053,2e-05,4.03704]
[1778334164482,39.96,80326.34,0.0,-0.02055,2e-05,4.03961]
[1778334169521,39.96,80326.6,0.0,-0.02056,2e-05,4.04224]
[1778334176570,39.98,80327.29,0.0,-0.02058,2e-05,4.04508]
[1778334181606,39.98,80327.42,0.0,-0.0206,2e-05,4.048]
[1778334186923,39.98,80327.32,0.0,-0.0206,2e-05,4.04889]
[1778334192683,40.0,80330.15,0.0,-0.0206,2e-05,4.04834]
[1778334197720,40.01,80329.59,0.0,-0.02063,2e-05,4.05302]
[1778334202753,40.02,80330.56,0.0,-0.02063,2e-05,4.05386]
[1778334207788,40.02,80330.5,0.0,-0.02065,2e-05,4.05722]
[1778334212823,40.03,80329.92,0.0,-0.02067,2e-05,4.05991]
[1778334219872,40.04,80330.81,0.0,-0.02068,2e-05,4.06207]
[1778334227928,40.05,80330.83,0.0,-0.02071,2e-05,4.06692]
[1778334232963,40.06,80331.51,0.0,-0.02072,2e-05,4.06826]
[1778334237998,40.07,80331.42,0.0,-0.02074,2e-05,4.07147]
[1778334251092,40.09,80332.54,0.0,-0.02077,2e-05,4.07633]
[1778334258141,40.1,80332.85,0.0,-0.02079,2e-05,4.07959]
[1778334263176,40.1,80333.79,0.0,-0.02079,2e-05,4.08009]
[1778334272239,40.12,80334.09,0.0,-0.02081,2e-05,4.08252]
[1778334277274,40.12,80334.14,0.0,-0.02082,2e-05,4.08519]
[1778334283316,40.13,80333.21,0.0,-0.02086,2e-05,4.09137]
[1778334288351,40.14,80333.12,0.0,-0.02088,2e-05,4.0943]
[1778334295400,40.15,80333.39,0.0,-0.0209,2e-05,4.09739]
[1778334300435,40.15,80333.43,0.0,-0.02091,2e-05,4.09994]
[1778334305470,40.16,80337.23,0.0,-0.02087,2e-05,4.09311]
[1778334315540,40.17,80337.49,0.0,-0.0209,2e-05,4.0978]
[1778334320575,40.18,80337.12,0.0,-0.02092,2e-05,4.10135]
[1778334327624,40.19,80337.13,0.0,-0.02094,2e-05,4.10493]
[1778334332662,40.19,80337.19,0.0,-0.02095,2e-05,4.1054]
[1778334338704,40.2,80337.52,0.0,-0.02096,2e-05,4.1076]
[1778334346762,40.21,80337.73,0.0,-0.02098,2e-05,4.11104]
[1778334351797,40.22,80352.44,0.0,-0.02077,2e-05,4.07698]
[1778334357275,40.22,80352.98,0.0,-0.02077,2e-05,4.07784]
[1778334362874,40.23,80355.97,0.0,-0.02075,2e-05,4.07425]
[1778334368916,40.24,80355.94,0.0,-0.02077,2e-05,4.07766]
[1778334375965,40.25,80355.96,0.0,-0.0208,2e-05,4.08146]
[1778334381000,40.26,80357.04,0.0,-0.0208,2e-05,4.08149]
[1778334386037,40.26,80357.78,0.0,-0.0208,2e-05,4.08238]
[1778334391073,40.27,80358.43,0.0,-0.0208,2e-05,4.08155]
[1778334397114,40.28,80357.98,0.0,-0.02082,2e-05,4.08589]
[1778334405170,40.29,80358.43,0.0,-0.02084,2e-05,4.08899]
[1778334411212,40.29,80358.46,0.0,-0.02086,2e-05,4.09204]
[1778334416247,40.3,80359.83,0.0,-0.02086,2e-05,4.09121]
[1778334422289,40.31,80359.73,0.0,-0.02088,2e-05,4.09453]
[1778334433366,40.32,80359.79,0.0,-0.02091,2e-05,4.09991]
[1778334438401,40.33,80359.79,0.0,-0.02092,2e-05,4.10238]
[1778334446457,40.34,80359.86,0.0,-0.02095,2e-05,4.1066]
[1778334456527,40.35,80359.74,0.0,-0.02097,2e-05,4.10978]
[1778334461562,40.36,80360.02,0.0,-0.02098,2e-05,4.11146]
[1778334466597,40.36,80360.17,0.0,-0.02099,2e-05,4.11345]
[1778334472639,40.37,80360.88,0.0,-0.021,2e-05,4.1145]
[1778334478681,40.38,80360.38,0.0,-0.02102,2e-05,4.11853]
[1778334483716,40.38,80360.29,0.0,-0.02104,2e-05,4.12103]
[1778334488752,40.39,80359.97,0.0,-0.02106,2e-05,4.12408]
[1778334494795,40.39,80360.0,0.0,-0.02107,2e-05,4.12668]
[1778334500837,40.4,80359.51,0.0,-0.02109,2e-05,4.13052]
[1778334509900,40.41,80359.76,0.0,-0.02111,2e-05,4.13376]
[1778334514935,40.41,80359.98,0.0,-0.02111,2e-05,4.13341]
[1778334519970,40.42,80358.88,0.0,-0.02114,2e-05,4.13828]
[1778334525009,40.42,80357.64,0.0,-0.02118,2e-05,4.14346]
[1778334530040,40.43,80358.34,0.0,-0.02118,2e-05,4.14383]
[1778334535076,40.43,80358.22,0.0,-0.02119,2e-05,4.1462]
[1778334540111,40.44,80357.22,0.0,-0.02122,2e-05,4.15073]
[1778334545146,40.44,80352.6,0.0,-0.0213,2e-05,4.16419]
[1778334551188,40.45,80350.98,0.0,-0.02134,2e-05,4.17046]
[1778334556223,40.45,80351.11,0.0,-0.02135,2e-05,4.17191]
[1778334561260,40.46,80350.29,0.0,-0.02137,2e-05,4.17573]
[1778334566293,40.46,80350.32,0.0,-0.02138,2e-05,4.17739]
[1778334571328,40.47,80350.69,0.0,-0.02138,2e-05,4.17624]
[1778334576363,40.47,80350.12,0.0,-0.0214,2e-05,4.17939]
[1778334581398,40.47,80348.61,0.0,-0.02143,2e-05,4.18487]
[1778334586433,40.48,80348.86,0.0,-0.02144,2e-05,4.1859]
[1778334591468,40.48,80348.61,0.0,-0.02145,2e-05,4.18818]
[1778334598517,40.49,80348.77,0.0,-0.02146,2e-05,4.19006]
[1778334610603,40.5,80348.5,0.0,-0.02149,2e-05,4.1946]
[1778334616645,40.5,80346.58,0.0,-0.02153,2e-05,4.20161]
[1778334621680,40.51,80346.76,0.0,-0.02154,2e-05,4.20267]
[1778334631751,40.51,80346.76,0.0,-0.02155,2e-05,4.20367]
[1778334636786,40.52,80346.73,0.0,-0.02156,2e-05,4.20518]
[1778334641821,40.52,80346.66,0.0,-0.02157,2e-05,4.20678]
[1778334647863,40.52,80346.27,0.0,-0.02158,2e-05,4.20947]
[1778334657934,40.53,80346.24,0.0,-0.0216,2e-05,4.21234]
[1778334668008,40.54,80346.24,0.0,-0.02162,2e-05,4.21512]
[1778334679082,40.54,80345.34,0.0,-0.02165,2e-05,4.22037]
[1778334684117,40.55,80345.36,0.0,-0.02166,2e-05,4.22168]
[1778334689429,40.55,80345.39,0.0,-0.02166,2e-05,4.22187]
[1778334700229,40.56,80345.36,0.0,-0.02167,2e-05,4.22398]
[1778334705264,40.56,80336.21,0.0,-0.02183,2e-05,4.24835]
[1778334710299,40.56,80336.42,0.0,-0.02183,2e-05,4.2489]
[1778334715334,40.57,80336.87,0.0,-0.02183,2e-05,4.24883]
[1778334720369,40.57,80338.09,0.0,-0.02182,2e-05,4.24679]
[1778334727180,40.57,80338.32,0.0,-0.02182,2e-05,4.24706]
[1778334735474,40.58,80338.28,0.0,-0.02183,2e-05,4.24946]
[1778334740509,40.58,80338.04,0.0,-0.02184,2e-05,4.25107]
[1778334745544,40.58,80337.29,0.0,-0.02186,2e-05,4.25396]
[1778334751587,40.58,80337.72,0.0,-0.02185,2e-05,4.25206]
[1778334759644,40.59,80337.78,0.0,-0.02186,2e-05,4.25346]
[1778334762530,40.59,80337.78,0.0,-0.02186,2e-05,4.25346]
[1778334762897,40.59,80337.78,0.0,-0.02186,2e-05,4.25326]
[1778334763925,40.59,80337.78,0.0,-0.02186,2e-05,4.25326]
[1778334766365,40.58,80337.78,0.0,-0.02185,2e-05,4.25249]
[1778334771728,40.57,80339.31,0.0,-0.0218,2e-05,4.24324]
[1778334776763,40.56,80339.06,0.0,-0.02178,2e-05,4.24012]
[1778334782805,40.55,80339.03,0.0,-0.02175,2e-05,4.235]
[1778334783577,40.55,80339.03,0.0,-0.02175,2e-05,4.235]
[1778334790545,40.54,80339.03,0.0,-0.02173,2e-05,4.23206]
[1778334793319,40.53,80339.04,0.0,-0.02171,2e-05,4.22838]
[1778334794758,40.53,80339.04,0.0,-0.0217,2e-05,4.22766]
[1778334800931,40.52,80339.08,0.0,-0.02167,2e-05,4.22293]
[1778334806973,40.51,80338.69,0.0,-0.02165,2e-05,4.21965]
[1778334812009,40.5,80338.78,0.0,-0.02162,2e-05,4.21396]
[1778334819058,40.49,80338.99,0.0,-0.02159,2e-05,4.20858]
[1778334824386,40.49,80338.92,0.0,-0.02158,2e-05,4.20807]
[1778334830135,40.47,80338.92,0.0,-0.02154,2e-05,4.20128]
[1778334835170,40.46,80338.8,0.0,-0.02152,2e-05,4.19823]
[1778334841390,40.46,80338.8,0.0,-0.02151,2e-05,4.19557]
[1778334847257,40.45,80338.97,0.0,-0.02147,2e-05,4.18989]
[1778334853300,40.44,80338.81,0.0,-0.02145,2e-05,4.18642]
[1778334858335,40.43,80339.85,0.0,-0.02142,2e-05,4.18062]
[1778334858610,40.43,80339.85,0.0,-0.02142,2e-05,4.18062]
[1778334864377,40.42,80342.18,0.0,-0.02136,2e-05,4.17106]
[1778334869412,40.41,80342.44,0.0,-0.02134,2e-05,4.16736]
[1778334875454,40.4,80341.75,0.0,-0.02132,2e-05,4.16353]
[1778334882503,40.39,80341.91,0.0,-0.02129,2e-05,4.15895]
[1778334887538,40.39,80346.17,0.0,-0.0212,2e-05,4.14534]
[1778334892573,40.38,80355.63,0.0,-0.02104,2e-05,4.11895]
[1778334892643,40.38,80355.63,0.0,-0.02104,2e-05,4.11895]
[1778334898616,40.37,80358.83,0.0,-0.02097,2e-05,4.10797]
[1778334903651,40.37,80358.21,0.0,-0.02097,2e-05,4.10706]
[1778334908686,40.36,80358.79,0.0,-0.02095,2e-05,4.1032]
[1778334914728,40.35,80358.45,0.0,-0.02093,2e-05,4.10118]
[1778334920771,40.35,80358.45,0.0,-0.02092,2e-05,4.09834]
[1778334926813,40.34,80358.67,0.0,-0.0209,2e-05,4.095]
[1778334931848,40.33,80358.84,0.0,-0.02087,2e-05,4.09035]
[1778334936883,40.33,80359.34,0.0,-0.02085,2e-05,4.08685]
[1778334944939,40.32,80359.25,0.0,-0.02083,2e-05,4.08353]
[1778334955010,40.31,80359.38,0.0,-0.0208,2e-05,4.0784]
[1778334965079,40.3,80359.25,0.0,-0.02078,2e-05,4.07445]
[1778334970115,40.29,80359.98,0.0,-0.02075,2e-05,4.07053]
[1778334975151,40.29,80360.03,0.0,-0.02074,2e-05,4.06834]
[1778334981193,40.28,80363.73,0.0,-0.02067,2e-05,4.05673]
[1778334986228,40.28,80370.13,0.0,-0.02056,2e-05,4.0391]
[1778334991263,40.27,80370.61,0.0,-0.02053,2e-05,4.0342]
[1778334996298,40.27,80370.68,0.0,-0.02052,2e-05,4.03224]
[1778335001333,40.26,80371.77,0.0,-0.02049,2e-05,4.02778]
[1778335006368,40.26,80371.86,0.0,-0.02048,2e-05,4.02579]
[1778335011403,40.26,80371.86,0.0,-0.02047,2e-05,4.02403]
[1778335016438,40.25,80371.64,0.0,-0.02046,2e-05,4.02281]
[1778335021473,40.25,80370.93,0.0,-0.02046,2e-05,4.0228]
[1778335030536,40.24,80371.11,0.0,-0.02044,2e-05,4.0192]
[1778335035571,40.24,80370.82,0.0,-0.02044,2e-05,4.01819]
[1778335041613,40.23,80371.08,0.0,-0.02042,2e-05,4.01548]
[1778335046648,40.23,80371.3,0.0,-0.02041,2e-05,4.01323]
[1778335052690,40.22,80371.61,0.0,-0.02038,2e-05,4.00855]
[1778335057725,40.22,80371.69,0.0,-0.02037,2e-05,4.0067]
[1778335062760,40.21,80376.83,0.0,-0.02028,1e-05,3.99249]
[1778335067795,40.21,80377.11,0.0,-0.02027,1e-05,3.99035]
[1778335074846,40.21,80376.96,0.0,-0.02026,1e-05,3.98879]
[1778335079879,40.2,80377.04,0.0,-0.02025,1e-05,3.98729]
[1778335084914,40.2,80376.02,0.0,-0.02026,1e-05,3.98853]
[1778335090956,40.2,80378.16,0.0,-0.02022,1e-05,3.98185]
[1778335099012,40.19,80378.96,0.0,-0.02019,1e-05,3.97808]
[1778335104047,40.19,80379.1,0.0,-0.02019,1e-05,3.97666]
[1778335108394,40.19,80380.77,0.0,-0.02016,1e-05,3.97196]
[1778335114178,40.18,80381.1,0.0,-0.02013,1e-05,3.96771]
[1778335119215,40.18,80382.56,0.0,-0.02011,1e-05,3.96323]
[1778335125257,40.18,80382.86,0.0,-0.0201,1e-05,3.96142]
[1778335133315,40.17,80382.73,0.0,-0.02009,1e-05,3.96032]
[1778335142378,40.17,80382.79,0.0,-0.02008,1e-05,3.95862]
[1778335147413,40.17,80382.51,0.0,-0.02008,1e-05,3.95845]
[1778335152448,40.17,80382.74,0.0,-0.02007,1e-05,3.95704]
[1778335162518,40.16,80383.31,0.0,-0.02005,1e-05,3.954]
[1778335172588,40.16,80386.52,0.0,-0.01999,1e-05,3.94285]
[1778335177623,40.16,80386.48,0.0,-0.01998,1e-05,3.94223]
[1778335184672,40.15,80386.56,0.0,-0.01998,1e-05,3.94104]
[1778335198770,40.15,80388.79,0.0,-0.01993,1e-05,3.93378]
[1778335203805,40.15,80392.24,0.0,-0.01988,1e-05,3.9248]
[1778335208840,40.15,80391.16,0.0,-0.01989,1e-05,3.92683]
[1778335214883,40.15,80391.84,0.0,-0.01988,1e-05,3.92447]
[1778335219918,40.14,80390.24,0.0,-0.0199,1e-05,3.92773]
[1778335224953,40.14,80390.23,0.0,-0.01989,1e-05,3.92712]
[1778335235023,40.14,80388.29,0.0,-0.0199,1e-05,3.92865]
[1778335241065,40.14,80387.95,0.0,-0.0199,1e-05,3.92869]
[1778335250128,40.13,80386.91,0.0,-0.01991,1e-05,3.93003]
[1778335256170,40.13,80384.56,0.0,-0.01994,1e-05,3.93488]
[1778335262212,40.13,80375.17,0.0,-0.02007,1e-05,3.95673]
[1778335269261,40.13,80375.3,0.0,-0.02006,1e-05,3.95507]
[1778335277317,40.12,80378.53,0.0,-0.02001,1e-05,3.94542]
[1778335282352,40.12,80384.96,0.0,-0.01991,1e-05,3.92898]
[1778335287387,40.12,80384.5,0.0,-0.01991,1e-05,3.92934]
[1778335294442,40.12,80384.86,0.0,-0.01989,1e-05,3.9256]
[1778335301490,40.11,80385.1,0.0,-0.01988,1e-05,3.92408]
[1778335311563,40.11,80384.91,0.0,-0.01987,1e-05,3.92327]
[1778335316598,40.11,80385.06,0.0,-0.01987,1e-05,3.9223]
[1778335324654,40.11,80384.84,0.0,-0.01987,1e-05,3.9219]
[1778335330696,40.1,80384.86,0.0,-0.01986,1e-05,3.92116]
[1778335335731,40.1,80385.22,0.0,-0.01985,1e-05,3.91973]
[1778335344796,40.1,80384.95,0.0,-0.01985,1e-05,3.91942]
[1778335352852,40.1,80384.94,0.0,-0.01984,1e-05,3.91674]
[1778335357887,40.1,80385.3,0.0,-0.01983,1e-05,3.91537]
[1778335362682,40.1,80385.3,0.0,-0.01983,1e-05,3.91508]
[1778335375008,40.09,80384.99,0.0,-0.01982,1e-05,3.91449]
[1778335382055,40.09,80384.55,0.0,-0.01983,1e-05,3.91488]
[1778335387090,40.09,80384.49,0.0,-0.01982,1e-05,3.91455]
[1778335392125,40.09,80384.09,0.0,-0.01983,1e-05,3.91506]
[1778335400181,40.09,80384.12,0.0,-0.01982,1e-05,3.91424]
[1778335405216,40.09,80384.4,0.0,-0.01982,1e-05,3.91311]
[1778335412265,40.09,80384.4,0.0,-0.0198,1e-05,3.91063]
[1778335419314,40.08,80384.85,0.0,-0.01979,1e-05,3.90895]
[1778335424349,40.08,80383.96,0.0,-0.0198,1e-05,3.91069]
[1778335429865,40.08,80383.67,0.0,-0.01981,1e-05,3.91114]
[1778335431306,40.08,80375.18,0.0,-0.01993,1e-05,3.93144]
[1778335436433,40.08,80370.15,0.0,-0.02,1e-05,3.94289]
[1778335441469,40.08,80371.12,0.0,-0.01998,1e-05,3.93986]
[1778335446504,40.08,80360.64,0.0,-0.02013,1e-05,3.96456]
[1778335451539,40.07,80357.76,0.0,-0.02017,1e-05,3.97065]
[1778335456574,40.07,80358.4,0.0,-0.02015,1e-05,3.96811]
[1778335462617,40.07,80362.49,0.0,-0.02009,1e-05,3.95698]
[1778335467652,40.07,80364.01,0.0,-0.02006,1e-05,3.95246]
[1778335473249,40.06,80363.23,0.0,-0.02006,1e-05,3.95174]
[1778335479738,40.06,80363.29,0.0,-0.02005,1e-05,3.95063]
[1778335484360,40.06,80363.29,0.0,-0.02005,1e-05,3.95024]
[1778335489813,40.06,80362.46,0.0,-0.02006,1e-05,3.95138]
[1778335494848,40.06,80362.31,0.0,-0.02005,1e-05,3.95114]
[1778335500891,40.06,80362.28,0.0,-0.02005,1e-05,3.95051]
[1778335505925,40.05,80362.26,0.0,-0.02005,1e-05,3.94999]
[1778335506295,40.05,80362.26,0.0,-0.02005,1e-05,3.94999]
[1778335518305,40.05,80354.61,0.0,-0.02015,1e-05,3.9671]
[1778335524052,40.05,80354.21,0.0,-0.02015,1e-05,3.96715]
[1778335529087,40.05,80354.27,0.0,-0.02015,1e-05,3.96617]
[1778335534122,40.04,80353.21,0.0,-0.02015,1e-05,3.966]
[1778335539157,40.04,80354.0,0.0,-0.02013,1e-05,3.96319]
[1778335539325,40.04,80354.0,0.0,-0.02013,1e-05,3.96319]
[1778335549227,40.04,80355.84,0.0,-0.02009,1e-05,3.95708]
[1778335554262,40.04,80357.38,0.0,-0.02007,1e-05,3.95259]
[1778335559297,40.03,80357.38,0.0,-0.02006,1e-05,3.95188]
[1778335568361,40.03,80357.75,0.0,-0.02005,1e-05,3.94971]
[1778335573396,40.03,80357.38,0.0,-0.02005,1e-05,3.94994]
[1778335579438,40.03,80357.14,0.0,-0.02005,1e-05,3.94978]
[1778335584473,40.03,80359.75,0.0,-0.02001,1e-05,3.94285]
[1778335589508,40.03,80359.93,0.0,-0.02,1e-05,3.94191]
[1778335594543,40.02,80370.92,0.0,-0.01983,1e-05,3.91295]
[1778335599578,40.02,80371.51,0.0,-0.01982,1e-05,3.91125]
[1778335605620,40.02,80371.44,0.0,-0.01982,1e-05,3.91103]
[1778335610655,40.02,80371.73,0.0,-0.01981,1e-05,3.90989]
[1778335615690,40.02,80372.25,0.0,-0.0198,1e-05,3.90825]
[1778335623747,40.02,80371.86,0.0,-0.0198,1e-05,3.9086]
[1778335624412,40.02,80371.86,0.0,-0.0198,1e-05,3.9086]
[1778335629790,40.02,80371.93,0.0,-0.0198,1e-05,3.90792]
[1778335634825,40.02,80371.99,0.0,-0.01979,1e-05,3.90732]
[1778335639861,40.02,80371.41,0.0,-0.0198,1e-05,3.90824]
[1778335644896,40.01,80369.13,0.0,-0.01983,1e-05,3.91323]
[1778335649931,40.01,80368.49,0.0,-0.01984,1e-05,3.91419]
[1778335655093,40.01,80368.57,0.0,-0.01982,1e-05,3.91189]
[1778335666043,40.01,80368.73,0.0,-0.01981,1e-05,3.90984]
[1778335679135,40.0,80368.99,0.0,-0.0198,1e-05,3.90765]
[1778335690212,40.0,80369.66,0.0,-0.01978,1e-05,3.90493]
[1778335702296,40.0,80368.64,0.0,-0.01979,1e-05,3.90642]
[1778335713373,40.0,80369.34,0.0,-0.01977,1e-05,3.90185]
[1778335724450,39.99,80369.68,0.0,-0.01975,1e-05,3.89996]
[1778335730492,39.99,80369.69,0.0,-0.01975,1e-05,3.89935]
[1778335737541,39.99,80369.17,0.0,-0.01975,1e-05,3.89991]
[1778335744590,39.99,80370.37,0.0,-0.01973,1e-05,3.89628]
[1778335749625,39.99,80368.84,0.0,-0.01975,1e-05,3.8995]
[1778335756675,39.99,80368.81,0.0,-0.01975,1e-05,3.89892]
[1778335761709,39.99,80357.56,0.0,-0.01991,1e-05,3.92573]
[1778335766745,39.98,80357.65,0.0,-0.01991,1e-05,3.92494]
[1778335772787,39.98,80355.82,0.0,-0.01992,1e-05,3.92693]
[1778335777822,39.98,80355.01,0.0,-0.01993,1e-05,3.92831]
[1778335783864,39.98,80354.22,0.0,-0.01994,1e-05,3.92957]
[1778335789906,39.98,80354.36,0.0,-0.01993,1e-05,3.92855]
[1778335794941,39.98,80354.76,0.0,-0.01992,1e-05,3.927]
[1778335803001,39.97,80357.22,0.0,-0.01988,1e-05,3.92006]
[1778335808036,39.97,80358.67,0.0,-0.01986,1e-05,3.91606]
[1778335814091,39.97,80358.53,0.0,-0.01986,1e-05,3.9159]
[1778335820128,39.97,80364.2,0.0,-0.01977,1e-05,3.90184]
[1778335826170,39.97,80364.15,0.0,-0.01977,1e-05,3.90172]
[1778335831205,39.97,80363.53,0.0,-0.01977,1e-05,3.90119]
[1778335840268,39.97,80362.26,0.0,-0.01979,1e-05,3.904]
[1778335854371,39.97,80362.0,0.0,-0.01979,1e-05,3.90421]
[1778335860414,39.97,80363.17,0.0,-0.01977,1e-05,3.90122]
[1778335869476,39.97,80361.7,0.0,-0.01979,1e-05,3.90461]
[1778335877532,39.97,80361.83,0.0,-0.01979,1e-05,3.90406]
[1778335883574,39.97,80362.58,0.0,-0.01977,1e-05,3.90207]
[1778335889616,39.97,80362.82,0.0,-0.01977,1e-05,3.90136]
[1778335899686,39.97,80362.82,0.0,-0.01976,1e-05,3.8993]
[1778335904721,39.97,80371.78,0.0,-0.01963,1e-05,3.87755]
[1778335909756,39.97,80371.35,0.0,-0.01963,1e-05,3.87866]
[1778335912777,39.97,80391.79,0.0,-0.01934,1e-05,3.82971]
[1778335916999,39.97,80394.2,0.0,-0.0193,1e-05,3.82416]
[1778335923273,39.97,80398.07,0.0,-0.01925,1e-05,3.81561]
[1778335928889,39.97,80402.65,0.0,-0.01919,1e-05,3.8055]
[1778335939968,39.97,80402.51,0.0,-0.0192,1e-05,3.80707]
[1778335946008,39.97,80402.8,0.0,-0.0192,1e-05,3.80692]
[1778335951048,39.98,80402.85,0.0,-0.01919,1e-05,3.8054]
[1778335956080,39.98,80402.86,0.0,-0.01919,1e-05,3.80582]
[1778335961115,39.98,80403.41,0.0,-0.01919,1e-05,3.80498]
[1778335966150,39.98,80405.25,0.0,-0.01916,1e-05,3.8011]
[1778335968666,39.98,80407.52,0.0,-0.01913,1e-05,3.79582]
[1778335974207,39.99,80414.47,0.0,-0.01905,1e-05,3.7829]
[1778335979242,39.99,80416.33,0.0,-0.01904,1e-05,3.78137]
[1778335985284,40.0,80416.71,0.0,-0.01906,1e-05,3.7839]
[1778335991326,40.01,80417.0,0.0,-0.01908,1e-05,3.78663]
[1778335996361,40.02,80415.79,0.0,-0.01911,1e-05,3.79232]
[1778336001396,40.03,80405.11,0.0,-0.01928,1e-05,3.82027]
[1778336006433,40.03,80405.08,0.0,-0.01929,1e-05,3.82136]
[1778336006542,40.03,80405.08,0.0,-0.01929,1e-05,3.82136]
[1778336014777,40.04,80402.18,0.0,-0.01935,1e-05,3.832]
[1778336017423,40.04,80401.33,0.0,-0.01937,1e-05,3.83443]
[1778336022547,40.04,80400.07,0.0,-0.01939,1e-05,3.83779]
[1778336027582,40.04,80400.13,0.0,-0.01939,1e-05,3.83781]
[1778336033624,40.04,80399.28,0.0,-0.0194,1e-05,3.84002]
[1778336038663,40.04,80397.64,0.0,-0.01942,1e-05,3.84402]
[1778336046717,40.05,80394.05,0.0,-0.01948,1e-05,3.85268]
[1778336049094,40.05,80378.62,0.0,-0.0197,1e-05,3.88967]
[1778336058801,40.04,80378.71,0.0,-0.0197,1e-05,3.88871]
[1778336064843,40.04,80384.07,0.0,-0.01961,1e-05,3.87537]
[1778336066132,40.04,80385.85,0.0,-0.01959,1e-05,3.87104]
[1778336072899,40.04,80384.28,0.0,-0.0196,1e-05,3.87265]
[1778336078941,40.04,80383.75,0.0,-0.01961,1e-05,3.87369]
[1778336085623,40.04,80383.81,0.0,-0.01961,1e-05,3.87344]
[1778336091025,40.04,80384.1,0.0,-0.0196,1e-05,3.87246]
[1778336096062,40.04,80383.98,0.0,-0.0196,1e-05,3.87261]
[1778336101098,40.04,80383.58,0.0,-0.01961,1e-05,3.87345]
[1778336107139,40.04,80382.77,0.0,-0.01962,1e-05,3.87517]
[1778336114188,40.04,80382.88,0.0,-0.01961,1e-05,3.87464]
[1778336125265,40.04,80382.87,0.0,-0.01961,1e-05,3.87418]
[1778336130300,40.04,80382.32,0.0,-0.01962,1e-05,3.87524]
[1778336135335,40.04,80381.04,0.0,-0.01962,1e-05,3.87618]
[1778336146412,40.03,80381.0,0.0,-0.01962,1e-05,3.87561]
[1778336153461,40.03,80380.64,0.0,-0.01962,1e-05,3.87604]
[1778336162524,40.03,80371.38,0.0,-0.01976,1e-05,3.89779]
[1778336167561,40.03,80357.07,0.0,-0.01996,1e-05,3.9318]
[1778336177632,40.03,80356.31,0.0,-0.01997,1e-05,3.93205]
[1778336183674,40.02,80355.46,0.0,-0.01997,1e-05,3.93313]
[1778336188709,40.02,80355.33,0.0,-0.01997,1e-05,3.93263]
[1778336194751,40.02,80352.19,0.0,-0.02,1e-05,3.93742]
[1778336200044,40.02,80352.19,0.0,-0.02,1e-05,3.93742]
[1778336205828,40.01,80363.42,0.0,-0.01982,1e-05,3.90828]
[1778336210897,40.01,80362.23,0.0,-0.01984,1e-05,3.91076]
[1778336216905,40.01,80362.52,0.0,-0.01983,1e-05,3.90939]
[1778336221941,40.01,80362.2,0.0,-0.01983,1e-05,3.90974]
[1778336224924,40.01,80363.26,0.0,-0.01982,1e-05,3.90702]
[1778336225425,40.01,80363.5,0.0,-0.01981,1e-05,3.90637]
[1778336235036,40.01,80363.21,0.0,-0.01981,1e-05,3.90641]
[1778336240071,40.01,80366.55,0.0,-0.01976,1e-05,3.89805]
[1778336245106,40.01,80366.83,0.0,-0.01976,1e-05,3.8972]
[1778336250141,40.01,80367.93,0.0,-0.01974,1e-05,3.89437]
[1778336255176,40.01,80369.2,0.0,-0.01971,1e-05,3.8893]
[1778336260211,40.01,80369.13,0.0,-0.01971,1e-05,3.88937]
[1778336265246,40.01,80378.38,0.0,-0.01958,1e-05,3.86701]
[1778336270281,40.01,80377.79,0.0,-0.01958,1e-05,3.86844]
[1778336276326,40.01,80378.02,0.0,-0.01958,1e-05,3.86785]
[1778336282369,40.01,80378.32,0.0,-0.01958,1e-05,3.86704]
[1778336287408,40.01,80382.21,0.0,-0.01952,1e-05,3.85766]
[1778336292443,40.0,80373.87,0.0,-0.01964,1e-05,3.87749]
[1778336297478,40.0,80372.84,0.0,-0.01965,1e-05,3.87971]
[1778336302513,40.0,80376.92,0.0,-0.01959,1e-05,3.86964]
[1778336307549,40.0,80376.88,0.0,-0.01959,1e-05,3.86949]
[1778336312584,40.0,80379.73,0.0,-0.01954,1e-05,3.86052]
[1778336317619,40.0,80379.9,0.0,-0.01953,1e-05,3.85989]
[1778336326682,40.0,80379.53,0.0,-0.01954,1e-05,3.86038]
[1778336331718,40.0,80378.76,0.0,-0.01955,1e-05,3.862]
[1778336336753,40.0,80378.1,0.0,-0.01956,1e-05,3.86334]
[1778336341788,40.0,80377.84,0.0,-0.01956,1e-05,3.86369]
[1778336347832,40.0,80370.19,0.0,-0.01967,1e-05,3.88163]
[1778336352868,40.0,80369.68,0.0,-0.01967,1e-05,3.88249]
[1778336357904,40.0,80369.85,0.0,-0.01967,1e-05,3.88175]
[1778336369988,39.99,80370.08,0.0,-0.01966,1e-05,3.88052]
[1778336376031,39.99,80369.67,0.0,-0.01966,1e-05,3.87939]
[1778336381065,39.99,80370.17,0.0,-0.01965,1e-05,3.87802]
[1778336386100,39.99,80370.51,0.0,-0.01964,1e-05,3.87707]
[1778336391135,39.99,80370.35,0.0,-0.01964,1e-05,3.87733]
[1778336397177,39.99,80370.28,0.0,-0.01964,1e-05,3.87738]
[1778336403219,39.99,80369.28,0.0,-0.01966,1e-05,3.87963]
[1778336410270,39.99,80369.21,0.0,-0.01966,1e-05,3.8796]
[1778336415305,39.99,80370.05,0.0,-0.01964,1e-05,3.87739]
[1778336423362,39.99,80370.96,0.0,-0.01963,1e-05,3.87492]
[1778336428398,39.99,80373.16,0.0,-0.0196,1e-05,3.8695]
[1778336433433,39.99,80371.98,0.0,-0.0196,1e-05,3.87034]
[1778336441489,39.99,80371.08,0.0,-0.01961,1e-05,3.87224]
[1778336448538,39.99,80364.92,0.0,-0.0197,1e-05,3.8868]
[1778336453573,39.99,80364.51,0.0,-0.01971,1e-05,3.88752]
[1778336458608,39.99,80363.71,0.0,-0.01972,1e-05,3.88918]
[1778336463644,39.99,80372.33,0.0,-0.01959,1e-05,3.86813]
[1778336468682,39.99,80374.96,0.0,-0.01955,1e-05,3.86172]
[1778336473911,39.99,80375.2,0.0,-0.01955,1e-05,3.86107]
[1778336479759,39.99,80374.17,0.0,-0.01956,1e-05,3.86335]
[1778336484794,39.99,80374.71,0.0,-0.01955,1e-05,3.86192]
[1778336491843,39.98,80374.5,0.0,-0.01955,1e-05,3.86044]
[1778336496878,39.98,80374.7,0.0,-0.01954,1e-05,3.85991]
[1778336501914,39.98,80375.95,0.0,-0.01952,1e-05,3.85689]
[1778336506949,39.98,80375.91,0.0,-0.01952,1e-05,3.85695]
[1778336511978,39.98,80375.88,0.0,-0.01952,1e-05,3.85695]
[1778336517019,39.98,80375.91,0.0,-0.01952,1e-05,3.85673]
[1778336524068,39.98,80375.69,0.0,-0.01952,1e-05,3.85703]
[1778336530110,39.98,80375.46,0.0,-0.01953,1e-05,3.85733]
[1778336535145,39.98,80375.54,0.0,-0.01952,1e-05,3.85691]
[1778336540180,39.98,80375.69,0.0,-0.01952,1e-05,3.8563]
[1778336550250,39.98,80379.28,0.0,-0.01947,1e-05,3.84717]
[1778336555285,39.98,80382.5,0.0,-0.01941,1e-05,3.83751]
[1778336560320,39.98,80381.77,0.0,-0.01942,1e-05,3.83921]
[1778336565355,39.98,80379.43,0.0,-0.01945,1e-05,3.84477]
[1778336570390,39.98,80370.45,0.0,-0.01958,1e-05,3.86612]
[1778336575425,39.98,80367.25,0.0,-0.01963,1e-05,3.87355]
[1778336580460,39.98,80365.46,0.0,-0.01965,1e-05,3.8775]
[1778336581918,39.98,80365.46,0.0,-0.01965,1e-05,3.8775]
[1778336583437,39.98,80359.49,0.0,-0.01974,1e-05,3.89176]
[1778336588516,39.98,80355.77,0.0,-0.01979,1e-05,3.90014]
[1778336591411,39.98,80356.06,0.0,-0.01979,1e-05,3.89932]
[1778336596573,39.97,80355.56,0.0,-0.01979,1e-05,3.89971]
[1778336601608,39.97,80355.4,0.0,-0.01979,1e-05,3.89951]
[1778336603667,39.97,80355.54,0.0,-0.01978,1e-05,3.89905]
[1778336603680,39.97,80355.54,0.0,-0.01978,1e-05,3.89905]
[1778336609664,39.97,80355.69,0.0,-0.01978,1e-05,3.89777]
[1778336614699,39.97,80344.56,0.0,-0.01993,1e-05,3.92234]
[1778336619609,39.97,80337.32,0.0,-0.02003,1e-05,3.93932]
[1778336624772,39.96,80324.51,0.0,-0.02022,2e-05,3.96963]
[1778336626790,39.96,80303.53,0.0,-0.02053,2e-05,4.02091]
[1778336631827,39.96,80300.06,0.0,-0.02058,2e-05,4.0279]
[1778336636862,39.95,80300.14,0.0,-0.02057,2e-05,4.02614]
[1778336641897,39.95,80299.6,0.0,-0.02056,2e-05,4.0258]
[1778336646939,39.95,80294.13,0.0,-0.02064,2e-05,4.03768]
[1778336651977,39.94,80303.26,0.0,-0.02049,2e-05,4.01321]
[1778336653528,39.94,80307.78,0.0,-0.02042,2e-05,4.00171]
[1778336659024,39.94,80306.56,0.0,-0.02042,2e-05,4.00298]
[1778336664059,39.93,80299.14,0.0,-0.02053,2e-05,4.01975]
[1778336669094,39.93,80303.45,0.0,-0.02045,2e-05,4.00744]
[1778336670567,39.93,80303.39,0.0,-0.02045,2e-05,4.00728]
[1778336677150,39.92,80302.01,0.0,-0.02045,2e-05,4.0066]
[1778336682185,39.92,80307.36,0.0,-0.02036,2e-05,3.99181]
[1778336684726,39.92,80309.85,0.0,-0.02032,2e-05,3.98509]
[1778336690252,39.91,80317.91,0.0,-0.02019,2e-05,3.96366]
[1778336693176,39.91,80320.73,0.0,-0.02014,2e-05,3.95628]
[1778336693273,39.91,80313.9,0.0,-0.02024,2e-05,3.97285]
[1778336696906,39.84,80312.87,0.0,-0.02008,2e-05,3.94597]
[1778336702336,39.81,80311.48,0.0,-0.02002,1e-05,3.93535]
[1778336706673,39.8,80312.5,0.0,-0.01998,1e-05,3.92916]
[1778336707371,39.8,80312.96,0.0,-0.01997,1e-05,3.92712]
[1778336707587,39.8,80312.96,0.0,-0.01997,1e-05,3.92712]
[1778336708381,39.8,80312.96,0.0,-0.01997,1e-05,3.92712]
[1778336714819,39.79,80311.52,0.0,-0.01998,1e-05,3.92882]
[1778336715427,39.79,80311.61,0.0,-0.01998,1e-05,3.92844]
[1778336720462,39.78,80309.24,0.0,-0.01998,1e-05,3.92966]
[1778336720717,39.78,80309.24,0.0,-0.01998,1e-05,3.92966]
[1778336721454,39.78,80309.24,0.0,-0.01998,1e-05,3.92966]
[1778336722347,39.78,80300.13,0.0,-0.02012,2e-05,3.95111]
[1778336722476,39.75,80298.0,0.0,-0.02009,2e-05,3.94686]
[1778336723310,39.75,80298.0,0.0,-0.02009,2e-05,3.94686]
[1778336723483,39.75,80297.96,0.0,-0.02009,2e-05,3.94677]
[1778336724151,39.75,80297.96,0.0,-0.02009,2e-05,3.94677]
[1778336724490,39.75,80294.99,0.0,-0.02013,2e-05,3.95314]
[1778336729528,39.75,80293.84,0.0,-0.02014,2e-05,3.95496]
[1778336739599,39.74,80293.65,0.0,-0.02012,2e-05,3.95152]
[1778336744637,39.74,80290.42,0.0,-0.02015,2e-05,3.95654]
[1778336749669,39.73,80294.37,0.0,-0.02009,2e-05,3.94575]
[1778336754704,39.73,80293.69,0.0,-0.02009,2e-05,3.94645]
[1778336763704,39.73,80293.69,0.0,-0.02009,2e-05,3.94645]
[1778336768802,39.73,80293.56,0.0,-0.02008,2e-05,3.94413]
[1778336773837,39.72,80287.49,0.0,-0.02016,2e-05,3.95795]
[1778336778874,39.72,80280.06,0.0,-0.02027,2e-05,3.97527]
[1778336783909,39.72,80281.45,0.0,-0.02024,2e-05,3.97093]
[1778336788945,39.71,80281.57,0.0,-0.02023,2e-05,3.96935]
[1778336793980,39.71,80281.41,0.0,-0.02022,2e-05,3.96681]
[1778336799015,39.71,80281.27,0.0,-0.02022,2e-05,3.96613]
[1778336804050,39.71,80283.82,0.0,-0.02017,2e-05,3.9588]
[1778336809085,39.7,80293.72,0.0,-0.02002,2e-05,3.93358]
[1778336813031,39.7,80294.47,0.0,-0.02,2e-05,3.9313]
[1778336813113,39.7,80293.87,0.0,-0.02001,2e-05,3.93263]
[1778336814613,39.7,80293.87,0.0,-0.02001,2e-05,3.93263]
[1778336815127,39.7,80295.35,0.0,-0.01998,2e-05,3.92795]
[1778336820163,39.7,80286.93,0.0,-0.02011,2e-05,3.94789]
[1778336825198,39.7,80285.93,0.0,-0.02011,2e-05,3.94947]
[1778336830233,39.69,80285.52,0.0,-0.02012,2e-05,3.94962]
[1778336835270,39.69,80283.01,0.0,-0.02015,2e-05,3.95494]
[1778336837501,39.69,80282.97,0.0,-0.02015,2e-05,3.95486]
[1778336837602,39.69,80282.94,0.0,-0.02015,2e-05,3.95475]
[1778336839069,39.69,80282.94,0.0,-0.02015,2e-05,3.95475]
[1778336839170,39.69,80282.94,0.0,-0.02014,2e-05,3.95287]
[1778336844332,39.68,80276.34,0.0,-0.02023,2e-05,3.96822]
[1778336847412,39.68,80277.21,0.0,-0.02021,2e-05,3.96568]
[1778336847512,39.68,80278.27,0.0,-0.0202,2e-05,3.96286]
[1778336848885,39.66,80278.39,0.0,-0.02014,2e-05,3.95314]
[1778336849634,39.66,80278.39,0.0,-0.02014,2e-05,3.95314]
[1778336849368,39.66,80277.18,0.0,-0.02015,2e-05,3.9552]
[1778336850375,39.66,80279.49,0.0,-0.02011,2e-05,3.94856]
[1778336855410,39.65,80284.17,0.0,-0.02,2e-05,3.9307]
[1778336861452,39.63,80284.43,0.0,-0.01997,2e-05,3.92477]
[1778336866487,39.62,80286.45,0.0,-0.01991,1e-05,3.91547]
[1778336871522,39.61,80286.4,0.0,-0.01989,1e-05,3.91129]
[1778336876557,39.6,80283.47,0.0,-0.01991,2e-05,3.91417]
[1778336881592,39.59,80282.57,0.0,-0.01989,2e-05,3.91206]
[1778336886627,39.58,80274.46,0.0,-0.01999,2e-05,3.92773]
[1778336891662,39.57,80270.21,0.0,-0.02003,2e-05,3.93378]
[1778336892186,39.57,80270.21,0.0,-0.02003,2e-05,3.93378]
[1778336892669,39.57,80270.72,0.0,-0.02001,2e-05,3.93163]
[1778336893035,39.57,80270.72,0.0,-0.02001,2e-05,3.93163]
[1778336893676,39.57,80270.48,0.0,-0.02002,2e-05,3.93211]
[1778336898711,39.56,80269.72,0.0,-0.02,2e-05,3.9296]
[1778336904753,39.54,80269.28,0.0,-0.01998,2e-05,3.92553]
[1778336909789,39.53,80268.97,0.0,-0.01996,2e-05,3.92204]
[1778336912661,39.53,80268.97,0.0,-0.01996,2e-05,3.92204]
[1778336912810,39.53,80268.62,0.0,-0.01994,2e-05,3.91851]
[1778336914839,39.53,80268.69,0.0,-0.01994,2e-05,3.91827]
[1778336914940,39.53,80268.05,0.0,-0.01995,2e-05,3.91977]
[1778336920866,39.52,80264.45,0.0,-0.01998,2e-05,3.92438]
[1778336925901,39.51,80263.58,0.0,-0.01996,2e-05,3.92235]
[1778336930936,39.5,80262.44,0.0,-0.01996,2e-05,3.92102]
[1778336935981,39.49,80260.27,0.0,-0.01996,2e-05,3.92227]
[1778336941593,39.48,80253.08,0.0,-0.02005,2e-05,3.93586]
[1778336946044,39.46,80275.04,0.0,-0.01969,1e-05,3.87691]
[1778336951079,39.45,80286.5,0.0,-0.0195,1e-05,3.84525]
[1778336956118,39.45,80308.17,0.0,-0.01916,1e-05,3.78953]
[1778336961160,39.44,80327.47,0.0,-0.01886,1e-05,3.74044]
[1778336966195,39.43,80329.75,0.0,-0.01881,1e-05,3.73257]
[1778336971230,39.43,80335.09,0.0,-0.01871,1e-05,3.71577]
[1778336976265,39.42,80324.92,0.0,-0.01885,1e-05,3.73758]
[1778336981300,39.41,80318.78,0.0,-0.01892,1e-05,3.74964]
[1778336986335,39.41,80318.75,0.0,-0.0189,1e-05,3.74711]
[1778336991371,39.4,80318.63,0.0,-0.01889,1e-05,3.74482]
[1778336997414,39.39,80320.37,0.0,-0.01885,1e-05,3.73761]
[1778337002448,39.39,80322.86,0.0,-0.0188,1e-05,3.72917]
[1778337007486,39.38,80333.61,0.0,-0.01863,1e-05,3.7013]
[1778337012521,39.38,80328.83,0.0,-0.01868,1e-05,3.71039]
[1778337017556,39.37,80327.94,0.0,-0.01868,1e-05,3.71024]
[1778337022592,39.37,80329.17,0.0,-0.01865,1e-05,3.7051]
[1778337027627,39.36,80329.71,0.0,-0.01863,1e-05,3.70166]
[1778337033669,39.35,80329.55,0.0,-0.01861,1e-05,3.69766]
[1778337038704,39.35,80329.14,0.0,-0.0186,1e-05,3.69654]
[1778337043739,39.34,80324.41,0.0,-0.01866,1e-05,3.70558]
[1778337048774,39.34,80324.49,0.0,-0.01864,1e-05,3.70325]
[1778337053809,39.33,80322.79,0.0,-0.01866,1e-05,3.70516]
[1778337058844,39.33,80322.83,0.0,-0.01864,1e-05,3.70296]
[1778337063879,39.32,80314.2,0.0,-0.01875,1e-05,3.72132]
[1778337070096,39.32,80312.84,0.0,-0.01876,1e-05,3.72274]
[1778337075963,39.31,80310.1,0.0,-0.01878,1e-05,3.72557]
[1778337080998,39.3,80299.07,0.0,-0.01893,1e-05,3.7494]
[1778337086033,39.3,80307.63,0.0,-0.01879,1e-05,3.72639]
[1778337091068,39.29,80307.36,0.0,-0.01877,1e-05,3.72277]
[1778337096103,39.28,80306.37,0.0,-0.01877,1e-05,3.72271]
[1778337101139,39.28,80305.85,0.0,-0.01876,1e-05,3.72153]
[1778337106173,39.27,80305.71,0.0,-0.01875,1e-05,3.71946]
[1778337111208,39.26,80306.38,0.0,-0.01872,1e-05,3.71499]
[1778337119264,39.26,80310.25,0.0,-0.01864,1e-05,3.70216]
[1778337124299,39.25,80310.26,0.0,-0.01863,1e-05,3.69991]
[1778337129334,39.24,80298.35,0.0,-0.01879,1e-05,3.72601]
[1778337134369,39.24,80294.78,0.0,-0.01883,1e-05,3.73205]
[1778337141418,39.23,80296.61,0.0,-0.01878,1e-05,3.72423]
[1778337146453,39.22,80302.58,0.0,-0.01868,1e-05,3.7077]
[1778337151488,39.22,80303.85,0.0,-0.01864,1e-05,3.70064]
[1778337158538,39.21,80303.22,0.0,-0.01863,1e-05,3.6991]
[1778337163573,39.21,80300.27,0.0,-0.01866,1e-05,3.70392]
[1778337168609,39.2,80302.09,0.0,-0.01862,1e-05,3.69745]
[1778337173644,39.19,80302.05,0.0,-0.01861,1e-05,3.69544]
[1778337178683,39.19,80302.31,0.0,-0.01859,1e-05,3.69275]
[1778337183717,39.18,80303.83,0.0,-0.01856,1e-05,3.68715]
[1778337188752,39.18,80305.9,0.0,-0.01852,1e-05,3.68028]
[1778337193787,39.17,80313.29,0.0,-0.0184,1e-05,3.66096]
[1778337198822,39.17,80313.25,0.0,-0.01839,1e-05,3.65932]
[1778337204864,39.17,80313.08,0.0,-0.01838,1e-05,3.65771]
[1778337211915,39.16,80312.9,0.0,-0.01836,1e-05,3.65402]
[1778337216950,39.16,80312.12,0.0,-0.01836,1e-05,3.65424]
[1778337221985,39.15,80305.26,0.0,-0.01845,1e-05,3.66878]
[1778337227020,39.15,80300.25,0.0,-0.01851,1e-05,3.67881]
[1778337232055,39.14,80301.37,0.0,-0.01849,1e-05,3.67432]
[1778337242125,39.13,80303.65,0.0,-0.01843,1e-05,3.66532]
[1778337247160,39.13,80303.57,0.0,-0.01842,1e-05,3.6638]
[1778337254209,39.12,80303.71,0.0,-0.01841,1e-05,3.66105]
[1778337259244,39.12,80300.22,0.0,-0.01845,1e-05,3.66759]
[1778337264279,39.11,80298.03,0.0,-0.01847,1e-05,3.67096]
[1778337269314,39.11,80291.65,0.0,-0.01855,1e-05,3.6842]
[1778337274349,39.1,80292.44,0.0,-0.01852,1e-05,3.67858]
[1778337280391,39.1,80292.22,0.0,-0.0185,1e-05,3.67638]
[1778337287440,39.09,80284.52,0.0,-0.0186,1e-05,3.69195]
[1778337292477,39.09,80276.73,0.0,-0.0187,1e-05,3.70832]
[1778337297510,39.08,80278.82,0.0,-0.01865,1e-05,3.70114]
[1778337302545,39.07,80277.85,0.0,-0.01865,1e-05,3.70132]
[1778337307580,39.07,80276.21,0.0,-0.01867,1e-05,3.70306]
[1778337312615,39.06,80274.3,0.0,-0.01868,1e-05,3.70547]
[1778337318657,39.06,80274.83,0.0,-0.01866,1e-05,3.70165]
[1778337323692,39.05,80273.4,0.0,-0.01867,1e-05,3.70296]
[1778337329735,39.05,80271.45,0.0,-0.01868,1e-05,3.70512]
[1778337334770,39.04,80271.4,0.0,-0.01866,1e-05,3.70133]
[1778337341819,39.03,80271.38,0.0,-0.01864,1e-05,3.69852]
[1778337346855,39.03,80270.06,0.0,-0.01865,1e-05,3.69966]
[1778337351890,39.02,80263.0,0.0,-0.01874,1e-05,3.71451]
[1778337356925,39.02,80261.92,0.0,-0.01874,1e-05,3.715]
[1778337361960,39.01,80260.27,0.0,-0.01875,1e-05,3.71687]
[1778337366996,39.01,80263.41,0.0,-0.0187,1e-05,3.70729]
[1778337372034,39.0,80270.15,0.0,-0.01859,1e-05,3.68926]
[1778337377069,39.0,80261.12,0.0,-0.01871,1e-05,3.70898]
[1778337382104,38.99,80259.65,0.0,-0.01872,1e-05,3.71051]
[1778337387139,38.99,80260.83,0.0,-0.01869,1e-05,3.70577]
[1778337392174,38.99,80260.93,0.0,-0.01867,1e-05,3.70184]
[1778337398627,38.99,80260.93,0.0,-0.01867,1e-05,3.70184]
[1778337398659,38.98,80260.93,0.0,-0.01865,1e-05,3.69929]
[1778337404587,38.98,80264.05,0.0,-0.01862,1e-05,3.69339]
[1778337404590,38.98,80266.67,0.0,-0.01858,1e-05,3.68795]
[1778337410300,38.98,80267.21,0.0,-0.01856,1e-05,3.68497]
[1778337416342,38.98,80267.45,0.0,-0.01855,1e-05,3.6824]
[1778337423391,38.97,80267.76,0.0,-0.01853,1e-05,3.67935]
[1778337428426,38.97,80266.03,0.0,-0.01855,1e-05,3.68183]
[1778337433461,38.96,80260.52,0.0,-0.01862,1e-05,3.69333]
[1778337438496,38.96,80261.58,0.0,-0.01859,1e-05,3.68906]
[1778337443488,38.95,80259.16,0.0,-0.01862,1e-05,3.69347]
[1778337443531,38.95,80258.99,0.0,-0.01862,1e-05,3.69353]
[1778337448566,38.96,80257.8,0.0,-0.01864,1e-05,3.69802]
[1778337454608,38.96,80257.34,0.0,-0.01866,1e-05,3.69967]
[1778337459650,38.97,80256.85,0.0,-0.01868,1e-05,3.70281]
[1778337464679,38.97,80253.81,0.0,-0.01873,1e-05,3.71203]
[1778337469713,38.98,80253.18,0.0,-0.01875,1e-05,3.71539]
[1778337474748,38.98,80253.75,0.0,-0.01875,1e-05,3.71585]
[1778337479175,38.98,80253.08,0.0,-0.01877,1e-05,3.71856]
[1778337479276,38.99,80252.24,0.0,-0.01878,1e-05,3.72094]
[1778337484818,38.98,80267.32,0.0,-0.01855,1e-05,3.68262]
[1778337489853,38.98,80269.95,0.0,-0.01851,1e-05,3.67473]
[1778337494888,38.97,80261.56,0.0,-0.01862,1e-05,3.69311]
[1778337499923,38.97,80262.05,0.0,-0.0186,1e-05,3.69017]
[1778337504959,38.96,80254.59,0.0,-0.0187,1e-05,3.70621]
[1778337509994,38.96,80254.23,0.0,-0.01869,1e-05,3.7051]
[1778337516036,38.95,80253.41,0.0,-0.01868,1e-05,3.70293]
[1778337521071,38.95,80253.24,0.0,-0.01867,1e-05,3.70141]
[1778337526106,38.94,80253.43,0.0,-0.01866,1e-05,3.69904]
[1778337531141,38.94,80263.77,0.0,-0.0185,1e-05,3.67252]
[1778337536176,38.93,80261.85,0.0,-0.01851,1e-05,3.67543]
[1778337541212,38.93,80261.2,0.0,-0.01851,1e-05,3.67528]
[1778337546251,38.93,80259.88,0.0,-0.01852,1e-05,3.67672]
[1778337551286,38.92,80260.59,0.0,-0.0185,1e-05,3.6733]
[1778337556836,38.92,80260.31,0.0,-0.0185,1e-05,3.67295]
[1778337561836,38.91,80263.55,0.0,-0.01844,1e-05,3.66289]
[1778337570419,38.91,80263.23,0.0,-0.01843,1e-05,3.66076]
[1778337578475,38.9,80263.03,0.0,-0.01841,1e-05,3.6569]
[1778337583510,38.9,80262.18,0.0,-0.01841,1e-05,3.65733]
[1778337588545,38.89,80261.94,0.0,-0.0184,1e-05,3.65631]
[1778337594588,38.89,80269.61,0.0,-0.01828,1e-05,3.63626]
[1778337599625,38.88,80276.34,0.0,-0.01818,1e-05,3.61903]
[1778337604661,38.88,80276.18,0.0,-0.01817,1e-05,3.61816]
[1778337609695,38.88,80278.3,0.0,-0.01814,1e-05,3.61193]
[1778337614730,38.87,80278.19,0.0,-0.01813,1e-05,3.61074]
[1778337619765,38.87,80274.52,0.0,-0.01817,1e-05,3.61812]
[1778337624800,38.87,80271.97,0.0,-0.0182,1e-05,3.62283]
[1778337629835,38.86,80272.28,0.0,-0.01819,1e-05,3.62078]
[1778337634870,38.86,80273.93,0.0,-0.01815,1e-05,3.61379]
[1778337639905,38.86,80273.55,0.0,-0.01815,1e-05,3.61342]
[1778337644940,38.85,80272.27,0.0,-0.01816,1e-05,3.61516]
[1778337649975,38.85,80272.48,0.0,-0.01815,1e-05,3.61339]
[1778337655010,38.85,80270.49,0.0,-0.01817,1e-05,3.61684]
[1778337660045,38.84,80270.2,0.0,-0.01817,1e-05,3.61623]
[1778337665080,38.84,80270.6,0.0,-0.01815,1e-05,3.61401]
[1778337670115,38.84,80272.01,0.0,-0.01813,1e-05,3.60947]
[1778337676157,38.83,80271.64,0.0,-0.01812,1e-05,3.60889]
[1778337681192,38.83,80271.7,0.0,-0.01811,1e-05,3.60755]
[1778337686227,38.83,80271.81,0.0,-0.01811,1e-05,3.60611]
[1778337691265,38.83,80271.81,0.0,-0.01809,1e-05,3.60316]
[1778337699321,38.82,80271.72,0.0,-0.01808,1e-05,3.60155]
[1778337706370,38.82,80271.97,0.0,-0.01807,1e-05,3.5994]
[1778337711406,38.81,80272.58,0.0,-0.01805,1e-05,3.59687]
[1778337718455,38.81,80272.41,0.0,-0.01805,1e-05,3.59576]
[1778337724497,38.81,80272.44,0.0,-0.01804,1e-05,3.59442]
[1778337729532,38.81,80284.41,0.0,-0.01787,1e-05,3.56544]
[1778337736581,38.8,80284.69,0.0,-0.01785,1e-05,3.56363]
[1778337743178,38.8,80285.7,0.0,-0.01784,1e-05,3.56061]
[1778337754707,38.8,80285.74,0.0,-0.01781,1e-05,3.55647]
[1778337759742,38.79,80285.72,0.0,-0.01781,1e-05,3.55576]
[1778337764778,38.79,80285.96,0.0,-0.0178,1e-05,3.55446]
[1778337770820,38.79,80285.85,0.0,-0.0178,1e-05,3.55386]
[1778337775858,38.79,80285.7,0.0,-0.0178,1e-05,3.55351]
[1778337780893,38.79,80305.36,0.0,-0.01752,1e-05,3.50732]
[1778337785928,38.79,80305.41,0.0,-0.01752,1e-05,3.50696]
[1778337790963,38.79,80305.88,0.0,-0.01751,1e-05,3.50571]
[1778337794228,38.78,80305.64,0.0,-0.01751,1e-05,3.50623]
[1778337794313,38.78,80305.64,0.0,-0.01751,1e-05,3.50623]
[1778337794403,38.78,80305.64,0.0,-0.01751,1e-05,3.5062]
[1778337795461,38.78,80305.64,0.0,-0.01751,1e-05,3.5062]
[1778337795476,38.78,80318.82,0.0,-0.01733,1e-05,3.47459]
[1778337796198,38.78,80318.82,0.0,-0.01733,1e-05,3.47459]
[1778337796233,38.78,80325.84,0.0,-0.01723,1e-05,3.45859]
[1778337797015,38.78,80325.84,0.0,-0.01723,1e-05,3.45859]
[1778337797017,38.78,80327.18,0.0,-0.01721,1e-05,3.45431]
[1778337802041,38.78,80329.88,0.0,-0.01717,1e-05,3.4486]
[1778337805948,38.78,80331.28,0.0,-0.01715,1e-05,3.44569]
[1778337806069,38.78,80331.2,0.0,-0.01716,1e-05,3.44597]
[1778337808386,38.78,80331.16,0.0,-0.01715,1e-05,3.44486]
[1778337808409,38.77,80332.44,0.0,-0.01713,1e-05,3.44076]
[1778337809061,38.77,80332.44,0.0,-0.01713,1e-05,3.44076]
[1778337809091,38.77,80333.69,0.0,-0.01711,1e-05,3.43802]
[1778337814126,38.76,80337.74,0.0,-0.01701,1e-05,3.4213]
[1778337820168,38.74,80337.37,0.0,-0.01698,1e-05,3.41525]
[1778337828224,38.72,80337.7,0.0,-0.01692,1e-05,3.40541]
[1778337833259,38.7,80337.68,0.0,-0.01689,1e-05,3.39983]
[1778337839301,38.69,80338.19,0.0,-0.01684,1e-05,3.392]
[1778337844336,38.67,80338.59,0.0,-0.01681,1e-05,3.38559]
[1778337849371,38.66,80339.34,0.0,-0.01676,1e-05,3.37845]
[1778337854406,38.64,80339.44,0.0,-0.01673,1e-05,3.37283]
[1778337859441,38.63,80339.48,0.0,-0.0167,1e-05,3.36739]
[1778337865483,38.61,80339.49,0.0,-0.01666,1e-05,3.36101]
[1778337868546,38.61,80331.69,0.0,-0.01675,1e-05,3.37641]
[1778337868564,38.61,80331.62,0.0,-0.01675,1e-05,3.37549]
[1778337869348,38.61,80331.62,0.0,-0.01675,1e-05,3.37549]
[1778337869511,38.61,80331.65,0.0,-0.01675,1e-05,3.37562]
[1778337870079,38.61,80331.65,0.0,-0.01675,1e-05,3.37562]
[1778337870131,38.6,80331.65,0.0,-0.01674,1e-05,3.37454]
[1778337872441,38.6,80331.75,0.0,-0.01673,1e-05,3.37281]
[1778337872532,38.61,80331.54,0.0,-0.01674,1e-05,3.37349]
[1778337881595,38.58,80330.94,0.0,-0.01669,1e-05,3.36525]
[1778337886630,38.57,80331.05,0.0,-0.01666,1e-05,3.35977]
[1778337893679,38.55,80331.34,0.0,-0.01661,1e-05,3.3519]
[1778337900730,38.53,80331.58,0.0,-0.01657,1e-05,3.34427]
[1778337905764,38.52,80331.67,0.0,-0.01654,1e-05,3.33908]
[1778337910799,38.5,80331.4,0.0,-0.01651,1e-05,3.33475]
[1778337917848,38.49,80330.73,0.0,-0.01648,1e-05,3.32941]
[1778337922883,38.47,80330.68,0.0,-0.01646,1e-05,3.3247]
[1778337927918,38.46,80330.64,0.0,-0.01643,1e-05,3.32001]
[1778337932953,38.45,80331.1,0.0,-0.01639,1e-05,3.31258]
[1778337937988,38.44,80331.13,0.0,-0.01636,1e-05,3.30786]
[1778337943026,38.43,80331.74,0.0,-0.01633,1e-05,3.3019]
[1778337948061,38.41,80331.57,0.0,-0.0163,1e-05,3.29775]
[1778337955110,38.4,80332.09,0.0,-0.01626,1e-05,3.29032]
[1778337962159,38.38,80332.82,0.0,-0.01621,1e-05,3.28255]
[1778337968201,38.37,80333.04,0.0,-0.01618,1e-05,3.276]
[1778337973236,38.35,80331.3,0.0,-0.01617,1e-05,3.27555]
[1778337983306,38.33,80331.3,0.0,-0.01613,1e-05,3.26707]
[1778337994383,38.31,80331.36,0.0,-0.01606,1e-05,3.25614]
[1778337999419,38.3,80330.95,0.0,-0.01605,1e-05,3.25299]
[1778338004453,38.29,80331.35,0.0,-0.01602,1e-05,3.24808]
[1778338009488,38.28,80331.16,0.0,-0.016,1e-05,3.24453]
[1778338021572,38.25,80331.3,0.0,-0.01594,1e-05,3.23485]
[1778338033657,38.23,80330.27,0.0,-0.0159,1e-05,3.22796]
[1778338038694,38.22,80331.29,0.0,-0.01587,1e-05,3.22198]
[1778338047757,38.2,80331.45,0.0,-0.01583,1e-05,3.215]
[1778338055813,38.19,80332.49,0.0,-0.01577,1e-05,3.20528]
[1778338060848,38.18,80346.12,0.0,-0.01558,1e-05,3.17217]
[1778338066848,38.17,80347.86,0.0,-0.01554,1e-05,3.16582]
[1778338074946,38.15,80348.44,0.0,-0.0155,1e-05,3.1582]
[1778338079986,38.15,80362.45,0.0,-0.01531,1e-05,3.12496]
[1778338085056,38.14,80367.06,0.0,-0.01523,1e-05,3.11223]
[1778338090091,38.13,80367.16,0.0,-0.01522,1e-05,3.10921]
[1778338095126,38.12,80367.82,0.0,-0.01519,1e-05,3.10499]
[1778338101168,38.11,80369.87,0.0,-0.01515,1e-05,3.09732]
[1778338106203,38.11,80369.72,0.0,-0.01513,1e-05,3.09493]
[1778338112245,38.1,80369.2,0.0,-0.01511,1e-05,3.09118]
[1778338118287,38.09,80369.47,0.0,-0.01509,1e-05,3.08741]
[1778338123322,38.08,80368.61,0.0,-0.01509,1e-05,3.08607]
[1778338128357,38.07,80368.09,0.0,-0.01508,1e-05,3.08455]
[1778338137420,38.06,80368.55,0.0,-0.01505,1e-05,3.0789]
[1778338142455,38.05,80356.04,0.0,-0.01518,1e-05,3.10295]
[1778338147490,38.05,80356.76,0.0,-0.01516,1e-05,3.09864]
[1778338152526,38.04,80355.74,0.0,-0.01516,1e-05,3.09808]
[1778338161588,38.03,80353.84,0.0,-0.01515,1e-05,3.09718]
[1778338166623,38.02,80354.73,0.0,-0.01513,1e-05,3.09255]
[1778338171658,38.01,80355.06,0.0,-0.0151,1e-05,3.08752]
[1778338178707,38.0,80354.65,0.0,-0.01508,1e-05,3.08467]
[1778338183742,38.0,80346.37,0.0,-0.01517,1e-05,3.09971]
[1778338188777,37.99,80345.74,0.0,-0.01516,1e-05,3.09827]
[1778338194819,37.98,80345.95,0.0,-0.01514,1e-05,3.09452]
[1778338199854,37.97,80341.54,0.0,-0.01518,1e-05,3.10122]
[1778338204889,37.96,80340.81,0.0,-0.01517,1e-05,3.10007]
[1778338209924,37.96,80340.4,0.0,-0.01516,1e-05,3.0983]
[1778338216974,37.95,80333.89,0.0,-0.01522,1e-05,3.10857]
[1778338222015,37.94,80333.72,0.0,-0.01521,1e-05,3.10632]
[1778338232079,37.93,80333.21,0.0,-0.01518,1e-05,3.10073]
[1778338238121,37.92,80333.14,0.0,-0.01516,1e-05,3.09796]
[1778338243156,37.91,80332.86,0.0,-0.01515,1e-05,3.09619]
[1778338251212,37.9,80331.96,0.0,-0.01514,1e-05,3.09439]
[1778338256247,37.9,80331.59,0.0,-0.01514,1e-05,3.0929]
[1778338261282,37.89,80328.18,0.0,-0.01517,1e-05,3.09796]
[1778338267324,37.88,80325.69,0.0,-0.01518,1e-05,3.10054]
[1778338272359,37.88,80324.77,0.0,-0.01518,1e-05,3.10021]
[1778338277394,37.87,80321.55,0.0,-0.01521,1e-05,3.10482]
[1778338282429,37.87,80305.96,0.0,-0.01539,1e-05,3.13611]
[1778338287464,37.86,80307.52,0.0,-0.01535,1e-05,3.13011]
[1778338292499,37.85,80303.72,0.0,-0.01538,1e-05,3.13355]
[1778338297534,37.84,80302.01,0.0,-0.01538,1e-05,3.13457]
[1778338303581,37.83,80304.92,0.0,-0.01533,1e-05,3.12502]
[1778338311637,37.82,80308.76,0.0,-0.01525,1e-05,3.1125]
[1778338317679,37.82,80308.49,0.0,-0.01524,1e-05,3.11]
[1778338322714,37.81,80308.27,0.0,-0.01523,1e-05,3.10793]
[1778338327749,37.8,80308.58,0.0,-0.01521,1e-05,3.10476]
[1778338332149,37.8,80308.3,0.0,-0.01521,1e-05,3.1039]
[1778338340376,37.79,80278.92,0.0,-0.01555,1e-05,3.16295]
[1778338345377,37.78,80258.43,0.0,-0.01579,1e-05,3.20488]
[1778338346141,37.78,80260.05,0.0,-0.01578,1e-05,3.20189]
[1778338351917,37.79,80259.51,0.0,-0.0158,1e-05,3.2049]
[1778338356956,37.8,80263.73,0.0,-0.01576,1e-05,3.19854]
[1778338362998,37.81,80265.33,0.0,-0.01576,1e-05,3.19863]
[1778338368033,37.81,80273.2,0.0,-0.01568,1e-05,3.18432]
[1778338373068,37.82,80274.49,0.0,-0.01568,1e-05,3.18461]
[1778338378081,37.83,80275.2,0.0,-0.01568,1e-05,3.18551]
[1778338378103,37.83,80274.99,0.0,-0.01569,1e-05,3.18658]
[1778338383138,37.82,80277.26,0.0,-0.01564,1e-05,3.17838]
[1778338384112,37.82,80277.26,0.0,-0.01564,1e-05,3.17838]
[1778338384145,37.82,80277.45,0.0,-0.01563,1e-05,3.17733]
[1778338387224,37.82,80277.28,0.0,-0.01564,1e-05,3.17894]
[1778338387325,37.82,80277.28,0.0,-0.01565,1e-05,3.17956]
[1778338392487,37.82,80283.11,0.0,-0.01555,1e-05,3.16365]
[1778338393209,37.81,80283.01,0.0,-0.01555,1e-05,3.16325]
[1778338398244,37.82,80284.47,0.0,-0.01555,1e-05,3.16324]
[1778338404286,37.83,80284.48,0.0,-0.01557,1e-05,3.16699]
[1778338405909,37.83,80284.48,0.0,-0.01557,1e-05,3.16699]
[1778338406010,37.84,80284.75,0.0,-0.01558,1e-05,3.16764]
[1778338407893,37.84,80284.7,0.0,-0.01558,1e-05,3.16775]
[1778338407939,37.83,80284.72,0.0,-0.01557,1e-05,3.16644]
[1778338414356,37.84,80284.09,0.0,-0.01559,1e-05,3.16989]
[1778338416851,37.84,80284.8,0.0,-0.01559,1e-05,3.16895]
[1778338416945,37.85,80286.26,0.0,-0.01557,1e-05,3.16698]
[1778338422412,37.84,80286.06,0.0,-0.01556,1e-05,3.16423]
[1778338430468,37.83,80286.66,0.0,-0.01552,1e-05,3.15785]
[1778338435503,37.82,80286.1,0.0,-0.01551,1e-05,3.15593]
[1778338440539,37.81,80284.33,0.0,-0.01552,1e-05,3.15667]
[1778338447588,37.8,80286.28,0.0,-0.01547,1e-05,3.14807]
[1778338452623,37.79,80286.12,0.0,-0.01545,1e-05,3.14536]
[1778338462693,37.77,80285.89,0.0,-0.01542,1e-05,3.13922]
[1778338468735,37.76,80286.81,0.0,-0.01538,1e-05,3.13366]
[1778338474777,37.75,80286.71,0.0,-0.01536,1e-05,3.12873]
[1778338481826,37.74,80286.6,0.0,-0.01534,1e-05,3.12493]
[1778338488875,37.73,80292.46,0.0,-0.01524,1e-05,3.10828]
[1778338496931,37.72,80293.43,0.0,-0.0152,1e-05,3.10189]
[1778338501966,37.71,80290.38,0.0,-0.01523,1e-05,3.10583]
[1778338510026,37.7,80289.74,0.0,-0.01521,1e-05,3.10293]
[1778338515061,37.7,80292.95,0.0,-0.01515,1e-05,3.09338]
[1778338521103,37.69,80295.68,0.0,-0.0151,1e-05,3.0845]
[1778338526138,37.68,80294.91,0.0,-0.0151,1e-05,3.0837]
[1778338531173,37.67,80293.62,0.0,-0.01509,1e-05,3.08242]
[1778338536208,37.67,80295.64,0.0,-0.01505,1e-05,3.07568]
[1778338542250,37.66,80295.33,0.0,-0.01504,1e-05,3.07353]
[1778338547286,37.65,80292.62,0.0,-0.01506,1e-05,3.07703]
[1778338552320,37.65,80293.45,0.0,-0.01504,1e-05,3.07291]
[1778338557355,37.64,80297.12,0.0,-0.01498,1e-05,3.06276]
[1778338562393,37.64,80306.6,0.0,-0.01485,1e-05,3.04029]
[1778338567428,37.63,80308.67,0.0,-0.01481,1e-05,3.03397]
[1778338572463,37.63,80308.41,0.0,-0.01481,1e-05,3.03265]
[1778338577498,37.62,80317.77,0.0,-0.01468,1e-05,3.011]
[1778338583540,37.62,80319.17,0.0,-0.01465,1e-05,3.0061]
[1778338588575,37.61,80319.4,0.0,-0.01464,1e-05,3.00406]
[1778338593610,37.61,80316.32,0.0,-0.01466,1e-05,3.00748]
[1778338598645,37.6,80316.06,0.0,-0.01466,1e-05,3.00653]
[1778338603680,37.6,80316.06,0.0,-0.01465,1e-05,3.00508]
[1778338608715,37.6,80317.64,0.0,-0.01462,1e-05,3.0003]
[1778338613750,37.59,80320.53,0.0,-0.01458,1e-05,2.99282]
[1778338618785,37.59,80321.22,0.0,-0.01456,1e-05,2.99006]
[1778338623820,37.59,80321.26,0.0,-0.01456,1e-05,2.9887]
[1778338628855,37.58,80322.73,0.0,-0.01453,1e-05,2.98409]
[1778338633890,37.58,80336.09,0.0,-0.01436,1e-05,2.95498]
[1778338640944,37.58,80337.23,0.0,-0.01434,1e-05,2.9513]
[1778338645977,37.57,80337.58,0.0,-0.01433,1e-05,2.94964]
[1778338651012,37.57,80337.2,0.0,-0.01432,1e-05,2.94794]
[1778338656047,37.57,80329.79,0.0,-0.01441,1e-05,2.96241]
[1778338661082,37.56,80328.27,0.0,-0.01442,1e-05,2.96454]
[1778338666117,37.56,80327.82,0.0,-0.01442,1e-05,2.96443]
[1778338671153,37.56,80327.65,0.0,-0.01442,1e-05,2.96373]
[1778338679209,37.55,80327.98,0.0,-0.0144,1e-05,2.96138]
[1778338684244,37.55,80328.16,0.0,-0.01439,1e-05,2.95998]
[1778338690287,37.55,80328.14,0.0,-0.01439,1e-05,2.95881]
[1778338695322,37.55,80327.5,0.0,-0.01439,1e-05,2.95914]
[1778338704385,37.54,80327.73,0.0,-0.01438,1e-05,2.95687]
[1778338710427,37.54,80327.83,0.0,-0.01437,1e-05,2.95549]
[1778338717476,37.53,80327.9,0.0,-0.01435,1e-05,2.95243]
[1778338723518,37.53,80327.86,0.0,-0.01435,1e-05,2.95139]
[1778338730567,37.53,80327.71,0.0,-0.01434,1e-05,2.95041]
[1778338735602,37.53,80327.96,0.0,-0.01433,1e-05,2.94898]
[1778338741644,37.52,80328.24,0.0,-0.01432,1e-05,2.94733]
[1778338747686,37.52,80328.18,0.0,-0.01432,1e-05,2.9464]
[1778338753731,37.52,80328.36,0.0,-0.01431,1e-05,2.94498]
[1778338758763,37.51,80326.66,0.0,-0.01433,1e-05,2.94767]
[1778338763798,37.51,80325.98,0.0,-0.01433,1e-05,2.94822]
[1778338770847,37.51,80326.14,0.0,-0.01432,1e-05,2.94665]
[1778338775882,37.51,80325.97,0.0,-0.01431,1e-05,2.94457]
[1778338780917,37.5,80326.06,0.0,-0.0143,1e-05,2.94354]
[1778338785952,37.5,80325.98,0.0,-0.0143,1e-05,2.94288]
[1778338790987,37.5,80325.88,0.0,-0.0143,1e-05,2.94226]
[1778338796022,37.5,80324.84,0.0,-0.0143,1e-05,2.94347]
[1778338802066,37.49,80319.89,0.0,-0.01436,1e-05,2.95284]
[1778338810122,37.49,80317.39,0.0,-0.01438,1e-05,2.95659]
[1778338815157,37.49,80316.75,0.0,-0.01438,1e-05,2.95703]
[1778338820192,37.49,80315.02,0.0,-0.0144,1e-05,2.95976]
[1778338825227,37.48,80317.36,0.0,-0.01437,1e-05,2.95394]
[1778338830263,37.48,80317.41,0.0,-0.01436,1e-05,2.95298]
[1778338835298,37.48,80316.25,0.0,-0.01436,1e-05,2.95296]
[1778338840333,37.48,80317.07,0.0,-0.01435,1e-05,2.95036]
[1778338840697,37.48,80317.07,0.0,-0.01435,1e-05,2.95036]
[1778338843475,37.48,80317.05,0.0,-0.01435,1e-05,2.95004]
[1778338843522,37.48,80317.05,0.0,-0.01435,1e-05,2.95004]
[1778338843523,37.48,80317.05,0.0,-0.01435,1e-05,2.95004]
[1778338844811,37.47,80316.58,0.0,-0.01435,1e-05,2.95067]
[1778338850403,37.47,80315.15,0.0,-0.01436,1e-05,2.95257]
[1778338855444,37.47,80314.18,0.0,-0.01437,1e-05,2.95364]
[1778338862518,37.47,80313.92,0.0,-0.01436,1e-05,2.95338]
[1778338869536,37.46,80313.68,0.0,-0.01436,1e-05,2.95189]
[1778338875579,37.46,80313.54,0.0,-0.01435,1e-05,2.95105]
[1778338885649,37.45,80312.78,0.0,-0.01435,1e-05,2.95077]
[1778338890684,37.45,80325.12,0.0,-0.0142,1e-05,2.92424]
[1778338895719,37.45,80326.44,0.0,-0.01417,1e-05,2.91929]
[1778338901761,37.45,80326.58,0.0,-0.01417,1e-05,2.91826]
[1778338904331,37.45,80326.52,0.0,-0.01417,1e-05,2.91826]
[1778338909817,37.44,80325.2,0.0,-0.01418,1e-05,2.92017]
[1778338916866,37.44,80326.2,0.0,-0.01416,1e-05,2.91726]
[1778338921901,37.44,80327.73,0.0,-0.01414,1e-05,2.91351]
[1778338927943,37.44,80333.63,0.0,-0.01407,1e-05,2.90075]
[1778338932978,37.44,80337.19,0.0,-0.01402,1e-05,2.893]
[1778338938013,37.44,80337.28,0.0,-0.01402,1e-05,2.89245]
[1778338943048,37.44,80337.54,0.0,-0.01401,1e-05,2.89156]
[1778338948083,37.44,80337.0,0.0,-0.01402,1e-05,2.89232]
[1778338953118,37.43,80338.34,0.0,-0.01399,1e-05,2.88765]
[1778338958153,37.43,80338.41,0.0,-0.01399,1e-05,2.88718]
[1778338963188,37.43,80340.34,0.0,-0.01396,1e-05,2.88283]
[1778338969230,37.43,80340.97,0.0,-0.01396,1e-05,2.88121]
[1778338976279,37.43,80341.11,0.0,-0.01395,1e-05,2.88053]
[1778338981314,37.43,80343.4,0.0,-0.01392,1e-05,2.87557]
[1778338986349,37.43,80342.93,0.0,-0.01393,1e-05,2.87628]
[1778338993399,37.43,80343.58,0.0,-0.01392,1e-05,2.87457]
[1778339001455,37.43,80343.31,0.0,-0.01392,1e-05,2.8747]
[1778339006490,37.43,80342.82,0.0,-0.01392,1e-05,2.87542]
[1778339011525,37.43,80342.41,0.0,-0.01392,1e-05,2.87443]
[1778339016560,37.42,80342.45,0.0,-0.01392,1e-05,2.87407]
[1778339021595,37.42,80342.12,0.0,-0.01392,1e-05,2.87446]
[1778339029652,37.42,80342.47,0.0,-0.01391,1e-05,2.8733]
[1778339036701,37.42,80342.41,0.0,-0.01391,1e-05,2.87305]
[1778339041737,37.42,80341.43,0.0,-0.01392,1e-05,2.87478]
[1778339047778,37.42,80341.5,0.0,-0.01392,1e-05,2.8743]
[1778339052813,37.42,80340.14,0.0,-0.01393,1e-05,2.87681]
[1778339058855,37.42,80341.62,0.0,-0.01391,1e-05,2.87343]
[1778339063890,37.42,80341.29,0.0,-0.01392,1e-05,2.87383]
[1778339068927,37.42,80341.69,0.0,-0.01391,1e-05,2.87274]
[1778339073960,37.42,80341.27,0.0,-0.01391,1e-05,2.87178]
[1778339078996,37.42,80341.32,0.0,-0.0139,1e-05,2.87141]
[1778339084031,37.41,80333.22,0.0,-0.014,1e-05,2.88774]
[1778339089066,37.41,80333.18,0.0,-0.014,1e-05,2.88742]
[1778339094101,37.41,80328.89,0.0,-0.01404,1e-05,2.89588]
[1778339099136,37.41,80325.65,0.0,-0.01408,1e-05,2.90209]
[1778339104172,37.41,80325.69,0.0,-0.01408,1e-05,2.90151]
[1778339109207,37.41,80327.61,0.0,-0.01405,1e-05,2.89707]
[1778339114242,37.41,80326.91,0.0,-0.01406,1e-05,2.89805]
[1778339119277,37.41,80326.11,0.0,-0.01406,1e-05,2.8992]
[1778339124312,37.4,80325.82,0.0,-0.01406,1e-05,2.89927]
[1778339131361,37.4,80324.91,0.0,-0.01406,1e-05,2.89875]
[1778339134388,37.4,80303.72,0.0,-0.01431,1e-05,2.94248]
[1778339139428,37.4,80291.98,0.0,-0.01445,1e-05,2.96613]
[1778339144463,37.4,80295.94,0.0,-0.01439,1e-05,2.9567]
[1778339149499,37.39,80295.13,0.0,-0.0144,1e-05,2.9574]
[1778339154534,37.39,80294.02,0.0,-0.01441,1e-05,2.95873]
[1778339159578,37.39,80291.16,0.0,-0.01444,1e-05,2.96389]
[1778339165297,37.38,80292.61,0.0,-0.01441,1e-05,2.95961]
[1778339165443,37.38,80292.61,0.0,-0.01441,1e-05,2.95961]
[1778339170647,37.38,80288.02,0.0,-0.01446,1e-05,2.96803]
[1778339175682,37.38,80281.41,0.0,-0.01453,1e-05,2.98083]
[1778339179776,37.38,80281.49,0.0,-0.01453,1e-05,2.97995]
[1778339185752,37.37,80282.23,0.0,-0.01451,1e-05,2.97679]
[1778339190787,37.37,80280.73,0.0,-0.01452,1e-05,2.97884]
[1778339195822,37.37,80279.75,0.0,-0.01452,1e-05,2.97821]
[1778339200857,37.36,80275.41,0.0,-0.01457,1e-05,2.98626]
[1778339205892,37.36,80282.15,0.0,-0.01448,1e-05,2.97089]
[1778339210928,37.36,80285.67,0.0,-0.01443,1e-05,2.96251]
[1778339215962,37.35,80285.55,0.0,-0.01443,1e-05,2.96185]
[1778339222004,37.35,80285.75,0.0,-0.01442,1e-05,2.96033]
[1778339227043,37.35,80285.37,0.0,-0.01442,1e-05,2.96023]
[1778339232078,37.35,80285.47,0.0,-0.01441,1e-05,2.95912]
[1778339237113,37.34,80285.49,0.0,-0.01441,1e-05,2.95819]
[1778339242148,37.34,80279.67,0.0,-0.01447,1e-05,2.96954]
[1778339247183,37.34,80280.1,0.0,-0.01446,1e-05,2.96765]
[1778339252218,37.34,80279.82,0.0,-0.01445,1e-05,2.96569]
[1778339258260,37.33,80280.28,0.0,-0.01444,1e-05,2.96358]
[1778339263295,37.33,80281.63,0.0,-0.01442,1e-05,2.95982]
[1778339268330,37.33,80281.28,0.0,-0.01442,1e-05,2.95965]
[1778339273365,37.33,80286.33,0.0,-0.01435,1e-05,2.94815]
[1778339278400,37.32,80286.81,0.0,-0.01434,1e-05,2.94634]
[1778339283435,37.32,80286.3,0.0,-0.01434,1e-05,2.94662]
[1778339288470,37.32,80286.19,0.0,-0.01434,1e-05,2.94606]
[1778339293507,37.32,80290.63,0.0,-0.01428,1e-05,2.93596]
[1778339298543,37.32,80289.12,0.0,-0.0143,1e-05,2.93828]
[1778339303578,37.31,80290.61,0.0,-0.01427,1e-05,2.93445]
[1778339308613,37.31,80290.43,0.0,-0.01427,1e-05,2.93412]
[1778339313648,37.31,80290.21,0.0,-0.01426,1e-05,2.93232]
[1778339318683,37.31,80288.99,0.0,-0.01427,1e-05,2.93419]
[1778339323718,37.31,80288.27,0.0,-0.01428,1e-05,2.93498]
[1778339328753,37.3,80289.09,0.0,-0.01426,1e-05,2.93255]
[1778339333788,37.3,80288.89,0.0,-0.01426,1e-05,2.93227]
[1778339338823,37.3,80287.0,0.0,-0.01428,1e-05,2.93552]
[1778339343858,37.3,80287.52,0.0,-0.01427,1e-05,2.93372]
[1778339348898,37.3,80274.66,0.0,-0.01442,1e-05,2.95985]
[1778339354940,37.29,80277.19,0.0,-0.01439,1e-05,2.95348]
[1778339359975,37.29,80279.54,0.0,-0.01435,1e-05,2.94775]
[1778339362393,37.29,80278.18,0.0,-0.01437,1e-05,2.9503]
[1778339368031,37.29,80277.94,0.0,-0.01436,1e-05,2.94986]
[1778339374073,37.29,80272.63,0.0,-0.01442,1e-05,2.95852]
[1778339379113,37.28,80270.56,0.0,-0.01444,1e-05,2.96203]
[1778339384149,37.28,80260.58,0.0,-0.01455,1e-05,2.98216]
[1778339389197,37.28,80261.79,0.0,-0.01453,1e-05,2.97857]
[1778339394232,37.27,80260.83,0.0,-0.01454,1e-05,2.97959]
[1778339399267,37.27,80261.27,0.0,-0.01453,1e-05,2.97765]
[1778339404302,37.27,80265.67,0.0,-0.01447,1e-05,2.96734]
[1778339409337,37.27,80266.01,0.0,-0.01446,1e-05,2.96571]
[1778339414372,37.26,80265.47,0.0,-0.01446,1e-05,2.96593]
[1778339419407,37.26,80265.62,0.0,-0.01445,1e-05,2.9647]
[1778339424443,37.26,80265.27,0.0,-0.01445,1e-05,2.96451]
[1778339429477,37.26,80268.93,0.0,-0.0144,1e-05,2.95587]
[1778339432141,37.26,80270.31,0.0,-0.01438,1e-05,2.9528]
[1778339435519,37.25,80281.12,0.0,-0.01424,1e-05,2.92783]
[1778339437533,37.25,80281.32,0.0,-0.01424,1e-05,2.92719]
[1778339442568,37.25,80278.37,0.0,-0.01427,1e-05,2.93279]
[1778339447603,37.25,80273.64,0.0,-0.01432,1e-05,2.9421]
[1778339452638,37.25,80272.76,0.0,-0.01433,1e-05,2.94327]
[1778339458681,37.25,80273.51,0.0,-0.01432,1e-05,2.94091]
[1778339463716,37.25,80266.23,0.0,-0.0144,1e-05,2.95557]
[1778339472500,37.24,80264.46,0.0,-0.01442,1e-05,2.95851]
[1778339478821,37.24,80263.46,0.0,-0.01442,1e-05,2.9588]
[1778339483856,37.24,80260.69,0.0,-0.01445,1e-05,2.96381]
[1778339491912,37.23,80259.43,0.0,-0.01445,1e-05,2.96352]
[1778339496947,37.23,80259.63,0.0,-0.01444,1e-05,2.96222]
[1778339501982,37.23,80259.9,0.0,-0.01443,1e-05,2.9608]
[1778339507018,37.23,80260.42,0.0,-0.01442,1e-05,2.95889]
[1778339507879,37.23,80260.42,0.0,-0.01442,1e-05,2.95889]
[1778339507910,37.23,80260.42,0.0,-0.01442,1e-05,2.95889]
[1778339508327,37.23,80253.83,0.0,-0.0145,1e-05,2.97268]
[1778339514069,37.24,80237.24,0.0,-0.01474,1e-05,3.014]
[1778339519104,37.25,80235.26,0.0,-0.01479,1e-05,3.02304]
[1778339524145,37.27,80233.31,0.0,-0.01484,1e-05,3.0319]
[1778339526645,37.27,80233.26,0.0,-0.01485,1e-05,3.03293]
[1778339526745,37.27,80233.26,0.0,-0.01486,1e-05,3.03384]
[1778339532201,37.29,80230.79,0.0,-0.01494,1e-05,3.04809]
[1778339538243,37.32,80232.02,0.0,-0.01498,1e-05,3.05485]
[1778339539278,37.32,80232.02,0.0,-0.01498,1e-05,3.05485]
[1778339539366,37.32,80230.66,0.0,-0.015,1e-05,3.05936]
[1778339545292,37.34,80237.64,0.0,-0.01494,1e-05,3.0494]
[1778339550327,37.35,80240.79,0.0,-0.01493,1e-05,3.04695]
[1778339555362,37.36,80238.78,0.0,-0.01497,1e-05,3.05398]
[1778339560399,37.37,80238.69,0.0,-0.015,1e-05,3.05843]
[1778339565439,37.38,80238.73,0.0,-0.01502,1e-05,3.06258]
[1778339570474,37.39,80239.63,0.0,-0.01503,1e-05,3.06487]
[1778339573501,37.4,80239.69,0.0,-0.01504,1e-05,3.06644]
[1778339579538,37.41,80237.34,0.0,-0.0151,1e-05,3.07743]
[1778339584573,37.42,80242.69,0.0,-0.01506,1e-05,3.07005]
[1778339586928,37.43,80243.58,0.0,-0.01506,1e-05,3.06898]
[1778339587029,37.43,80243.79,0.0,-0.01506,1e-05,3.07023]
[1778339587776,37.43,80243.79,0.0,-0.01506,1e-05,3.07023]
[1778339587812,37.43,80243.61,0.0,-0.01506,1e-05,3.07062]
[1778339593636,37.45,80243.51,0.0,-0.0151,1e-05,3.07663]
[1778339598671,37.46,80246.07,0.0,-0.01509,1e-05,3.07532]
[1778339603706,37.47,80251.45,0.0,-0.01505,1e-05,3.06792]
[1778339608741,37.48,80250.82,0.0,-0.01508,1e-05,3.0735]
[1778339613776,37.49,80262.3,0.0,-0.01495,1e-05,3.05131]
[1778339615209,37.49,80262.3,0.0,-0.01495,1e-05,3.05131]
[1778339615281,37.5,80262.97,0.0,-0.01495,1e-05,3.05161]
[1778339621385,37.51,80270.84,0.0,-0.01489,1e-05,3.04106]
[1778339621933,37.52,80271.04,0.0,-0.01491,1e-05,3.04381]
[1778339622031,37.53,80272.7,0.0,-0.0149,1e-05,3.04183]
[1778339627588,37.53,80273.24,0.0,-0.01491,1e-05,3.04422]
[1778339632909,37.55,80274.73,0.0,-0.01493,1e-05,3.04717]
[1778339637944,37.56,80279.1,0.0,-0.0149,1e-05,3.04217]
[1778339642979,37.57,80279.38,0.0,-0.01492,1e-05,3.04599]
[1778339644634,37.58,80279.34,0.0,-0.01492,1e-05,3.04695]
[1778339650030,37.59,80280.37,0.0,-0.01494,1e-05,3.05]
[1778339653950,37.6,80275.55,0.0,-0.01502,1e-05,3.06294]
[1778339656032,37.6,80275.37,0.0,-0.01503,1e-05,3.06504]
[1778339661107,37.62,80274.62,0.0,-0.01507,1e-05,3.07174]
[1778339666142,37.63,80274.47,0.0,-0.01509,1e-05,3.07625]
[1778339671177,37.64,80275.83,0.0,-0.01509,1e-05,3.07588]
[1778339677219,37.65,80277.15,0.0,-0.0151,1e-05,3.07803]
[1778339682254,37.66,80277.48,0.0,-0.01512,1e-05,3.08147]
[1778339687289,37.67,80280.84,0.0,-0.0151,1e-05,3.07833]
[1778339692324,37.68,80282.14,0.0,-0.01511,1e-05,3.07966]
[1778339696516,37.69,80286.57,0.0,-0.01507,1e-05,3.07262]
[1778339697359,37.7,80288.69,0.0,-0.01506,1e-05,3.07044]
[1778339702398,37.72,80290.33,0.0,-0.01508,1e-05,3.07459]
[1778339702787,37.72,80290.33,0.0,-0.01508,1e-05,3.07459]
[1778339703405,37.72,80290.32,0.0,-0.01509,1e-05,3.07544]
[1778339708440,37.73,80292.71,0.0,-0.01508,1e-05,3.07442]
[1778339713475,37.74,80300.81,0.0,-0.015,1e-05,3.06125]
[1778339718510,37.75,80302.48,0.0,-0.015,1e-05,3.06185]
[1778339721030,37.76,80302.34,0.0,-0.01502,1e-05,3.06381]
[1778339726566,37.77,80310.5,0.0,-0.01494,1e-05,3.0514]
[1778339731601,37.78,80314.52,0.0,-0.01491,1e-05,3.0454]
[1778339736636,37.79,80316.77,0.0,-0.01491,1e-05,3.04485]
[1778339742678,37.81,80317.4,0.0,-0.01493,1e-05,3.04861]
[1778339747713,37.82,80324.64,0.0,-0.01486,1e-05,3.03754]
[1778339752748,37.83,80328.75,0.0,-0.01484,1e-05,3.03314]
[1778339757788,37.84,80330.12,0.0,-0.01485,1e-05,3.03457]
[1778339762823,37.85,80330.74,0.0,-0.01486,1e-05,3.0376]
[1778339767858,37.86,80328.93,0.0,-0.01491,1e-05,3.04571]
[1778339772893,37.88,80329.57,0.0,-0.01493,1e-05,3.04858]
[1778339777928,37.89,80329.65,0.0,-0.01495,1e-05,3.05261]
[1778339783970,37.9,80329.98,0.0,-0.01497,1e-05,3.05691]
[1778339794040,37.92,80330.05,0.0,-0.01502,1e-05,3.06418]
[1778339800082,37.94,80330.3,0.0,-0.01504,1e-05,3.06853]
[1778339806124,37.95,80330.78,0.0,-0.01506,1e-05,3.07233]
[1778339812166,37.96,80331.85,0.0,-0.01508,1e-05,3.07485]
[1778339818208,37.98,80331.58,0.0,-0.01511,1e-05,3.0802]
[1778339823244,37.99,80331.46,0.0,-0.01513,1e-05,3.08439]
[1778339828279,38.0,80331.59,0.0,-0.01515,1e-05,3.08801]
[1778339834321,38.01,80332.9,0.0,-0.01516,1e-05,3.08985]
[1778339839356,38.02,80332.98,0.0,-0.01518,1e-05,3.09351]
[1778339844391,38.03,80333.55,0.0,-0.0152,1e-05,3.09608]
[1778339851440,38.04,80333.46,0.0,-0.01522,1e-05,3.09989]
[1778339856479,38.05,80337.61,0.0,-0.01519,1e-05,3.09473]
[1778339864535,38.07,80340.14,0.0,-0.01519,1e-05,3.0953]
[1778339869570,38.08,80342.26,0.0,-0.01519,1e-05,3.09447]
[1778339874605,38.09,80358.54,0.0,-0.01501,1e-05,3.06362]
[1778339879640,38.1,80361.84,0.0,-0.01499,1e-05,3.06058]
[1778339884677,38.11,80369.6,0.0,-0.01492,1e-05,3.0482]
[1778339889712,38.12,80372.44,0.0,-0.01491,1e-05,3.04625]
[1778339890052,38.12,80372.44,0.0,-0.01491,1e-05,3.04625]
[1778339890719,38.12,80376.16,0.0,-0.01487,1e-05,3.03923]
[1778339890952,38.12,80376.16,0.0,-0.01487,1e-05,3.03923]
[1778339896761,38.12,80362.26,0.0,-0.01502,1e-05,3.06597]
[1778339901796,38.11,80362.39,0.0,-0.01501,1e-05,3.06343]
[1778339907309,38.11,80368.78,0.0,-0.01492,1e-05,3.04816]
[1778339912873,38.1,80368.3,0.0,-0.0149,1e-05,3.04465]
[1778339917908,38.09,80348.93,0.0,-0.01512,1e-05,3.08347]
[1778339922943,38.09,80344.45,0.0,-0.01517,1e-05,3.09054]
[1778339927978,38.08,80352.47,0.0,-0.01505,1e-05,3.07105]
[1778339933014,38.07,80351.43,0.0,-0.01505,1e-05,3.07092]
[1778339938049,38.07,80351.97,0.0,-0.01503,1e-05,3.06743]
[1778339943084,38.06,80352.77,0.0,-0.01501,1e-05,3.06343]
[1778339948119,38.05,80352.27,0.0,-0.015,1e-05,3.0622]
[1778339954161,38.05,80352.7,0.0,-0.01498,1e-05,3.05857]
[1778339959196,38.04,80352.55,0.0,-0.01497,1e-05,3.05663]
[1778339964231,38.03,80352.07,0.0,-0.01496,1e-05,3.05496]
[1778339969266,38.03,80352.41,0.0,-0.01494,1e-05,3.05202]
[1778339974301,38.02,80352.49,0.0,-0.01492,1e-05,3.04804]
[1778339974849,38.02,80352.49,0.0,-0.01492,1e-05,3.04804]
[1778339982357,38.01,80350.35,0.0,-0.01493,1e-05,3.0491]
[1778339987394,38.01,80351.16,0.0,-0.01491,1e-05,3.04522]
[1778339993436,38.0,80351.5,0.0,-0.01489,1e-05,3.04195]
[1778339994607,38.0,80351.5,0.0,-0.01489,1e-05,3.04195]
[1778339995898,38.0,80351.94,0.0,-0.01488,1e-05,3.04017]
[1778340001537,37.99,80352.26,0.0,-0.01486,1e-05,3.03741]
[1778340007534,37.98,80356.21,0.0,-0.0148,1e-05,3.02622]
[1778340012583,37.98,80362.79,0.0,-0.01471,1e-05,3.01088]
[1778340012660,37.98,80361.59,0.0,-0.01472,1e-05,3.01304]
[1778340018614,37.99,80364.7,0.0,-0.01471,1e-05,3.01171]
[1778340023649,38.01,80375.1,0.0,-0.01461,1e-05,2.99429]
[1778340028685,38.02,80375.73,0.0,-0.01463,1e-05,2.99742]
[1778340033719,38.03,80377.59,0.0,-0.01463,1e-05,2.99636]
[1778340038754,38.04,80380.32,0.0,-0.01462,1e-05,2.99509]
[1778340044796,38.06,80379.89,0.0,-0.01465,1e-05,3.00127]
[1778340049835,38.07,80379.7,0.0,-0.01468,1e-05,3.00603]
[1778340054870,38.08,80379.66,0.0,-0.01471,1e-05,3.01043]
[1778340059905,38.09,80379.79,0.0,-0.01473,1e-05,3.01447]
[1778340064940,38.1,80383.4,0.0,-0.01471,1e-05,3.01124]
[1778340069975,38.11,80385.69,0.0,-0.01471,1e-05,3.0108]
[1778340076017,38.13,80387.5,0.0,-0.01471,1e-05,3.01221]
[1778340081052,38.14,80390.78,0.0,-0.0147,1e-05,3.00971]
[1778340086087,38.15,80399.66,0.0,-0.01462,1e-05,2.9956]
[1778340091124,38.16,80398.92,0.0,-0.01464,1e-05,2.99995]
[1778340096159,38.18,80400.3,0.0,-0.01465,1e-05,3.00145]
[1778340101194,38.19,80398.14,0.0,-0.0147,1e-05,3.01026]
[1778340106231,38.2,80390.6,0.0,-0.01482,1e-05,3.03027]
[1778340111267,38.21,80387.75,0.0,-0.01488,1e-05,3.04031]
[1778340116302,38.22,80386.72,0.0,-0.01491,1e-05,3.04644]
[1778340121337,38.23,80387.7,0.0,-0.01492,1e-05,3.0483]
[1778340126372,38.24,80387.26,0.0,-0.01495,1e-05,3.05313]
[1778340131407,38.25,80378.21,0.0,-0.01508,1e-05,3.07601]
[1778340136442,38.26,80377.3,0.0,-0.01512,1e-05,3.08231]
[1778340142484,38.28,80377.55,0.0,-0.01514,1e-05,3.08608]
[1778340147519,38.29,80377.46,0.0,-0.01516,1e-05,3.08981]
[1778340152555,38.3,80377.74,0.0,-0.01517,1e-05,3.09108]
[1778340157593,38.3,80377.31,0.0,-0.01519,1e-05,3.09547]
[1778340162628,38.31,80377.37,0.0,-0.01521,1e-05,3.09878]
[1778340167663,38.32,80377.63,0.0,-0.01523,1e-05,3.10162]
[1778340174712,38.34,80373.15,0.0,-0.01531,1e-05,3.11581]
[1778340179747,38.34,80372.53,0.0,-0.01534,1e-05,3.12036]
[1778340185789,38.35,80372.7,0.0,-0.01536,1e-05,3.12381]
[1778340190824,38.36,80376.1,0.0,-0.01533,1e-05,3.11971]
[1778340195860,38.37,80380.07,0.0,-0.0153,1e-05,3.11444]
[1778340200894,38.38,80379.81,0.0,-0.01532,1e-05,3.11822]
[1778340205929,38.39,80379.01,0.0,-0.01535,1e-05,3.12309]
[1778340210964,38.4,80378.86,0.0,-0.01537,1e-05,3.12655]
[1778340219020,38.41,80378.93,0.0,-0.01539,1e-05,3.12972]
[1778340224055,38.42,80378.61,0.0,-0.01541,1e-05,3.13348]
[1778340229090,38.43,80378.26,0.0,-0.01543,1e-05,3.13726]
[1778340234125,38.43,80378.59,0.0,-0.01545,1e-05,3.13956]
[1778340241174,38.45,80378.7,0.0,-0.01547,1e-05,3.1435]
[1778340252251,38.46,80378.37,0.0,-0.01551,1e-05,3.15064]
[1778340257286,38.47,80377.39,0.0,-0.01554,1e-05,3.15562]
[1778340263328,38.48,80377.09,0.0,-0.01556,1e-05,3.15964]
[1778340268363,38.49,80376.84,0.0,-0.01558,1e-05,3.16293]
[1778340273398,38.49,80377.12,0.0,-0.01559,1e-05,3.16339]
[1778340280447,38.5,80377.21,0.0,-0.01561,1e-05,3.16693]
[1778340287496,38.51,80377.28,0.0,-0.01563,1e-05,3.17043]
[1778340292531,38.52,80377.07,0.0,-0.01564,1e-05,3.17344]
[1778340297566,38.53,80377.83,0.0,-0.01565,1e-05,3.17483]
[1778340302601,38.54,80378.95,0.0,-0.01565,1e-05,3.17491]
[1778340307636,38.54,80379.07,0.0,-0.01566,1e-05,3.17713]
[1778340312671,38.55,80379.3,0.0,-0.01568,1e-05,3.17911]
[1778340317706,38.56,80391.78,0.0,-0.01553,1e-05,3.1548]
[1778340322741,38.56,80391.6,0.0,-0.01555,1e-05,3.15789]
[1778340327776,38.57,80391.9,0.0,-0.01556,1e-05,3.15996]
[1778340333818,38.58,80397.71,0.0,-0.0155,1e-05,3.14916]
[1778340340867,38.59,80397.98,0.0,-0.01552,1e-05,3.15253]
[1778340346909,38.6,80398.66,0.0,-0.01553,1e-05,3.15446]
[1778340351944,38.61,80399.71,0.0,-0.01553,1e-05,3.15504]
[1778340356981,38.61,80402.79,0.0,-0.01551,1e-05,3.15131]
[1778340362016,38.62,80402.91,0.0,-0.01553,1e-05,3.15392]
[1778340368060,38.63,80402.57,0.0,-0.01555,1e-05,3.15808]
[1778340373093,38.64,80400.04,0.0,-0.0156,1e-05,3.16633]
[1778340380142,38.65,80401.1,0.0,-0.01561,1e-05,3.16798]
[1778340385177,38.66,80401.3,0.0,-0.01562,1e-05,3.17031]
[1778340390212,38.66,80403.2,0.0,-0.01561,1e-05,3.16898]
[1778340395247,38.67,80402.8,0.0,-0.01563,1e-05,3.17094]
[1778340400282,38.68,80403.88,0.0,-0.01563,1e-05,3.17137]
[1778340405317,38.69,80404.18,0.0,-0.01564,1e-05,3.17344]
[1778340410352,38.69,80405.64,0.0,-0.01564,1e-05,3.17302]
[1778340416394,38.7,80405.37,0.0,-0.01566,1e-05,3.17686]
[1778340421429,38.71,80405.48,0.0,-0.01567,1e-05,3.17931]
[1778340426464,38.72,80401.1,0.0,-0.01574,1e-05,3.19137]
[1778340432506,38.72,80401.2,0.0,-0.01576,1e-05,3.19424]
[1778340437542,38.73,80401.17,0.0,-0.01578,1e-05,3.19684]
[1778340444591,38.74,80402.1,0.0,-0.01578,1e-05,3.19835]
[1778340449687,38.75,80402.35,0.0,-0.01579,1e-05,3.1998]
[1778340456675,38.76,80403.1,0.0,-0.0158,1e-05,3.20049]
[1778340461710,38.76,80402.63,0.0,-0.01582,1e-05,3.20394]
[1778340467752,38.77,80402.9,0.0,-0.01583,1e-05,3.20671]
[1778340473794,38.78,80402.9,0.0,-0.01585,1e-05,3.20954]
[1778340479836,38.79,80402.62,0.0,-0.01587,1e-05,3.21294]
[1778340485878,38.79,80403.68,0.0,-0.01587,1e-05,3.21345]
[1778340490913,38.8,80402.78,0.0,-0.0159,1e-05,3.2177]
[1778340495948,38.81,80402.84,0.0,-0.01591,1e-05,3.21986]
[1778340503009,38.81,80402.53,0.0,-0.01593,1e-05,3.2237]
[1778340508045,38.82,80401.99,0.0,-0.01595,1e-05,3.22711]
[1778340513080,38.83,80400.11,0.0,-0.01598,1e-05,3.2317]
[1778340518115,38.83,80398.21,0.0,-0.01602,1e-05,3.23794]
[1778340523150,38.84,80396.67,0.0,-0.01605,1e-05,3.24331]
[1778340528185,38.84,80396.91,0.0,-0.01606,1e-05,3.24477]
[1778340534232,38.85,80397.17,0.0,-0.01607,1e-05,3.24655]
[1778340539267,38.85,80399.56,0.0,-0.01605,1e-05,3.2433]
[1778340548332,38.86,80399.97,0.0,-0.01606,1e-05,3.2459]
[1778340553367,38.87,80401.1,0.0,-0.01606,1e-05,3.24536]
[1778340558406,38.87,80404.35,0.0,-0.01603,1e-05,3.24023]
[1778340563441,38.88,80405.04,0.0,-0.01603,1e-05,3.24064]
[1778340568476,38.88,80405.33,0.0,-0.01604,1e-05,3.24187]
[1778340573511,38.89,80405.26,0.0,-0.01604,1e-05,3.24217]
[1778340579554,38.89,80405.3,0.0,-0.01605,1e-05,3.24422]
[1778340586603,38.9,80405.41,0.0,-0.01607,1e-05,3.24641]
[1778340592645,38.91,80405.78,0.0,-0.01607,1e-05,3.24763]
[1778340597680,38.91,80405.22,0.0,-0.01609,1e-05,3.25052]
[1778340602715,38.91,80404.96,0.0,-0.0161,1e-05,3.25272]
[1778340608759,38.92,80406.22,0.0,-0.0161,1e-05,3.2519]
[1778340613793,38.92,80406.23,0.0,-0.01611,1e-05,3.25347]
[1778340620842,38.93,80406.11,0.0,-0.01612,1e-05,3.2559]
[1778340626884,38.93,80407.67,0.0,-0.01611,1e-05,3.25433]
[1778340631920,38.94,80411.35,0.0,-0.01607,1e-05,3.24653]
[1778340636954,38.94,80411.7,0.0,-0.01607,1e-05,3.24739]
[1778340641989,38.95,80452.35,0.0,-0.01557,1e-05,3.16182]
[1778340647025,38.95,80457.82,0.0,-0.01552,1e-05,3.15272]
[1778340652060,38.96,80458.22,0.0,-0.01553,1e-05,3.15438]
[1778340658102,38.97,80460.32,0.0,-0.01552,1e-05,3.15301]
[1778340663137,38.98,80461.65,0.0,-0.01552,1e-05,3.15274]
[1778340668172,38.98,80466.22,0.0,-0.01547,1e-05,3.14571]
[1778340673208,38.99,80451.79,0.0,-0.01567,1e-05,3.17875]
[1778340678243,39.0,80448.01,0.0,-0.01573,1e-05,3.18907]
[1778340683278,39.0,80445.56,0.0,-0.01577,1e-05,3.19649]
[1778340688313,39.01,80445.06,0.0,-0.01579,1e-05,3.19968]
[1778340693349,39.01,80451.13,0.0,-0.01572,1e-05,3.18722]
[1778340698384,39.02,80447.62,0.0,-0.01577,1e-05,3.19685]
[1778340704426,39.03,80445.16,0.0,-0.01582,1e-05,3.20458]
[1778340709461,39.03,80444.85,0.0,-0.01583,1e-05,3.20724]
[1778340714498,39.04,80444.15,0.0,-0.01586,1e-05,3.21072]
[1778340719534,39.04,80449.05,0.0,-0.0158,1e-05,3.20221]
[1778340724569,39.05,80451.18,0.0,-0.01579,1e-05,3.1997]
[1778340729604,39.05,80450.15,0.0,-0.01581,1e-05,3.20396]
[1778340734641,39.06,80449.91,0.0,-0.01583,1e-05,3.20652]
[1778340739674,39.06,80450.41,0.0,-0.01583,1e-05,3.20747]
[1778340744709,39.07,80444.89,0.0,-0.01592,1e-05,3.22131]
[1778340750751,39.08,80435.09,0.0,-0.01605,1e-05,3.24453]
[1778340755786,39.08,80435.1,0.0,-0.01605,1e-05,3.24452]
[1778340760821,39.08,80439.48,0.0,-0.01601,1e-05,3.23678]
[1778340765857,39.09,80445.7,0.0,-0.01594,1e-05,3.22522]
[1778340770892,39.09,80445.94,0.0,-0.01595,1e-05,3.22654]
[1778340775927,39.1,80445.75,0.0,-0.01596,1e-05,3.22877]
[1778340780962,39.1,80445.87,0.0,-0.01597,1e-05,3.23031]
[1778340785997,39.11,80444.93,0.0,-0.01599,1e-05,3.23409]
[1778340791032,39.11,80442.54,0.0,-0.01603,1e-05,3.24096]
[1778340797074,39.12,80442.84,0.0,-0.01604,1e-05,3.24262]
[1778340802109,39.12,80442.62,0.0,-0.01605,1e-05,3.24472]
[1778340807144,39.13,80442.88,0.0,-0.01606,1e-05,3.24577]
[1778340812179,39.13,80441.37,0.0,-0.01608,1e-05,3.24894]
[1778340817214,39.14,80436.18,0.0,-0.01615,1e-05,3.26165]
[1778340823256,39.14,80435.91,0.0,-0.01617,1e-05,3.26397]
[1778340828291,39.14,80434.98,0.0,-0.01619,1e-05,3.26742]
[1778340833326,39.15,80434.62,0.0,-0.0162,1e-05,3.26961]
[1778340838361,39.15,80435.1,0.0,-0.0162,1e-05,3.26997]
[1778340843397,39.16,80439.5,0.0,-0.01615,1e-05,3.26183]
[1778340856487,39.17,80438.93,0.0,-0.01618,1e-05,3.26682]
[1778340861522,39.17,80435.73,0.0,-0.01623,1e-05,3.27514]
[1778340866557,39.17,80437.99,0.0,-0.01621,1e-05,3.27158]
[1778340871592,39.18,80438.5,0.0,-0.0162,1e-05,3.27015]
[1778340876627,39.18,80437.38,0.0,-0.01623,1e-05,3.27395]
[1778340883678,39.19,80436.62,0.0,-0.01625,1e-05,3.27745]
[1778340888713,39.19,80436.9,0.0,-0.01625,1e-05,3.27815]
[1778340893748,39.19,80437.02,0.0,-0.01626,1e-05,3.27919]
[1778340899790,39.2,80437.25,0.0,-0.01626,1e-05,3.28024]
[1778340905832,39.2,80436.93,0.0,-0.01628,1e-05,3.28246]
[1778340910867,39.2,80445.28,0.0,-0.01618,1e-05,3.26562]
[1778340915902,39.21,80451.58,0.0,-0.01611,1e-05,3.25345]
[1778340920937,39.21,80462.09,0.0,-0.01598,1e-05,3.23234]
[1778340925972,39.22,80466.2,0.0,-0.01594,1e-05,3.22521]
[1778340931007,39.22,80465.82,0.0,-0.01595,1e-05,3.22609]
[1778340936042,39.23,80464.73,0.0,-0.01597,1e-05,3.23017]
[1778340941077,39.23,80464.95,0.0,-0.01598,1e-05,3.23144]
[1778340947119,39.24,80464.45,0.0,-0.01599,1e-05,3.23457]
[1778340952154,39.24,80465.52,0.0,-0.01599,1e-05,3.23399]
[1778340957189,39.25,80466.33,0.0,-0.01599,1e-05,3.23398]
[1778340962224,39.25,80465.74,0.0,-0.01601,1e-05,3.23696]
[1778340967260,39.26,80464.1,0.0,-0.01604,1e-05,3.24251]
[1778340972295,39.26,80466.44,0.0,-0.01602,1e-05,3.23917]
[1778340977330,39.26,80465.58,0.0,-0.01604,1e-05,3.24271]
[1778340982365,39.27,80466.24,0.0,-0.01604,1e-05,3.24295]
[1778340987400,39.27,80466.19,0.0,-0.01605,1e-05,3.2447]
[1778340992435,39.28,80465.97,0.0,-0.01606,1e-05,3.24511]
[1778340997470,39.28,80466.11,0.0,-0.01606,1e-05,3.24643]
[1778341002505,39.29,80466.23,0.0,-0.01607,1e-05,3.24778]
[1778341007540,39.29,80466.95,0.0,-0.01607,1e-05,3.24782]
[1778341012576,39.3,80466.59,0.0,-0.01609,1e-05,3.25017]
[1778341017610,39.3,80466.94,0.0,-0.01609,1e-05,3.25097]
[1778341021808,39.3,80493.11,0.0,-0.01577,1e-05,3.19631]
[1778341022822,39.3,80493.11,0.0,-0.01577,1e-05,3.19631]
[1778341022923,39.3,80496.02,0.0,-0.01574,1e-05,3.19054]
[1778341022951,39.3,80496.02,0.0,-0.01574,1e-05,3.19054]
[1778341028693,39.29,80510.26,0.0,-0.01553,1e-05,3.15559]
[1778341033822,39.28,80513.34,0.0,-0.01548,1e-05,3.14614]
[1778341039770,39.27,80504.81,0.0,-0.01555,1e-05,3.15889]
[1778341044812,39.26,80501.48,0.0,-0.01557,1e-05,3.16209]
[1778341049846,39.25,80500.16,0.0,-0.01557,1e-05,3.16109]
[1778341054881,39.24,80497.54,0.0,-0.01557,1e-05,3.16116]
[1778341059916,39.23,80498.33,0.0,-0.01554,1e-05,3.15576]
[1778341064952,39.22,80498.12,0.0,-0.01552,1e-05,3.15254]
[1778341070994,39.21,80494.11,0.0,-0.01554,1e-05,3.15666]
[1778341076030,39.2,80488.67,0.0,-0.01559,1e-05,3.16445]
[1778341081081,39.19,80489.46,0.0,-0.01556,1e-05,3.1591]
[1778341086116,39.18,80496.81,0.0,-0.01545,1e-05,3.14008]
[1778341089360,39.17,80495.34,0.0,-0.01546,1e-05,3.14178]
[1778341089461,39.17,80495.59,0.0,-0.01545,1e-05,3.13987]
[1778341095037,39.17,80493.75,0.0,-0.01548,1e-05,3.14589]
[1778341100214,39.18,80498.12,0.0,-0.01545,1e-05,3.13998]
[1778341105249,39.19,80499.0,0.0,-0.01545,1e-05,3.14087]
[1778341110284,39.2,80498.39,0.0,-0.01547,1e-05,3.14488]
[1778341115319,39.21,80501.47,0.0,-0.01544,1e-05,3.13948]
[1778341120354,39.21,80505.83,0.0,-0.01541,1e-05,3.13312]
[1778341126396,39.22,80509.04,0.0,-0.01539,1e-05,3.12976]
[1778341131432,39.23,80503.08,0.0,-0.01548,1e-05,3.1455]
[1778341136467,39.24,80502.85,0.0,-0.0155,1e-05,3.14858]
[1778341141502,39.24,80502.31,0.0,-0.01552,1e-05,3.15225]
[1778341146537,39.25,80501.53,0.0,-0.01554,1e-05,3.15638]
[1778341148167,39.25,80501.53,0.0,-0.01554,1e-05,3.15638]
[1778341148199,39.25,80501.53,0.0,-0.01554,1e-05,3.15638]
[1778341148957,39.25,80501.09,0.0,-0.01555,1e-05,3.15705]
[1778341154593,39.24,80500.77,0.0,-0.01552,1e-05,3.15326]
[1778341155415,39.24,80500.77,0.0,-0.01552,1e-05,3.15326]
[1778341155491,39.24,80500.77,0.0,-0.01552,1e-05,3.15252]
[1778341156253,39.24,80500.77,0.0,-0.01552,1e-05,3.15252]
[1778341156945,39.24,80500.77,0.0,-0.01552,1e-05,3.15252]
[1778341160524,39.23,80500.74,0.0,-0.01552,1e-05,3.15185]
[1778341160635,39.24,80500.81,0.0,-0.01553,1e-05,3.15373]
[1778341165272,39.24,80500.9,0.0,-0.01552,1e-05,3.15207]
[1778341165937,39.24,80500.9,0.0,-0.01552,1e-05,3.15207]
[1778341168884,39.23,80501.04,0.0,-0.01551,1e-05,3.15083]
[1778341168988,39.23,80500.97,0.0,-0.0155,1e-05,3.14881]
[1778341169617,39.23,80500.97,0.0,-0.0155,1e-05,3.14881]
[1778341169718,39.23,80500.97,0.0,-0.0155,1e-05,3.14933]
[1778341174733,39.22,80501.11,0.0,-0.01547,1e-05,3.1438]
[1778341181782,39.21,80501.0,0.0,-0.01544,1e-05,3.13911]
[1778341188831,39.19,80500.98,0.0,-0.01542,1e-05,3.13431]
[1778341193866,39.18,80506.96,0.0,-0.01532,1e-05,3.11841]
[1778341198901,39.17,80506.76,0.0,-0.01531,1e-05,3.11552]
[1778341203936,39.17,80517.26,0.0,-0.01516,1e-05,3.09047]
[1778341208971,39.16,80520.72,0.0,-0.0151,1e-05,3.08022]
[1778341214007,39.15,80522.79,0.0,-0.01506,1e-05,3.07292]
[1778341219047,39.14,80524.67,0.0,-0.01502,1e-05,3.06609]
[1778341224082,39.13,80524.33,0.0,-0.01501,1e-05,3.06385]
[1778341229119,39.12,80523.83,0.0,-0.015,1e-05,3.06194]
[1778341238182,39.11,80521.61,0.0,-0.01499,1e-05,3.05963]
[1778341243218,39.1,80514.58,0.0,-0.01505,1e-05,3.07117]
[1778341248253,39.09,80515.32,0.0,-0.01503,1e-05,3.06671]
[1778341253379,39.09,80514.25,0.0,-0.01503,1e-05,3.06607]
[1778341258414,39.08,80514.22,0.0,-0.01501,1e-05,3.06336]
[1778341263449,39.07,80517.63,0.0,-0.01495,1e-05,3.05363]
[1778341268485,39.06,80519.3,0.0,-0.01492,1e-05,3.04765]
[1778341273520,39.06,80522.42,0.0,-0.01487,1e-05,3.03878]
[1778341278555,39.05,80523.44,0.0,-0.01484,1e-05,3.03426]
[1778341283591,39.04,80523.19,0.0,-0.01483,1e-05,3.03185]
[1778341288626,39.04,80523.75,0.0,-0.01481,1e-05,3.02826]
[1778341293661,39.03,80524.64,0.0,-0.01478,1e-05,3.02238]
[1778341298696,39.02,80524.99,0.0,-0.01476,1e-05,3.01924]
[1778341303731,39.02,80526.36,0.0,-0.01473,1e-05,3.01403]
[1778341309773,39.01,80528.47,0.0,-0.01469,1e-05,3.00688]
[1778341319843,38.99,80528.69,0.0,-0.01466,1e-05,3.00175]
[1778341324878,38.99,80528.12,0.0,-0.01465,1e-05,3.00055]
[1778341333941,38.98,80528.54,0.0,-0.01462,1e-05,2.9955]
[1778341337969,38.97,80548.43,0.0,-0.01438,1e-05,2.95345]
[1778341338383,38.97,80548.43,0.0,-0.01438,1e-05,2.95345]
[1778341341791,38.97,80577.28,0.0,-0.01404,1e-05,2.89483]
[1778341343079,38.97,80577.97,0.0,-0.01403,1e-05,2.8932]
[1778341348899,38.96,80566.33,0.0,-0.01416,1e-05,2.91481]
[1778341353250,38.96,80546.44,0.0,-0.01437,1e-05,2.95176]
[1778341354109,38.96,80503.23,0.0,-0.01488,1e-05,3.03899]
[1778341359144,38.95,80492.72,0.0,-0.01499,1e-05,3.05791]
[1778341363599,38.94,80496.37,0.0,-0.01493,1e-05,3.04815]
[1778341368920,38.94,80508.43,0.0,-0.01477,1e-05,3.02082]
[1778341374249,38.93,80508.38,0.0,-0.01476,1e-05,3.01801]
[1778341379284,38.92,80507.56,0.0,-0.01475,1e-05,3.01729]
[1778341384321,38.92,80501.29,0.0,-0.01481,1e-05,3.02775]
[1778341384329,38.92,80501.29,0.0,-0.01481,1e-05,3.02775]
[1778341389586,38.91,80499.15,0.0,-0.01483,1e-05,3.03016]
[1778341395398,38.9,80482.1,0.0,-0.01501,1e-05,3.0618]
[1778341396351,38.9,80482.1,0.0,-0.01501,1e-05,3.0618]
[1778341397755,38.9,80486.47,0.0,-0.01496,1e-05,3.05219]
[1778341398054,38.9,80486.47,0.0,-0.01496,1e-05,3.05219]
[1778341398419,38.9,80466.59,0.0,-0.01519,1e-05,3.09252]
[1778341399432,38.9,80466.59,0.0,-0.01519,1e-05,3.09252]
[1778341403278,38.89,80446.5,0.0,-0.01543,1e-05,3.13281]
[1778341410503,38.87,80443.51,0.0,-0.01543,1e-05,3.13289]
[1778341414831,38.87,80443.19,0.0,-0.01541,1e-05,3.12983]
[1778341420573,38.85,80451.42,0.0,-0.01528,1e-05,3.10776]
[1778341425609,38.85,80459.39,0.0,-0.01517,1e-05,3.08781]
[1778341430646,38.84,80470.74,0.0,-0.01501,1e-05,3.06106]
[1778341435681,38.83,80477.03,0.0,-0.01492,1e-05,3.0452]
[1778341440716,38.82,80482.07,0.0,-0.01484,1e-05,3.03222]
[1778341441383,38.82,80482.07,0.0,-0.01484,1e-05,3.03222]
[1778341446758,38.81,80484.5,0.0,-0.0148,1e-05,3.02382]
[1778341451794,38.81,80484.65,0.0,-0.01478,1e-05,3.02117]
[1778341456829,38.8,80483.97,0.0,-0.01478,1e-05,3.02028]
[1778341461864,38.79,80482.27,0.0,-0.01478,1e-05,3.0215]
[1778341462405,38.79,80482.27,0.0,-0.01478,1e-05,3.0215]
[1778341467906,38.79,80486.22,0.0,-0.01472,1e-05,3.01072]
[1778341472941,38.78,80486.35,0.0,-0.0147,1e-05,3.00669]
[1778341477976,38.77,80485.89,0.0,-0.01469,1e-05,3.00551]
[1778341483011,38.77,80486.33,0.0,-0.01468,1e-05,3.0025]
[1778341487039,38.76,80458.76,0.0,-0.015,1e-05,3.0578]
[1778341492074,38.76,80461.13,0.0,-0.01495,1e-05,3.05023]
[1778341497109,38.75,80457.39,0.0,-0.01498,1e-05,3.05538]
[1778341502144,38.74,80478.28,0.0,-0.01472,1e-05,3.00969]
[1778341508186,38.74,80479.06,0.0,-0.01469,1e-05,3.00549]
[1778341513221,38.73,80488.09,0.0,-0.01458,1e-05,2.98496]
[1778341518471,38.73,80492.58,0.0,-0.01451,1e-05,2.97391]
[1778341524298,38.72,80496.56,0.0,-0.01445,1e-05,2.96366]
[1778341529337,38.71,80498.56,0.0,-0.01442,1e-05,2.95801]
[1778341534372,38.71,80497.09,0.0,-0.01442,1e-05,2.95772]
[1778341539407,38.71,80496.27,0.0,-0.01442,1e-05,2.95772]
[1778341544442,38.7,80494.48,0.0,-0.01443,1e-05,2.95967]
[1778341549477,38.7,80494.03,0.0,-0.01443,1e-05,2.95889]
[1778341554512,38.69,80491.95,0.0,-0.01444,1e-05,2.96143]
[1778341559547,38.69,80493.87,0.0,-0.01441,1e-05,2.95584]
[1778341564582,38.68,80492.59,0.0,-0.01442,1e-05,2.95679]
[1778341569617,38.68,80491.71,0.0,-0.01442,1e-05,2.95691]
[1778341575659,38.67,80491.99,0.0,-0.0144,1e-05,2.95437]
[1778341582708,38.67,80491.78,0.0,-0.01439,1e-05,2.95253]
[1778341588750,38.66,80491.18,0.0,-0.01439,1e-05,2.95181]
[1778341594793,38.65,80492.08,0.0,-0.01436,1e-05,2.9465]
[1778341600835,38.65,80492.12,0.0,-0.01435,1e-05,2.94457]
[1778341606877,38.64,80491.36,0.0,-0.01435,1e-05,2.94428]
[1778341613926,38.64,80491.69,0.0,-0.01433,1e-05,2.9412]
[1778341618961,38.63,80490.51,0.0,-0.01434,1e-05,2.94209]
[1778341626010,38.63,80490.08,0.0,-0.01433,1e-05,2.94089]
[1778341631045,38.62,80495.45,0.0,-0.01426,1e-05,2.92858]
[1778341636080,38.62,80500.53,0.0,-0.01419,1e-05,2.91699]
[1778341641115,38.62,80499.44,0.0,-0.0142,1e-05,2.91791]
[1778341646150,38.61,80500.2,0.0,-0.01418,1e-05,2.91509]
[1778341651186,38.61,80501.41,0.0,-0.01415,1e-05,2.90981]
[1778341657228,38.61,80501.74,0.0,-0.01414,1e-05,2.90766]
[1778341662263,38.6,80520.0,0.0,-0.01392,1e-05,2.87]
[1778341667298,38.6,80519.53,0.0,-0.01393,1e-05,2.87002]
[1778341669839,38.6,80520.71,0.0,-0.01391,1e-05,2.86732]
[1778341675354,38.6,80533.48,0.0,-0.01376,1e-05,2.84106]
[1778341681396,38.59,80533.73,0.0,-0.01375,1e-05,2.83987]
[1778341686431,38.59,80537.9,0.0,-0.0137,1e-05,2.83107]
[1778341691466,38.59,80543.55,0.0,-0.01364,1e-05,2.81956]
[1778341696501,38.59,80543.44,0.0,-0.01364,1e-05,2.81939]
[1778341703551,38.59,80543.11,0.0,-0.01364,1e-05,2.81953]
[1778341708588,38.59,80552.22,0.0,-0.01353,1e-05,2.80136]
[1778341713623,38.59,80556.14,0.0,-0.01348,1e-05,2.79206]
[1778341718658,38.59,80558.22,0.0,-0.01346,1e-05,2.78797]
[1778341723693,38.59,80547.03,0.0,-0.01358,1e-05,2.80966]
[1778341728728,38.59,80541.26,0.0,-0.01365,1e-05,2.82068]
[1778341733764,38.58,80528.03,0.0,-0.01379,1e-05,2.84622]
[1778341739808,38.58,80528.57,0.0,-0.01378,1e-05,2.84445]
[1778341744843,38.58,80528.34,0.0,-0.01378,1e-05,2.84434]
[1778341749878,38.58,80523.15,0.0,-0.01384,1e-05,2.85399]
[1778341754913,38.58,80522.51,0.0,-0.01384,1e-05,2.85459]
[1778341759949,38.57,80518.0,0.0,-0.01389,1e-05,2.86283]
[1778341764984,38.57,80515.81,0.0,-0.01391,1e-05,2.86642]
[1778341770019,38.57,80517.18,0.0,-0.01389,1e-05,2.86293]
[1778341775054,38.57,80517.46,0.0,-0.01387,1e-05,2.86006]
[1778341780089,38.57,80517.15,0.0,-0.01387,1e-05,2.85993]
[1778341785124,38.56,80523.05,0.0,-0.0138,1e-05,2.8474]
[1778341790159,38.56,80523.76,0.0,-0.01379,1e-05,2.84537]
[1778341795194,38.56,80526.77,0.0,-0.01375,1e-05,2.83883]
[1778341802243,38.56,80527.3,0.0,-0.01374,1e-05,2.83702]
[1778341809292,38.56,80526.74,0.0,-0.01374,1e-05,2.83738]
[1778341814328,38.55,80526.56,0.0,-0.01374,1e-05,2.83721]
[1778341819363,38.55,80524.81,0.0,-0.01376,1e-05,2.84013]
[1778341825406,38.55,80523.39,0.0,-0.01377,1e-05,2.84224]
[1778341832455,38.55,80523.21,0.0,-0.01376,1e-05,2.84023]
[1778341840511,38.55,80523.07,0.0,-0.01376,1e-05,2.83961]
[1778341846523,38.55,80523.79,0.0,-0.01375,1e-05,2.83797]
[1778341852595,38.54,80521.05,0.0,-0.01377,1e-05,2.84229]
[1778341861658,38.54,80520.13,0.0,-0.01378,1e-05,2.84306]
[1778341867700,38.54,80518.42,0.0,-0.01379,1e-05,2.84572]
[1778341872735,38.54,80517.27,0.0,-0.0138,1e-05,2.84736]
[1778341877770,38.53,80516.45,0.0,-0.01381,1e-05,2.84835]
[1778341885826,38.53,80514.71,0.0,-0.01382,1e-05,2.85078]
[1778341894889,38.53,80514.63,0.0,-0.01381,1e-05,2.84822]
[1778341899924,38.53,80513.52,0.0,-0.01382,1e-05,2.84979]
[1778341904959,38.52,80513.04,0.0,-0.01382,1e-05,2.85013]
[1778341909994,38.52,80511.77,0.0,-0.01383,1e-05,2.85207]
[1778341915029,38.52,80509.01,0.0,-0.01386,1e-05,2.8569]
[1778341920064,38.52,80507.97,0.0,-0.01387,1e-05,2.8583]
[1778341925099,38.52,80508.33,0.0,-0.01386,1e-05,2.8569]
[1778341930134,38.51,80511.04,0.0,-0.01383,1e-05,2.85086]
[1778341935169,38.51,80510.0,0.0,-0.01383,1e-05,2.8523]
[1778341940204,38.51,80508.5,0.0,-0.01385,1e-05,2.85464]
[1778341946246,38.51,80508.63,0.0,-0.01384,1e-05,2.8536]
[1778341953295,38.51,80508.33,0.0,-0.01383,1e-05,2.85161]
[1778341962360,38.5,80512.31,0.0,-0.01378,1e-05,2.84263]
[1778341967393,38.5,80524.59,0.0,-0.01364,1e-05,2.81803]
[1778341972428,38.5,80525.2,0.0,-0.01363,1e-05,2.81655]
[1778341977463,38.5,80524.32,0.0,-0.01364,1e-05,2.81799]
[1778341982498,38.5,80521.3,0.0,-0.01367,1e-05,2.82362]
[1778341987533,38.5,80520.96,0.0,-0.01367,1e-05,2.82392]
[1778341992568,38.5,80522.08,0.0,-0.01366,1e-05,2.82134]
[1778341997603,38.5,80522.63,0.0,-0.01365,1e-05,2.8199]
[1778342002638,38.5,80524.03,0.0,-0.01363,1e-05,2.81678]
[1778342007673,38.49,80525.21,0.0,-0.01362,1e-05,2.81413]
[1778342012708,38.49,80523.72,0.0,-0.01363,1e-05,2.81519]
[1778342020764,38.49,80523.71,0.0,-0.01362,1e-05,2.81465]
[1778342025799,38.49,80520.35,0.0,-0.01366,1e-05,2.82087]
[1778342030834,38.49,80519.88,0.0,-0.01366,1e-05,2.82137]
[1778342035877,38.49,80519.6,0.0,-0.01366,1e-05,2.82149]
[1778342040912,38.49,80519.53,0.0,-0.01366,1e-05,2.8212]
[1778342045947,38.49,80519.94,0.0,-0.01365,1e-05,2.81998]
[1778342050982,38.48,80522.45,0.0,-0.01362,1e-05,2.81465]
[1778342056017,38.48,80523.64,0.0,-0.01361,1e-05,2.81197]
[1778342061052,38.48,80523.79,0.0,-0.0136,1e-05,2.81134]
[1778342069108,38.48,80523.47,0.0,-0.0136,1e-05,2.81143]
[1778342076848,38.48,80523.41,0.0,-0.0136,1e-05,2.80981]
[1778342082199,38.48,80522.79,0.0,-0.0136,1e-05,2.81037]
[1778342087234,38.48,80521.73,0.0,-0.01361,1e-05,2.81212]
[1778342092269,38.48,80522.6,0.0,-0.0136,1e-05,2.81008]
[1778342097304,38.48,80522.73,0.0,-0.0136,1e-05,2.8095]
[1778342104353,38.47,80522.76,0.0,-0.01359,1e-05,2.809]
[1778342109390,38.47,80522.74,0.0,-0.01359,1e-05,2.80873]
[1778342114423,38.47,80522.22,0.0,-0.01359,1e-05,2.80944]
[1778342121472,38.47,80522.35,0.0,-0.01359,1e-05,2.80868]
[1778342128521,38.47,80522.55,0.0,-0.01359,1e-05,2.80786]
[1778342133556,38.47,80522.41,0.0,-0.01358,1e-05,2.80629]
[1778342138591,38.47,80520.61,0.0,-0.0136,1e-05,2.80954]
[1778342143626,38.47,80520.74,0.0,-0.01359,1e-05,2.80896]
[1778342149668,38.47,80520.78,0.0,-0.01359,1e-05,2.80852]
[1778342156717,38.47,80521.01,0.0,-0.01359,1e-05,2.80766]
[1778342161752,38.46,80520.14,0.0,-0.01359,1e-05,2.80907]
[1778342166787,38.46,80519.59,0.0,-0.0136,1e-05,2.80985]
[1778342171822,38.46,80519.8,0.0,-0.0136,1e-05,2.80913]
[1778342182899,38.46,80519.73,0.0,-0.01359,1e-05,2.80863]
[1778342187934,38.46,80519.36,0.0,-0.01359,1e-05,2.80907]
[1778342192969,38.46,80516.85,0.0,-0.01361,1e-05,2.81217]
[1778342198004,38.46,80515.42,0.0,-0.01363,1e-05,2.81467]
[1778342203041,38.46,80514.82,0.0,-0.01363,1e-05,2.81555]
[1778342208076,38.46,80514.08,0.0,-0.01364,1e-05,2.81674]
[1778342213111,38.46,80514.14,0.0,-0.01364,1e-05,2.81635]
[1778342218146,38.46,80513.67,0.0,-0.01364,1e-05,2.81698]
[1778342223181,38.45,80512.39,0.0,-0.01365,1e-05,2.8192]
[1778342228216,38.45,80514.73,0.0,-0.01363,1e-05,2.81427]
[1778342233251,38.45,80515.88,0.0,-0.01361,1e-05,2.8117]
[1778342238286,38.45,80516.96,0.0,-0.0136,1e-05,2.80928]
[1778342243321,38.45,80521.11,0.0,-0.01355,1e-05,2.80085]
[1778342248357,38.45,80520.8,0.0,-0.01355,1e-05,2.80122]
[1778342256413,38.45,80520.8,0.0,-0.01354,1e-05,2.7993]
[1778342261451,38.45,80520.74,0.0,-0.01354,1e-05,2.79919]
[1778342267490,38.45,80521.19,0.0,-0.01354,1e-05,2.79804]
[1778342272525,38.45,80521.65,0.0,-0.01353,1e-05,2.79692]
[1778342277560,38.45,80522.0,0.0,-0.01352,1e-05,2.79603]
[1778342282595,38.45,80521.16,0.0,-0.01353,1e-05,2.79747]
[1778342287630,38.45,80519.15,0.0,-0.01355,1e-05,2.80116]
[1778342292665,38.44,80512.77,0.0,-0.01362,1e-05,2.81337]
[1778342297700,38.44,80509.17,0.0,-0.01366,1e-05,2.82007]
[1778342302735,38.44,80502.27,0.0,-0.01374,1e-05,2.83323]
[1778342307771,38.44,80501.9,0.0,-0.01374,1e-05,2.83346]
[1778342312806,38.44,80502.31,0.0,-0.01372,1e-05,2.83064]
[1778342319855,38.44,80502.06,0.0,-0.01372,1e-05,2.83056]
[1778342324890,38.44,80502.16,0.0,-0.01372,1e-05,2.82997]
[1778342329925,38.44,80502.19,0.0,-0.01372,1e-05,2.82954]
[1778342334960,38.43,80511.5,0.0,-0.01361,1e-05,2.81092]
[1778342339995,38.43,80513.17,0.0,-0.01359,1e-05,2.80746]
[1778342345030,38.43,80520.85,0.0,-0.0135,1e-05,2.79229]
[1778342350065,38.43,80520.56,0.0,-0.01351,1e-05,2.79282]
[1778342355100,38.43,80520.03,0.0,-0.01351,1e-05,2.7938]
[1778342361142,38.43,80518.98,0.0,-0.01352,1e-05,2.79576]
[1778342366177,38.43,80519.06,0.0,-0.01352,1e-05,2.7955]
[1778342371213,38.43,80519.08,0.0,-0.01352,1e-05,2.79382]
[1778342376248,38.43,80519.59,0.0,-0.01351,1e-05,2.79273]
[1778342382290,38.43,80519.46,0.0,-0.01351,1e-05,2.79288]
[1778342387325,38.43,80518.28,0.0,-0.01352,1e-05,2.7951]
[1778342392360,38.43,80519.55,0.0,-0.01351,1e-05,2.79251]
[1778342398158,38.43,80519.59,0.0,-0.01351,1e-05,2.79237]
[1778342400988,38.43,80519.59,0.0,-0.01351,1e-05,2.79233]
[1778342402430,38.43,80542.26,0.0,-0.01326,1e-05,2.74825]
[1778342407465,38.43,80546.21,0.0,-0.01321,1e-05,2.74098]
[1778342412500,38.43,80542.35,0.0,-0.01326,1e-05,2.74877]
[1778342416016,38.43,80537.69,0.0,-0.01331,1e-05,2.75787]
[1778342421563,38.43,80537.09,0.0,-0.01332,1e-05,2.75928]
[1778342426598,38.43,80539.88,0.0,-0.01329,1e-05,2.75406]
[1778342431633,38.44,80537.1,0.0,-0.01331,1e-05,2.75811]
[1778342436668,38.44,80530.39,0.0,-0.01339,1e-05,2.77126]
[1778342441703,38.44,80528.17,0.0,-0.01341,1e-05,2.7756]
[1778342446739,38.44,80525.97,0.0,-0.01344,1e-05,2.77984]
[1778342453787,38.44,80525.72,0.0,-0.01344,1e-05,2.78026]
[1778342458824,38.44,80523.83,0.0,-0.01346,1e-05,2.7839]
[1778342463857,38.43,80520.24,0.0,-0.0135,1e-05,2.79082]
[1778342468892,38.43,80502.3,0.0,-0.0137,1e-05,2.82585]
[1778342473929,38.43,80490.42,0.0,-0.01383,1e-05,2.84888]
[1778342478964,38.43,80502.06,0.0,-0.0137,1e-05,2.82524]
[1778342483999,38.43,80492.67,0.0,-0.0138,1e-05,2.84332]
[1778342489035,38.43,80490.5,0.0,-0.01382,1e-05,2.84702]
[1778342494070,38.43,80489.57,0.0,-0.01382,1e-05,2.8467]
[1778342500112,38.42,80489.7,0.0,-0.01382,1e-05,2.84572]
[1778342505148,38.42,80483.44,0.0,-0.01388,1e-05,2.85753]
[1778342510184,38.42,80493.46,0.0,-0.01377,1e-05,2.837]
[1778342515219,38.42,80492.91,0.0,-0.01377,1e-05,2.83757]
[1778342520254,38.42,80492.33,0.0,-0.01377,1e-05,2.83818]
[1778342525289,38.42,80493.64,0.0,-0.01375,1e-05,2.83504]
[1778342530329,38.41,80493.76,0.0,-0.01375,1e-05,2.8343]
[1778342535366,38.41,80499.63,0.0,-0.01368,1e-05,2.82221]
[1778342540405,38.41,80498.71,0.0,-0.01369,1e-05,2.82365]
[1778342545440,38.41,80499.44,0.0,-0.01368,1e-05,2.82182]
[1778342550475,38.41,80501.13,0.0,-0.01366,1e-05,2.81812]
[1778342555510,38.41,80504.25,0.0,-0.01361,1e-05,2.81012]
[1778342560545,38.41,80507.44,0.0,-0.01358,1e-05,2.80358]
[1778342568602,38.41,80507.7,0.0,-0.01357,1e-05,2.80269]
[1778342573637,38.41,80507.97,0.0,-0.01357,1e-05,2.80192]
[1778342578673,38.41,80509.74,0.0,-0.01355,1e-05,2.79824]
[1778342583708,38.41,80512.14,0.0,-0.01352,1e-05,2.79335]
[1778342589750,38.41,80513.5,0.0,-0.0135,1e-05,2.79053]
[1778342594785,38.4,80517.09,0.0,-0.01346,1e-05,2.78339]
[1778342599820,38.4,80518.75,0.0,-0.01344,1e-05,2.78009]
[1778342606869,38.4,80519.8,0.0,-0.01343,1e-05,2.77801]
[1778342611904,38.4,80521.81,0.0,-0.0134,1e-05,2.77257]
[1778342616939,38.4,80525.34,0.0,-0.01336,1e-05,2.76576]
[1778342621976,38.4,80525.24,0.0,-0.01336,1e-05,2.76607]
[1778342627011,38.41,80525.16,0.0,-0.01337,1e-05,2.76638]
[1778342633053,38.41,80525.26,0.0,-0.01337,1e-05,2.76631]
[1778342639095,38.41,80525.26,0.0,-0.01337,1e-05,2.76642]
[1778342648158,38.41,80525.26,0.0,-0.01337,1e-05,2.76655]
[1778342653194,38.41,80522.58,0.0,-0.0134,1e-05,2.77181]
[1778342658229,38.41,80515.01,0.0,-0.01348,1e-05,2.78655]
[1778342664271,38.41,80510.53,0.0,-0.01353,1e-05,2.79518]
[1778342669307,38.41,80503.38,0.0,-0.01361,1e-05,2.80897]
[1778342674342,38.4,80502.57,0.0,-0.01361,1e-05,2.80875]
[1778342679377,38.4,80498.63,0.0,-0.01365,1e-05,2.81625]
[1778342684412,38.4,80495.63,0.0,-0.01368,1e-05,2.82183]
[1778342689447,38.4,80494.91,0.0,-0.01369,1e-05,2.82292]
[1778342694482,38.4,80498.01,0.0,-0.01365,1e-05,2.81651]
[1778342699518,38.4,80499.1,0.0,-0.01364,1e-05,2.81415]
[1778342704553,38.4,80499.44,0.0,-0.01364,1e-05,2.81328]
[1778342709588,38.4,80500.54,0.0,-0.01362,1e-05,2.81095]
[1778342714623,38.4,80506.64,0.0,-0.01355,1e-05,2.79885]
[1778342719658,38.4,80503.17,0.0,-0.01359,1e-05,2.8056]
[1778342724693,38.4,80509.28,0.0,-0.01352,1e-05,2.79356]
[1778342729728,38.4,80513.96,0.0,-0.01347,1e-05,2.7844]
[1778342734764,38.4,80522.22,0.0,-0.01337,1e-05,2.76688]
[1778342739800,38.4,80523.57,0.0,-0.01336,1e-05,2.7645]
[1778342745842,38.4,80526.5,0.0,-0.01333,1e-05,2.75911]
[1778342750877,38.4,80524.06,0.0,-0.01336,1e-05,2.76409]
[1778342756919,38.4,80521.72,0.0,-0.01338,1e-05,2.76883]
[1778342761955,38.4,80520.59,0.0,-0.0134,1e-05,2.77116]
[1778342766989,38.4,80513.31,0.0,-0.01348,1e-05,2.78537]
[1778342773032,38.4,80512.82,0.0,-0.01348,1e-05,2.78631]
[1778342778067,38.4,80512.86,0.0,-0.01348,1e-05,2.78622]
[1778342785117,38.4,80515.45,0.0,-0.01345,1e-05,2.78113]
[1778342790152,38.4,80518.03,0.0,-0.01343,1e-05,2.77615]
[1778342795187,38.4,80520.67,0.0,-0.01339,1e-05,2.76961]
[1778342800222,38.4,80526.34,0.0,-0.01333,1e-05,2.75878]
[1778342805257,38.4,80527.39,0.0,-0.01332,1e-05,2.75699]
[1778342812306,38.4,80527.87,0.0,-0.01331,1e-05,2.7564]
[1778342817342,38.41,80525.72,0.0,-0.01334,1e-05,2.76082]
[1778342822377,38.41,80526.46,0.0,-0.01333,1e-05,2.75959]
[1778342826666,38.41,80526.66,0.0,-0.01333,1e-05,2.75933]
[1778342826674,38.41,80526.66,0.0,-0.01333,1e-05,2.75933]
[1778342828260,38.41,80527.03,0.0,-0.01333,1e-05,2.75926]
[1778342835468,38.41,80529.2,0.0,-0.01331,1e-05,2.75595]
[1778342840503,38.41,80534.09,0.0,-0.01326,1e-05,2.74675]
[1778342845538,38.41,80531.36,0.0,-0.01329,1e-05,2.7523]
[1778342850573,38.41,80533.05,0.0,-0.01327,1e-05,2.74929]
[1778342852279,38.41,80534.3,0.0,-0.01325,1e-05,2.74541]
[1778342857623,38.42,80535.72,0.0,-0.01326,1e-05,2.74589]
[1778342858521,38.42,80535.72,0.0,-0.01326,1e-05,2.74589]
[1778342863666,38.43,80525.15,0.0,-0.01338,1e-05,2.76714]
[1778342868707,38.43,80524.58,0.0,-0.01338,1e-05,2.76833]
[1778342873744,38.43,80524.76,0.0,-0.01338,1e-05,2.76804]
[1778342878780,38.43,80524.57,0.0,-0.01338,1e-05,2.76845]
[1778342883814,38.43,80523.31,0.0,-0.0134,1e-05,2.77092]
[1778342888849,38.43,80522.41,0.0,-0.01341,1e-05,2.77266]
[1778342893884,38.43,80522.75,0.0,-0.0134,1e-05,2.77196]
[1778342897161,38.43,80522.77,0.0,-0.0134,1e-05,2.77191]
[1778342903414,38.43,80526.09,0.0,-0.01338,1e-05,2.76772]
[1778342909996,38.44,80530.09,0.0,-0.01334,1e-05,2.76111]
[1778342915031,38.44,80532.06,0.0,-0.01331,1e-05,2.75587]
[1778342920066,38.44,80531.38,0.0,-0.01332,1e-05,2.75732]
[1778342927115,38.44,80532.23,0.0,-0.01331,1e-05,2.75587]
[1778342932150,38.44,80532.8,0.0,-0.01331,1e-05,2.75494]
[1778342937185,38.44,80532.91,0.0,-0.01331,1e-05,2.7549]
[1778342942220,38.44,80528.32,0.0,-0.01336,1e-05,2.76397]
[1778342947255,38.44,80529.58,0.0,-0.01335,1e-05,2.76163]
[1778342952290,38.44,80522.22,0.0,-0.01343,1e-05,2.77601]
[1778342956317,38.44,80521.62,0.0,-0.01343,1e-05,2.77717]
[1778342957331,38.44,80521.6,0.0,-0.01344,1e-05,2.7772]
[1778342963367,38.44,80520.74,0.0,-0.01345,1e-05,2.77938]
[1778342970416,38.44,80534.95,0.0,-0.01329,1e-05,2.7517]
[1778342975451,38.44,80544.72,0.0,-0.01318,1e-05,2.73169]
[1778342980487,38.44,80547.22,0.0,-0.01315,1e-05,2.72728]
[1778342983539,38.44,80549.29,0.0,-0.01313,1e-05,2.72347]
[1778342989556,38.44,80555.26,0.0,-0.01307,1e-05,2.71272]
[1778342994591,38.45,80559.32,0.0,-0.01303,1e-05,2.70551]
[1778342999626,38.45,80560.56,0.0,-0.01302,1e-05,2.70376]
[1778343000971,38.45,80560.56,0.0,-0.01302,1e-05,2.70376]
[1778343006675,38.45,80562.87,0.0,-0.013,1e-05,2.70029]
[1778343011710,38.45,80568.64,0.0,-0.01294,1e-05,2.69003]
[1778343016745,38.46,80570.73,0.0,-0.01292,1e-05,2.68689]
[1778343021780,38.46,80569.88,0.0,-0.01294,1e-05,2.68935]
[1778343026815,38.46,80570.36,0.0,-0.01294,1e-05,2.68927]
[1778343031850,38.46,80570.21,0.0,-0.01294,1e-05,2.68888]
[1778343036885,38.46,80571.25,0.0,-0.01293,1e-05,2.68774]
[1778343042929,38.47,80577.34,0.0,-0.01287,1e-05,2.67722]
[1778343048971,38.47,80583.41,0.0,-0.01281,1e-05,2.66693]
[1778343054006,38.47,80584.3,0.0,-0.01281,1e-05,2.66623]
[1778343059011,38.48,80601.25,0.0,-0.01263,1e-05,2.63535]
[1778343064079,38.48,80600.42,0.0,-0.01265,1e-05,2.6384]
[1778343069113,38.48,80591.25,0.0,-0.01275,1e-05,2.65663]
[1778343074149,38.49,80585.11,0.0,-0.01282,1e-05,2.66916]
[1778343079183,38.49,80580.15,0.0,-0.01288,1e-05,2.67933]
[1778343085225,38.49,80579.66,0.0,-0.01289,1e-05,2.68118]
[1778343091267,38.49,80580.01,0.0,-0.01289,1e-05,2.67992]
[1778343096302,38.5,80579.62,0.0,-0.01289,1e-05,2.68141]
[1778343104328,38.5,80579.97,0.0,-0.01289,1e-05,2.68134]
[1778343109393,38.5,80580.44,0.0,-0.0129,1e-05,2.68177]
[1778343114428,38.5,80581.85,0.0,-0.01288,1e-05,2.67984]
[1778343119463,38.51,80581.75,0.0,-0.01289,1e-05,2.68077]
[1778343124498,38.51,80576.84,0.0,-0.01295,1e-05,2.69079]
[1778343129533,38.51,80567.6,0.0,-0.01305,1e-05,2.70912]
[1778343135576,38.51,80566.21,0.0,-0.01307,1e-05,2.71236]
[1778343140611,38.51,80566.16,0.0,-0.01307,1e-05,2.71295]
[1778343145646,38.52,80568.59,0.0,-0.01305,1e-05,2.70886]
[1778343150681,38.52,80566.0,0.0,-0.01308,1e-05,2.71434]
[1778343155716,38.52,80556.54,0.0,-0.01318,1e-05,2.73144]
[1778343160751,38.52,80557.37,0.0,-0.01317,1e-05,2.73025]
[1778343165786,38.52,80555.29,0.0,-0.0132,1e-05,2.73465]
[1778343170821,38.52,80554.95,0.0,-0.0132,1e-05,2.73571]
[1778343175856,38.52,80555.13,0.0,-0.0132,1e-05,2.73577]
[1778343184919,38.53,80555.21,0.0,-0.01321,1e-05,2.73637]
[1778343189954,38.53,80552.42,0.0,-0.01324,1e-05,2.74215]
[1778343194989,38.53,80552.52,0.0,-0.01324,1e-05,2.74235]
[1778343200024,38.53,80552.97,0.0,-0.01324,1e-05,2.74189]
[1778343206066,38.53,80553.32,0.0,-0.01324,1e-05,2.74172]
[1778343216136,38.53,80552.41,0.0,-0.01324,1e-05,2.7428]
[1778343221172,38.54,80564.45,0.0,-0.01312,1e-05,2.7202]
[1778343226207,38.54,80565.1,0.0,-0.01311,1e-05,2.71958]
[1778343231242,38.54,80568.4,0.0,-0.01308,1e-05,2.7139]
[1778343236277,38.54,80575.47,0.0,-0.01301,1e-05,2.70113]
[1778343241312,38.54,80569.78,0.0,-0.01307,1e-05,2.71267]
[1778343246355,38.54,80561.54,0.0,-0.01317,1e-05,2.729]
[1778343252397,38.55,80556.17,0.0,-0.01323,1e-05,2.7398]
[1778343257432,38.55,80556.71,0.0,-0.01322,1e-05,2.73915]
[1778343265488,38.55,80557.2,0.0,-0.01322,1e-05,2.73887]
[1778343270523,38.55,80562.19,0.0,-0.01317,1e-05,2.72975]
[1778343276565,38.55,80562.06,0.0,-0.01317,1e-05,2.7291]
[1778343281600,38.55,80560.56,0.0,-0.01319,1e-05,2.73247]
[1778343286636,38.55,80560.39,0.0,-0.01319,1e-05,2.73328]
[1778343291671,38.56,80560.51,0.0,-0.01319,1e-05,2.73354]
[1778343296706,38.56,80563.34,0.0,-0.01316,1e-05,2.72859]
[1778343301752,38.56,80568.58,0.0,-0.01311,1e-05,2.71926]
[1778343306787,38.56,80574.33,0.0,-0.01305,1e-05,2.70891]
[1778343311822,38.56,80575.52,0.0,-0.01304,1e-05,2.70733]
[1778343317864,38.57,80577.98,0.0,-0.01302,1e-05,2.70348]
[1778343322900,38.57,80584.27,0.0,-0.01296,1e-05,2.69223]
[1778343327935,38.57,80586.77,0.0,-0.01293,1e-05,2.68827]
[1778343332970,38.57,80586.83,0.0,-0.01293,1e-05,2.68742]
[1778343338005,38.57,80587.18,0.0,-0.01293,1e-05,2.68749]
[1778343343043,38.58,80587.76,0.0,-0.01293,1e-05,2.68712]
[1778343348078,38.58,80591.33,0.0,-0.0129,1e-05,2.68107]
[1778343353113,38.58,80591.6,0.0,-0.0129,1e-05,2.6813]
[1778343358149,38.58,80595.23,0.0,-0.01286,1e-05,2.67523]
[1778343366205,38.59,80597.94,0.0,-0.01284,1e-05,2.67141]
[1778343371240,38.59,80600.78,0.0,-0.01281,1e-05,2.66691]
[1778343376275,38.59,80598.1,0.0,-0.01285,1e-05,2.67278]
[1778343381313,38.59,80599.29,0.0,-0.01284,1e-05,2.67134]
[1778343386349,38.6,80599.22,0.0,-0.01285,1e-05,2.67229]
[1778343391383,38.6,80602.06,0.0,-0.01281,1e-05,2.66626]
[1778343396418,38.6,80608.14,0.0,-0.01275,1e-05,2.65574]
[1778343401454,38.6,80612.43,0.0,-0.01271,1e-05,2.64867]
[1778343406490,38.61,80613.7,0.0,-0.01271,1e-05,2.6473]
[1778343411525,38.61,80610.2,0.0,-0.01275,1e-05,2.65479]
[1778343416560,38.61,80614.4,0.0,-0.01271,1e-05,2.64789]
[1778343421595,38.62,80614.71,0.0,-0.01271,1e-05,2.64828]
[1778343426630,38.62,80612.22,0.0,-0.01274,1e-05,2.6539]
[1778343431665,38.62,80614.01,0.0,-0.01273,1e-05,2.65149]
[1778343438714,38.63,80614.37,0.0,-0.01273,1e-05,2.65213]
[1778343445763,38.63,80613.88,0.0,-0.01274,1e-05,2.65436]
[1778343450798,38.63,80617.68,0.0,-0.01271,1e-05,2.6482]
[1778343455833,38.64,80621.42,0.0,-0.01267,1e-05,2.64076]
[1778343460868,38.64,80621.66,0.0,-0.01267,1e-05,2.64159]
[1778343463899,38.64,80642.94,0.0,-0.01245,1e-05,2.60261]
[1778343468933,38.67,80642.61,0.0,-0.01251,1e-05,2.61222]
[1778343471504,38.68,80641.3,0.0,-0.01255,1e-05,2.61989]
[1778343477996,38.69,80638.8,0.0,-0.01259,1e-05,2.62624]
[1778343482258,38.69,80639.24,0.0,-0.01258,1e-05,2.62616]
[1778343488081,38.7,80628.95,0.0,-0.0127,1e-05,2.6468]
[1778343493116,38.7,80631.55,0.0,-0.01268,1e-05,2.64301]
[1778343494056,38.7,80631.55,0.0,-0.01268,1e-05,2.64301]
[1778343499158,38.7,80640.92,0.0,-0.01259,1e-05,2.62705]
[1778343508221,38.71,80641.17,0.0,-0.0126,1e-05,2.6288]
[1778343513256,38.71,80642.2,0.0,-0.01259,1e-05,2.62668]
[1778343518291,38.72,80642.16,0.0,-0.0126,1e-05,2.62803]
[1778343523326,38.72,80643.65,0.0,-0.01259,1e-05,2.62656]
[1778343524892,38.72,80643.75,0.0,-0.01259,1e-05,2.62664]
[1778343531382,38.73,80634.57,0.0,-0.01269,1e-05,2.64537]
[1778343538431,38.73,80634.77,0.0,-0.0127,1e-05,2.64659]
[1778343541930,38.73,80631.98,0.0,-0.01273,1e-05,2.65247]
[1778343550515,38.74,80628.57,0.0,-0.01278,1e-05,2.66076]
[1778343555550,38.74,80619.65,0.0,-0.01288,1e-05,2.67842]
[1778343559006,38.74,80619.95,0.0,-0.01288,1e-05,2.67833]
[1778343564613,38.75,80620.57,0.0,-0.01288,1e-05,2.67809]
[1778343570655,38.75,80618.14,0.0,-0.01291,1e-05,2.68352]
[1778343575690,38.75,80618.48,0.0,-0.0129,1e-05,2.68201]
[1778343580725,38.75,80621.48,0.0,-0.01287,1e-05,2.67705]
[1778343590796,38.76,80621.38,0.0,-0.01288,1e-05,2.67862]
[1778343595694,38.76,80621.43,0.0,-0.01289,1e-05,2.67924]
[1778343601210,38.76,80638.44,0.0,-0.01271,1e-05,2.64827]
[1778343606909,38.77,80633.05,0.0,-0.01277,1e-05,2.65975]
[1778343610124,38.77,80633.39,0.0,-0.01277,1e-05,2.6595]
[1778343615973,38.77,80646.77,0.0,-0.01264,1e-05,2.63605]
[1778343621008,38.77,80648.42,0.0,-0.01263,1e-05,2.63416]
[1778343625036,38.78,80668.43,0.0,-0.01243,1e-05,2.59827]
[1778343625698,38.78,80668.43,0.0,-0.01243,1e-05,2.59827]
[1778343630394,38.8,80669.04,0.0,-0.01247,1e-05,2.6061]
[1778343630566,38.8,80669.04,0.0,-0.01247,1e-05,2.6061]
[1778343631244,38.82,80669.22,0.0,-0.0125,1e-05,2.61126]
[1778343631557,38.82,80669.22,0.0,-0.0125,1e-05,2.61126]
[1778343631636,38.82,80669.22,0.0,-0.0125,1e-05,2.61126]
[1778343631568,38.82,80730.48,0.0,-0.01187,1e-05,2.49931]
[1778343632065,38.82,80730.48,0.0,-0.01187,1e-05,2.49931]
[1778343632158,38.82,80730.48,0.0,-0.01187,1e-05,2.49931]
[1778343632437,38.82,80745.37,0.0,-0.01173,1e-05,2.47369]
[1778343634682,38.83,80725.5,0.0,-0.01194,1e-05,2.51088]
[1778343636119,38.83,80702.33,0.0,-0.01217,1e-05,2.55279]
[1778343636944,38.83,80702.33,0.0,-0.01217,1e-05,2.55279]
[1778343642410,38.84,80700.42,0.0,-0.0122,1e-05,2.55802]
[1778343647601,38.84,80681.33,0.0,-0.01241,1e-05,2.59431]
[1778343652891,38.85,80665.97,0.0,-0.01257,1e-05,2.6243]
[1778343653926,38.85,80668.11,0.0,-0.01255,1e-05,2.62059]
[1778343659281,38.85,80687.76,0.0,-0.01236,1e-05,2.58622]
[1778343659959,38.85,80687.76,0.0,-0.01236,1e-05,2.58622]
[1778343665323,38.86,80675.87,0.0,-0.01249,1e-05,2.60967]
[1778343670360,38.86,80670.23,0.0,-0.01255,1e-05,2.62098]
[1778343675395,38.86,80694.58,0.0,-0.01231,1e-05,2.578]
[1778343680725,38.87,80689.53,0.0,-0.01237,1e-05,2.58844]
[1778343685784,38.87,80693.1,0.0,-0.01234,1e-05,2.58371]
[1778343691037,38.88,80689.0,0.0,-0.01239,1e-05,2.59267]
[1778343697694,38.88,80676.1,0.0,-0.01253,1e-05,2.61643]
[1778343707619,38.89,80668.11,0.0,-0.01263,1e-05,2.63359]
[1778343712658,38.89,80668.08,0.0,-0.01263,1e-05,2.63475]
[1778343714753,38.89,80667.67,0.0,-0.01264,1e-05,2.63573]
[1778343724747,38.9,80684.3,0.0,-0.01248,1e-05,2.60789]
[1778343729779,38.91,80684.7,0.0,-0.01248,1e-05,2.60848]
[1778343734814,38.91,80667.12,0.0,-0.01267,1e-05,2.64199]
[1778343740856,38.91,80670.85,0.0,-0.01264,1e-05,2.6363]
[1778343745891,38.92,80677.86,0.0,-0.01257,1e-05,2.62453]
[1778343750926,38.92,80671.35,0.0,-0.01265,1e-05,2.63765]
[1778343755961,38.92,80672.13,0.0,-0.01264,1e-05,2.6358]
[1778343760996,38.93,80672.46,0.0,-0.01264,1e-05,2.63626]
[1778343766032,38.93,80680.91,0.0,-0.01256,1e-05,2.62182]
[1778343771067,38.93,80681.1,0.0,-0.01256,1e-05,2.62266]
[1778343776102,38.94,80691.99,0.0,-0.01246,1e-05,2.604]
[1778343781137,38.94,80692.15,0.0,-0.01247,1e-05,2.60502]
[1778343786175,38.95,80689.85,0.0,-0.0125,1e-05,2.6105]
[1778343791208,38.95,80690.85,0.0,-0.01249,1e-05,2.6099]
[1778343796243,38.95,80690.3,0.0,-0.0125,1e-05,2.61212]
[1778343801278,38.96,80687.21,0.0,-0.01254,1e-05,2.61894]
[1778343807320,38.96,80686.06,0.0,-0.01256,1e-05,2.62236]
[1778343812355,38.96,80684.51,0.0,-0.01258,1e-05,2.62479]
[1778343817391,38.97,80684.55,0.0,-0.01258,1e-05,2.62597]
[1778343822426,38.97,80683.51,0.0,-0.0126,1e-05,2.6289]
[1778343827461,38.97,80683.39,0.0,-0.01261,1e-05,2.63012]
[1778343833503,38.98,80687.34,0.0,-0.01257,1e-05,2.6241]
[1778343838538,38.98,80688.22,0.0,-0.01257,1e-05,2.62353]
[1778343843574,38.98,80694.54,0.0,-0.01251,1e-05,2.61299]
[1778343848609,38.99,80700.4,0.0,-0.01246,1e-05,2.60347]
[1778343853645,38.99,80700.33,0.0,-0.01246,1e-05,2.60482]
[1778343858680,38.99,80689.97,0.0,-0.01258,1e-05,2.62495]
[1778343863323,39.0,80689.12,0.0,-0.01259,1e-05,2.62733]
[1778343864574,39.0,80689.07,0.0,-0.01259,1e-05,2.62762]
[1778343869757,39.0,80690.24,0.0,-0.01259,1e-05,2.62665]
[1778343874795,39.0,80697.88,0.0,-0.01251,1e-05,2.61219]
[1778343879830,39.01,80698.64,0.0,-0.0125,1e-05,2.61185]
[1778343884866,39.01,80717.85,0.0,-0.01231,1e-05,2.57801]
[1778343889901,39.01,80718.37,0.0,-0.01232,1e-05,2.5784]
[1778343894936,39.02,80718.69,0.0,-0.01232,1e-05,2.57917]
[1778343899971,39.02,80715.12,0.0,-0.01236,1e-05,2.58694]
[1778343905007,39.03,80720.46,0.0,-0.01232,1e-05,2.57859]
[1778343911048,39.03,80721.28,0.0,-0.01232,1e-05,2.57878]
[1778343916083,39.04,80738.4,0.0,-0.01215,1e-05,2.54941]
[1778343921118,39.04,80753.98,0.0,-0.01201,1e-05,2.52333]
[1778343926153,39.05,80761.77,0.0,-0.01194,1e-05,2.5115]
[1778343931188,39.05,80758.12,0.0,-0.01198,1e-05,2.51849]
[1778343936223,39.06,80755.26,0.0,-0.01202,1e-05,2.52547]
[1778343941258,39.07,80744.68,0.0,-0.01214,1e-05,2.54612]
[1778343946293,39.07,80736.32,0.0,-0.01223,1e-05,2.56272]
[1778343951328,39.07,80733.05,0.0,-0.01227,1e-05,2.57012]
[1778343956409,39.08,80732.42,0.0,-0.01228,1e-05,2.57278]
[1778343962963,39.08,80737.64,0.0,-0.01224,1e-05,2.5649]
[1778343972479,39.09,80730.81,0.0,-0.01233,1e-05,2.58065]
[1778343977514,39.1,80731.22,0.0,-0.01233,1e-05,2.58142]
[1778343982549,39.1,80732.85,0.0,-0.01232,1e-05,2.58001]
[1778343989603,39.11,80732.79,0.0,-0.01234,1e-05,2.58259]
[1778343996652,39.12,80728.35,0.0,-0.01239,1e-05,2.59125]
[1778344002694,39.12,80729.08,0.0,-0.01239,1e-05,2.59169]
[1778344007729,39.13,80720.27,0.0,-0.01249,1e-05,2.60909]
[1778344012764,39.13,80716.04,0.0,-0.01254,1e-05,2.61803]
[1778344017799,39.13,80704.42,0.0,-0.01266,1e-05,2.64033]
[1778344022834,39.14,80685.98,0.0,-0.01286,1e-05,2.67514]
[1778344027872,39.14,80689.29,0.0,-0.01283,1e-05,2.66957]
[1778344032907,39.14,80688.72,0.0,-0.01284,1e-05,2.6712]
[1778344038949,39.14,80688.66,0.0,-0.01284,1e-05,2.67194]
[1778344043984,39.14,80690.07,0.0,-0.01283,1e-05,2.66984]
[1778344049021,39.14,80690.28,0.0,-0.01283,1e-05,2.66996]
[1778344054055,39.15,80690.36,0.0,-0.01283,1e-05,2.6688]
[1778344060097,39.15,80690.27,0.0,-0.01283,1e-05,2.66955]
[1778344070167,39.15,80691.6,0.0,-0.01282,1e-05,2.66799]
[1778344079230,39.15,80691.24,0.0,-0.01283,1e-05,2.66947]
[1778344084265,39.15,80691.28,0.0,-0.01283,1e-05,2.66982]
[1778344089300,39.16,80691.43,0.0,-0.01283,1e-05,2.66995]
[1778344094335,39.16,80691.89,0.0,-0.01283,1e-05,2.66951]
[1778344099370,39.16,80691.57,0.0,-0.01284,1e-05,2.6705]
[1778344104405,39.16,80689.22,0.0,-0.01286,1e-05,2.67523]
[1778344109441,39.16,80688.82,0.0,-0.01287,1e-05,2.67631]
[1778344119511,39.16,80689.03,0.0,-0.01286,1e-05,2.67509]
[1778344124546,39.16,80689.75,0.0,-0.01286,1e-05,2.67409]
[1778344129582,39.16,80689.28,0.0,-0.01286,1e-05,2.67531]
[1778344134620,39.17,80687.68,0.0,-0.01288,1e-05,2.67861]
[1778344139661,39.17,80680.63,0.0,-0.01296,1e-05,2.69203]
[1778344144696,39.17,80662.96,0.0,-0.01315,1e-05,2.72522]
[1778344149731,39.17,80659.53,0.0,-0.01318,1e-05,2.73161]
[1778344154766,39.17,80660.81,0.0,-0.01317,1e-05,2.72912]
[1778344160808,39.17,80660.26,0.0,-0.01317,1e-05,2.73017]
[1778344167857,39.17,80653.58,0.0,-0.01325,1e-05,2.74275]
[1778344173117,39.17,80644.07,0.0,-0.01334,1e-05,2.75921]
[1778344178935,39.17,80643.47,0.0,-0.01335,1e-05,2.76013]
[1778344180958,39.16,80642.71,0.0,-0.01336,1e-05,2.76154]
[1778344187998,39.16,80644.25,0.0,-0.01334,1e-05,2.75835]
[1778344193033,39.16,80644.24,0.0,-0.01334,1e-05,2.75825]
[1778344193264,39.16,80644.24,0.0,-0.01334,1e-05,2.75825]
[1778344200663,39.16,80646.94,0.0,-0.01331,1e-05,2.75301]
[1778344204897,39.16,80638.65,0.0,-0.0134,1e-05,2.76864]
[1778344210153,39.16,80637.65,0.0,-0.01341,1e-05,2.77031]
[1778344215188,39.16,80640.64,0.0,-0.01337,1e-05,2.76441]
[1778344218833,39.16,80638.78,0.0,-0.01339,1e-05,2.76786]
[1778344224251,39.16,80641.68,0.0,-0.01336,1e-05,2.76213]
[1778344229314,39.16,80641.56,0.0,-0.01336,1e-05,2.76224]
[1778344234349,39.16,80641.62,0.0,-0.01335,1e-05,2.7605]
[1778344240391,39.16,80642.27,0.0,-0.01334,1e-05,2.7592]
[1778344245426,39.16,80641.3,0.0,-0.01335,1e-05,2.761]
[1778344250461,39.16,80637.94,0.0,-0.01339,1e-05,2.76731]
[1778344255496,39.16,80627.01,0.0,-0.01351,1e-05,2.78802]
[1778344261538,39.16,80626.45,0.0,-0.01351,1e-05,2.78865]
[1778344266573,39.16,80630.84,0.0,-0.01346,1e-05,2.77988]
[1778344271608,39.16,80632.23,0.0,-0.01344,1e-05,2.77689]
[1778344276643,39.16,80634.42,0.0,-0.01342,1e-05,2.77245]
[1778344283692,39.15,80634.34,0.0,-0.01342,1e-05,2.77225]
[1778344289734,39.15,80634.56,0.0,-0.01341,1e-05,2.77154]
[1778344294769,39.15,80637.89,0.0,-0.01337,1e-05,2.76343]
[1778344299804,39.15,80639.13,0.0,-0.01336,1e-05,2.76091]
[1778344304839,39.15,80638.1,0.0,-0.01337,1e-05,2.76271]
[1778344309874,39.15,80636.75,0.0,-0.01338,1e-05,2.76517]
[1778344314909,39.15,80635.22,0.0,-0.0134,1e-05,2.76791]
[1778344319944,39.15,80632.2,0.0,-0.01343,1e-05,2.77343]
[1778344324979,39.15,80632.06,0.0,-0.01343,1e-05,2.77344]
[1778344331023,39.15,80631.9,0.0,-0.01343,1e-05,2.77344]
[1778344337063,39.15,80631.57,0.0,-0.01343,1e-05,2.77375]
[1778344338969,39.15,80631.57,0.0,-0.01343,1e-05,2.77375]
[1778344344112,39.15,80628.84,0.0,-0.01346,1e-05,2.77861]
[1778344349147,39.15,80628.65,0.0,-0.01346,1e-05,2.77867]
[1778344354182,39.14,80629.8,0.0,-0.01344,1e-05,2.77464]
[1778344355972,39.14,80630.47,0.0,-0.01343,1e-05,2.7733]
[1778344361231,39.14,80630.65,0.0,-0.01342,1e-05,2.77264]
[1778344366350,39.14,80630.63,0.0,-0.01342,1e-05,2.77257]
[1778344376341,39.14,80640.37,0.0,-0.01331,1e-05,2.75345]
[1778344381376,39.14,80630.51,0.0,-0.01342,1e-05,2.77201]
[1778344387419,39.14,80629.8,0.0,-0.01343,1e-05,2.77299]
[1778344392454,39.14,80630.34,0.0,-0.01342,1e-05,2.77166]
[1778344397489,39.14,80630.45,0.0,-0.01342,1e-05,2.77116]
[1778344403531,39.14,80630.91,0.0,-0.01341,1e-05,2.76996]
[1778344408566,39.14,80630.75,0.0,-0.01341,1e-05,2.77]
[1778344413601,39.14,80629.28,0.0,-0.01342,1e-05,2.77101]
[1778344418637,39.13,80628.14,0.0,-0.01343,1e-05,2.77292]
[1778344423672,39.13,80628.34,0.0,-0.01342,1e-05,2.77225]
[1778344428707,39.13,80638.06,0.0,-0.01332,1e-05,2.75344]
[1778344433742,39.13,80638.5,0.0,-0.01331,1e-05,2.75255]
[1778344438778,39.13,80638.18,0.0,-0.01331,1e-05,2.75305]
[1778344443813,39.13,80632.04,0.0,-0.01338,1e-05,2.76454]
[1778344448848,39.13,80632.91,0.0,-0.01337,1e-05,2.76264]
[1778344453883,39.13,80630.89,0.0,-0.01339,1e-05,2.76625]
[1778344458169,39.13,80628.74,0.0,-0.01341,1e-05,2.77018]
[1778344464086,39.13,80617.27,0.0,-0.01354,1e-05,2.79179]
[1778344469995,39.13,80617.34,0.0,-0.01353,1e-05,2.79094]
[1778344475208,39.13,80619.46,0.0,-0.0135,1e-05,2.78492]
[1778344481072,39.12,80616.7,0.0,-0.01352,1e-05,2.78958]
[1778344487114,39.12,80616.92,0.0,-0.01352,1e-05,2.78852]
[1778344493156,39.12,80615.02,0.0,-0.01354,1e-05,2.79162]
[1778344498192,39.12,80618.48,0.0,-0.0135,1e-05,2.78461]
[1778344503227,39.12,80620.6,0.0,-0.01347,1e-05,2.78024]
[1778344508263,39.12,80622.55,0.0,-0.01345,1e-05,2.77625]
[1778344513299,39.12,80623.05,0.0,-0.01344,1e-05,2.77508]
[1778344518343,39.12,80621.36,0.0,-0.01346,1e-05,2.77811]
[1778344525385,39.12,80620.68,0.0,-0.01347,1e-05,2.7791]
[1778344530420,39.11,80619.02,0.0,-0.01348,1e-05,2.78204]
[1778344535457,39.11,80614.59,0.0,-0.01352,1e-05,2.78873]
[1778344541503,39.11,80615.25,0.0,-0.01351,1e-05,2.78713]
[1778344546538,39.11,80616.58,0.0,-0.0135,1e-05,2.78431]
[1778344551574,39.11,80620.83,0.0,-0.01345,1e-05,2.77598]
[1778344556609,39.11,80621.24,0.0,-0.01344,1e-05,2.77503]
[1778344561644,39.11,80621.64,0.0,-0.01344,1e-05,2.77412]
[1778344566679,39.11,80616.8,0.0,-0.01349,1e-05,2.78323]
[1778344571714,39.11,80617.39,0.0,-0.01348,1e-05,2.78188]
[1778344577757,39.11,80616.64,0.0,-0.01349,1e-05,2.78307]
[1778344584806,39.11,80616.75,0.0,-0.01349,1e-05,2.78257]
[1778344592862,39.11,80616.61,0.0,-0.01348,1e-05,2.78098]
[1778344597897,39.11,80616.04,0.0,-0.01348,1e-05,2.78188]
[1778344600660,39.11,80615.96,0.0,-0.01349,1e-05,2.782]
[1778344610014,39.1,80611.72,0.0,-0.01353,1e-05,2.78946]
[1778344615049,39.1,80623.81,0.0,-0.01339,1e-05,2.76605]
[1778344617699,39.1,80625.54,0.0,-0.01338,1e-05,2.76272]
[1778344623105,39.1,80629.76,0.0,-0.01333,1e-05,2.75464]
[1778344628140,39.1,80630.71,0.0,-0.01332,1e-05,2.75284]
[1778344633175,39.1,80632.66,0.0,-0.0133,1e-05,2.74915]
[1778344638210,39.1,80632.44,0.0,-0.0133,1e-05,2.7496]
[1778344644252,39.1,80632.87,0.0,-0.0133,1e-05,2.74882]
[1778344649287,39.1,80631.18,0.0,-0.01331,1e-05,2.75203]
[1778344655329,39.1,80632.11,0.0,-0.0133,1e-05,2.74872]
[1778344661371,39.1,80632.51,0.0,-0.01329,1e-05,2.74795]
[1778344668420,39.1,80635.57,0.0,-0.01326,1e-05,2.74212]
[1778344675473,39.1,80640.83,0.0,-0.0132,1e-05,2.73226]
[1778344680508,39.1,80640.49,0.0,-0.01321,1e-05,2.733]
[1778344690578,39.1,80640.95,0.0,-0.0132,1e-05,2.73229]
[1778344695613,39.11,80642.34,0.0,-0.01319,1e-05,2.72972]
[1778344700648,39.11,80641.18,0.0,-0.0132,1e-05,2.73198]
[1778344711728,39.11,80642.24,0.0,-0.01318,1e-05,2.72856]
[1778344716762,39.11,80642.56,0.0,-0.01318,1e-05,2.72801]
[1778344721801,39.11,80638.95,0.0,-0.01322,1e-05,2.73485]
[1778344731871,39.11,80634.63,0.0,-0.01327,1e-05,2.74301]
[1778344736907,39.11,80629.66,0.0,-0.01332,1e-05,2.75232]
[1778344742949,39.1,80628.26,0.0,-0.01333,1e-05,2.75478]
[1778344747984,39.1,80627.52,0.0,-0.01334,1e-05,2.75602]
[1778344751723,39.1,80618.61,0.0,-0.01344,1e-05,2.77297]
[1778344757054,39.1,80615.43,0.0,-0.01347,1e-05,2.77862]
[1778344762089,39.1,80615.85,0.0,-0.01346,1e-05,2.77751]
[1778344770145,39.1,80615.07,0.0,-0.01347,1e-05,2.77855]
[1778344775180,39.1,80614.92,0.0,-0.01346,1e-05,2.77705]
[1778344780215,39.1,80614.85,0.0,-0.01346,1e-05,2.77696]
[1778344785250,39.1,80613.47,0.0,-0.01348,1e-05,2.7794]
[1778344790285,39.1,80610.91,0.0,-0.0135,1e-05,2.7841]
[1778344795320,39.1,80608.16,0.0,-0.01353,1e-05,2.78915]
[1778344800355,39.1,80608.86,0.0,-0.01352,1e-05,2.78751]
[1778344805390,39.1,80595.11,0.0,-0.01367,1e-05,2.8137]
[1778344810425,39.09,80596.25,0.0,-0.01366,1e-05,2.81093]
[1778344815460,39.09,80597.68,0.0,-0.01364,1e-05,2.80747]
[1778344820495,39.09,80597.74,0.0,-0.01363,1e-05,2.8068]
[1778344825534,39.09,80596.78,0.0,-0.01364,1e-05,2.80808]
[1778344831663,39.09,80596.8,0.0,-0.01364,1e-05,2.80781]
[1778344837625,39.08,80592.29,0.0,-0.01367,1e-05,2.8138]
[1778344842414,39.08,80593.56,0.0,-0.01366,1e-05,2.81087]
[1778344847696,39.08,80605.89,0.0,-0.01352,1e-05,2.7866]
[1778344852887,39.08,80605.65,0.0,-0.01352,1e-05,2.78682]
[1778344858773,39.08,80602.21,0.0,-0.01356,1e-05,2.793]
[1778344863808,39.08,80602.2,0.0,-0.01355,1e-05,2.79265]
[1778344868843,39.08,80602.16,0.0,-0.01355,1e-05,2.79235]
[1778344873878,39.08,80606.68,0.0,-0.0135,1e-05,2.78327]
[1778344879921,39.08,80612.36,0.0,-0.01344,1e-05,2.77207]
[1778344884958,39.07,80614.2,0.0,-0.01342,1e-05,2.76839]
[1778344889994,39.07,80624.23,0.0,-0.01331,1e-05,2.7492]
[1778344895029,39.07,80626.75,0.0,-0.01327,1e-05,2.74297]
[1778344900064,39.08,80616.8,0.0,-0.01338,1e-05,2.76197]
[1778344906106,39.07,80616.88,0.0,-0.01338,1e-05,2.76176]
[1778344911142,39.07,80612.22,0.0,-0.01343,1e-05,2.77064]
[1778344916176,39.07,80614.47,0.0,-0.0134,1e-05,2.76624]
[1778344921211,39.07,80614.73,0.0,-0.0134,1e-05,2.76568]
[1778344926246,39.07,80612.49,0.0,-0.01343,1e-05,2.7699]
[1778344933295,39.07,80613.18,0.0,-0.01342,1e-05,2.76847]
[1778344938330,39.07,80614.13,0.0,-0.01341,1e-05,2.76661]
[1778344943365,39.07,80617.04,0.0,-0.01337,1e-05,2.76102]
[1778344948805,39.07,80618.57,0.0,-0.01336,1e-05,2.75813]
[1778344954442,39.07,80624.4,0.0,-0.01329,1e-05,2.7456]
[1778344961492,39.07,80624.84,0.0,-0.01328,1e-05,2.74497]
[1778344966527,39.08,80624.99,0.0,-0.01328,1e-05,2.74484]
[1778344974586,39.08,80625.16,0.0,-0.01328,1e-05,2.74473]
[1778344979620,39.08,80625.32,0.0,-0.01328,1e-05,2.74457]
[1778344984656,39.08,80626.5,0.0,-0.01327,1e-05,2.74243]
[1778344989691,39.08,80626.97,0.0,-0.01327,1e-05,2.74167]
[1778344995733,39.08,80627.87,0.0,-0.01326,1e-05,2.74012]
[1778345002782,39.08,80633.75,0.0,-0.01319,1e-05,2.72922]
[1778345008824,39.08,80633.67,0.0,-0.0132,1e-05,2.72961]
[1778345013859,39.08,80634.72,0.0,-0.01318,1e-05,2.7263]
[1778345018894,39.08,80633.76,0.0,-0.01319,1e-05,2.7283]
[1778345028964,39.08,80633.98,0.0,-0.01319,1e-05,2.72823]
[1778345033999,39.08,80619.95,0.0,-0.01334,1e-05,2.75493]
[1778345039034,39.08,80620.08,0.0,-0.01334,1e-05,2.7546]
[1778345044069,39.08,80620.07,0.0,-0.01334,1e-05,2.75455]
[1778345049104,39.08,80622.54,0.0,-0.01331,1e-05,2.74981]
[1778345054139,39.08,80622.74,0.0,-0.01331,1e-05,2.74942]
[1778345060181,39.08,80622.57,0.0,-0.01331,1e-05,2.74974]
[1778345065216,39.08,80622.1,0.0,-0.01332,1e-05,2.75064]
[1778345070611,39.08,80620.44,0.0,-0.01334,1e-05,2.75379]
[1778345076293,39.08,80621.14,0.0,-0.01332,1e-05,2.75092]
[1778345081328,39.08,80621.36,0.0,-0.01332,1e-05,2.75051]
[1778345086363,39.08,80628.44,0.0,-0.01324,1e-05,2.73715]
[1778345091398,39.08,80629.67,0.0,-0.01323,1e-05,2.73496]
[1778345096434,39.08,80632.8,0.0,-0.0132,1e-05,2.7292]
[1778345101469,39.08,80635.55,0.0,-0.01317,1e-05,2.72423]
[1778345106504,39.08,80644.17,0.0,-0.01308,1e-05,2.70823]
[1778345112546,39.08,80642.86,0.0,-0.01309,1e-05,2.71112]
[1778345118588,39.09,80641.59,0.0,-0.01311,1e-05,2.71384]
[1778345123623,39.09,80641.78,0.0,-0.01311,1e-05,2.71373]
[1778345130672,39.09,80639.96,0.0,-0.01313,1e-05,2.71747]
[1778345135707,39.09,80637.73,0.0,-0.01315,1e-05,2.72032]
[1778345140742,39.09,80634.21,0.0,-0.01319,1e-05,2.72711]
[1778345145783,39.09,80630.23,0.0,-0.01323,1e-05,2.7347]
[1778345150818,39.09,80630.07,0.0,-0.01323,1e-05,2.73501]
[1778345156860,39.09,80630.4,0.0,-0.01323,1e-05,2.73439]
[1778345161918,39.09,80630.78,0.0,-0.01322,1e-05,2.73369]
[1778345166953,39.09,80630.66,0.0,-0.01323,1e-05,2.73395]
[1778345177023,39.09,80631.86,0.0,-0.01321,1e-05,2.73176]
[1778345182058,39.09,80638.44,0.0,-0.01314,1e-05,2.7194]
[1778345187093,39.09,80644.52,0.0,-0.01308,1e-05,2.70816]
[1778345192128,39.09,80644.19,0.0,-0.01308,1e-05,2.70753]
[1778345197163,39.09,80642.71,0.0,-0.01309,1e-05,2.71055]
[1778345202198,39.09,80638.58,0.0,-0.01314,1e-05,2.71851]
[1778345207233,39.09,80639.3,0.0,-0.01313,1e-05,2.71729]
[1778345212268,39.09,80639.43,0.0,-0.01313,1e-05,2.71718]
[1778345219317,39.09,80639.37,0.0,-0.01313,1e-05,2.71748]
[1778345224353,39.09,80633.85,0.0,-0.01319,1e-05,2.72802]
[1778345229388,39.09,80633.67,0.0,-0.0132,1e-05,2.72838]
[1778345236437,39.09,80633.88,0.0,-0.01319,1e-05,2.72803]
[1778345241474,39.09,80635.07,0.0,-0.01318,1e-05,2.72584]
[1778345246508,39.09,80634.09,0.0,-0.01319,1e-05,2.72777]
[1778345251543,39.09,80632.87,0.0,-0.0132,1e-05,2.7286]
[1778345256578,39.09,80631.03,0.0,-0.01322,1e-05,2.73212]
[1778345261613,39.09,80629.54,0.0,-0.01324,1e-05,2.73496]
[1778345266648,39.09,80623.42,0.0,-0.0133,1e-05,2.74657]
[1778345271683,39.09,80619.91,0.0,-0.01334,1e-05,2.75313]
[1778345277725,39.09,80619.69,0.0,-0.01334,1e-05,2.7534]
[1778345282762,39.09,80619.09,0.0,-0.01335,1e-05,2.75444]
[1778345288811,39.09,80619.13,0.0,-0.01335,1e-05,2.75424]
[1778345295859,39.09,80618.8,0.0,-0.01335,1e-05,2.75475]
[1778345300894,39.09,80621.6,0.0,-0.01332,1e-05,2.74933]
[1778345305929,39.09,80620.39,0.0,-0.01333,1e-05,2.7516]
[1778345310964,39.09,80623.96,0.0,-0.01329,1e-05,2.74483]
[1778345315999,39.09,80623.55,0.0,-0.01329,1e-05,2.74412]
[1778345321034,39.09,80622.15,0.0,-0.0133,1e-05,2.74682]
[1778345328083,39.09,80623.25,0.0,-0.01329,1e-05,2.74478]
[1778345334126,39.09,80623.71,0.0,-0.01329,1e-05,2.74397]
[1778345339161,39.09,80628.02,0.0,-0.01324,1e-05,2.73586]
[1778345344198,39.09,80626.91,0.0,-0.01325,1e-05,2.73807]
[1778345349233,39.09,80626.29,0.0,-0.01326,1e-05,2.73935]
[1778345359306,39.09,80626.0,0.0,-0.01327,1e-05,2.74007]
[1778345364341,39.09,80626.06,0.0,-0.01327,1e-05,2.74004]
[1778345369376,39.09,80623.0,0.0,-0.0133,1e-05,2.74593]
[1778345374412,39.09,80620.93,0.0,-0.01331,1e-05,2.74834]
[1778345379447,39.09,80629.68,0.0,-0.01322,1e-05,2.73183]
[1778345384482,39.09,80629.84,0.0,-0.01322,1e-05,2.73167]
[1778345389517,39.1,80623.43,0.0,-0.01329,1e-05,2.74393]
[1778345394552,39.1,80623.97,0.0,-0.01328,1e-05,2.74294]
[1778345400594,39.1,80623.86,0.0,-0.01329,1e-05,2.7432]
[1778345405629,39.1,80625.33,0.0,-0.01327,1e-05,2.74046]
[1778345410664,39.1,80625.19,0.0,-0.01327,1e-05,2.74081]
[1778345415699,39.1,80625.2,0.0,-0.01327,1e-05,2.74086]
[1778345421741,39.1,80626.44,0.0,-0.01326,1e-05,2.73859]
[1778345427783,39.1,80627.48,0.0,-0.01325,1e-05,2.73675]
[1778345432818,39.1,80626.69,0.0,-0.01325,1e-05,2.73683]
[1778345437853,39.1,80618.68,0.0,-0.01334,1e-05,2.75213]
[1778345442888,39.1,80619.2,0.0,-0.01333,1e-05,2.75111]
[1778345449937,39.1,80621.94,0.0,-0.0133,1e-05,2.74592]
[1778345454972,39.1,80623.67,0.0,-0.01328,1e-05,2.74268]
[1778345460020,39.1,80623.41,0.0,-0.01329,1e-05,2.74325]
[1778345467061,39.1,80621.68,0.0,-0.01331,1e-05,2.74663]
[1778345472096,39.1,80621.53,0.0,-0.01331,1e-05,2.74695]
[1778345482167,39.1,80621.53,0.0,-0.01331,1e-05,2.74701]
[1778345489216,39.1,80619.38,0.0,-0.01333,1e-05,2.75112]
[1778345494251,39.1,80618.32,0.0,-0.01334,1e-05,2.7516]
[1778345499286,39.1,80615.44,0.0,-0.01337,1e-05,2.75706]
[1778345507342,39.1,80615.98,0.0,-0.01336,1e-05,2.75597]
[1778345512377,39.1,80613.4,0.0,-0.01339,1e-05,2.76086]
[1778345517413,39.1,80611.75,0.0,-0.01341,1e-05,2.76389]
[1778345522448,39.1,80613.08,0.0,-0.01339,1e-05,2.76121]
[1778345527483,39.1,80614.69,0.0,-0.01337,1e-05,2.75801]
[1778345533526,39.1,80615.1,0.0,-0.01337,1e-05,2.75711]
[1778345538561,39.1,80610.37,0.0,-0.01342,1e-05,2.766]
[1778345539045,39.1,80610.37,0.0,-0.01342,1e-05,2.766]
[1778345544603,39.1,80610.61,0.0,-0.01341,1e-05,2.76528]
[1778345549638,39.09,80610.46,0.0,-0.01341,1e-05,2.76532]
[1778345554673,39.09,80611.69,0.0,-0.01339,1e-05,2.76117]
[1778345559708,39.09,80611.26,0.0,-0.0134,1e-05,2.76173]
[1778345565750,39.09,80611.29,0.0,-0.01339,1e-05,2.76134]
[1778345572799,39.09,80612.35,0.0,-0.01338,1e-05,2.75891]
[1778345577834,39.09,80613.19,0.0,-0.01337,1e-05,2.75705]
[1778345582869,39.09,80613.21,0.0,-0.01337,1e-05,2.75679]
[1778345589919,39.09,80613.39,0.0,-0.01336,1e-05,2.75616]
[1778345594953,39.09,80612.02,0.0,-0.01338,1e-05,2.75859]
[1778345600995,39.09,80611.87,0.0,-0.01338,1e-05,2.75864]
[1778345606035,39.09,80613.65,0.0,-0.01336,1e-05,2.75507]
[1778345611070,39.09,80614.28,0.0,-0.01334,1e-05,2.75222]
[1778345621140,39.09,80614.28,0.0,-0.01334,1e-05,2.75202]
[1778345635356,39.09,80614.32,0.0,-0.01334,1e-05,2.75186]
[1778345648331,39.08,80613.85,0.0,-0.01334,1e-05,2.75231]
[1778345655380,39.08,80613.6,0.0,-0.01335,1e-05,2.75266]
[1778345660415,39.08,80613.8,0.0,-0.01334,1e-05,2.75217]
[1778345667464,39.08,80610.25,0.0,-0.01338,1e-05,2.75879]
[1778345672499,39.08,80605.43,0.0,-0.01343,1e-05,2.76622]
[1778345677534,39.08,80594.26,0.0,-0.01355,1e-05,2.78734]
[1778345682569,39.08,80593.69,0.0,-0.01355,1e-05,2.78791]
[1778345687605,39.08,80592.32,0.0,-0.01356,1e-05,2.79]
[1778345692640,39.08,80604.7,0.0,-0.01342,1e-05,2.76574]
[1778345697675,39.08,80620.21,0.0,-0.01325,1e-05,2.73587]
[1778345702710,39.08,80628.04,0.0,-0.01317,1e-05,2.7211]
[1778345704247,39.08,80629.52,0.0,-0.01315,1e-05,2.71832]
[1778345704255,39.08,80629.52,0.0,-0.01315,1e-05,2.71832]
[1778345709759,39.08,80635.29,0.0,-0.01309,1e-05,2.70769]
[1778345714795,39.08,80635.9,0.0,-0.01309,1e-05,2.70678]
[1778345723656,39.08,80635.97,0.0,-0.01309,1e-05,2.70675]
[1778345731913,39.08,80630.2,0.0,-0.01314,1e-05,2.71668]
[1778345736948,39.08,80624.66,0.0,-0.0132,1e-05,2.72731]
[1778345741983,39.08,80622.11,0.0,-0.01323,1e-05,2.73221]
[1778345747018,39.08,80622.61,0.0,-0.01323,1e-05,2.73133]
[1778345752053,39.08,80622.53,0.0,-0.01323,1e-05,2.73157]
[1778345757088,39.08,80622.08,0.0,-0.01323,1e-05,2.73251]
[1778345764137,39.08,80618.85,0.0,-0.01327,1e-05,2.73877]
[1778345772193,39.08,80620.23,0.0,-0.01326,1e-05,2.73626]
[1778345773406,39.08,80620.23,0.0,-0.01326,1e-05,2.73626]
[1778345779242,39.08,80620.22,0.0,-0.01326,1e-05,2.73639]
[1778345785284,39.08,80620.23,0.0,-0.01326,1e-05,2.73644]
[1778345785947,39.08,80620.23,0.0,-0.01326,1e-05,2.73644]
[1778345791329,39.08,80622.63,0.0,-0.01322,1e-05,2.73042]
[1778345796365,39.08,80622.65,0.0,-0.01322,1e-05,2.73047]
[1778345802985,39.08,80622.34,0.0,-0.01323,1e-05,2.73112]
[1778345808449,39.08,80622.2,0.0,-0.01323,1e-05,2.73161]
[1778345813484,39.08,80622.42,0.0,-0.01323,1e-05,2.73132]
[1778345822547,39.08,80622.57,0.0,-0.01323,1e-05,2.73128]
[1778345827582,39.09,80623.57,0.0,-0.01322,1e-05,2.72953]
[1778345833624,39.09,80623.03,0.0,-0.01323,1e-05,2.73069]
[1778345838660,39.09,80622.42,0.0,-0.01323,1e-05,2.73194]
[1778345844702,39.09,80616.05,0.0,-0.0133,1e-05,2.74405]
[1778345849738,39.09,80615.35,0.0,-0.01331,1e-05,2.74533]
[1778345854083,39.09,80616.58,0.0,-0.01329,1e-05,2.74142]
[1778345864843,39.09,80621.01,0.0,-0.01324,1e-05,2.73308]
[1778345869878,39.09,80625.74,0.0,-0.01319,1e-05,2.72423]
[1778345871159,39.09,80626.47,0.0,-0.01318,1e-05,2.72288]
[1778345876927,39.09,80627.51,0.0,-0.01317,1e-05,2.72114]
[1778345881962,39.09,80631.76,0.0,-0.01313,1e-05,2.71332]
[1778345886997,39.09,80639.56,0.0,-0.01305,1e-05,2.69896]
[1778345892032,39.09,80641.1,0.0,-0.01303,1e-05,2.69647]
[1778345897067,39.09,80640.16,0.0,-0.01304,1e-05,2.69861]
[1778345902087,39.09,80640.52,0.0,-0.01304,1e-05,2.69816]
[1778345902166,39.09,80640.52,0.0,-0.01304,1e-05,2.69816]
[1778345910158,39.09,80640.34,0.0,-0.01305,1e-05,2.69921]
[1778345916336,39.09,80640.32,0.0,-0.01304,1e-05,2.69788]
[1778345922242,39.1,80640.67,0.0,-0.01304,1e-05,2.69795]
[1778345927277,39.1,80635.05,0.0,-0.0131,1e-05,2.70878]
[1778345932312,39.1,80641.11,0.0,-0.01304,1e-05,2.69774]
[1778345937347,39.1,80641.91,0.0,-0.01303,1e-05,2.69661]
[1778345942382,39.1,80640.19,0.0,-0.01305,1e-05,2.7002]
[1778345948424,39.1,80640.56,0.0,-0.01305,1e-05,2.69992]
[1778345953460,39.1,80640.74,0.0,-0.01305,1e-05,2.69992]
[1778345962526,39.1,80640.58,0.0,-0.01306,1e-05,2.70082]
[1778345968568,39.11,80639.92,0.0,-0.01307,1e-05,2.70246]
[1778345973603,39.11,80637.81,0.0,-0.01308,1e-05,2.70521]
[1778345978707,39.11,80634.12,0.0,-0.01313,1e-05,2.7124]
[1778345984681,39.11,80618.35,0.0,-0.0133,1e-05,2.74239]
[1778345989716,39.11,80613.14,0.0,-0.01335,1e-05,2.75227]
[1778345994751,39.11,80613.25,0.0,-0.01335,1e-05,2.75198]
[1778345999786,39.11,80614.62,0.0,-0.01334,1e-05,2.74932]
[1778346004821,39.11,80617.63,0.0,-0.0133,1e-05,2.74361]
[1778346009857,39.11,80618.32,0.0,-0.0133,1e-05,2.74236]
[1778346014892,39.11,80622.44,0.0,-0.01325,1e-05,2.73462]
[1778346019927,39.11,80625.23,0.0,-0.01322,1e-05,2.7295]
[1778346025969,39.11,80625.52,0.0,-0.01322,1e-05,2.72919]
[1778346031004,39.11,80626.18,0.0,-0.01321,1e-05,2.72661]
[1778346036040,39.11,80626.44,0.0,-0.01321,1e-05,2.72632]
[1778346041079,39.11,80625.57,0.0,-0.01322,1e-05,2.72816]
[1778346046114,39.11,80626.48,0.0,-0.01321,1e-05,2.72662]
[1778346056184,39.11,80626.95,0.0,-0.0132,1e-05,2.72611]
[1778346061219,39.11,80628.84,0.0,-0.01319,1e-05,2.72272]
[1778346063875,39.11,80629.98,0.0,-0.01317,1e-05,2.7206]
[1778346069275,39.11,80634.57,0.0,-0.01313,1e-05,2.71229]
[1778346077331,39.11,80635.75,0.0,-0.01312,1e-05,2.71053]
[1778346082366,39.12,80636.57,0.0,-0.01311,1e-05,2.70927]
[1778346087401,39.12,80636.09,0.0,-0.01312,1e-05,2.71046]
[1778346093445,39.12,80636.22,0.0,-0.01311,1e-05,2.70902]
[1778346100494,39.12,80635.27,0.0,-0.01312,1e-05,2.71117]
[1778346105529,39.12,80633.82,0.0,-0.01314,1e-05,2.71413]
[1778346110564,39.12,80633.07,0.0,-0.01315,1e-05,2.71575]
[1778346114955,39.12,80633.74,0.0,-0.01314,1e-05,2.71461]
[1778346123655,39.12,80626.95,0.0,-0.01322,1e-05,2.72766]
[1778346130704,39.12,80626.06,0.0,-0.01323,1e-05,2.72947]
[1778346135739,39.12,80623.51,0.0,-0.01325,1e-05,2.73438]
[1778346141781,39.12,80623.09,0.0,-0.01326,1e-05,2.73524]
[1778346146816,39.12,80620.57,0.0,-0.01329,1e-05,2.74007]
[1778346152858,39.12,80621.52,0.0,-0.01327,1e-05,2.73676]
[1778346161921,39.12,80622.48,0.0,-0.01326,1e-05,2.73507]
[1778346166956,39.12,80622.44,0.0,-0.01326,1e-05,2.73524]
[1778346172998,39.12,80622.23,0.0,-0.01326,1e-05,2.73574]
[1778346178033,39.12,80622.42,0.0,-0.01326,1e-05,2.73548]
[1778346183068,39.12,80622.5,0.0,-0.01326,1e-05,2.73543]
[1778346188103,39.12,80622.47,0.0,-0.01326,1e-05,2.7356]
[1778346194145,39.12,80623.8,0.0,-0.01325,1e-05,2.73322]
[1778346200187,39.12,80623.54,0.0,-0.01325,1e-05,2.73388]
[1778346207236,39.13,80623.49,0.0,-0.01325,1e-05,2.73414]
[1778346212275,39.13,80623.65,0.0,-0.01325,1e-05,2.73244]
[1778346220332,39.13,80623.3,0.0,-0.01325,1e-05,2.73333]
[1778346226373,39.13,80623.87,0.0,-0.01325,1e-05,2.73241]
[1778346231408,39.13,80628.49,0.0,-0.0132,1e-05,2.72381]
[1778346234088,39.13,80629.68,0.0,-0.01318,1e-05,2.72161]
[1778346239464,39.13,80635.53,0.0,-0.01312,1e-05,2.71091]
[1778346244505,39.13,80635.29,0.0,-0.01313,1e-05,2.71167]
[1778346250548,39.13,80634.46,0.0,-0.01314,1e-05,2.71356]
[1778346260618,39.13,80634.33,0.0,-0.01314,1e-05,2.71431]
[1778346265653,39.13,80639.52,0.0,-0.01309,1e-05,2.70482]
[1778346270688,39.13,80649.83,0.0,-0.01298,1e-05,2.68586]
[1778346275742,39.14,80661.32,0.0,-0.01285,1e-05,2.66347]
[1778346280777,39.14,80657.68,0.0,-0.0129,1e-05,2.67081]
[1778346285812,39.14,80657.4,0.0,-0.0129,1e-05,2.67186]
[1778346290847,39.14,80653.4,0.0,-0.01295,1e-05,2.67978]
[1778346295884,39.14,80658.48,0.0,-0.0129,1e-05,2.67074]
[1778346300919,39.14,80661.09,0.0,-0.01287,1e-05,2.66637]
[1778346305954,39.14,80671.56,0.0,-0.01276,1e-05,2.64749]
[1778346310989,39.15,80676.26,0.0,-0.01272,1e-05,2.63965]
[1778346316024,39.15,80681.1,0.0,-0.01267,1e-05,2.63154]
[1778346321059,39.15,80685.2,0.0,-0.01263,1e-05,2.62487]
[1778346325094,39.15,80716.87,0.0,-0.01231,1e-05,2.56811]
[1778346325580,39.15,80716.87,0.0,-0.01231,1e-05,2.56811]
[1778346326010,39.15,80716.87,0.0,-0.01231,1e-05,2.56811]
[1778346326480,39.15,80716.87,0.0,-0.01231,1e-05,2.56811]
[1778346326102,39.15,80741.71,0.0,-0.01206,1e-05,2.52368]
[1778346331137,39.16,80734.62,0.0,-0.01214,1e-05,2.53689]
[1778346333890,39.16,80724.41,0.0,-0.01225,1e-05,2.5558]
[1778346337127,39.17,80715.81,0.0,-0.01234,1e-05,2.57215]
[1778346342396,39.17,80715.77,0.0,-0.01235,1e-05,2.57354]
[1778346348282,39.18,80721.12,0.0,-0.0123,1e-05,2.56585]
[1778346353316,39.18,80725.84,0.0,-0.01226,1e-05,2.55879]
[1778346358351,39.18,80720.33,0.0,-0.01233,1e-05,2.57011]
[1778346363386,39.19,80735.47,0.0,-0.01218,1e-05,2.54437]
[1778346368421,39.19,80730.73,0.0,-0.01224,1e-05,2.55428]
[1778346373530,39.2,80709.53,0.0,-0.01246,1e-05,2.59376]
[1778346379498,39.2,80699.75,0.0,-0.01257,1e-05,2.61271]
[1778346384533,39.2,80696.29,0.0,-0.01261,1e-05,2.61999]
[1778346389568,39.21,80689.03,0.0,-0.01269,1e-05,2.6342]
[1778346394603,39.21,80689.46,0.0,-0.01268,1e-05,2.63278]
[1778346402659,39.21,80689.19,0.0,-0.01269,1e-05,2.63474]
[1778346407695,39.22,80691.88,0.0,-0.01267,1e-05,2.63076]
[1778346412730,39.22,80689.16,0.0,-0.0127,1e-05,2.63678]
[1778346417328,39.22,80694.24,0.0,-0.01265,1e-05,2.62805]
[1778346422800,39.23,80713.23,0.0,-0.01247,1e-05,2.59505]
[1778346427843,39.23,80718.59,0.0,-0.01242,1e-05,2.58666]
[1778346432879,39.23,80728.87,0.0,-0.01232,1e-05,2.56957]
[1778346433904,39.23,80728.87,0.0,-0.01232,1e-05,2.56957]
[1778346439927,39.24,80728.26,0.0,-0.01234,1e-05,2.5726]
[1778346444962,39.24,80722.76,0.0,-0.0124,1e-05,2.58381]
[1778346449998,39.25,80728.63,0.0,-0.01235,1e-05,2.57443]
[1778346455033,39.25,80727.84,0.0,-0.01236,1e-05,2.5756]
[1778346460068,39.26,80717.55,0.0,-0.01247,1e-05,2.5954]
[1778346465103,39.26,80711.38,0.0,-0.01254,1e-05,2.60759]
[1778346467093,39.26,80712.27,0.0,-0.01253,1e-05,2.60615]
[1778346468129,39.26,80715.92,0.0,-0.01249,1e-05,2.5999]
[1778346474168,39.26,80729.17,0.0,-0.01237,1e-05,2.57749]
[1778346479208,39.27,80740.49,0.0,-0.01226,1e-05,2.55837]
[1778346484243,39.27,80735.06,0.0,-0.01232,1e-05,2.56939]
[1778346489279,39.28,80733.47,0.0,-0.01234,1e-05,2.57345]
[1778346494314,39.28,80734.96,0.0,-0.01234,1e-05,2.57192]
[1778346499350,39.28,80735.88,0.0,-0.01233,1e-05,2.57139]
[1778346504385,39.29,80738.26,0.0,-0.01232,1e-05,2.56828]
[1778346509420,39.29,80738.0,0.0,-0.01232,1e-05,2.56994]
[1778346514455,39.29,80720.99,0.0,-0.0125,1e-05,2.60029]
[1778346519490,39.3,80739.93,0.0,-0.01231,1e-05,2.56717]
[1778346524525,39.3,80742.93,0.0,-0.01229,1e-05,2.56306]
[1778346529561,39.31,80742.28,0.0,-0.0123,1e-05,2.56553]
[1778346534596,39.31,80742.57,0.0,-0.0123,1e-05,2.56629]
[1778346538625,39.31,80764.45,0.0,-0.01209,1e-05,2.52847]
[1778346543661,39.32,80759.82,0.0,-0.01215,1e-05,2.53832]
[1778346548696,39.32,80758.98,0.0,-0.01216,1e-05,2.5413]
[1778346553731,39.33,80760.13,0.0,-0.01216,1e-05,2.54073]
[1778346558766,39.33,80760.93,0.0,-0.01216,1e-05,2.5408]
[1778346563801,39.34,80761.59,0.0,-0.01216,1e-05,2.54109]
[1778346568837,39.34,80761.17,0.0,-0.01217,1e-05,2.54331]
[1778346577900,39.35,80761.67,0.0,-0.01218,1e-05,2.54359]
[1778346582935,39.35,80749.98,0.0,-0.0123,1e-05,2.56589]
[1778346584330,39.35,80749.98,0.0,-0.0123,1e-05,2.56589]
[1778346585354,39.35,80749.94,0.0,-0.01231,1e-05,2.56648]
[1778346590991,39.36,80750.78,0.0,-0.01231,1e-05,2.56654]
[1778346596030,39.36,80753.98,0.0,-0.01228,1e-05,2.56208]
[1778346601065,39.37,80761.77,0.0,-0.01221,1e-05,2.54956]
[1778346606100,39.37,80764.34,0.0,-0.01219,1e-05,2.54645]
[1778346611135,39.38,80756.85,0.0,-0.01228,1e-05,2.56119]
[1778346616170,39.38,80755.39,0.0,-0.0123,1e-05,2.5651]
[1778346621205,39.38,80752.07,0.0,-0.01234,1e-05,2.57231]
[1778346626244,39.39,80749.72,0.0,-0.01237,1e-05,2.57774]
[1778346631276,39.39,80756.63,0.0,-0.0123,1e-05,2.56511]
[1778346636311,39.4,80754.03,0.0,-0.01233,1e-05,2.57103]
[1778346641346,39.4,80753.27,0.0,-0.01235,1e-05,2.57384]
[1778346646390,39.4,80751.79,0.0,-0.01237,1e-05,2.57743]
[1778346652431,39.41,80752.94,0.0,-0.01237,1e-05,2.57699]
[1778346657466,39.41,80752.31,0.0,-0.01238,1e-05,2.57929]
[1778346662501,39.42,80757.62,0.0,-0.01233,1e-05,2.57097]
[1778346666531,39.42,80787.77,0.0,-0.01204,1e-05,2.51854]
[1778346668545,39.42,80807.29,0.0,-0.01185,1e-05,2.48508]
[1778346673581,39.43,80794.02,0.0,-0.01199,1e-05,2.51022]
[1778346678617,39.43,80793.41,0.0,-0.01201,1e-05,2.51311]
[1778346683652,39.44,80792.56,0.0,-0.01202,1e-05,2.51635]
[1778346688688,39.44,80782.0,0.0,-0.01214,1e-05,2.53671]
[1778346693722,39.45,80792.81,0.0,-0.01203,1e-05,2.51781]
[1778346698757,39.45,80784.69,0.0,-0.01212,1e-05,2.53382]
[1778346703795,39.46,80781.43,0.0,-0.01216,1e-05,2.54116]
[1778346708830,39.46,80790.98,0.0,-0.01208,1e-05,2.52589]
[1778346713865,39.47,80789.25,0.0,-0.0121,1e-05,2.53059]
[1778346718900,39.47,80789.31,0.0,-0.01211,1e-05,2.53209]
[1778346723935,39.48,80791.05,0.0,-0.0121,1e-05,2.53062]
[1778346728970,39.48,80790.02,0.0,-0.01212,1e-05,2.53403]
[1778346734005,39.49,80786.5,0.0,-0.01217,1e-05,2.54179]
[1778346739040,39.49,80789.54,0.0,-0.01214,1e-05,2.53791]
[1778346744075,39.5,80787.67,0.0,-0.01217,1e-05,2.54274]
[1778346749110,39.5,80785.29,0.0,-0.0122,1e-05,2.54845]
[1778346754145,39.51,80783.67,0.0,-0.01222,1e-05,2.55132]
[1778346759180,39.51,80784.66,0.0,-0.01222,1e-05,2.55101]
[1778346764215,39.52,80785.04,0.0,-0.01222,1e-05,2.55179]
[1778346771264,39.52,80783.54,0.0,-0.01225,1e-05,2.55649]
[1778346776309,39.53,80771.32,0.0,-0.01238,1e-05,2.5797]
[1778346781344,39.53,80766.82,0.0,-0.01243,1e-05,2.58895]
[1778346786379,39.53,80774.99,0.0,-0.01236,1e-05,2.57545]
[1778346791414,39.54,80773.28,0.0,-0.01238,1e-05,2.57966]
[1778346796449,39.54,80772.38,0.0,-0.01239,1e-05,2.58241]
[1778346801484,39.55,80762.26,0.0,-0.0125,1e-05,2.60167]
[1778346806519,39.55,80753.47,0.0,-0.0126,1e-05,2.6186]
[1778346809921,39.55,80752.86,0.0,-0.01261,1e-05,2.62001]
[1778346816595,39.55,80747.15,0.0,-0.01266,1e-05,2.62995]
[1778346821630,39.55,80748.21,0.0,-0.01266,1e-05,2.62865]
[1778346826989,39.56,80748.44,0.0,-0.01266,1e-05,2.62863]
[1778346834721,39.56,80749.11,0.0,-0.01266,1e-05,2.62881]
[1778346839756,39.56,80749.23,0.0,-0.01266,1e-05,2.6293]
[1778346844791,39.56,80748.35,0.0,-0.01267,1e-05,2.63158]
[1778346849826,39.57,80748.47,0.0,-0.01268,1e-05,2.63203]
[1778346854861,39.57,80745.36,0.0,-0.01271,1e-05,2.63834]
[1778346859896,39.57,80743.74,0.0,-0.01273,1e-05,2.64185]
[1778346867952,39.57,80742.59,0.0,-0.01275,1e-05,2.64477]
[1778346872989,39.57,80736.66,0.0,-0.0128,1e-05,2.65448]
[1778346880038,39.58,80736.69,0.0,-0.01281,1e-05,2.65485]
[1778346887086,39.58,80736.65,0.0,-0.01281,1e-05,2.65502]
[1778346893129,39.58,80742.48,0.0,-0.01275,1e-05,2.64491]
[1778346898164,39.58,80742.42,0.0,-0.01275,1e-05,2.64536]
[1778346903199,39.58,80744.2,0.0,-0.01274,1e-05,2.64249]
[1778346908234,39.58,80745.36,0.0,-0.01273,1e-05,2.6408]
[1778346913269,39.58,80747.56,0.0,-0.01271,1e-05,2.63724]
[1778346918304,39.58,80749.53,0.0,-0.01269,1e-05,2.63417]
[1778346924346,39.59,80748.59,0.0,-0.0127,1e-05,2.63652]
[1778346929381,39.59,80746.97,0.0,-0.01272,1e-05,2.63999]
[1778346935002,39.59,80743.38,0.0,-0.01275,1e-05,2.64545]
[1778346940459,39.59,80741.87,0.0,-0.01277,1e-05,2.6487]
[1778346945494,39.59,80744.22,0.0,-0.01275,1e-05,2.64484]
[1778346950529,39.59,80742.58,0.0,-0.01277,1e-05,2.64825]
[1778346956571,39.59,80742.47,0.0,-0.01277,1e-05,2.64891]
[1778346961607,39.59,80743.15,0.0,-0.01277,1e-05,2.64803]
[1778346966642,39.6,80744.51,0.0,-0.01276,1e-05,2.64591]
[1778346971677,39.6,80744.08,0.0,-0.01276,1e-05,2.64714]
[1778346976714,39.6,80744.71,0.0,-0.01276,1e-05,2.64634]
[1778346981747,39.6,80744.14,0.0,-0.01277,1e-05,2.64775]
[1778346989803,39.6,80744.17,0.0,-0.01277,1e-05,2.64827]
[1778346995845,39.6,80744.12,0.0,-0.01277,1e-05,2.64727]
[1778347000880,39.6,80740.16,0.0,-0.01281,1e-05,2.65484]
[1778347005915,39.6,80738.62,0.0,-0.01283,1e-05,2.65793]
[1778347010950,39.61,80738.31,0.0,-0.01283,1e-05,2.65877]
[1778347016992,39.61,80737.59,0.0,-0.01284,1e-05,2.66038]
[1778347022052,39.61,80738.37,0.0,-0.01283,1e-05,2.65917]
[1778347028094,39.61,80737.97,0.0,-0.01284,1e-05,2.66017]
[1778347035143,39.61,80735.51,0.0,-0.01287,1e-05,2.66493]
[1778347040188,39.61,80728.47,0.0,-0.01294,1e-05,2.67793]
[1778347045223,39.61,80726.99,0.0,-0.01295,1e-05,2.68063]
[1778347050258,39.61,80734.62,0.0,-0.01287,1e-05,2.66657]
[1778347057307,39.61,80735.46,0.0,-0.01286,1e-05,2.66367]
[1778347062342,39.61,80735.58,0.0,-0.01286,1e-05,2.6636]
[1778347067377,39.61,80734.33,0.0,-0.01287,1e-05,2.66601]
[1778347072412,39.61,80732.25,0.0,-0.0129,1e-05,2.66993]
[1778347082484,39.61,80733.45,0.0,-0.01288,1e-05,2.66783]
[1778347086095,39.61,80734.67,0.0,-0.01287,1e-05,2.66562]
[1778347091567,39.61,80734.67,0.0,-0.01287,1e-05,2.66562]
[1778347096602,39.61,80746.78,0.0,-0.01275,1e-05,2.64362]
[1778347098438,39.61,80748.94,0.0,-0.01272,1e-05,2.63975]
[1778347100956,39.61,80748.36,0.0,-0.01273,1e-05,2.64094]
[1778347106675,39.61,80739.76,0.0,-0.01282,1e-05,2.65699]
[1778347111710,39.61,80740.14,0.0,-0.01281,1e-05,2.65507]
[1778347116745,39.61,80740.05,0.0,-0.01282,1e-05,2.65557]
[1778347121781,39.62,80742.57,0.0,-0.01279,1e-05,2.65134]
[1778347126816,39.62,80741.89,0.0,-0.0128,1e-05,2.65303]
[1778347130844,39.62,80720.92,0.0,-0.01302,1e-05,2.69204]
[1778347135879,39.62,80719.83,0.0,-0.01303,1e-05,2.69414]
[1778347140914,39.62,80718.22,0.0,-0.01305,1e-05,2.69718]
[1778347145950,39.62,80719.24,0.0,-0.01304,1e-05,2.69531]
[1778347150985,39.62,80718.89,0.0,-0.01305,1e-05,2.69596]
[1778347156022,39.62,80720.73,0.0,-0.01303,1e-05,2.69255]
[1778347161057,39.62,80713.68,0.0,-0.0131,1e-05,2.70559]
[1778347166092,39.62,80709.56,0.0,-0.01314,1e-05,2.71311]
[1778347171127,39.62,80709.22,0.0,-0.01314,1e-05,2.71204]
[1778347176163,39.62,80710.19,0.0,-0.01313,1e-05,2.71008]
[1778347181197,39.62,80713.78,0.0,-0.01309,1e-05,2.70327]
[1778347186232,39.62,80722.35,0.0,-0.013,1e-05,2.68734]
[1778347191267,39.62,80726.89,0.0,-0.01295,1e-05,2.67906]
[1778347193666,39.62,80726.89,0.0,-0.01295,1e-05,2.67906]
[1778347194807,39.62,80726.89,0.0,-0.01295,1e-05,2.67912]
[1778347202347,39.62,80726.37,0.0,-0.01296,1e-05,2.68032]
[1778347207394,39.62,80725.51,0.0,-0.01297,1e-05,2.68205]
[1778347212429,39.62,80723.62,0.0,-0.01299,1e-05,2.68561]
[1778347219175,39.62,80723.24,0.0,-0.01299,1e-05,2.68636]
[1778347224519,39.62,80715.07,0.0,-0.01308,1e-05,2.70144]
[1778347229554,39.62,80712.95,0.0,-0.0131,1e-05,2.70526]
[1778347236289,39.62,80703.49,0.0,-0.01319,1e-05,2.72119]
[1778347238708,39.62,80701.16,0.0,-0.01322,1e-05,2.72533]
[1778347244663,39.62,80684.78,0.0,-0.01339,1e-05,2.75555]
[1778347250705,39.61,80684.52,0.0,-0.01339,1e-05,2.75541]
[1778347253339,39.61,80684.54,0.0,-0.01339,1e-05,2.75527]
[1778347258761,39.61,80693.32,0.0,-0.01329,1e-05,2.73813]
[1778347263797,39.61,80693.51,0.0,-0.01329,1e-05,2.73746]
[1778347268832,39.61,80692.57,0.0,-0.01329,1e-05,2.73892]
[1778347271954,39.61,80692.26,0.0,-0.0133,1e-05,2.73938]
[1778347272873,39.61,80727.24,0.0,-0.01292,1e-05,2.67423]
[1778347277908,39.61,80744.59,0.0,-0.01275,1e-05,2.64275]
[1778347282948,39.61,80746.76,0.0,-0.01273,1e-05,2.63936]
[1778347288988,39.61,80746.55,0.0,-0.01273,1e-05,2.64043]
[1778347294023,39.62,80746.71,0.0,-0.01273,1e-05,2.63934]
[1778347299058,39.62,80745.16,0.0,-0.01275,1e-05,2.64274]
[1778347304437,39.62,80745.35,0.0,-0.01275,1e-05,2.64286]
[1778347318260,39.62,80748.51,0.0,-0.01272,1e-05,2.63822]
[1778347326248,39.63,80748.5,0.0,-0.01273,1e-05,2.63977]
[1778347331283,39.63,80747.95,0.0,-0.01274,1e-05,2.6413]
[1778347336318,39.63,80748.21,0.0,-0.01274,1e-05,2.64133]
[1778347341353,39.63,80749.04,0.0,-0.01273,1e-05,2.64032]
[1778347347395,39.63,80754.9,0.0,-0.01268,1e-05,2.63037]
[1778347352430,39.64,80755.09,0.0,-0.01267,1e-05,2.62911]
[1778347360486,39.64,80755.04,0.0,-0.01268,1e-05,2.63017]
[1778347365521,39.64,80747.55,0.0,-0.01276,1e-05,2.64432]
[1778347370556,39.64,80744.38,0.0,-0.01279,1e-05,2.65056]
[1778347375591,39.64,80744.74,0.0,-0.01279,1e-05,2.65033]
[1778347380626,39.64,80765.83,0.0,-0.01258,1e-05,2.61261]
[1778347383298,39.65,80769.39,0.0,-0.01254,1e-05,2.60634]
[1778347388507,39.65,80768.63,0.0,-0.01255,1e-05,2.60854]
[1778347393718,39.65,80773.5,0.0,-0.01251,1e-05,2.60096]
[1778347398753,39.65,80771.75,0.0,-0.01253,1e-05,2.60497]
[1778347401989,39.66,80770.21,0.0,-0.01255,1e-05,2.60807]
[1778347405587,39.66,80772.43,0.0,-0.01253,1e-05,2.60514]
[1778347410837,39.67,80771.62,0.0,-0.01255,1e-05,2.6088]
[1778347412181,39.67,80771.62,0.0,-0.01255,1e-05,2.6088]
[1778347412469,39.67,80771.62,0.0,-0.01255,1e-05,2.6088]
[1778347417886,39.68,80771.78,0.0,-0.01257,1e-05,2.61129]
[1778347422921,39.69,80771.91,0.0,-0.01259,1e-05,2.61456]
[1778347425076,39.69,80771.95,0.0,-0.01259,1e-05,2.61518]
[1778347426622,39.7,80771.8,0.0,-0.0126,1e-05,2.61685]
[1778347429556,39.7,80768.41,0.0,-0.01264,1e-05,2.62436]
[1778347429594,39.7,80768.41,0.0,-0.01264,1e-05,2.62436]
[1778347442054,39.71,80767.42,0.0,-0.01267,1e-05,2.62883]
[1778347448096,39.71,80767.25,0.0,-0.01267,1e-05,2.62982]
[1778347453131,39.71,80768.39,0.0,-0.01267,1e-05,2.62833]
[1778347458450,39.71,80766.54,0.0,-0.01269,1e-05,2.63214]
[1778347464208,39.72,80767.3,0.0,-0.01268,1e-05,2.63166]
[1778347469243,39.72,80767.63,0.0,-0.01268,1e-05,2.63163]
[1778347474278,39.72,80767.46,0.0,-0.01268,1e-05,2.63101]
[1778347479313,39.72,80766.35,0.0,-0.0127,1e-05,2.6336]
[1778347484348,39.72,80767.45,0.0,-0.01269,1e-05,2.63217]
[1778347490390,39.73,80764.6,0.0,-0.01272,1e-05,2.638]
[1778347491389,39.73,80764.6,0.0,-0.01272,1e-05,2.638]
[1778347492702,39.73,80761.83,0.0,-0.01275,1e-05,2.64379]
[1778347498449,39.73,80769.28,0.0,-0.01268,1e-05,2.63083]
[1778347501299,39.73,80769.18,0.0,-0.01268,1e-05,2.63124]
[1778347506505,39.73,80770.36,0.0,-0.01267,1e-05,2.62977]
[1778347511550,39.73,80773.91,0.0,-0.01264,1e-05,2.62388]
[1778347516585,39.74,80778.57,0.0,-0.0126,1e-05,2.61609]
[1778347521620,39.74,80780.36,0.0,-0.01258,1e-05,2.61352]
[1778347523154,39.74,80783.71,0.0,-0.01255,1e-05,2.60762]
[1778347524472,39.74,80784.22,0.0,-0.01254,1e-05,2.60685]
[1778347529676,39.74,80786.11,0.0,-0.01253,1e-05,2.60434]
[1778347534711,39.74,80787.89,0.0,-0.01251,1e-05,2.60043]
[1778347538939,39.74,80787.92,0.0,-0.01251,1e-05,2.60054]
[1778347539038,39.75,80787.92,0.0,-0.01251,1e-05,2.60102]
[1778347544781,39.76,80793.69,0.0,-0.01248,1e-05,2.59548]
[1778347547626,39.76,80795.49,0.0,-0.01247,1e-05,2.59306]
[1778347547668,39.77,80796.01,0.0,-0.01247,1e-05,2.59376]
[1778347553737,39.77,80820.36,0.0,-0.01223,1e-05,2.5514]
[1778347558879,39.78,80812.18,0.0,-0.01232,1e-05,2.56732]
[1778347563914,39.78,80813.34,0.0,-0.01232,1e-05,2.56631]
[1778347568949,39.78,80819.15,0.0,-0.01226,1e-05,2.55713]
[1778347573984,39.79,80819.62,0.0,-0.01227,1e-05,2.55745]
[1778347574755,39.79,80819.62,0.0,-0.01227,1e-05,2.55745]
[1778347580027,39.79,80820.71,0.0,-0.01226,1e-05,2.55689]
[1778347585062,39.79,80820.4,0.0,-0.01227,1e-05,2.55857]
[1778347590097,39.8,80820.84,0.0,-0.01227,1e-05,2.5589]
[1778347595133,39.8,80810.16,0.0,-0.01238,1e-05,2.57742]
[1778347600168,39.8,80796.55,0.0,-0.01252,1e-05,2.60261]
[1778347605204,39.81,80798.78,0.0,-0.0125,1e-05,2.59934]
[1778347610242,39.81,80805.09,0.0,-0.01244,1e-05,2.58885]
[1778347615277,39.81,80808.27,0.0,-0.01242,1e-05,2.58404]
[1778347621319,39.81,80808.75,0.0,-0.01242,1e-05,2.58429]
[1778347626354,39.82,80806.64,0.0,-0.01244,1e-05,2.58914]
[1778347631389,39.82,80803.73,0.0,-0.01248,1e-05,2.59522]
[1778347636424,39.82,80794.86,0.0,-0.01257,1e-05,2.61183]
[1778347641459,39.82,80800.21,0.0,-0.01252,1e-05,2.60298]
[1778347644486,39.83,80821.67,0.0,-0.01231,1e-05,2.56528]
[1778347649521,39.83,80818.9,0.0,-0.01234,1e-05,2.57124]
[1778347654556,39.83,80818.22,0.0,-0.01235,1e-05,2.572]
[1778347659591,39.84,80817.91,0.0,-0.01236,1e-05,2.57356]
[1778347664626,39.84,80811.25,0.0,-0.01243,1e-05,2.58634]
[1778347670669,39.84,80810.6,0.0,-0.01244,1e-05,2.58851]
[1778347675704,39.84,80810.81,0.0,-0.01244,1e-05,2.58895]
[1778347681746,39.85,80811.31,0.0,-0.01244,1e-05,2.58902]
[1778347687795,39.85,80811.52,0.0,-0.01245,1e-05,2.58959]
[1778347692831,39.85,80822.26,0.0,-0.01234,1e-05,2.57137]
[1778347699881,39.86,80821.34,0.0,-0.01236,1e-05,2.5743]
[1778347705924,39.86,80821.89,0.0,-0.01236,1e-05,2.57445]
[1778347711965,39.86,80822.44,0.0,-0.01236,1e-05,2.57314]
[1778347720022,39.87,80821.93,0.0,-0.01237,1e-05,2.57558]
[1778347725056,39.87,80821.65,0.0,-0.01238,1e-05,2.57701]
[1778347730091,39.87,80821.85,0.0,-0.01238,1e-05,2.57759]
[1778347736133,39.88,80821.86,0.0,-0.01239,1e-05,2.57868]
[1778347745196,39.88,80821.81,0.0,-0.0124,1e-05,2.58041]
[1778347750231,39.89,80818.67,0.0,-0.01243,1e-05,2.58684]
[1778347755269,39.89,80819.43,0.0,-0.01243,1e-05,2.5863]
[1778347763326,39.89,80820.04,0.0,-0.01243,1e-05,2.58652]
[1778347768406,39.9,80820.37,0.0,-0.01243,1e-05,2.58672]
[1778347773441,39.9,80821.26,0.0,-0.01242,1e-05,2.58443]
[1778347778476,39.9,80821.73,0.0,-0.01242,1e-05,2.58439]
[1778347783511,39.9,80821.32,0.0,-0.01243,1e-05,2.58604]
[1778347788546,39.91,80818.91,0.0,-0.01246,1e-05,2.59107]
[1778347794588,39.91,80817.76,0.0,-0.01247,1e-05,2.59395]
[1778347799623,39.91,80818.76,0.0,-0.01247,1e-05,2.59286]
[1778347804658,39.91,80820.6,0.0,-0.01245,1e-05,2.59029]
[1778347807684,39.91,80840.01,0.0,-0.01226,1e-05,2.55641]
[1778347812719,39.92,80840.05,0.0,-0.01227,1e-05,2.55741]
[1778347817994,39.92,80836.7,0.0,-0.01231,1e-05,2.56436]
[1778347823796,39.92,80838.34,0.0,-0.0123,1e-05,2.56271]
[1778347824958,39.92,80838.34,0.0,-0.0123,1e-05,2.56271]
[1778347828931,39.93,80841.37,0.0,-0.01227,1e-05,2.55882]
[1778347828999,39.93,80842.97,0.0,-0.01226,1e-05,2.55643]
[1778347834875,39.95,80845.51,0.0,-0.01226,1e-05,2.55566]
[1778347835163,39.95,80845.51,0.0,-0.01226,1e-05,2.55566]
[1778347840916,39.96,80844.52,0.0,-0.0123,1e-05,2.56255]
[1778347845951,39.98,80839.2,0.0,-0.01237,1e-05,2.57616]
[1778347850986,39.99,80838.53,0.0,-0.0124,1e-05,2.5815]
[1778347856022,40.0,80841.54,0.0,-0.0124,1e-05,2.58028]
[1778347861057,40.01,80841.85,0.0,-0.01241,1e-05,2.58385]
[1778347866092,40.03,80842.43,0.0,-0.01243,1e-05,2.58694]
[1778347873141,40.05,80841.21,0.0,-0.01248,1e-05,2.59479]
[1778347879183,40.06,80839.42,0.0,-0.01252,1e-05,2.60278]
[1778347884219,40.07,80846.02,0.0,-0.01248,1e-05,2.59502]
[1778347889698,40.08,80846.08,0.0,-0.01249,1e-05,2.59814]
[1778347890717,40.09,80846.31,0.0,-0.0125,1e-05,2.59933]
[1778347890815,40.09,80848.59,0.0,-0.01248,1e-05,2.59609]
[1778347896304,40.09,80850.9,0.0,-0.01246,1e-05,2.59137]
[1778347901339,40.1,80853.68,0.0,-0.01243,1e-05,2.58736]
[1778347906375,40.1,80853.88,0.0,-0.01244,1e-05,2.58792]
[1778347912417,40.1,80854.71,0.0,-0.01243,1e-05,2.58755]
[1778347917452,40.1,80851.68,0.0,-0.01247,1e-05,2.5938]
[1778347922487,40.11,80852.04,0.0,-0.01247,1e-05,2.59401]
[1778347927522,40.11,80854.65,0.0,-0.01245,1e-05,2.59025]
[1778347932557,40.11,80855.98,0.0,-0.01244,1e-05,2.58875]
[1778347938599,40.12,80856.25,0.0,-0.01244,1e-05,2.58929]
[1778347943634,40.12,80857.54,0.0,-0.01244,1e-05,2.58786]
[1778347948669,40.12,80857.19,0.0,-0.01244,1e-05,2.58933]
[1778347953704,40.12,80851.03,0.0,-0.0125,1e-05,2.5996]
[1778347958746,40.13,80848.07,0.0,-0.01254,1e-05,2.60573]
[1778347963781,40.13,80844.46,0.0,-0.01258,1e-05,2.61278]
[1778347968817,40.13,80844.44,0.0,-0.01258,1e-05,2.61341]
[1778347973851,40.13,80842.23,0.0,-0.01261,1e-05,2.61792]
[1778347978886,40.13,80835.91,0.0,-0.01267,1e-05,2.6297]
[1778347983921,40.13,80837.63,0.0,-0.01266,1e-05,2.62697]
[1778347988956,40.14,80841.86,0.0,-0.01262,1e-05,2.6198]
[1778347993991,40.14,80841.81,0.0,-0.01262,1e-05,2.62026]
[1778347999028,40.14,80840.38,0.0,-0.01264,1e-05,2.62318]
[1778348004063,40.14,80839.04,0.0,-0.01265,1e-05,2.62594]
[1778348009098,40.14,80836.9,0.0,-0.01268,1e-05,2.63012]
[1778348015140,40.14,80836.8,0.0,-0.01267,1e-05,2.6292]
[1778348020181,40.14,80832.6,0.0,-0.01272,1e-05,2.63701]
[1778348025211,40.14,80832.18,0.0,-0.01272,1e-05,2.638]
[1778348030246,40.14,80836.43,0.0,-0.01268,1e-05,2.63058]
[1778348035281,40.14,80837.51,0.0,-0.01267,1e-05,2.62892]
[1778348040316,40.15,80844.62,0.0,-0.0126,1e-05,2.61651]
[1778348045351,40.15,80851.86,0.0,-0.01253,1e-05,2.60406]
[1778348051393,40.15,80854.59,0.0,-0.01251,1e-05,2.59983]
[1778348058442,40.15,80853.98,0.0,-0.01252,1e-05,2.60168]
[1778348063477,40.15,80850.48,0.0,-0.01255,1e-05,2.60848]
[1778348068512,40.16,80847.33,0.0,-0.01259,1e-05,2.61463]
[1778348073547,40.16,80848.94,0.0,-0.01257,1e-05,2.61078]
[1778348078582,40.16,80849.38,0.0,-0.01257,1e-05,2.61053]
[1778348083617,40.16,80849.65,0.0,-0.01257,1e-05,2.61058]
[1778348089659,40.16,80849.91,0.0,-0.01257,1e-05,2.61077]
[1778348099296,40.17,80849.95,0.0,-0.01257,1e-05,2.61168]
[1778348104764,40.17,80851.81,0.0,-0.01256,1e-05,2.60902]
[1778348109803,40.17,80860.29,0.0,-0.01248,1e-05,2.59454]
[1778348113830,40.17,80879.7,0.0,-0.01229,1e-05,2.56095]
[1778348118981,40.17,80881.07,0.0,-0.01228,1e-05,2.55956]
[1778348124928,40.18,80876.29,0.0,-0.01233,1e-05,2.56928]
[1778348131646,40.18,80871.87,0.0,-0.01238,1e-05,2.57814]
[1778348146063,40.19,80871.92,0.0,-0.01239,1e-05,2.57944]
[1778348151098,40.19,80875.96,0.0,-0.01236,1e-05,2.57323]
[1778348156133,40.2,80880.8,0.0,-0.01231,1e-05,2.56573]
[1778348161170,40.2,80881.26,0.0,-0.01232,1e-05,2.56594]
[1778348166205,40.2,80881.76,0.0,-0.01232,1e-05,2.56608]
[1778348172247,40.21,80879.38,0.0,-0.01235,1e-05,2.57147]
[1778348177471,40.21,80873.23,0.0,-0.01241,1e-05,2.58301]
[1778348178297,40.21,80896.34,0.0,-0.01219,1e-05,2.54287]
[1778348183334,40.21,80898.9,0.0,-0.01217,1e-05,2.53968]
[1778348188370,40.22,80898.38,0.0,-0.01218,1e-05,2.54178]
[1778348193405,40.22,80894.7,0.0,-0.01221,1e-05,2.54786]
[1778348194871,40.22,80893.95,0.0,-0.01222,1e-05,2.54939]
[1778348200454,40.23,80896.3,0.0,-0.01221,1e-05,2.54657]
[1778348205489,40.23,80897.75,0.0,-0.0122,1e-05,2.54516]
[1778348210524,40.23,80895.31,0.0,-0.01223,1e-05,2.55052]
[1778348215773,40.24,80895.32,0.0,-0.01223,1e-05,2.55137]
[1778348221606,40.24,80882.04,0.0,-0.01237,1e-05,2.57592]
[1778348226641,40.24,80882.37,0.0,-0.01237,1e-05,2.5762]
[1778348231676,40.25,80880.18,0.0,-0.0124,1e-05,2.58091]
[1778348237718,40.25,80880.29,0.0,-0.0124,1e-05,2.5817]
[1778348243760,40.25,80880.62,0.0,-0.01241,1e-05,2.58209]
[1778348248795,40.25,80896.76,0.0,-0.01225,1e-05,2.55471]
[1778348253830,40.26,80899.94,0.0,-0.01222,1e-05,2.54874]
[1778348258865,40.26,80901.88,0.0,-0.01221,1e-05,2.54645]
[1778348264907,40.27,80900.44,0.0,-0.01223,1e-05,2.55026]
[1778348267153,40.27,80900.98,0.0,-0.01222,1e-05,2.54953]
[1778348268489,40.27,80905.18,0.0,-0.01218,1e-05,2.54243]
[1778348277998,40.27,80890.91,0.0,-0.01234,1e-05,2.56954]
[1778348284045,40.28,80890.27,0.0,-0.01235,1e-05,2.57188]
[1778348290087,40.28,80890.46,0.0,-0.01235,1e-05,2.57256]
[1778348295122,40.28,80885.29,0.0,-0.01241,1e-05,2.58244]
[1778348300157,40.29,80883.06,0.0,-0.01244,1e-05,2.5871]
[1778348308213,40.29,80882.88,0.0,-0.01244,1e-05,2.58855]
[1778348314255,40.29,80882.08,0.0,-0.01245,1e-05,2.58931]
[1778348319290,40.29,80881.24,0.0,-0.01246,1e-05,2.59149]
[1778348325839,40.29,80881.24,0.0,-0.01246,1e-05,2.59149]
[1778348334395,40.3,80900.59,0.0,-0.01228,1e-05,2.55999]
[1778348340438,40.31,80904.44,0.0,-0.01225,1e-05,2.55447]
[1778348345484,40.31,80906.52,0.0,-0.01224,1e-05,2.55186]
[1778348350519,40.31,80903.22,0.0,-0.01228,1e-05,2.5586]
[1778348355554,40.32,80902.48,0.0,-0.01229,1e-05,2.56086]
[1778348363610,40.32,80900.87,0.0,-0.01231,1e-05,2.56514]
[1778348368645,40.32,80900.35,0.0,-0.01232,1e-05,2.56696]
[1778348373680,40.33,80899.96,0.0,-0.01232,1e-05,2.56706]
[1778348380729,40.33,80899.87,0.0,-0.01233,1e-05,2.56846]
[1778348387778,40.33,80892.89,0.0,-0.01241,1e-05,2.58178]
[1778348394233,40.33,80892.38,0.0,-0.01242,1e-05,2.58326]
[1778348399865,40.34,80886.15,0.0,-0.01248,1e-05,2.59528]
[1778348404903,40.34,80886.23,0.0,-0.01249,1e-05,2.59572]
[1778348409938,40.34,80884.74,0.0,-0.0125,1e-05,2.59893]
[1778348414973,40.34,80884.61,0.0,-0.01251,1e-05,2.59971]
[1778348422023,40.35,80884.43,0.0,-0.01251,1e-05,2.60079]
[1778348428337,40.35,80884.39,0.0,-0.01252,1e-05,2.60128]
[1778348434107,40.35,80884.11,0.0,-0.01252,1e-05,2.60113]
[1778348440149,40.35,80883.86,0.0,-0.01252,1e-05,2.6022]
[1778348451226,40.36,80883.93,0.0,-0.01253,1e-05,2.60331]
[1778348456261,40.36,80883.89,0.0,-0.01253,1e-05,2.60389]
[1778348462303,40.36,80884.87,0.0,-0.01253,1e-05,2.60277]
[1778348467338,40.36,80885.57,0.0,-0.01252,1e-05,2.60207]
[1778348472373,40.36,80885.36,0.0,-0.01253,1e-05,2.60296]
[1778348479422,40.37,80878.32,0.0,-0.0126,1e-05,2.61616]
[1778348485464,40.37,80876.76,0.0,-0.01262,1e-05,2.6194]
[1778348490499,40.37,80876.63,0.0,-0.01262,1e-05,2.62002]
[1778348495534,40.37,80874.73,0.0,-0.01264,1e-05,2.62228]
[1778348500569,40.37,80874.76,0.0,-0.01264,1e-05,2.6226]
[1778348509636,40.37,80874.62,0.0,-0.01264,1e-05,2.62352]
[1778348519710,40.37,80874.09,0.0,-0.01265,1e-05,2.62521]
[1778348524745,40.38,80874.57,0.0,-0.01265,1e-05,2.62472]
[1778348531794,40.38,80876.6,0.0,-0.01263,1e-05,2.62164]
[1778348536829,40.38,80881.15,0.0,-0.01259,1e-05,2.61402]
[1778348541864,40.38,80880.68,0.0,-0.0126,1e-05,2.61532]
[1778348546899,40.38,80881.41,0.0,-0.01259,1e-05,2.61448]
[1778348551934,40.38,80882.25,0.0,-0.01258,1e-05,2.61196]
[1778348557976,40.38,80881.69,0.0,-0.01259,1e-05,2.61352]
[1778348563011,40.39,80882.38,0.0,-0.01258,1e-05,2.61275]
[1778348568048,40.39,80882.14,0.0,-0.01259,1e-05,2.61364]
[1778348578118,40.39,80881.99,0.0,-0.0126,1e-05,2.61479]
[1778348583153,40.39,80880.43,0.0,-0.01261,1e-05,2.61797]
[1778348588188,40.39,80881.1,0.0,-0.01261,1e-05,2.61718]
[1778348593223,40.39,80882.37,0.0,-0.0126,1e-05,2.61533]
[1778348598258,40.4,80881.94,0.0,-0.01261,1e-05,2.6165]
[1778348603293,40.4,80884.24,0.0,-0.01259,1e-05,2.61284]
[1778348608328,40.4,80887.5,0.0,-0.01255,1e-05,2.60753]
[1778348613363,40.4,80888.35,0.0,-0.01254,1e-05,2.60503]
[1778348618398,40.4,80879.24,0.0,-0.01264,1e-05,2.62177]
[1778348623433,40.4,80878.37,0.0,-0.01265,1e-05,2.62367]
[1778348630483,40.4,80874.01,0.0,-0.01269,1e-05,2.63193]
[1778348635517,40.41,80870.08,0.0,-0.01274,1e-05,2.63919]
[1778348640552,40.41,80866.64,0.0,-0.01277,1e-05,2.64554]
[1778348645587,40.41,80862.35,0.0,-0.01282,1e-05,2.65337]
[1778348651630,40.41,80856.29,0.0,-0.01288,1e-05,2.66428]
[1778348656665,40.41,80846.04,0.0,-0.01298,1e-05,2.68266]
[1778348661700,40.41,80838.31,0.0,-0.01306,1e-05,2.6965]
[1778348666735,40.4,80837.88,0.0,-0.01306,1e-05,2.69699]
[1778348671770,40.4,80836.19,0.0,-0.01307,1e-05,2.69822]
[1778348672037,40.4,80836.19,0.0,-0.01307,1e-05,2.69822]
[1778348677812,40.4,80828.4,0.0,-0.01315,1e-05,2.71196]
[1778348684861,40.4,80828.23,0.0,-0.01315,1e-05,2.7116]
[1778348689896,40.4,80826.47,0.0,-0.01317,1e-05,2.71431]
[1778348694931,40.4,80817.88,0.0,-0.01325,1e-05,2.7295]
[1778348699966,40.39,80816.03,0.0,-0.01327,1e-05,2.7322]
[1778348705016,40.39,80816.29,0.0,-0.01326,1e-05,2.73103]
[1778348711045,40.39,80815.27,0.0,-0.01327,1e-05,2.73208]
[1778348716080,40.39,80815.65,0.0,-0.01326,1e-05,2.73069]
[1778348722122,40.39,80816.16,0.0,-0.01325,1e-05,2.72896]
[1778348729171,40.38,80816.0,0.0,-0.01325,1e-05,2.72835]
[1778348734206,40.38,80815.3,0.0,-0.01324,1e-05,2.72746]
[1778348739241,40.38,80814.58,0.0,-0.01325,1e-05,2.72814]
[1778348744276,40.38,80815.01,0.0,-0.01324,1e-05,2.7267]
[1778348749311,40.38,80814.76,0.0,-0.01324,1e-05,2.72653]
[1778348754346,40.37,80813.28,0.0,-0.01325,1e-05,2.7286]
[1778348759381,40.37,80813.83,0.0,-0.01324,1e-05,2.72695]
[1778348764416,40.37,80817.7,0.0,-0.0132,1e-05,2.71928]
[1778348769451,40.37,80818.06,0.0,-0.01319,1e-05,2.71806]
[1778348779529,40.36,80821.4,0.0,-0.01315,1e-05,2.71087]
[1778348784564,40.36,80824.45,0.0,-0.01311,1e-05,2.70484]
[1778348789599,40.36,80827.95,0.0,-0.01308,1e-05,2.69803]
[1778348799669,40.36,80828.23,0.0,-0.01306,1e-05,2.69516]
[1778348806718,40.36,80827.45,0.0,-0.01307,1e-05,2.69602]
[1778348811753,40.36,80828.68,0.0,-0.01305,1e-05,2.69338]
[1778348816789,40.35,80828.43,0.0,-0.01305,1e-05,2.69343]
[1778348822187,40.35,80828.85,0.0,-0.01304,1e-05,2.69226]
[1778348829880,40.35,80829.57,0.0,-0.01303,1e-05,2.69031]
[1778348834915,40.35,80829.96,0.0,-0.01303,1e-05,2.6892]
[1778348839950,40.35,80831.76,0.0,-0.01301,1e-05,2.68554]
[1778348844985,40.35,80831.77,0.0,-0.013,1e-05,2.68515]
[1778348850020,40.35,80827.04,0.0,-0.01305,1e-05,2.69331]
[1778348855055,40.35,80826.69,0.0,-0.01304,1e-05,2.69198]
[1778348860090,40.34,80826.85,0.0,-0.01304,1e-05,2.69125]
[1778348866678,40.34,80826.63,0.0,-0.01304,1e-05,2.69139]
[1778348872174,40.34,80827.41,0.0,-0.01303,1e-05,2.6892]
[1778348877223,40.34,80826.95,0.0,-0.01303,1e-05,2.68962]
[1778348882258,40.34,80826.92,0.0,-0.01303,1e-05,2.68926]
[1778348887293,40.34,80826.87,0.0,-0.01303,1e-05,2.68894]
[1778348892330,40.34,80823.1,0.0,-0.01306,1e-05,2.69539]
[1778348897365,40.33,80819.56,0.0,-0.0131,1e-05,2.70134]
[1778348903337,40.33,80818.38,0.0,-0.01311,1e-05,2.70318]
[1778348908445,40.33,80817.88,0.0,-0.01311,1e-05,2.70325]
[1778348913480,40.33,80817.91,0.0,-0.0131,1e-05,2.70116]
[1778348921536,40.33,80817.47,0.0,-0.0131,1e-05,2.70118]
[1778348926571,40.33,80817.36,0.0,-0.0131,1e-05,2.70091]
[1778348934627,40.32,80817.47,0.0,-0.01309,1e-05,2.69998]
[1778348944697,40.32,80817.72,0.0,-0.01309,1e-05,2.69863]
[1778348950741,40.32,80817.59,0.0,-0.01308,1e-05,2.69835]
[1778348957789,40.32,80815.49,0.0,-0.0131,1e-05,2.70158]
[1778348962824,40.31,80810.42,0.0,-0.01315,1e-05,2.71029]
[1778348967859,40.31,80807.88,0.0,-0.01318,1e-05,2.71442]
[1778348972896,40.31,80800.95,0.0,-0.01324,1e-05,2.72503]
[1778348977931,40.31,80799.17,0.0,-0.01325,1e-05,2.72768]
[1778348983973,40.31,80798.51,0.0,-0.01326,1e-05,2.72814]
[1778348989008,40.31,80789.02,0.0,-0.01335,1e-05,2.74493]
[1778348989353,40.31,80789.02,0.0,-0.01335,1e-05,2.74493]
[1778348995050,40.3,80789.78,0.0,-0.01334,1e-05,2.74263]
[1778349002099,40.3,80795.25,0.0,-0.01328,1e-05,2.73155]
[1778349002366,40.3,80795.25,0.0,-0.01328,1e-05,2.73155]
[1778349008113,40.3,80796.79,0.0,-0.01326,1e-05,2.72814]
[1778349013176,40.3,80796.9,0.0,-0.01325,1e-05,2.72729]
[1778349018212,40.29,80797.76,0.0,-0.01324,1e-05,2.72518]
[1778349024256,40.29,80800.26,0.0,-0.01321,1e-05,2.72003]
[1778349029292,40.29,80804.49,0.0,-0.01316,1e-05,2.71182]
[1778349035334,40.29,80805.91,0.0,-0.01314,1e-05,2.70726]
[1778349040369,40.29,80805.54,0.0,-0.01314,1e-05,2.70759]
[1778349045404,40.29,80806.97,0.0,-0.01312,1e-05,2.70463]
[1778349050439,40.29,80807.14,0.0,-0.01312,1e-05,2.704]
[1778349055474,40.29,80807.14,0.0,-0.01312,1e-05,2.70367]
[1778349061516,40.28,80807.25,0.0,-0.01312,1e-05,2.70307]
[1778349067559,40.28,80807.11,0.0,-0.01311,1e-05,2.70293]
[1778349073601,40.28,80807.06,0.0,-0.01311,1e-05,2.70262]
[1778349079643,40.28,80807.67,0.0,-0.0131,1e-05,2.70111]
[1778349088708,40.28,80807.46,0.0,-0.0131,1e-05,2.70092]
[1778349094749,40.28,80807.21,0.0,-0.0131,1e-05,2.69946]
[1778349099784,40.28,80801.08,0.0,-0.01316,1e-05,2.71034]
[1778349104819,40.28,80796.34,0.0,-0.01321,1e-05,2.71861]
[1778349109854,40.27,80795.96,0.0,-0.01321,1e-05,2.71881]
[1778349118917,40.27,80795.05,0.0,-0.01321,1e-05,2.71957]
[1778349123953,40.27,80802.84,0.0,-0.01313,1e-05,2.70471]
[1778349128987,40.27,80802.41,0.0,-0.01313,1e-05,2.70512]
[1778349134023,40.27,80804.74,0.0,-0.0131,1e-05,2.70052]
[1778349139058,40.27,80805.45,0.0,-0.01309,1e-05,2.69894]
[1778349147114,40.26,80805.45,0.0,-0.01309,1e-05,2.69849]
[1778349152149,40.26,80805.41,0.0,-0.01308,1e-05,2.69676]
[1778349157184,40.26,80805.41,0.0,-0.01308,1e-05,2.69648]
[1778349162219,40.26,80805.47,0.0,-0.01308,1e-05,2.6961]
[1778349167254,40.26,80805.41,0.0,-0.01308,1e-05,2.69593]
[1778349173296,40.26,80805.52,0.0,-0.01308,1e-05,2.69538]
[1778349181352,40.26,80805.48,0.0,-0.01307,1e-05,2.695]
[1778349187396,40.26,80805.47,0.0,-0.01307,1e-05,2.69468]
[1778349192431,40.26,80805.66,0.0,-0.01307,1e-05,2.69404]
[1778349199480,40.26,80805.84,0.0,-0.01306,1e-05,2.69332]
[1778349204515,40.26,80807.74,0.0,-0.01304,1e-05,2.68958]
[1778349213578,40.25,80809.08,0.0,-0.01302,1e-05,2.68522]
[1778349218613,40.25,80809.49,0.0,-0.01301,1e-05,2.68428]
[1778349223651,40.25,80808.97,0.0,-0.01302,1e-05,2.68504]
[1778349228686,40.25,80801.31,0.0,-0.0131,1e-05,2.69875]
[1778349233721,40.25,80796.1,0.0,-0.01315,1e-05,2.70797]
[1778349238756,40.25,80794.4,0.0,-0.01316,1e-05,2.71068]
[1778349243836,40.25,80794.43,0.0,-0.01316,1e-05,2.71029]
[1778349249833,40.25,80794.91,0.0,-0.01315,1e-05,2.70887]
[1778349254868,40.25,80794.7,0.0,-0.01315,1e-05,2.70887]
[1778349259701,40.24,80794.63,0.0,-0.01315,1e-05,2.7087]
[1778349264938,40.24,80793.83,0.0,-0.01316,1e-05,2.70973]
[1778349269973,40.24,80793.41,0.0,-0.01316,1e-05,2.71013]
[1778349275008,40.24,80793.36,0.0,-0.01315,1e-05,2.70833]
[1778349280044,40.24,80793.81,0.0,-0.01315,1e-05,2.70715]
[1778349285079,40.24,80794.52,0.0,-0.01314,1e-05,2.7055]
[1778349290487,40.24,80791.04,0.0,-0.01317,1e-05,2.71161]
[1778349290489,40.24,80791.04,0.0,-0.01317,1e-05,2.71161]
[1778349296156,40.24,80785.71,0.0,-0.01322,1e-05,2.72077]
[1778349301192,40.23,80777.07,0.0,-0.01331,1e-05,2.7362]
[1778349306227,40.23,80777.08,0.0,-0.01331,1e-05,2.7356]
[1778349311262,40.23,80771.25,0.0,-0.01337,1e-05,2.74579]
[1778349316297,40.23,80767.98,0.0,-0.0134,1e-05,2.7512]
[1778349321332,40.23,80766.55,0.0,-0.01341,1e-05,2.75318]
[1778349326367,40.23,80767.01,0.0,-0.0134,1e-05,2.75166]
[1778349332413,40.22,80766.61,0.0,-0.01339,1e-05,2.75007]
[1778349337448,40.22,80764.3,0.0,-0.01342,1e-05,2.75374]
[1778349343490,40.22,80762.46,0.0,-0.01343,1e-05,2.75638]
[1778349349479,40.22,80762.41,0.0,-0.01343,1e-05,2.75595]
[1778349354567,40.21,80758.95,0.0,-0.01346,1e-05,2.76144]
[1778349359602,40.21,80759.64,0.0,-0.01345,1e-05,2.75943]
[1778349364637,40.21,80758.16,0.0,-0.01346,1e-05,2.76148]
[1778349369672,40.21,80758.87,0.0,-0.01345,1e-05,2.75943]
[1778349374707,40.21,80758.21,0.0,-0.01345,1e-05,2.75994]
[1778349388805,40.2,80758.35,0.0,-0.01344,1e-05,2.75767]
[1778349393840,40.2,80758.44,0.0,-0.01343,1e-05,2.75523]
[1778349402274,40.2,80758.24,0.0,-0.01343,1e-05,2.75519]
[1778349408946,40.19,80757.73,0.0,-0.01342,1e-05,2.75445]
[1778349414987,40.19,80757.66,0.0,-0.01342,1e-05,2.75374]
[1778349424050,40.18,80757.54,0.0,-0.01341,1e-05,2.7527]
[1778349430092,40.18,80756.42,0.0,-0.01342,1e-05,2.75395]
[1778349435129,40.18,80756.1,0.0,-0.01342,1e-05,2.75384]
[1778349439259,40.18,80755.62,0.0,-0.01342,1e-05,2.75431]
[1778349439372,40.18,80755.62,0.0,-0.01342,1e-05,2.75431]
[1778349440166,40.18,80736.24,0.0,-0.01363,1e-05,2.7903]
[1778349445201,40.17,80729.96,0.0,-0.01369,1e-05,2.80109]
[1778349451244,40.17,80729.38,0.0,-0.01368,1e-05,2.7992]
[1778349452012,40.17,80729.38,0.0,-0.01368,1e-05,2.7992]
[1778349458293,40.16,80729.08,0.0,-0.01368,1e-05,2.79786]
[1778349463329,40.16,80728.59,0.0,-0.01367,1e-05,2.79759]
[1778349468364,40.16,80738.36,0.0,-0.01356,1e-05,2.77803]
[1778349473399,40.15,80740.57,0.0,-0.01353,1e-05,2.77292]
[1778349475356,40.15,80740.53,0.0,-0.01353,1e-05,2.77281]
[1778349480449,40.15,80747.3,0.0,-0.01345,1e-05,2.75917]
[1778349485484,40.15,80744.32,0.0,-0.01348,1e-05,2.76386]
[1778349486840,40.15,80744.32,0.0,-0.01348,1e-05,2.76386]
[1778349490511,40.15,80742.9,0.0,-0.01349,1e-05,2.7658]
[1778349491537,40.14,80775.58,0.0,-0.01314,1e-05,2.70489]
[1778349496572,40.14,80791.63,0.0,-0.01297,1e-05,2.67542]
[1778349501607,40.14,80795.17,0.0,-0.01294,1e-05,2.66896]
[1778349507649,40.14,80797.08,0.0,-0.01292,1e-05,2.66555]
[1778349508047,40.14,80797.08,0.0,-0.01292,1e-05,2.66555]
[1778349517719,40.15,80805.09,0.0,-0.01283,1e-05,2.64974]
[1778349517891,40.15,80805.09,0.0,-0.01283,1e-05,2.64974]
[1778349523761,40.15,80811.79,0.0,-0.01276,1e-05,2.63795]
[1778349528903,40.15,80811.99,0.0,-0.01276,1e-05,2.63785]
[1778349534838,40.15,80811.95,0.0,-0.01276,1e-05,2.63823]
[1778349539873,40.15,80811.6,0.0,-0.01277,1e-05,2.6391]
[1778349544909,40.15,80812.47,0.0,-0.01276,1e-05,2.63778]
[1778349549944,40.15,80811.17,0.0,-0.01277,1e-05,2.64034]
[1778349555986,40.15,80810.66,0.0,-0.01278,1e-05,2.6415]
[1778349561024,40.15,80808.08,0.0,-0.01281,1e-05,2.64631]
[1778349567066,40.15,80806.76,0.0,-0.01282,1e-05,2.64884]
[1778349572360,40.15,80805.91,0.0,-0.01282,1e-05,2.64895]
[1778349580157,40.15,80803.92,0.0,-0.01285,1e-05,2.65272]
[1778349587209,40.15,80803.85,0.0,-0.01285,1e-05,2.65297]
[1778349592244,40.15,80803.44,0.0,-0.01285,1e-05,2.6538]
[1778349600300,40.15,80802.75,0.0,-0.01286,1e-05,2.65519]
[1778349605338,40.15,80817.14,0.0,-0.01271,1e-05,2.62945]
[1778349612387,40.16,80817.72,0.0,-0.01271,1e-05,2.62885]
[1778349617422,40.16,80817.62,0.0,-0.01271,1e-05,2.62933]
[1778349622467,40.16,80818.54,0.0,-0.01271,1e-05,2.62797]
[1778349627502,40.16,80824.82,0.0,-0.01264,1e-05,2.61715]
[1778349632537,40.16,80823.66,0.0,-0.01265,1e-05,2.61813]
[1778349637572,40.16,80824.69,0.0,-0.01264,1e-05,2.61663]
[1778349642991,40.16,80826.66,0.0,-0.01262,1e-05,2.61343]
[1778349648986,40.16,80828.21,0.0,-0.01261,1e-05,2.61115]
[1778349649656,40.17,80827.97,0.0,-0.01262,1e-05,2.61288]
[1778349655698,40.19,80826.48,0.0,-0.01268,1e-05,2.62277]
[1778349660733,40.21,80825.06,0.0,-0.01272,1e-05,2.63124]
[1778349665768,40.23,80825.41,0.0,-0.01275,1e-05,2.63649]
[1778349670803,40.25,80827.66,0.0,-0.01276,1e-05,2.63831]
[1778349675838,40.26,80827.63,0.0,-0.0128,1e-05,2.64417]
[1778349680873,40.28,80842.17,0.0,-0.01268,1e-05,2.62405]
[1778349686915,40.3,80841.89,0.0,-0.01272,1e-05,2.6317]
[1778349691950,40.32,80844.78,0.0,-0.01272,1e-05,2.63099]
[1778349696986,40.34,80854.6,0.0,-0.01265,1e-05,2.61952]
[1778349702035,40.36,80854.63,0.0,-0.01269,1e-05,2.62552]
[1778349707070,40.38,80855.59,0.0,-0.01271,1e-05,2.62981]
[1778349713113,40.4,80855.82,0.0,-0.01275,1e-05,2.63652]
[1778349718147,40.42,80857.53,0.0,-0.01276,1e-05,2.63937]
[1778349723182,40.44,80854.48,0.0,-0.01283,1e-05,2.65068]
[1778349729224,40.46,80849.36,0.0,-0.01292,1e-05,2.66674]
[1778349734259,40.48,80850.4,0.0,-0.01294,1e-05,2.67054]
[1778349739295,40.5,80851.66,0.0,-0.01296,1e-05,2.67391]
[1778349745337,40.52,80852.92,0.0,-0.01298,1e-05,2.67838]
[1778349751379,40.54,80853.26,0.0,-0.01301,1e-05,2.68295]
[1778349756414,40.55,80853.27,0.0,-0.01304,1e-05,2.68848]
[1778349761449,40.57,80853.45,0.0,-0.01307,1e-05,2.69366]
[1778349766484,40.59,80853.46,0.0,-0.0131,1e-05,2.6991]
[1778349771519,40.61,80853.09,0.0,-0.01314,1e-05,2.70518]
[1778349776557,40.62,80842.53,0.0,-0.01328,1e-05,2.7297]
[1778349781594,40.64,80842.76,0.0,-0.0133,1e-05,2.73443]
[1778349786629,40.66,80843.25,0.0,-0.01333,1e-05,2.73963]
[1778349791664,40.67,80842.87,0.0,-0.01336,1e-05,2.74536]
[1778349796699,40.69,80842.07,0.0,-0.0134,1e-05,2.7518]
[1778349801734,40.7,80835.79,0.0,-0.01349,1e-05,2.76824]
[1778349806769,40.72,80835.5,0.0,-0.01352,1e-05,2.77353]
[1778349811804,40.73,80827.59,0.0,-0.01363,1e-05,2.7912]
[1778349816839,40.74,80827.07,0.0,-0.01366,1e-05,2.79667]
[1778349821874,40.76,80826.51,0.0,-0.01369,1e-05,2.80215]
[1778349829930,40.78,80825.84,0.0,-0.01374,1e-05,2.81036]
[1778349834966,40.79,80826.59,0.0,-0.01375,1e-05,2.81326]
[1778349840000,40.8,80826.29,0.0,-0.01378,1e-05,2.81808]
[1778349846042,40.82,80826.32,0.0,-0.01381,1e-05,2.82307]
[1778349855105,40.84,80826.35,0.0,-0.01385,1e-05,2.83047]
[1778349863162,40.86,80826.47,0.0,-0.01389,1e-05,2.83676]
[1778349868206,40.87,80834.36,0.0,-0.01382,1e-05,2.82604]
[1778349873243,40.89,80837.67,0.0,-0.0138,1e-05,2.8224]
[1778349878276,40.9,80843.88,0.0,-0.01376,1e-05,2.815]
[1778349883320,40.91,80845.83,0.0,-0.01376,1e-05,2.81565]
[1778349888355,40.93,80844.42,0.0,-0.0138,1e-05,2.82253]
[1778349893390,40.94,80834.32,0.0,-0.01394,1e-05,2.84555]
[1778349898425,40.95,80823.85,0.0,-0.01407,1e-05,2.86917]
[1778349903460,40.96,80818.37,0.0,-0.01415,1e-05,2.8833]
[1778349908495,40.97,80820.52,0.0,-0.01415,1e-05,2.88298]
[1778349913530,40.98,80819.02,0.0,-0.01419,1e-05,2.88954]
[1778349918565,41.0,80818.12,0.0,-0.01422,1e-05,2.89493]
[1778349923600,41.01,80818.46,0.0,-0.01424,1e-05,2.89792]
[1778349928635,41.02,80818.12,0.0,-0.01426,1e-05,2.90218]
[1778349939713,41.04,80817.69,0.0,-0.0143,1e-05,2.90924]
[1778349947769,41.06,80817.73,0.0,-0.01433,1e-05,2.91478]
[1778349953811,41.07,80817.63,0.0,-0.01436,1e-05,2.91983]
[1778349963881,41.09,80817.74,0.0,-0.0144,1e-05,2.92646]
[1778349968916,41.1,80818.35,0.0,-0.01441,1e-05,2.92869]
[1778349973951,41.11,80816.63,0.0,-0.01445,1e-05,2.93536]
[1778349978986,41.12,80815.73,0.0,-0.01448,1e-05,2.94039]
[1778349984021,41.13,80815.52,0.0,-0.0145,1e-05,2.94401]
[1778349991070,41.15,80814.88,0.0,-0.01453,1e-05,2.94803]
[1778349998119,41.16,80814.96,0.0,-0.01455,1e-05,2.95218]
[1778350003154,41.17,80814.88,0.0,-0.01457,1e-05,2.95536]
[1778350013224,41.18,80814.39,0.0,-0.01461,1e-05,2.9622]
[1778350018260,41.19,80815.13,0.0,-0.01462,1e-05,2.96367]
[1778350023295,41.2,80813.62,0.0,-0.01465,1e-05,2.96944]
[1778350029337,41.21,80813.6,0.0,-0.01467,1e-05,2.97284]
[1778350034372,41.22,80814.83,0.0,-0.01467,1e-05,2.97324]
[1778350040414,41.23,80824.4,0.0,-0.01458,1e-05,2.95828]
[1778350045449,41.24,80825.04,0.0,-0.01459,1e-05,2.95993]
[1778350050484,41.25,80825.04,0.0,-0.01461,1e-05,2.96277]
[1778350055519,41.26,80831.9,0.0,-0.01454,1e-05,2.95079]
[1778350060554,41.26,80836.66,0.0,-0.01451,1e-05,2.94466]
[1778350065592,41.27,80837.12,0.0,-0.01452,1e-05,2.94679]
[1778350070627,41.28,80837.97,0.0,-0.01453,1e-05,2.94819]
[1778350080697,41.3,80838.1,0.0,-0.01456,1e-05,2.954]
[1778350085732,41.31,80833.57,0.0,-0.01463,1e-05,2.96576]
[1778350092781,41.32,80829.41,0.0,-0.0147,1e-05,2.97777]
[1778350098823,41.33,80829.42,0.0,-0.01472,1e-05,2.9811]
[1778350107886,41.35,80831.14,0.0,-0.01472,1e-05,2.98269]
[1778350112921,41.36,80834.77,0.0,-0.01469,1e-05,2.97679]
[1778350117956,41.36,80834.16,0.0,-0.01471,1e-05,2.98072]
[1778350122991,41.37,80832.81,0.0,-0.01475,1e-05,2.98656]
[1778350129033,41.38,80831.87,0.0,-0.01478,1e-05,2.99157]
[1778350134068,41.39,80826.59,0.0,-0.01485,1e-05,3.00433]
[1778350139103,41.4,80825.04,0.0,-0.01488,1e-05,3.00978]
[1778350145073,41.4,80826.51,0.0,-0.01488,1e-05,3.00885]
[1778350150180,41.41,80827.06,0.0,-0.01489,1e-05,3.0111]
[1778350155215,41.42,80830.95,0.0,-0.01486,1e-05,3.00591]
[1778350161257,41.43,80831.3,0.0,-0.01487,1e-05,3.00804]
[1778350168308,41.44,80831.29,0.0,-0.01489,1e-05,3.01128]
[1778350175357,41.45,80831.46,0.0,-0.0149,1e-05,3.01246]
[1778350182406,41.46,80831.42,0.0,-0.01492,1e-05,3.01564]
[1778350187441,41.46,80818.39,0.0,-0.01508,1e-05,3.043]
[1778350192476,41.47,80818.1,0.0,-0.01509,1e-05,3.0455]
[1778350198518,41.47,80814.88,0.0,-0.01514,1e-05,3.05408]
[1778350203555,41.48,80808.82,0.0,-0.01522,1e-05,3.06778]
[1778350208592,41.49,80806.09,0.0,-0.01526,1e-05,3.07484]
[1778350214634,41.49,80804.31,0.0,-0.0153,1e-05,3.08032]
[1778350222690,41.5,80804.33,0.0,-0.01531,1e-05,3.08291]
[1778350227726,41.5,80804.68,0.0,-0.01532,1e-05,3.08386]
[1778350234775,41.51,80804.56,0.0,-0.01532,1e-05,3.08472]
[1778350239810,41.52,80804.36,0.0,-0.01533,1e-05,3.08676]
[1778350244845,41.52,80802.15,0.0,-0.01537,1e-05,3.09273]
[1778350249880,41.52,80804.73,0.0,-0.01535,1e-05,3.08924]
[1778350254915,41.53,80804.76,0.0,-0.01536,1e-05,3.0908]
[1778350261964,41.54,80804.67,0.0,-0.01537,1e-05,3.09323]
[1778350270023,41.54,80802.86,0.0,-0.01541,1e-05,3.09933]
[1778350275058,41.55,80803.64,0.0,-0.01541,1e-05,3.09933]
[1778350280093,41.55,80803.7,0.0,-0.01542,1e-05,3.10075]
[1778350288749,41.55,80803.82,0.0,-0.01542,1e-05,3.10081]
[1778350296205,41.57,80802.45,0.0,-0.01545,1e-05,3.10667]
[1778350301240,41.57,80801.17,0.0,-0.01548,1e-05,3.11065]
[1778350314331,41.58,80800.38,0.0,-0.01551,1e-05,3.1159]
[1778350321380,41.59,80799.22,0.0,-0.01553,1e-05,3.12016]
[1778350326415,41.59,80799.64,0.0,-0.01553,1e-05,3.12071]
[1778350331450,41.6,80798.12,0.0,-0.01556,1e-05,3.1251]
[1778350339506,41.6,80798.59,0.0,-0.01557,1e-05,3.12632]
[1778350350583,41.61,80799.15,0.0,-0.01558,1e-05,3.12811]
[1778350355618,41.61,80797.99,0.0,-0.01559,1e-05,3.13004]
[1778350361660,41.62,80796.64,0.0,-0.01562,1e-05,3.13427]
[1778350366695,41.62,80795.39,0.0,-0.01564,1e-05,3.13803]
[1778350372737,41.63,80793.36,0.0,-0.01567,1e-05,3.14351]
[1778350378781,41.63,80793.14,0.0,-0.01568,1e-05,3.14535]
[1778350383814,41.63,80793.28,0.0,-0.01569,1e-05,3.14623]
[1778350388849,41.64,80787.84,0.0,-0.01576,1e-05,3.15823]
[1778350393884,41.64,80780.81,0.0,-0.01585,1e-05,3.17334]
[1778350398919,41.64,80780.88,0.0,-0.01585,1e-05,3.17414]
[1778350404961,41.65,80780.7,0.0,-0.01586,1e-05,3.17567]
[1778350409996,41.65,80780.98,0.0,-0.01586,1e-05,3.17609]
[1778350415031,41.65,80778.0,0.0,-0.0159,1e-05,3.18139]
[1778350420066,41.66,80778.05,0.0,-0.0159,1e-05,3.18227]
[1778350423149,41.66,80778.05,0.0,-0.0159,1e-05,3.18227]
[1778350423245,41.66,80778.05,0.0,-0.0159,1e-05,3.18287]
[1778350425469,41.66,80778.05,0.0,-0.0159,1e-05,3.18287]
[1778350425490,41.66,80778.01,0.0,-0.01592,1e-05,3.18492]
[1778350427162,41.66,80778.01,0.0,-0.01592,1e-05,3.18492]
[1778350427182,41.66,80777.97,0.0,-0.01592,1e-05,3.18519]
[1778350432426,41.67,80778.05,0.0,-0.01593,1e-05,3.18788]
[1778350437445,41.68,80780.89,0.0,-0.01592,1e-05,3.18656]
[1778350437485,41.69,80783.23,0.0,-0.01591,1e-05,3.18361]
[1778350439662,41.69,80783.47,0.0,-0.0159,1e-05,3.18313]
[1778350439764,41.69,80783.39,0.0,-0.01591,1e-05,3.1837]
[1778350445243,41.7,80783.12,0.0,-0.01594,1e-05,3.18867]
[1778350450278,41.72,80781.52,0.0,-0.01598,1e-05,3.1962]
[1778350455313,41.73,80779.49,0.0,-0.01603,1e-05,3.20451]
[1778350460348,41.74,80779.06,0.0,-0.01606,1e-05,3.2103]
[1778350465383,41.75,80779.07,0.0,-0.01609,1e-05,3.2143]
[1778350470418,41.77,80778.58,0.0,-0.01612,1e-05,3.21925]
[1778350475459,41.78,80786.71,0.0,-0.01603,1e-05,3.20501]
[1778350480283,41.79,80790.22,0.0,-0.01601,1e-05,3.20117]
[1778350480495,41.79,80789.99,0.0,-0.01602,1e-05,3.20245]
[1778350485530,41.79,80795.3,0.0,-0.01596,1e-05,3.19241]
[1778350490565,41.79,80799.2,0.0,-0.01592,1e-05,3.18533]
[1778350495601,41.79,80804.54,0.0,-0.01586,1e-05,3.17545]
[1778350500636,41.8,80821.26,0.0,-0.01566,1e-05,3.14315]
[1778350505671,41.8,80828.48,0.0,-0.01559,1e-05,3.13006]
[1778350510706,41.81,80835.81,0.0,-0.01551,1e-05,3.11691]
[1778350515741,41.81,80824.08,0.0,-0.01565,1e-05,3.14137]
[1778350520776,41.81,80824.07,0.0,-0.01566,1e-05,3.14252]
[1778350525811,41.82,80823.71,0.0,-0.01567,1e-05,3.14434]
[1778350536888,41.82,80823.23,0.0,-0.01568,1e-05,3.14594]
[1778350541923,41.83,80823.52,0.0,-0.01569,1e-05,3.14643]
[1778350547965,41.83,80823.98,0.0,-0.01569,1e-05,3.14681]
[1778350554007,41.83,80823.98,0.0,-0.01569,1e-05,3.1481]
[1778350559042,41.84,80826.05,0.0,-0.01568,1e-05,3.14508]
[1778350564080,41.84,80826.22,0.0,-0.01568,1e-05,3.14585]
[1778350569115,41.84,80826.89,0.0,-0.01568,1e-05,3.14561]
[1778350574856,41.85,80830.24,0.0,-0.01565,1e-05,3.13984]
[1778350581199,41.85,80830.21,0.0,-0.01566,1e-05,3.14173]
[1778350586234,41.85,80829.93,0.0,-0.01567,1e-05,3.14339]
[1778350599325,41.86,80829.85,0.0,-0.01568,1e-05,3.14467]
[1778350605368,41.87,80828.6,0.0,-0.0157,1e-05,3.14844]
[1778350611410,41.87,80823.75,0.0,-0.01576,1e-05,3.15926]
[1778350617452,41.87,80823.69,0.0,-0.01577,1e-05,3.16049]
[1778350623494,41.88,80822.65,0.0,-0.01579,1e-05,3.16381]
[1778350631550,41.88,80822.82,0.0,-0.01579,1e-05,3.16486]
[1778350636586,41.88,80822.93,0.0,-0.0158,1e-05,3.1655]
[1778350642628,41.89,80824.19,0.0,-0.01579,1e-05,3.16401]
[1778350647664,41.89,80824.42,0.0,-0.01579,1e-05,3.16442]
[1778350652698,41.89,80824.89,0.0,-0.01578,1e-05,3.16265]
[1778350657733,41.89,80833.4,0.0,-0.01569,1e-05,3.14665]
[1778350662768,41.9,80838.93,0.0,-0.01563,1e-05,3.13672]
[1778350670824,41.9,80843.25,0.0,-0.01559,1e-05,3.12998]
[1778350678880,41.91,80843.32,0.0,-0.0156,1e-05,3.13158]
[1778350683916,41.91,80847.78,0.0,-0.01555,1e-05,3.12385]
[1778350688951,41.91,80848.69,0.0,-0.01555,1e-05,3.12317]
[1778350694993,41.92,80847.53,0.0,-0.01557,1e-05,3.12682]
[1778350703049,41.92,80847.45,0.0,-0.01558,1e-05,3.12879]
[1778350715134,41.93,80846.9,0.0,-0.0156,1e-05,3.13093]
[1778350723191,41.94,80844.67,0.0,-0.01563,1e-05,3.13714]
[1778350728226,41.94,80837.9,0.0,-0.01572,1e-05,3.15157]
[1778350733261,41.94,80837.82,0.0,-0.01572,1e-05,3.1527]
[1778350738296,41.94,80836.24,0.0,-0.01575,1e-05,3.15679]
[1778350743331,41.95,80834.61,0.0,-0.01577,1e-05,3.16093]
[1778350748366,41.95,80834.73,0.0,-0.01578,1e-05,3.16159]
[1778350756422,41.95,80835.34,0.0,-0.01578,1e-05,3.16182]
[1778350761457,41.96,80834.9,0.0,-0.01579,1e-05,3.16359]
[1778350767499,41.96,80834.72,0.0,-0.0158,1e-05,3.16502]
[1778350772534,41.96,80827.92,0.0,-0.01587,1e-05,3.17769]
[1778350777569,41.96,80824.88,0.0,-0.01591,1e-05,3.18446]
[1778350782606,41.97,80824.5,0.0,-0.01592,1e-05,3.18583]
[1778350788648,41.97,80824.43,0.0,-0.01593,1e-05,3.18666]
[1778350793683,41.97,80822.91,0.0,-0.01595,1e-05,3.19034]
[1778350798718,41.97,80822.75,0.0,-0.01595,1e-05,3.19116]
[1778350803753,41.97,80820.87,0.0,-0.01598,1e-05,3.19538]
[1778350812816,41.98,80822.68,0.0,-0.01596,1e-05,3.19253]
[1778350816853,41.98,80823.84,0.0,-0.01595,1e-05,3.19046]
[1778350816901,41.98,80823.84,0.0,-0.01595,1e-05,3.19055]
[1778350817635,41.98,80823.84,0.0,-0.01595,1e-05,3.19055]
[1778350817851,41.98,80823.08,0.0,-0.01596,1e-05,3.19284]
[1778350818852,41.98,80823.08,0.0,-0.01596,1e-05,3.19284]
[1778350818858,41.98,80823.03,0.0,-0.01596,1e-05,3.19302]
[1778350823893,41.99,80822.91,0.0,-0.01599,1e-05,3.19708]
[1778350828928,42.0,80823.0,0.0,-0.01601,1e-05,3.20067]
[1778350834970,42.01,80823.06,0.0,-0.01603,1e-05,3.20331]
[1778350842020,42.03,80823.48,0.0,-0.01605,1e-05,3.20764]
[1778350849069,42.04,80823.34,0.0,-0.01608,1e-05,3.21303]
[1778350854104,42.05,80809.47,0.0,-0.01627,1e-05,3.24448]
[1778350859139,42.06,80809.52,0.0,-0.01629,1e-05,3.24772]
[1778350864174,42.07,80810.01,0.0,-0.0163,1e-05,3.25005]
[1778350869209,42.08,80810.08,0.0,-0.01632,1e-05,3.25322]
[1778350874244,42.09,80809.89,0.0,-0.01634,1e-05,3.25688]
[1778350879279,42.1,80813.96,0.0,-0.01631,1e-05,3.25191]
[1778350884314,42.11,80814.08,0.0,-0.01633,1e-05,3.25496]
[1778350890356,42.12,80814.01,0.0,-0.01635,1e-05,3.25901]
[1778350895391,42.13,80813.56,0.0,-0.01637,1e-05,3.2614]
[1778350900426,42.14,80812.74,0.0,-0.0164,1e-05,3.26625]
[1778350907475,42.15,80811.88,0.0,-0.01643,1e-05,3.27239]
[1778350919560,42.17,80811.82,0.0,-0.01648,1e-05,3.2799]
[1778350925601,42.19,80811.3,0.0,-0.01651,1e-05,3.28459]
[1778350934665,42.2,80811.37,0.0,-0.01654,1e-05,3.2898]
[1778350937054,42.2,80811.37,0.0,-0.01654,1e-05,3.2898]
[1778350937155,42.21,80811.37,0.0,-0.01655,1e-05,3.29157]
[1778350937718,42.21,80811.37,0.0,-0.01655,1e-05,3.29157]
[1778350939712,42.21,80811.37,0.0,-0.01655,1e-05,3.29157]
[1778350939813,42.19,80811.2,0.0,-0.01653,1e-05,3.28793]
[1778350945414,42.19,80811.24,0.0,-0.01653,1e-05,3.28785]
[1778350945515,42.19,80811.24,0.0,-0.01652,1e-05,3.28737]
[1778350950777,42.17,80811.13,0.0,-0.01648,1e-05,3.28102]
[1778350951368,42.17,80811.13,0.0,-0.01648,1e-05,3.28102]
[1778350954907,42.16,80811.4,0.0,-0.01645,1e-05,3.27482]
[1778350955008,42.16,80811.39,0.0,-0.01644,1e-05,3.27225]
[1778350962861,42.15,80812.12,0.0,-0.01642,1e-05,3.27026]
[1778350969912,42.15,80812.22,0.0,-0.01642,1e-05,3.26963]
[1778350975952,42.15,80812.62,0.0,-0.01641,1e-05,3.26845]
[1778350987029,42.15,80813.03,0.0,-0.0164,1e-05,3.26699]
[1778350993071,42.15,80811.68,0.0,-0.01642,1e-05,3.26941]
[1778350994262,42.15,80811.68,0.0,-0.01642,1e-05,3.26941]
[1778350994283,42.15,80811.91,0.0,-0.01642,1e-05,3.26888]
[1778350999958,42.16,80809.76,0.0,-0.01646,1e-05,3.27639]
[1778351005155,42.17,80809.6,0.0,-0.01648,1e-05,3.28041]
[1778351009521,42.18,80816.99,0.0,-0.01641,1e-05,3.26782]
[1778351010190,42.18,80820.24,0.0,-0.01637,1e-05,3.26118]
[1778351013616,42.17,80820.77,0.0,-0.01635,1e-05,3.25824]
[1778351014218,42.17,80822.25,0.0,-0.01633,1e-05,3.25398]
[1778351018690,42.16,80822.65,0.0,-0.01631,1e-05,3.25067]
[1778351020700,42.15,80823.36,0.0,-0.01627,1e-05,3.24427]
[1778351024300,42.14,80823.71,0.0,-0.01624,1e-05,3.23988]
[1778351031338,42.11,80824.44,0.0,-0.01618,1e-05,3.22869]
[1778351036373,42.09,80828.87,0.0,-0.01609,1e-05,3.21386]
[1778351041408,42.08,80829.35,0.0,-0.01605,1e-05,3.20704]
[1778351048457,42.05,80830.82,0.0,-0.01599,1e-05,3.19603]
[1778351053493,42.04,80837.51,0.0,-0.01587,1e-05,3.17705]
[1778351060560,42.02,80841.21,0.0,-0.01581,1e-05,3.16529]
[1778351066584,42.0,80839.3,0.0,-0.01577,1e-05,3.15939]
[1778351071620,41.98,80834.52,0.0,-0.01579,1e-05,3.16174]
[1778351076655,41.96,80824.86,0.0,-0.01587,1e-05,3.17546]
[1778351081690,41.95,80832.66,0.0,-0.01575,1e-05,3.1544]
[1778351086725,41.93,80833.39,0.0,-0.01571,1e-05,3.14762]
[1778351091761,41.92,80839.88,0.0,-0.0156,1e-05,3.12953]
[1778351097803,41.9,80845.75,0.0,-0.0155,1e-05,3.11193]
[1778351102838,41.88,80846.65,0.0,-0.01546,1e-05,3.10524]
[1778351107873,41.87,80866.2,0.0,-0.0152,1e-05,3.06234]
[1778351112910,41.86,80865.96,0.0,-0.01518,1e-05,3.05842]
[1778351117946,41.84,80874.64,0.0,-0.01506,1e-05,3.03732]
[1778351122981,41.83,80879.21,0.0,-0.01498,1e-05,3.02445]
[1778351128016,41.82,80879.79,0.0,-0.01495,1e-05,3.01864]
[1778351133051,41.81,80879.76,0.0,-0.01492,1e-05,3.01321]
[1778351138086,41.79,80880.42,0.0,-0.01489,1e-05,3.00817]
[1778351143121,41.78,80881.15,0.0,-0.01486,1e-05,3.00304]
[1778351148156,41.77,80882.73,0.0,-0.01482,1e-05,2.99636]
[1778351153191,41.76,80899.43,0.0,-0.01462,1e-05,2.96105]
[1778351154600,41.76,80903.58,0.0,-0.01457,1e-05,2.95253]
[1778351160240,41.75,80903.94,0.0,-0.01454,1e-05,2.94805]
[1778351161806,41.75,80903.94,0.0,-0.01454,1e-05,2.94805]
[1778351161983,41.75,80903.94,0.0,-0.01454,1e-05,2.94805]
[1778351162265,41.75,80932.73,0.0,-0.01422,1e-05,2.89339]
[1778351162800,41.75,80932.73,0.0,-0.01422,1e-05,2.89339]
[1778351163027,41.75,80932.73,0.0,-0.01422,1e-05,2.89339]
[1778351165596,41.74,80953.84,0.0,-0.01398,1e-05,2.85221]
[1778351171059,41.73,80966.69,0.0,-0.01383,1e-05,2.82655]
[1778351178166,41.73,80974.19,0.0,-0.01374,1e-05,2.81009]
[1778351178509,41.73,80974.19,0.0,-0.01374,1e-05,2.81009]
[1778351184415,41.72,80972.87,0.0,-0.01374,1e-05,2.81001]
[1778351185684,41.72,80972.87,0.0,-0.01374,1e-05,2.81001]
[1778351185788,41.72,80972.87,0.0,-0.01374,1e-05,2.81001]
[1778351186476,41.72,80976.22,0.0,-0.0137,1e-05,2.80354]
[1778351186631,41.72,80976.22,0.0,-0.0137,1e-05,2.80354]
[1778351186680,41.72,80976.22,0.0,-0.0137,1e-05,2.80354]
[1778351186550,41.72,81011.72,0.0,-0.01333,1e-05,2.73961]
[1778351187455,41.71,81022.97,0.0,-0.01322,1e-05,2.719]
[1778351188465,41.71,80998.06,0.0,-0.01347,1e-05,2.76325]
[1778351193500,41.71,80998.37,0.0,-0.01345,1e-05,2.75957]
[1778351198535,41.7,80981.65,0.0,-0.01362,1e-05,2.78811]
[1778351199803,41.7,80980.33,0.0,-0.01363,1e-05,2.79015]
[1778351205584,41.7,80972.8,0.0,-0.01369,1e-05,2.80165]
[1778351210622,41.69,80982.16,0.0,-0.01359,1e-05,2.78294]
[1778351213643,41.69,81011.5,0.0,-0.01328,1e-05,2.72934]
[1778351218680,41.68,81021.89,0.0,-0.01317,1e-05,2.70983]
[1778351223718,41.68,81021.77,0.0,-0.01316,1e-05,2.70903]
[1778351228753,41.68,81017.12,0.0,-0.0132,1e-05,2.7163]
[1778351233793,41.67,81000.18,0.0,-0.01337,1e-05,2.74544]
[1778351238828,41.67,81008.99,0.0,-0.01327,1e-05,2.72842]
[1778351243863,41.67,81014.26,0.0,-0.01321,1e-05,2.71796]
[1778351248898,41.66,81015.11,0.0,-0.0132,1e-05,2.71543]
[1778351254727,41.66,81012.88,0.0,-0.01321,1e-05,2.71684]
[1778351259975,41.66,81010.76,0.0,-0.01322,1e-05,2.71939]
[1778351265737,41.65,81001.33,0.0,-0.01331,1e-05,2.73513]
[1778351271053,41.65,80998.73,0.0,-0.01333,1e-05,2.7383]
[1778351276088,41.64,80997.52,0.0,-0.01334,1e-05,2.7392]
[1778351281123,41.64,80992.4,0.0,-0.01338,1e-05,2.74711]
[1778351286265,41.64,80991.2,0.0,-0.01339,1e-05,2.7482]
[1778351292200,41.63,80990.11,0.0,-0.01339,1e-05,2.74828]
[1778351297266,41.63,80988.11,0.0,-0.0134,1e-05,2.75025]
[1778351302301,41.62,80992.82,0.0,-0.01335,1e-05,2.74051]
[1778351307336,41.62,80992.53,0.0,-0.01334,1e-05,2.73977]
[1778351314385,41.61,80992.57,0.0,-0.01332,1e-05,2.73642]
[1778351319420,41.61,80996.52,0.0,-0.01328,1e-05,2.72819]
[1778351326469,41.6,80996.81,0.0,-0.01327,1e-05,2.72612]
[1778351331504,41.6,81007.64,0.0,-0.01315,1e-05,2.70589]
[1778351336539,41.6,81018.7,0.0,-0.01303,1e-05,2.68555]
[1778351341574,41.6,81021.28,0.0,-0.013,1e-05,2.68041]
[1778351346613,41.6,81025.73,0.0,-0.01296,1e-05,2.67205]
[1778351346821,41.6,81025.73,0.0,-0.01296,1e-05,2.67205]
[1778351352655,41.59,81027.29,0.0,-0.01294,1e-05,2.6688]
[1778351357694,41.59,81025.87,0.0,-0.01295,1e-05,2.67087]
[1778351362744,41.59,81024.67,0.0,-0.01296,1e-05,2.67251]
[1778351367779,41.59,81031.41,0.0,-0.01289,1e-05,2.66034]
[1778351372814,41.59,81032.29,0.0,-0.01287,1e-05,2.65697]
[1778351377849,41.59,81032.85,0.0,-0.01286,1e-05,2.65572]
[1778351382884,41.59,81032.91,0.0,-0.01286,1e-05,2.65536]
[1778351387919,41.59,81033.78,0.0,-0.01285,1e-05,2.65361]
[1778351392954,41.59,81029.45,0.0,-0.01289,1e-05,2.66089]
[1778351397989,41.58,81029.46,0.0,-0.01289,1e-05,2.66052]
[1778351403024,41.58,81029.69,0.0,-0.01289,1e-05,2.65973]
[1778351409070,41.58,81029.62,0.0,-0.01289,1e-05,2.65938]
[1778351414105,41.58,81039.8,0.0,-0.01278,1e-05,2.64132]
[1778351419140,41.58,81060.75,0.0,-0.01258,1e-05,2.60495]
[1778351424175,41.58,81059.04,0.0,-0.01259,1e-05,2.60799]
[1778351429210,41.58,81046.19,0.0,-0.01272,1e-05,2.63026]
[1778351434245,41.58,81040.62,0.0,-0.01277,1e-05,2.63831]
[1778351439280,41.58,81039.36,0.0,-0.01278,1e-05,2.64037]
[1778351444315,41.58,81030.33,0.0,-0.01287,1e-05,2.65593]
[1778351449350,41.58,81033.5,0.0,-0.01283,1e-05,2.65011]
[1778351455392,41.58,81026.77,0.0,-0.0129,1e-05,2.66141]
[1778351460427,41.58,81026.07,0.0,-0.0129,1e-05,2.66227]
[1778351465463,41.57,81029.86,0.0,-0.01286,1e-05,2.65534]
[1778351470497,41.57,81028.63,0.0,-0.01287,1e-05,2.65719]
[1778351475532,41.57,81028.14,0.0,-0.01288,1e-05,2.65773]
[1778351480567,41.57,81027.36,0.0,-0.01288,1e-05,2.65879]
[1778351486680,41.57,81026.6,0.0,-0.01289,1e-05,2.65974]
[1778351494238,41.57,81027.25,0.0,-0.01288,1e-05,2.65842]
[1778351499565,41.57,80997.34,0.0,-0.01317,1e-05,2.70879]
[1778351504808,41.56,80996.99,0.0,-0.01317,1e-05,2.70855]
[1778351509843,41.56,80995.47,0.0,-0.01318,1e-05,2.71056]
[1778351515885,41.56,80995.78,0.0,-0.01317,1e-05,2.70919]
[1778351520920,41.56,81001.83,0.0,-0.01311,1e-05,2.69789]
[1778351525955,41.56,81003.21,0.0,-0.01309,1e-05,2.6949]
[1778351530990,41.55,81015.49,0.0,-0.01297,1e-05,2.67281]
[1778351537033,41.55,81018.36,0.0,-0.01294,1e-05,2.66739]
[1778351542068,41.55,81021.38,0.0,-0.0129,1e-05,2.6617]
[1778351547103,41.55,81033.94,0.0,-0.01278,1e-05,2.63959]
[1778351552138,41.55,81034.29,0.0,-0.01277,1e-05,2.63739]
[1778351557177,41.55,81033.01,0.0,-0.01278,1e-05,2.63953]
[1778351562212,41.55,81030.59,0.0,-0.0128,1e-05,2.64362]
[1778351567247,41.55,81031.58,0.0,-0.01279,1e-05,2.64176]
[1778351572282,41.55,81032.17,0.0,-0.01278,1e-05,2.64061]
[1778351577317,41.55,81031.41,0.0,-0.01279,1e-05,2.6418]
[1778351583359,41.55,81031.78,0.0,-0.01279,1e-05,2.64099]
[1778351588394,41.55,81033.17,0.0,-0.01277,1e-05,2.63844]
[1778351593429,41.55,81032.5,0.0,-0.01278,1e-05,2.63948]
[1778351599474,41.55,81031.17,0.0,-0.01279,1e-05,2.64163]
[1778351604509,41.55,81024.01,0.0,-0.01286,1e-05,2.65389]
[1778351609544,41.55,81018.6,0.0,-0.01291,1e-05,2.66308]
[1778351614579,41.55,81018.94,0.0,-0.0129,1e-05,2.66064]
[1778351619614,41.54,81032.36,0.0,-0.01277,1e-05,2.63703]
[1778351624649,41.54,81032.46,0.0,-0.01276,1e-05,2.63675]
[1778351629684,41.54,81032.24,0.0,-0.01277,1e-05,2.63704]
[1778351634719,41.54,81033.99,0.0,-0.01275,1e-05,2.6339]
[1778351639754,41.54,81033.55,0.0,-0.01275,1e-05,2.63457]
[1778351647810,41.54,81032.69,0.0,-0.01276,1e-05,2.63588]
[1778351652856,41.54,81029.13,0.0,-0.01279,1e-05,2.64191]
[1778351657891,41.54,81027.69,0.0,-0.01281,1e-05,2.64421]
[1778351662928,41.54,81024.18,0.0,-0.01284,1e-05,2.65008]
[1778351667963,41.54,81023.25,0.0,-0.01285,1e-05,2.65144]
[1778351672998,41.54,81022.43,0.0,-0.01285,1e-05,2.65108]
[1778351679040,41.54,81023.23,0.0,-0.01284,1e-05,2.64938]
[1778351684075,41.54,81025.73,0.0,-0.01281,1e-05,2.6448]
[1778351689110,41.54,81022.88,0.0,-0.01284,1e-05,2.64958]
[1778351694145,41.54,81022.4,0.0,-0.01284,1e-05,2.6502]
[1778351699180,41.54,81022.62,0.0,-0.01284,1e-05,2.64961]
[1778351704215,41.53,81013.33,0.0,-0.01293,1e-05,2.66568]
[1778351709472,41.53,80999.17,0.0,-0.01307,1e-05,2.69025]
[1778351715292,41.53,80999.23,0.0,-0.01307,1e-05,2.68937]
[1778351720327,41.53,80999.19,0.0,-0.01306,1e-05,2.68891]
[1778351725363,41.53,80996.63,0.0,-0.01309,1e-05,2.69289]
[1778351731404,41.53,80997.01,0.0,-0.01307,1e-05,2.69001]
[1778351736444,41.52,80986.77,0.0,-0.01317,1e-05,2.70758]
[1778351741476,41.52,80982.14,0.0,-0.01322,1e-05,2.71507]
[1778351745371,41.52,80981.56,0.0,-0.01322,1e-05,2.71562]
[1778351749456,41.52,80977.37,0.0,-0.01326,1e-05,2.72243]
[1778351754567,41.51,80971.8,0.0,-0.01331,1e-05,2.73134]
[1778351759602,41.51,80966.12,0.0,-0.01336,1e-05,2.74054]
[1778351764640,41.51,80955.43,0.0,-0.01347,1e-05,2.7587]
[1778351771689,41.5,80959.81,0.0,-0.01341,1e-05,2.74894]
[1778351776724,41.5,80958.65,0.0,-0.01342,1e-05,2.74989]
[1778351781767,41.5,80968.26,0.0,-0.01331,1e-05,2.7316]
[1778351786802,41.49,80968.87,0.0,-0.0133,1e-05,2.72954]
[1778351791837,41.49,80967.91,0.0,-0.0133,1e-05,2.72874]
[1778351796872,41.49,80978.11,0.0,-0.01319,1e-05,2.70966]
[1778351801907,41.48,80981.48,0.0,-0.01315,1e-05,2.70294]
[1778351806942,41.48,80970.58,0.0,-0.01326,1e-05,2.72164]
[1778351811977,41.48,80972.25,0.0,-0.01323,1e-05,2.71781]
[1778351819027,41.48,80971.86,0.0,-0.01323,1e-05,2.71735]
[1778351824062,41.47,80966.64,0.0,-0.01328,1e-05,2.72585]
[1778351829098,41.47,80969.55,0.0,-0.01325,1e-05,2.71976]
[1778351834133,41.47,80968.65,0.0,-0.01325,1e-05,2.72051]
[1778351839175,41.46,80974.67,0.0,-0.01318,1e-05,2.70888]
[1778351844203,41.46,80969.1,0.0,-0.01324,1e-05,2.71799]
[1778351849239,41.46,80968.09,0.0,-0.01324,1e-05,2.71889]
[1778351855282,41.46,80967.81,0.0,-0.01323,1e-05,2.71676]
[1778351860318,41.45,80967.31,0.0,-0.01323,1e-05,2.71675]
[1778351865355,41.45,80967.19,0.0,-0.01323,1e-05,2.71606]
[1778351870390,41.45,80954.98,0.0,-0.01335,1e-05,2.73697]
[1778351875425,41.44,80963.84,0.0,-0.01325,1e-05,2.72007]
[1778351880460,41.44,80963.36,0.0,-0.01325,1e-05,2.72001]
[1778351885495,41.44,80963.12,0.0,-0.01325,1e-05,2.71954]
[1778351890530,41.43,80962.75,0.0,-0.01325,1e-05,2.7193]
[1778351895565,41.43,80969.71,0.0,-0.01317,1e-05,2.70603]
[1778351900601,41.43,80970.41,0.0,-0.01316,1e-05,2.70404]
[1778351905636,41.43,80970.31,0.0,-0.01316,1e-05,2.70347]
[1778351913692,41.42,80970.43,0.0,-0.01314,1e-05,2.70053]
[1778351918727,41.42,80970.32,0.0,-0.01314,1e-05,2.7]
[1778351923764,41.42,80970.0,0.0,-0.01314,1e-05,2.69985]
[1778351930812,41.42,80969.15,0.0,-0.01314,1e-05,2.70034]
[1778351935847,41.41,80961.04,0.0,-0.01322,1e-05,2.71404]
[1778351941889,41.41,80961.34,0.0,-0.01321,1e-05,2.71232]
[1778351946924,41.41,80960.15,0.0,-0.01322,1e-05,2.71362]
[1778351951959,41.4,80963.23,0.0,-0.01318,1e-05,2.70732]
[1778351956996,41.4,80969.54,0.0,-0.01311,1e-05,2.69539]
[1778351962451,41.4,80968.87,0.0,-0.01312,1e-05,2.6959]
[1778351968073,41.4,80969.21,0.0,-0.01311,1e-05,2.69449]
[1778351973108,41.4,80969.59,0.0,-0.01309,1e-05,2.69161]
[1778351978143,41.39,80962.02,0.0,-0.01317,1e-05,2.70437]
[1778351983471,41.39,80955.51,0.0,-0.01323,1e-05,2.71521]
[1778351991234,41.39,80956.51,0.0,-0.01321,1e-05,2.71205]
[1778351996271,41.38,80951.7,0.0,-0.01325,1e-05,2.71981]
[1778352001307,41.38,80941.83,0.0,-0.01335,1e-05,2.73653]
[1778352006342,41.38,80941.98,0.0,-0.01334,1e-05,2.73523]
[1778352011377,41.37,80940.81,0.0,-0.01335,1e-05,2.73631]
[1778352017419,41.37,80940.19,0.0,-0.01335,1e-05,2.73617]
[1778352023461,41.37,80934.46,0.0,-0.0134,1e-05,2.7452]
[1778352026314,41.37,80934.28,0.0,-0.0134,1e-05,2.74508]
[1778352026323,41.37,80934.28,0.0,-0.0134,1e-05,2.74508]
[1778352027399,41.36,80934.28,0.0,-0.0134,1e-05,2.74486]
[1778352033531,41.36,80933.24,0.0,-0.0134,1e-05,2.74417]
[1778352040580,41.36,80933.94,0.0,-0.01338,1e-05,2.7414]
[1778352045615,41.35,80937.78,0.0,-0.01334,1e-05,2.73345]
[1778352051543,41.35,80937.43,0.0,-0.01333,1e-05,2.73311]
[1778352058707,41.35,80937.07,0.0,-0.01333,1e-05,2.73223]
[1778352063742,41.34,80936.54,0.0,-0.01333,1e-05,2.73224]
[1778352064555,41.34,80936.54,0.0,-0.01333,1e-05,2.73224]
[1778352069784,41.34,80935.24,0.0,-0.01334,1e-05,2.73344]
[1778352074819,41.34,80933.75,0.0,-0.01335,1e-05,2.73516]
[1778352080861,41.33,80933.83,0.0,-0.01334,1e-05,2.73385]
[1778352085896,41.33,80933.38,0.0,-0.01334,1e-05,2.7337]
[1778352090931,41.33,80933.33,0.0,-0.01333,1e-05,2.73284]
[1778352098987,41.32,80934.18,0.0,-0.01331,1e-05,2.7283]
[1778352104022,41.32,80934.3,0.0,-0.0133,1e-05,2.72703]
[1778352109057,41.32,80934.21,0.0,-0.0133,1e-05,2.72633]
[1778352114092,41.31,80933.6,0.0,-0.0133,1e-05,2.72657]
[1778352119127,41.31,80933.33,0.0,-0.0133,1e-05,2.72619]
[1778352124163,41.31,80924.22,0.0,-0.01339,1e-05,2.74174]
[1778352129198,41.3,80923.55,0.0,-0.01339,1e-05,2.74193]
[1778352134233,41.3,80922.7,0.0,-0.01339,1e-05,2.74243]
[1778352136449,41.3,80922.94,0.0,-0.01339,1e-05,2.74178]
[1778352136459,41.3,80922.94,0.0,-0.01339,1e-05,2.74178]
[1778352137254,41.3,80903.26,0.0,-0.01359,1e-05,2.77711]
[1778352137745,41.3,80903.26,0.0,-0.01359,1e-05,2.77711]
[1778352144305,41.29,80889.03,0.0,-0.01373,1e-05,2.80107]
[1778352149340,41.29,80891.38,0.0,-0.0137,1e-05,2.79514]
[1778352154353,41.28,80893.19,0.0,-0.01366,1e-05,2.78898]
[1778352159410,41.28,80893.46,0.0,-0.01365,1e-05,2.78664]
[1778352164445,41.27,80898.0,0.0,-0.01359,1e-05,2.77684]
[1778352169481,41.27,80902.65,0.0,-0.01354,1e-05,2.767]
[1778352176530,41.26,80906.67,0.0,-0.01348,1e-05,2.75792]
[1778352181565,41.26,80907.47,0.0,-0.01347,1e-05,2.75523]
[1778352187607,41.26,80908.59,0.0,-0.01345,1e-05,2.75173]
[1778352193649,41.25,80909.71,0.0,-0.01343,1e-05,2.74828]
[1778352198684,41.25,80910.28,0.0,-0.01342,1e-05,2.74607]
[1778352207747,41.24,80910.53,0.0,-0.0134,1e-05,2.74358]
[1778352213789,41.24,80910.71,0.0,-0.01338,1e-05,2.74034]
[1778352222852,41.23,80910.5,0.0,-0.01338,1e-05,2.73872]
[1778352227887,41.23,80909.6,0.0,-0.01338,1e-05,2.73926]
[1778352232922,41.22,80908.88,0.0,-0.01338,1e-05,2.73947]
[1778352237957,41.22,80908.63,0.0,-0.01338,1e-05,2.7388]
[1778352243999,41.22,80908.88,0.0,-0.01337,1e-05,2.73703]
[1778352249034,41.21,80908.77,0.0,-0.01336,1e-05,2.73614]
[1778352254069,41.21,80908.84,0.0,-0.01335,1e-05,2.73493]
[1778352262125,41.2,80907.42,0.0,-0.01336,1e-05,2.73576]
[1778352267161,41.2,80901.3,0.0,-0.01342,1e-05,2.74572]
[1778352272196,41.2,80899.53,0.0,-0.01342,1e-05,2.74597]
[1778352277231,41.19,80899.14,0.0,-0.01342,1e-05,2.74551]
[1778352282266,41.19,80898.07,0.0,-0.01342,1e-05,2.74628]
[1778352288416,41.19,80898.98,0.0,-0.01341,1e-05,2.74371]
[1778352294350,41.18,80897.66,0.0,-0.01341,1e-05,2.74428]
[1778352299385,41.18,80895.26,0.0,-0.01343,1e-05,2.74749]
[1778352304420,41.17,80895.13,0.0,-0.01342,1e-05,2.74655]
[1778352314491,41.17,80893.53,0.0,-0.01343,1e-05,2.74716]
[1778352321819,41.16,80891.78,0.0,-0.01344,1e-05,2.7487]
[1778352331610,41.15,80884.58,0.0,-0.01349,1e-05,2.75781]
[1778352338659,41.15,80884.17,0.0,-0.01349,1e-05,2.7568]
[1778352343694,41.14,80884.49,0.0,-0.01348,1e-05,2.75497]
[1778352348729,41.14,80883.95,0.0,-0.01347,1e-05,2.75473]
[1778352353764,41.14,80881.24,0.0,-0.0135,1e-05,2.75842]
[1778352358799,41.13,80881.3,0.0,-0.01349,1e-05,2.75707]
[1778352363834,41.13,80880.4,0.0,-0.01349,1e-05,2.75749]
[1778352368869,41.12,80876.95,0.0,-0.01352,1e-05,2.76256]
[1778352373904,41.12,80867.91,0.0,-0.01361,1e-05,2.77781]
[1778352378939,41.12,80863.71,0.0,-0.01364,1e-05,2.78409]
[1778352383974,41.11,80856.82,0.0,-0.01371,1e-05,2.79527]
[1778352390334,41.11,80862.36,0.0,-0.01364,1e-05,2.78385]
[1778352396113,41.1,80875.03,0.0,-0.01349,1e-05,2.75739]
[1778352402864,41.1,80875.13,0.0,-0.01348,1e-05,2.75549]
[1778352408142,41.09,80875.29,0.0,-0.01347,1e-05,2.75352]
[1778352413177,41.09,80875.47,0.0,-0.01346,1e-05,2.75202]
[1778352418212,41.08,80875.51,0.0,-0.01345,1e-05,2.75079]
[1778352423247,41.08,80875.51,0.0,-0.01345,1e-05,2.74965]
[1778352428282,41.08,80874.31,0.0,-0.01345,1e-05,2.75071]
[1778352434324,41.07,80875.11,0.0,-0.01344,1e-05,2.7479]
[1778352439359,41.07,80874.93,0.0,-0.01343,1e-05,2.74691]
[1778352444394,41.07,80874.17,0.0,-0.01343,1e-05,2.74721]
[1778352449429,41.06,80874.11,0.0,-0.01343,1e-05,2.74624]
[1778352454468,41.06,80874.14,0.0,-0.01342,1e-05,2.74357]
[1778352460510,41.06,80874.12,0.0,-0.01341,1e-05,2.74238]
[1778352466552,41.05,80876.37,0.0,-0.01338,1e-05,2.73711]
[1778352472975,41.05,80880.94,0.0,-0.01332,1e-05,2.72768]
[1778352478636,41.04,80889.0,0.0,-0.01324,1e-05,2.71215]
[1778352483671,41.04,80888.78,0.0,-0.01323,1e-05,2.71184]
[1778352483984,41.04,80888.78,0.0,-0.01323,1e-05,2.71184]
[1778352490720,41.04,80889.4,0.0,-0.01322,1e-05,2.70975]
[1778352495755,41.04,80889.47,0.0,-0.01322,1e-05,2.70895]
[1778352508848,41.03,80889.4,0.0,-0.01321,1e-05,2.70736]
[1778352514890,41.03,80889.75,0.0,-0.01319,1e-05,2.70443]
[1778352520932,41.03,80891.37,0.0,-0.01317,1e-05,2.70081]
[1778352525967,41.03,80890.84,0.0,-0.01317,1e-05,2.70118]
[1778352532012,41.02,80889.33,0.0,-0.01319,1e-05,2.70321]
[1778352537046,41.02,80872.79,0.0,-0.01335,1e-05,2.73241]
[1778352542081,41.02,80871.83,0.0,-0.01336,1e-05,2.73327]
[1778352547116,41.02,80872.1,0.0,-0.01335,1e-05,2.73189]
[1778352554165,41.01,80875.45,0.0,-0.01331,1e-05,2.72458]
[1778352559203,41.01,80884.83,0.0,-0.01321,1e-05,2.7069]
[1778352565841,41.01,80885.6,0.0,-0.0132,1e-05,2.70499]
[1778352576087,41.01,80888.75,0.0,-0.01316,1e-05,2.69879]
[1778352582364,41.0,80890.76,0.0,-0.01312,1e-05,2.69192]
[1778352587399,41.0,80896.33,0.0,-0.01306,1e-05,2.68143]
[1778352596462,41.0,80893.83,0.0,-0.01308,1e-05,2.68505]
[1778352601497,41.0,80894.25,0.0,-0.01308,1e-05,2.68381]
[1778352608546,40.99,80894.45,0.0,-0.01307,1e-05,2.68268]
[1778352614588,40.99,80895.64,0.0,-0.01306,1e-05,2.67996]
[1778352619625,40.99,80896.21,0.0,-0.01305,1e-05,2.67849]
[1778352621586,40.99,80895.9,0.0,-0.01305,1e-05,2.67895]
[1778352626674,40.99,80893.68,0.0,-0.01307,1e-05,2.68237]
[1778352631710,40.99,80892.84,0.0,-0.01307,1e-05,2.68181]
[1778352636745,40.98,80892.65,0.0,-0.01307,1e-05,2.68166]
[1778352643794,40.98,80891.57,0.0,-0.01307,1e-05,2.68288]
[1778352649836,40.98,80891.49,0.0,-0.01307,1e-05,2.68241]
[1778352655878,40.98,80891.84,0.0,-0.01306,1e-05,2.68118]
[1778352661920,40.98,80891.89,0.0,-0.01306,1e-05,2.6805]
[1778352666955,40.98,80896.72,0.0,-0.01301,1e-05,2.67142]
[1778352671991,40.97,80896.79,0.0,-0.01301,1e-05,2.67089]
[1778352677026,40.97,80896.98,0.0,-0.013,1e-05,2.67015]
[1778352686089,40.97,80895.68,0.0,-0.01301,1e-05,2.67173]
[1778352696152,40.97,80895.78,0.0,-0.01301,1e-05,2.67129]
[1778352702348,40.97,80895.82,0.0,-0.01299,1e-05,2.66871]
[1778352710258,40.96,80895.75,0.0,-0.01299,1e-05,2.66814]
[1778352715293,40.96,80895.77,0.0,-0.01299,1e-05,2.66771]
[1778352724356,40.96,80896.3,0.0,-0.01298,1e-05,2.66609]
[1778352730398,40.96,80896.06,0.0,-0.01298,1e-05,2.66606]
[1778352736441,40.96,80896.15,0.0,-0.01298,1e-05,2.66545]
[1778352742483,40.96,80896.11,0.0,-0.01297,1e-05,2.66508]
[1778352747519,40.96,80896.13,0.0,-0.01297,1e-05,2.66468]
[1778352753561,40.95,80896.16,0.0,-0.01296,1e-05,2.66266]
[1778352759603,40.95,80896.19,0.0,-0.01296,1e-05,2.66219]
[1778352772694,40.95,80896.19,0.0,-0.01295,1e-05,2.66125]
[1778352779743,40.95,80896.11,0.0,-0.01295,1e-05,2.66093]
[1778352785785,40.95,80896.34,0.0,-0.01295,1e-05,2.66013]
[1778352790820,40.95,80907.66,0.0,-0.01283,1e-05,2.63973]
[1778352795855,40.95,80913.72,0.0,-0.01277,1e-05,2.62892]
[1778352800890,40.95,80911.05,0.0,-0.0128,1e-05,2.63355]
[1778352805925,40.95,80910.86,0.0,-0.0128,1e-05,2.63375]
[1778352811967,40.94,80910.59,0.0,-0.01279,1e-05,2.63255]
[1778352818009,40.94,80910.24,0.0,-0.01279,1e-05,2.63302]
[1778352823050,40.94,80910.41,0.0,-0.01279,1e-05,2.63263]
[1778352828836,40.94,80910.48,0.0,-0.01279,1e-05,2.63244]
[1778352834128,40.94,80910.24,0.0,-0.01279,1e-05,2.63272]
[1778352839163,40.94,80905.27,0.0,-0.01284,1e-05,2.64137]
[1778352850241,40.94,80905.2,0.0,-0.01284,1e-05,2.64102]
[1778352857290,40.94,80904.63,0.0,-0.01284,1e-05,2.6417]
[1778352863333,40.94,80904.62,0.0,-0.01284,1e-05,2.64142]
[1778352869376,40.94,80904.57,0.0,-0.01284,1e-05,2.64121]
[1778352877432,40.94,80904.54,0.0,-0.01283,1e-05,2.63934]
[1778352882468,40.94,80903.32,0.0,-0.01284,1e-05,2.64125]
[1778352887502,40.94,80900.97,0.0,-0.01287,1e-05,2.64513]
[1778352896565,40.93,80901.1,0.0,-0.01286,1e-05,2.64437]
[1778352901600,40.93,80901.23,0.0,-0.01286,1e-05,2.64385]
[1778352906635,40.93,80901.4,0.0,-0.01286,1e-05,2.64327]
[1778352912677,40.93,80900.83,0.0,-0.01286,1e-05,2.64396]
[1778352919726,40.93,80901.37,0.0,-0.01285,1e-05,2.64263]
[1778352924761,40.93,80900.36,0.0,-0.01286,1e-05,2.64416]
[1778352931810,40.93,80899.65,0.0,-0.01286,1e-05,2.64351]
[1778352933377,40.93,80899.65,0.0,-0.01286,1e-05,2.64351]
[1778352933432,40.93,80899.32,0.0,-0.01286,1e-05,2.64399]
[1778352933621,40.93,80899.32,0.0,-0.01286,1e-05,2.64399]
[1778352933824,40.93,80899.25,0.0,-0.01286,1e-05,2.64411]
[1778352939866,40.93,80899.17,0.0,-0.01286,1e-05,2.64394]
[1778352945908,40.93,80897.64,0.0,-0.01287,1e-05,2.64636]
[1778352951952,40.92,80888.93,0.0,-0.01296,1e-05,2.66139]
[1778352957994,40.92,80891.04,0.0,-0.01294,1e-05,2.65724]
[1778352963031,40.92,80889.56,0.0,-0.01295,1e-05,2.65958]
[1778352968066,40.92,80887.4,0.0,-0.01297,1e-05,2.66311]
[1778352973101,40.92,80887.95,0.0,-0.01296,1e-05,2.6618]
[1778352974441,40.92,80887.95,0.0,-0.01296,1e-05,2.6618]
[1778352984179,40.92,80887.16,0.0,-0.01297,1e-05,2.66253]
[1778352994249,40.92,80886.95,0.0,-0.01296,1e-05,2.66078]
[1778352999284,40.91,80888.54,0.0,-0.01294,1e-05,2.65769]
[1778353004322,40.91,80889.11,0.0,-0.01293,1e-05,2.65643]
[1778353010364,40.91,80888.76,0.0,-0.01294,1e-05,2.65679]
[1778353015399,40.91,80888.69,0.0,-0.01294,1e-05,2.65669]
[1778353021441,40.91,80888.57,0.0,-0.01294,1e-05,2.65664]
[1778353027483,40.91,80888.41,0.0,-0.01294,1e-05,2.65666]
[1778353032518,40.91,80889.22,0.0,-0.01293,1e-05,2.65501]
[1778353037556,40.91,80889.12,0.0,-0.01293,1e-05,2.655]
[1778353042591,40.91,80889.01,0.0,-0.01293,1e-05,2.65502]
[1778353049640,40.91,80888.98,0.0,-0.01293,1e-05,2.65483]
[1778353054675,40.91,80889.23,0.0,-0.01291,1e-05,2.65269]
[1778353059710,40.91,80889.19,0.0,-0.01291,1e-05,2.6526]
[1778353064745,40.91,80888.98,0.0,-0.01292,1e-05,2.65281]
[1778353069780,40.91,80888.43,0.0,-0.01292,1e-05,2.65362]
[1778353075822,40.91,80887.58,0.0,-0.01293,1e-05,2.65493]
[1778353086899,40.9,80887.21,0.0,-0.01293,1e-05,2.65519]
[1778353092941,40.9,80887.69,0.0,-0.01292,1e-05,2.65412]
[1778353098983,40.9,80887.86,0.0,-0.01292,1e-05,2.65362]
[1778353110061,40.9,80887.76,0.0,-0.01292,1e-05,2.65346]
[1778353115096,40.9,80888.01,0.0,-0.01291,1e-05,2.65131]
[1778353123152,40.9,80887.58,0.0,-0.01291,1e-05,2.65186]
[1778353128187,40.9,80887.93,0.0,-0.01291,1e-05,2.6511]
[1778353142286,40.9,80888.08,0.0,-0.0129,1e-05,2.65052]
[1778353151349,40.9,80888.15,0.0,-0.0129,1e-05,2.65024]
[1778353156384,40.9,80898.15,0.0,-0.0128,1e-05,2.63244]
[1778353161419,40.9,80899.49,0.0,-0.01279,1e-05,2.63018]
[1778353166454,40.9,80900.91,0.0,-0.01277,1e-05,2.6278]
[1778353174505,40.9,80900.91,0.0,-0.01277,1e-05,2.6278]
[1778353180553,40.9,80899.49,0.0,-0.01278,1e-05,2.62918]
[1778353185588,40.9,80899.31,0.0,-0.01279,1e-05,2.62959]
[1778353191630,40.9,80898.12,0.0,-0.0128,1e-05,2.63178]
[1778353198681,40.9,80898.09,0.0,-0.0128,1e-05,2.63194]
[1778353203714,40.9,80903.37,0.0,-0.01275,1e-05,2.62272]
[1778353216805,40.9,80903.44,0.0,-0.01275,1e-05,2.62294]
[1778353223854,40.9,80904.79,0.0,-0.01273,1e-05,2.62065]
[1778353229899,40.9,80910.75,0.0,-0.01268,1e-05,2.61029]
[1778353234935,40.9,80917.77,0.0,-0.0126,1e-05,2.59665]
[1778353239969,40.9,80917.2,0.0,-0.01261,1e-05,2.59789]
[1778353245012,40.91,80917.98,0.0,-0.0126,1e-05,2.59678]
[1778353250039,40.91,80917.98,0.0,-0.0126,1e-05,2.59706]
[1778353259153,40.91,80918.02,0.0,-0.0126,1e-05,2.59723]
[1778353265144,40.91,80905.77,0.0,-0.01273,1e-05,2.61937]
[1778353270179,40.91,80905.14,0.0,-0.01274,1e-05,2.62058]
[1778353277229,40.91,80906.59,0.0,-0.01272,1e-05,2.61816]
[1778353283270,40.91,80906.52,0.0,-0.01272,1e-05,2.6184]
[1778353288305,40.91,80906.27,0.0,-0.01273,1e-05,2.61891]
[1778353299384,40.91,80905.12,0.0,-0.01273,1e-05,2.61957]
[1778353304419,40.91,80905.55,0.0,-0.01273,1e-05,2.61886]
[1778353310460,40.91,80905.59,0.0,-0.01273,1e-05,2.61886]
[1778353315495,40.91,80906.0,0.0,-0.01272,1e-05,2.61818]
[1778353320535,40.91,80904.9,0.0,-0.01273,1e-05,2.62015]
[1778353326577,40.91,80904.88,0.0,-0.01274,1e-05,2.62023]
[1778353331612,40.91,80905.15,0.0,-0.01273,1e-05,2.61978]
[1778353336649,40.91,80905.3,0.0,-0.01273,1e-05,2.61954]
[1778353342691,40.91,80907.83,0.0,-0.01271,1e-05,2.61514]
[1778353351754,40.91,80907.96,0.0,-0.0127,1e-05,2.61352]
[1778353356789,40.91,80907.96,0.0,-0.0127,1e-05,2.6136]
[1778353363838,40.91,80907.99,0.0,-0.0127,1e-05,2.61365]
[1778353372901,40.91,80908.03,0.0,-0.0127,1e-05,2.61372]
[1778353377936,40.91,80908.71,0.0,-0.01269,1e-05,2.61259]
[1778353382971,40.91,80910.53,0.0,-0.01268,1e-05,2.60947]
[1778353388008,40.91,80912.79,0.0,-0.01265,1e-05,2.60562]
[1778353393041,40.91,80912.84,0.0,-0.01265,1e-05,2.60566]
[1778353398076,40.92,80910.83,0.0,-0.01267,1e-05,2.60932]
[1778353403114,40.92,80895.18,0.0,-0.01283,1e-05,2.63695]
[1778353408149,40.91,80879.16,0.0,-0.01299,1e-05,2.66522]
[1778353413184,40.91,80878.09,0.0,-0.013,1e-05,2.66519]
[1778353426279,40.91,80878.45,0.0,-0.01299,1e-05,2.66355]
[1778353433328,40.91,80878.43,0.0,-0.01298,1e-05,2.66312]
[1778353438363,40.91,80878.36,0.0,-0.01298,1e-05,2.66294]
[1778353443398,40.91,80878.61,0.0,-0.01298,1e-05,2.66222]
[1778353449440,40.91,80878.02,0.0,-0.01298,1e-05,2.6629]
[1778353455483,40.9,80878.46,0.0,-0.01298,1e-05,2.66181]
[1778353462532,40.9,80877.72,0.0,-0.01298,1e-05,2.66279]
[1778353467567,40.9,80877.58,0.0,-0.01298,1e-05,2.66281]
[1778353478644,40.9,80877.79,0.0,-0.01297,1e-05,2.66041]
[1778353485836,40.9,80876.25,0.0,-0.01299,1e-05,2.66308]
[1778353494756,40.9,80873.29,0.0,-0.01301,1e-05,2.66771]
[1778353500798,40.9,80873.64,0.0,-0.01301,1e-05,2.6668]
[1778353505833,40.9,80870.56,0.0,-0.01304,1e-05,2.67211]
[1778353510868,40.9,80869.93,0.0,-0.01304,1e-05,2.67293]
[1778353515903,40.9,80871.52,0.0,-0.01302,1e-05,2.66976]
[1778353520938,40.89,80870.85,0.0,-0.01303,1e-05,2.67064]
[1778353525976,40.89,80887.44,0.0,-0.01286,1e-05,2.64084]
[1778353527241,40.89,80891.02,0.0,-0.01282,1e-05,2.63447]
[1778353533026,40.89,80896.14,0.0,-0.01276,1e-05,2.62398]
[1778353540034,40.89,80899.33,0.0,-0.01273,1e-05,2.61844]
[1778353545110,40.89,80898.35,0.0,-0.01274,1e-05,2.62037]
[1778353551152,40.9,80899.43,0.0,-0.01273,1e-05,2.61862]
[1778353556187,40.9,80894.75,0.0,-0.01278,1e-05,2.62695]
[1778353562229,40.9,80894.32,0.0,-0.01279,1e-05,2.62776]
[1778353568271,40.9,80894.41,0.0,-0.01278,1e-05,2.62764]
[1778353573306,40.9,80877.92,0.0,-0.01295,1e-05,2.65694]
[1778353578341,40.89,80871.81,0.0,-0.01301,1e-05,2.66754]
[1778353584383,40.89,80872.12,0.0,-0.01301,1e-05,2.6666]
[1778353589418,40.89,80871.92,0.0,-0.01301,1e-05,2.66666]
[1778353594453,40.89,80872.26,0.0,-0.013,1e-05,2.66424]
[1778353603516,40.89,80872.06,0.0,-0.013,1e-05,2.66415]
[1778353610565,40.89,80872.07,0.0,-0.01299,1e-05,2.6638]
[1778353615600,40.89,80872.0,0.0,-0.01299,1e-05,2.66366]
[1778353622649,40.89,80873.61,0.0,-0.01297,1e-05,2.6605]
[1778353635741,40.89,80873.49,0.0,-0.01297,1e-05,2.66026]
[1778353640776,40.89,80873.79,0.0,-0.01297,1e-05,2.65957]
[1778353645811,40.89,80873.6,0.0,-0.01297,1e-05,2.65975]
[1778353651854,40.88,80873.6,0.0,-0.01296,1e-05,2.65804]
[1778353656889,40.88,80872.95,0.0,-0.01297,1e-05,2.65905]
[1778353661924,40.88,80872.23,0.0,-0.01297,1e-05,2.66019]
[1778353666959,40.88,80872.96,0.0,-0.01297,1e-05,2.65874]
[1778353671994,40.88,80872.95,0.0,-0.01297,1e-05,2.65862]
[1778353678040,40.88,80871.76,0.0,-0.01298,1e-05,2.66057]
[1778353683075,40.88,80880.09,0.0,-0.01289,1e-05,2.64559]
[1778353688110,40.88,80891.39,0.0,-0.01278,1e-05,2.62561]
[1778353694152,40.88,80891.92,0.0,-0.01277,1e-05,2.62484]
[1778353699187,40.88,80892.0,0.0,-0.01277,1e-05,2.62483]
[1778353708251,40.88,80892.4,0.0,-0.01277,1e-05,2.62433]
[1778353715300,40.88,80892.4,0.0,-0.01276,1e-05,2.62296]
[1778353722349,40.88,80892.39,0.0,-0.01276,1e-05,2.62311]
[1778353727384,40.88,80892.5,0.0,-0.01276,1e-05,2.623]
[1778353732419,40.89,80893.05,0.0,-0.01276,1e-05,2.6221]
[1778353737454,40.89,80885.88,0.0,-0.01283,1e-05,2.63478]
[1778353743496,40.89,80885.6,0.0,-0.01283,1e-05,2.63524]
[1778353748531,40.88,80885.66,0.0,-0.01283,1e-05,2.63511]
[1778353758602,40.88,80885.66,0.0,-0.01283,1e-05,2.63506]
[1778353763637,40.88,80885.59,0.0,-0.01283,1e-05,2.63516]
[1778353768672,40.88,80885.94,0.0,-0.01283,1e-05,2.63453]
[1778353775721,40.88,80885.86,0.0,-0.01282,1e-05,2.63313]
[1778353781763,40.88,80886.26,0.0,-0.01282,1e-05,2.63243]
[1778353786798,40.88,80884.23,0.0,-0.01284,1e-05,2.63603]
[1778353792840,40.88,80884.36,0.0,-0.01284,1e-05,2.63577]
[1778353797875,40.88,80883.43,0.0,-0.01285,1e-05,2.6374]
[1778353802910,40.88,80882.84,0.0,-0.01285,1e-05,2.63841]
[1778353807945,40.88,80882.07,0.0,-0.01286,1e-05,2.63974]
[1778353812981,40.88,80872.59,0.0,-0.01296,1e-05,2.65649]
[1778353818016,40.88,80865.87,0.0,-0.01302,1e-05,2.66822]
[1778353823052,40.88,80861.43,0.0,-0.01307,1e-05,2.67578]
[1778353828087,40.88,80872.51,0.0,-0.01295,1e-05,2.65552]
[1778353833122,40.88,80871.95,0.0,-0.01295,1e-05,2.65471]
[1778353838157,40.88,80872.54,0.0,-0.01294,1e-05,2.65343]
[1778353840320,40.88,80872.47,0.0,-0.01294,1e-05,2.65351]
[1778353840331,40.88,80872.47,0.0,-0.01294,1e-05,2.65351]
[1778353841692,40.88,80871.12,0.0,-0.01296,1e-05,2.65638]
[1778353847223,40.88,80870.95,0.0,-0.01296,1e-05,2.65695]
[1778353855282,40.88,80871.27,0.0,-0.01296,1e-05,2.65604]
[1778353860317,40.88,80870.23,0.0,-0.01297,1e-05,2.65772]
[1778353865352,40.88,80869.81,0.0,-0.01297,1e-05,2.65828]
[1778353871394,40.88,80870.31,0.0,-0.01296,1e-05,2.65717]
[1778353877436,40.88,80870.33,0.0,-0.01296,1e-05,2.65694]
[1778353884485,40.88,80870.15,0.0,-0.01296,1e-05,2.65706]
[1778353891534,40.88,80870.13,0.0,-0.01295,1e-05,2.65537]
[1778353896570,40.88,80871.38,0.0,-0.01294,1e-05,2.65303]
[1778353901604,40.88,80872.13,0.0,-0.01293,1e-05,2.65161]
[1778353913688,40.87,80872.2,0.0,-0.01293,1e-05,2.65129]
[1778353921744,40.87,80872.54,0.0,-0.01293,1e-05,2.65053]
[1778353927786,40.87,80872.71,0.0,-0.01292,1e-05,2.65011]
[1778353932821,40.87,80871.79,0.0,-0.01293,1e-05,2.65166]
[1778353939870,40.87,80872.39,0.0,-0.01293,1e-05,2.65043]
[1778353944905,40.87,80872.2,0.0,-0.01293,1e-05,2.65065]
[1778353954975,40.87,80872.2,0.0,-0.01292,1e-05,2.64892]
[1778353960852,40.87,80872.2,0.0,-0.01292,1e-05,2.64892]
[1778353971089,40.87,80872.13,0.0,-0.01292,1e-05,2.64879]
[1778353976124,40.87,80878.31,0.0,-0.01285,1e-05,2.63773]
[1778353982166,40.87,80881.04,0.0,-0.01283,1e-05,2.63294]
[1778353987201,40.87,80881.93,0.0,-0.01282,1e-05,2.63143]
[1778353997271,40.87,80881.44,0.0,-0.01282,1e-05,2.63242]
[1778354002306,40.87,80881.85,0.0,-0.01282,1e-05,2.63174]
[1778354007341,40.87,80881.66,0.0,-0.01282,1e-05,2.63213]
[1778354008766,40.87,80881.91,0.0,-0.01282,1e-05,2.6317]
[1778354018418,40.87,80881.0,0.0,-0.01282,1e-05,2.63187]
[1778354023453,40.87,80883.55,0.0,-0.0128,1e-05,2.6274]
[1778354028488,40.87,80884.82,0.0,-0.01278,1e-05,2.62522]
[1778354033523,40.87,80885.07,0.0,-0.01278,1e-05,2.62486]
[1778354038558,40.87,80884.58,0.0,-0.01279,1e-05,2.62579]
[1778354044600,40.87,80884.61,0.0,-0.01279,1e-05,2.6258]
[1778354049635,40.87,80884.28,0.0,-0.01279,1e-05,2.62643]
[1778354051869,40.87,80883.09,0.0,-0.0128,1e-05,2.62855]
[1778354059706,40.87,80883.57,0.0,-0.0128,1e-05,2.62773]
[1778354065748,40.87,80883.77,0.0,-0.0128,1e-05,2.62741]
[1778354068889,40.87,80883.84,0.0,-0.0128,1e-05,2.62729]
[1778354077832,40.87,80883.87,0.0,-0.01279,1e-05,2.62577]
[1778354082867,40.87,80884.02,0.0,-0.01279,1e-05,2.62554]
[1778354087903,40.87,80883.56,0.0,-0.01279,1e-05,2.62639]
[1778354090757,40.87,80883.57,0.0,-0.01279,1e-05,2.62638]
[1778354101540,40.87,80883.38,0.0,-0.01279,1e-05,2.62674]
[1778354107036,40.87,80883.48,0.0,-0.01279,1e-05,2.62663]
[1778354113078,40.87,80882.19,0.0,-0.01281,1e-05,2.62894]
[1778354118113,40.87,80871.53,0.0,-0.01292,1e-05,2.64779]
[1778354119969,40.87,80869.46,0.0,-0.01294,1e-05,2.65145]
[1778354129190,40.87,80868.62,0.0,-0.01294,1e-05,2.65253]
[1778354136239,40.87,80868.31,0.0,-0.01294,1e-05,2.65122]
[1778354141274,40.87,80868.26,0.0,-0.01294,1e-05,2.65107]
[1778354146309,40.87,80867.06,0.0,-0.01295,1e-05,2.65294]
[1778354160407,40.87,80867.92,0.0,-0.01293,1e-05,2.65066]
[1778354165442,40.87,80868.02,0.0,-0.01293,1e-05,2.65021]
[1778354173498,40.87,80868.17,0.0,-0.01293,1e-05,2.64951]
[1778354178533,40.86,80867.36,0.0,-0.01293,1e-05,2.65067]
[1778354183568,40.86,80868.58,0.0,-0.01292,1e-05,2.64821]
[1778354188603,40.86,80868.5,0.0,-0.01292,1e-05,2.64808]
[1778354193638,40.86,80868.19,0.0,-0.01291,1e-05,2.64682]
[1778354198673,40.86,80867.11,0.0,-0.01292,1e-05,2.64846]
[1778354203708,40.86,80854.78,0.0,-0.01305,1e-05,2.67013]
[1778354208743,40.86,80854.94,0.0,-0.01304,1e-05,2.6694]
[1778354213778,40.86,80855.33,0.0,-0.01304,1e-05,2.66829]
[1778354223848,40.86,80855.36,0.0,-0.01303,1e-05,2.66747]
[1778354228883,40.85,80853.81,0.0,-0.01305,1e-05,2.66981]
[1778354234589,40.85,80837.6,0.0,-0.01321,1e-05,2.69863]
[1778354239962,40.85,80838.3,0.0,-0.0132,1e-05,2.69638]
[1778354244997,40.85,80835.97,0.0,-0.01322,1e-05,2.69993]
[1778354248151,40.85,80835.9,0.0,-0.01322,1e-05,2.69979]
[1778354255067,40.84,80836.19,0.0,-0.0132,1e-05,2.69669]
[1778354260102,40.84,80835.81,0.0,-0.0132,1e-05,2.69677]
[1778354265137,40.84,80834.19,0.0,-0.01322,1e-05,2.6991]
[1778354270172,40.84,80826.67,0.0,-0.01329,1e-05,2.71211]
[1778354275208,40.84,80822.88,0.0,-0.01333,1e-05,2.7183]
[1778354280243,40.83,80826.6,0.0,-0.01328,1e-05,2.71083]
[1778354285278,40.83,80835.55,0.0,-0.01319,1e-05,2.694]
[1778354290313,40.83,80835.89,0.0,-0.01318,1e-05,2.69282]
[1778354296355,40.83,80836.0,0.0,-0.01318,1e-05,2.69209]
[1778354301390,40.83,80836.49,0.0,-0.01317,1e-05,2.69079]
[1778354306425,40.83,80837.37,0.0,-0.01316,1e-05,2.68883]
[1778354313474,40.82,80837.82,0.0,-0.01314,1e-05,2.686]
[1778354318509,40.82,80837.47,0.0,-0.01315,1e-05,2.68632]
[1778354326565,40.82,80836.74,0.0,-0.01315,1e-05,2.68714]
[1778354332607,40.82,80837.01,0.0,-0.01315,1e-05,2.6863]
[1778354338649,40.82,80837.22,0.0,-0.01314,1e-05,2.68558]
[1778354343688,40.82,80837.14,0.0,-0.01314,1e-05,2.68546]
[1778354348719,40.82,80837.84,0.0,-0.01313,1e-05,2.68393]
[1778354357782,40.82,80837.81,0.0,-0.01313,1e-05,2.68351]
[1778354362817,40.82,80838.25,0.0,-0.01312,1e-05,2.68248]
[1778354367852,40.81,80852.37,0.0,-0.01298,1e-05,2.6569]
[1778354372888,40.81,80861.11,0.0,-0.01288,1e-05,2.63981]
[1778354377923,40.82,80869.45,0.0,-0.0128,1e-05,2.62512]
[1778354379996,40.82,80871.09,0.0,-0.01278,1e-05,2.62226]
[1778354385979,40.82,80880.27,0.0,-0.01269,1e-05,2.60656]
[1778354391014,40.82,80880.59,0.0,-0.01269,1e-05,2.60633]
[1778354396050,40.82,80882.09,0.0,-0.01267,1e-05,2.60404]
[1778354401085,40.82,80891.3,0.0,-0.01258,1e-05,2.58826]
[1778354408134,40.82,80891.2,0.0,-0.01259,1e-05,2.58909]
[1778354413169,40.82,80891.16,0.0,-0.01259,1e-05,2.58961]
[1778354414073,40.82,80891.16,0.0,-0.01259,1e-05,2.58961]
[1778354424246,40.83,80883.72,0.0,-0.01267,1e-05,2.60344]
[1778354429281,40.83,80878.95,0.0,-0.01272,1e-05,2.61211]
[1778354435324,40.83,80876.81,0.0,-0.01274,1e-05,2.61462]
[1778354440358,40.83,80880.23,0.0,-0.0127,1e-05,2.6088]
[1778354445393,40.83,80880.75,0.0,-0.0127,1e-05,2.60813]
[1778354450428,40.83,80879.78,0.0,-0.01271,1e-05,2.6101]
[1778354456471,40.83,80879.91,0.0,-0.01271,1e-05,2.61015]
[1778354461524,40.83,80879.91,0.0,-0.01271,1e-05,2.61044]
[1778354466559,40.83,80879.66,0.0,-0.01272,1e-05,2.61112]
[1778354476629,40.83,80879.66,0.0,-0.01272,1e-05,2.61159]
[1778354487706,40.84,80879.65,0.0,-0.01272,1e-05,2.61211]
[1778354493748,40.84,80879.22,0.0,-0.01272,1e-05,2.61163]
[1778354497776,40.84,80899.56,0.0,-0.01252,1e-05,2.57617]
[1778354499233,40.84,80900.05,0.0,-0.01251,1e-05,2.57543]
[1778354504825,40.84,80901.8,0.0,-0.0125,1e-05,2.57304]
[1778354516909,40.84,80903.35,0.0,-0.01249,1e-05,2.57172]
[1778354521944,40.85,80903.68,0.0,-0.01249,1e-05,2.5717]
[1778354526979,40.85,80903.61,0.0,-0.0125,1e-05,2.57237]
[1778354532015,40.85,80904.64,0.0,-0.01249,1e-05,2.57111]
[1778354541077,40.85,80904.9,0.0,-0.01249,1e-05,2.57165]
[1778354547119,40.86,80906.54,0.0,-0.01248,1e-05,2.56945]
[1778354552154,40.86,80907.2,0.0,-0.01247,1e-05,2.56736]
[1778354559203,40.86,80907.36,0.0,-0.01247,1e-05,2.56787]
[1778354564239,40.86,80907.51,0.0,-0.01247,1e-05,2.56816]
[1778354574309,40.86,80907.51,0.0,-0.01248,1e-05,2.56925]
[1778354579344,40.87,80907.47,0.0,-0.01248,1e-05,2.56985]
[1778354585386,40.87,80908.61,0.0,-0.01247,1e-05,2.56848]
[1778354590422,40.87,80908.7,0.0,-0.01248,1e-05,2.56885]
[1778354596464,40.87,80909.46,0.0,-0.01247,1e-05,2.56816]
[1778354603513,40.87,80909.27,0.0,-0.01248,1e-05,2.56921]
[1778354608548,40.88,80909.48,0.0,-0.01248,1e-05,2.56935]
[1778354617611,40.88,80911.16,0.0,-0.01246,1e-05,2.56583]
[1778354625667,40.88,80911.23,0.0,-0.01246,1e-05,2.56653]
[1778354635741,40.89,80911.23,0.0,-0.01247,1e-05,2.56765]
[1778354640776,40.89,80904.18,0.0,-0.01254,1e-05,2.5804]
[1778354651427,40.89,80904.91,0.0,-0.01254,1e-05,2.57935]
[1778354651464,40.89,80904.91,0.0,-0.01254,1e-05,2.57935]
[1778354656596,40.89,80891.1,0.0,-0.01268,1e-05,2.60434]
[1778354658709,40.89,80891.06,0.0,-0.01268,1e-05,2.60445]
[1778354664292,40.89,80890.53,0.0,-0.01269,1e-05,2.60558]
[1778354669979,40.89,80884.64,0.0,-0.01275,1e-05,2.6162]
[1778354675014,40.89,80891.77,0.0,-0.01267,1e-05,2.60221]
[1778354680049,40.89,80885.64,0.0,-0.01273,1e-05,2.61321]
[1778354686091,40.89,80883.98,0.0,-0.01275,1e-05,2.61627]
[1778354691126,40.89,80880.43,0.0,-0.01279,1e-05,2.62262]
[1778354696161,40.89,80875.1,0.0,-0.01284,1e-05,2.63212]
[1778354701198,40.89,80875.15,0.0,-0.01284,1e-05,2.63202]
[1778354706233,40.89,80875.21,0.0,-0.01284,1e-05,2.63193]
[1778354711269,40.89,80851.09,0.0,-0.01309,1e-05,2.675]
[1778354716304,40.89,80848.76,0.0,-0.01311,1e-05,2.67881]
[1778354721339,40.89,80847.93,0.0,-0.01312,1e-05,2.67993]
[1778354726374,40.89,80847.26,0.0,-0.01312,1e-05,2.68074]
[1778354731411,40.89,80837.67,0.0,-0.01321,1e-05,2.69604]
[1778354736444,40.89,80827.93,0.0,-0.01331,1e-05,2.71308]
[1778354742486,40.88,80827.26,0.0,-0.01331,1e-05,2.71343]
[1778354748528,40.88,80823.55,0.0,-0.01335,1e-05,2.71929]
[1778354754577,40.88,80821.52,0.0,-0.01336,1e-05,2.72202]
[1778354761280,40.88,80821.41,0.0,-0.01336,1e-05,2.72174]
[1778354766661,40.87,80822.32,0.0,-0.01334,1e-05,2.71865]
[1778354771696,40.87,80819.89,0.0,-0.01336,1e-05,2.72229]
[1778354776731,40.87,80820.24,0.0,-0.01336,1e-05,2.72085]
[1778354781766,40.86,80822.88,0.0,-0.01332,1e-05,2.71526]
[1778354786801,40.86,80823.13,0.0,-0.01332,1e-05,2.71407]
[1778354791836,40.86,80823.02,0.0,-0.0133,1e-05,2.71185]
[1778354798885,40.86,80822.95,0.0,-0.0133,1e-05,2.71099]
[1778354803920,40.85,80820.84,0.0,-0.01332,1e-05,2.71412]
[1778354808956,40.85,80820.66,0.0,-0.01332,1e-05,2.71372]
[1778354815000,40.85,80820.36,0.0,-0.01331,1e-05,2.7134]
[1778354820037,40.85,80813.74,0.0,-0.01338,1e-05,2.72472]
[1778354825073,40.84,80800.78,0.0,-0.01351,1e-05,2.7476]
[1778354830109,40.84,80798.15,0.0,-0.01353,1e-05,2.75143]
[1778354835144,40.84,80797.53,0.0,-0.01354,1e-05,2.75152]
[1778354840179,40.83,80782.46,0.0,-0.01369,1e-05,2.77821]
[1778354845215,40.83,80778.83,0.0,-0.01372,1e-05,2.78362]
[1778354850250,40.83,80778.4,0.0,-0.01372,1e-05,2.78305]
[1778354855285,40.82,80776.36,0.0,-0.01373,1e-05,2.7839]
[1778354860320,40.82,80775.13,0.0,-0.01373,1e-05,2.7848]
[1778354865355,40.81,80774.33,0.0,-0.01373,1e-05,2.78487]
[1778354870390,40.81,80775.16,0.0,-0.01372,1e-05,2.78193]
[1778354876432,40.8,80783.77,0.0,-0.01361,1e-05,2.76445]
[1778354881467,40.8,80787.79,0.0,-0.01356,1e-05,2.75584]
[1778354886502,40.8,80792.2,0.0,-0.01351,1e-05,2.74662]
[1778354897580,40.79,80792.38,0.0,-0.0135,1e-05,2.74408]
[1778354902615,40.79,80797.02,0.0,-0.01344,1e-05,2.73464]
[1778354907650,40.79,80808.93,0.0,-0.01331,1e-05,2.71211]
[1778354912685,40.78,80813.0,0.0,-0.01326,1e-05,2.70255]
[1778354917720,40.78,80807.34,0.0,-0.01331,1e-05,2.71231]
[1778354924770,40.78,80808.26,0.0,-0.0133,1e-05,2.70978]
[1778354934336,40.78,80809.08,0.0,-0.01329,1e-05,2.70793]
[1778354940882,40.77,80808.68,0.0,-0.01328,1e-05,2.70716]
[1778354946416,40.77,80810.48,0.0,-0.01326,1e-05,2.70354]
[1778354956994,40.77,80816.73,0.0,-0.01319,1e-05,2.69096]
[1778354962030,40.77,80817.08,0.0,-0.01318,1e-05,2.6898]
[1778354967065,40.77,80817.91,0.0,-0.01317,1e-05,2.68785]
[1778354972100,40.76,80817.8,0.0,-0.01316,1e-05,2.68606]
[1778354977135,40.76,80817.81,0.0,-0.01316,1e-05,2.68561]
[1778354982170,40.76,80819.32,0.0,-0.01314,1e-05,2.68244]
[1778354990226,40.76,80818.16,0.0,-0.01315,1e-05,2.68386]
[1778354996268,40.76,80818.69,0.0,-0.01314,1e-05,2.68238]
[1778355002310,40.76,80819.04,0.0,-0.01314,1e-05,2.68123]
[1778355007349,40.75,80819.44,0.0,-0.01313,1e-05,2.68008]
[1778355012384,40.75,80819.44,0.0,-0.01313,1e-05,2.67966]
[1778355018427,40.75,80819.18,0.0,-0.01313,1e-05,2.67962]
[1778355023462,40.75,80819.16,0.0,-0.01313,1e-05,2.67923]
[1778355037560,40.75,80819.5,0.0,-0.01311,1e-05,2.67589]
[1778355042595,40.74,80807.88,0.0,-0.01323,1e-05,2.69644]
[1778355047630,40.74,80807.76,0.0,-0.01322,1e-05,2.69608]
[1778355052665,40.74,80801.75,0.0,-0.01328,1e-05,2.70642]
[1778355057700,40.74,80796.39,0.0,-0.01334,1e-05,2.7155]
[1778355062735,40.74,80798.06,0.0,-0.01332,1e-05,2.71172]
[1778355067770,40.73,80798.38,0.0,-0.01331,1e-05,2.71044]
[1778355072805,40.73,80798.27,0.0,-0.01331,1e-05,2.70999]
[1778355077840,40.73,80807.84,0.0,-0.0132,1e-05,2.692]
[1778355082875,40.73,80797.04,0.0,-0.01331,1e-05,2.7111]
[1778355087910,40.73,80796.7,0.0,-0.01331,1e-05,2.71105]
[1778355094960,40.72,80796.49,0.0,-0.0133,1e-05,2.70898]
[1778355099995,40.72,80797.12,0.0,-0.01329,1e-05,2.70723]
[1778355106037,40.72,80797.61,0.0,-0.01328,1e-05,2.70565]
[1778355111072,40.72,80797.38,0.0,-0.01328,1e-05,2.70551]
[1778355116107,40.72,80797.47,0.0,-0.01328,1e-05,2.70483]
[1778355123156,40.71,80797.78,0.0,-0.01327,1e-05,2.70348]
[1778355128191,40.71,80798.73,0.0,-0.01326,1e-05,2.70129]
[1778355135240,40.71,80802.4,0.0,-0.01322,1e-05,2.69401]
[1778355140275,40.71,80804.6,0.0,-0.01319,1e-05,2.68968]
[1778355145310,40.71,80803.3,0.0,-0.0132,1e-05,2.69168]
[1778355151352,40.71,80802.16,0.0,-0.0132,1e-05,2.69173]
[1778355160415,40.71,80802.02,0.0,-0.0132,1e-05,2.69128]
[1778355165450,40.7,80801.81,0.0,-0.0132,1e-05,2.69125]
[1778355170485,40.7,80802.37,0.0,-0.01319,1e-05,2.68982]
[1778355181571,40.7,80802.47,0.0,-0.01319,1e-05,2.68874]
[1778355186606,40.7,80802.16,0.0,-0.01319,1e-05,2.68889]
[1778355191641,40.7,80802.67,0.0,-0.01318,1e-05,2.68755]
[1778355196676,40.7,80802.76,0.0,-0.01318,1e-05,2.68697]
[1778355201711,40.69,80802.26,0.0,-0.01318,1e-05,2.68746]
[1778355209767,40.69,80805.25,0.0,-0.01314,1e-05,2.68137]
[1778355216816,40.69,80804.65,0.0,-0.01314,1e-05,2.6804]
[1778355221851,40.69,80801.89,0.0,-0.01317,1e-05,2.68501]
[1778355226886,40.69,80802.33,0.0,-0.01316,1e-05,2.68381]
[1778355233935,40.69,80802.29,0.0,-0.01316,1e-05,2.68333]
[1778355238970,40.69,80803.9,0.0,-0.01314,1e-05,2.68002]
[1778355244006,40.68,80803.15,0.0,-0.01314,1e-05,2.68101]
[1778355249041,40.68,80803.77,0.0,-0.01314,1e-05,2.67951]
[1778355256090,40.68,80803.28,0.0,-0.01314,1e-05,2.67989]
[1778355262137,40.68,80803.24,0.0,-0.01314,1e-05,2.67953]
[1778355268179,40.68,80802.95,0.0,-0.01314,1e-05,2.67962]
[1778355273214,40.68,80802.7,0.0,-0.01313,1e-05,2.67817]
[1778355280263,40.68,80802.68,0.0,-0.01313,1e-05,2.67772]
[1778355286307,40.67,80801.38,0.0,-0.01314,1e-05,2.67965]
[1778355292349,40.67,80802.74,0.0,-0.01312,1e-05,2.6767]
[1778355298390,40.67,80802.44,0.0,-0.01312,1e-05,2.67684]
[1778355304432,40.67,80802.23,0.0,-0.01312,1e-05,2.67682]
[1778355309467,40.67,80802.25,0.0,-0.01312,1e-05,2.67645]
[1778355314502,40.67,80802.03,0.0,-0.01312,1e-05,2.67652]
[1778355319537,40.67,80801.77,0.0,-0.01312,1e-05,2.67666]
[1778355324572,40.67,80798.54,0.0,-0.01315,1e-05,2.68216]
[1778355330615,40.67,80798.51,0.0,-0.01315,1e-05,2.68175]
[1778355335650,40.66,80798.18,0.0,-0.01314,1e-05,2.68039]
[1778355340685,40.66,80801.1,0.0,-0.01311,1e-05,2.67475]
[1778355345720,40.66,80801.32,0.0,-0.01311,1e-05,2.67402]
[1778355351762,40.66,80801.76,0.0,-0.0131,1e-05,2.67285]
[1778355356797,40.66,80799.31,0.0,-0.01312,1e-05,2.67697]
[1778355361835,40.66,80798.19,0.0,-0.01313,1e-05,2.67866]
[1778355367876,40.66,80798.5,0.0,-0.01313,1e-05,2.67771]
[1778355373918,40.66,80798.47,0.0,-0.01313,1e-05,2.67738]
[1778355380968,40.65,80797.6,0.0,-0.01313,1e-05,2.67851]
[1778355387010,40.65,80797.39,0.0,-0.01313,1e-05,2.6785]
[1778355397080,40.65,80796.88,0.0,-0.01313,1e-05,2.67724]
[1778355403122,40.65,80797.18,0.0,-0.01312,1e-05,2.67632]
[1778355410171,40.65,80796.44,0.0,-0.01313,1e-05,2.67723]
[1778355415206,40.65,80792.15,0.0,-0.01317,1e-05,2.68466]
[1778355420241,40.65,80791.21,0.0,-0.01318,1e-05,2.68596]
[1778355425277,40.65,80790.33,0.0,-0.01319,1e-05,2.68712]
[1778355430311,40.64,80790.51,0.0,-0.01318,1e-05,2.68632]
[1778355435346,40.64,80790.99,0.0,-0.01317,1e-05,2.68498]
[1778355442395,40.64,80790.9,0.0,-0.01317,1e-05,2.68448]
[1778355447430,40.64,80789.33,0.0,-0.01318,1e-05,2.68686]
[1778355452465,40.64,80789.79,0.0,-0.01317,1e-05,2.68398]
[1778355457500,40.64,80790.09,0.0,-0.01316,1e-05,2.68297]
[1778355462535,40.63,80790.03,0.0,-0.01316,1e-05,2.68255]
[1778355471598,40.63,80789.97,0.0,-0.01316,1e-05,2.68186]
[1778355476633,40.63,80792.36,0.0,-0.01313,1e-05,2.6771]
[1778355481668,40.63,80793.6,0.0,-0.01311,1e-05,2.67449]
[1778355486836,40.63,80799.45,0.0,-0.01305,1e-05,2.66367]
[1778355494759,40.63,80801.17,0.0,-0.01303,1e-05,2.66017]
[1778355499794,40.63,80801.21,0.0,-0.01303,1e-05,2.6599]
[1778355504917,40.63,80800.98,0.0,-0.01303,1e-05,2.66016]
[1778355510872,40.63,80801.12,0.0,-0.01303,1e-05,2.65963]
[1778355515907,40.62,80801.04,0.0,-0.01302,1e-05,2.65806]
[1778355520942,40.62,80800.93,0.0,-0.01302,1e-05,2.65808]
[1778355526984,40.62,80801.21,0.0,-0.01302,1e-05,2.65737]
[1778355533026,40.62,80801.32,0.0,-0.01302,1e-05,2.65697]
[1778355538061,40.62,80800.99,0.0,-0.01302,1e-05,2.6574]
[1778355544103,40.62,80800.87,0.0,-0.01302,1e-05,2.65742]
[1778355554835,40.62,80801.27,0.0,-0.01301,1e-05,2.6566]
[1778355556092,40.62,80801.27,0.0,-0.01301,1e-05,2.65634]
[1778355561222,40.62,80801.0,0.0,-0.01301,1e-05,2.65664]
[1778355566261,40.62,80801.73,0.0,-0.01301,1e-05,2.65517]
[1778355574317,40.62,80801.84,0.0,-0.013,1e-05,2.65321]
[1778355579356,40.62,80801.75,0.0,-0.013,1e-05,2.65324]
[1778355587412,40.62,80801.75,0.0,-0.01299,1e-05,2.65304]
[1778355595468,40.62,80802.03,0.0,-0.01299,1e-05,2.65235]
[1778355600893,40.62,80803.32,0.0,-0.01298,1e-05,2.64994]
[1778355601618,40.62,80802.91,0.0,-0.01298,1e-05,2.65065]
[1778355607552,40.62,80815.36,0.0,-0.01285,1e-05,2.62838]
[1778355614601,40.62,80817.51,0.0,-0.01283,1e-05,2.62467]
[1778355623664,40.62,80818.23,0.0,-0.01283,1e-05,2.62356]
[1778355629706,40.62,80825.4,0.0,-0.01275,1e-05,2.61099]
[1778355635043,40.62,80826.15,0.0,-0.01274,1e-05,2.60826]
[1778355638776,40.62,80833.17,0.0,-0.01267,1e-05,2.5961]
[1778355643804,40.62,80833.41,0.0,-0.01267,1e-05,2.59606]
[1778355645982,40.62,80833.41,0.0,-0.01267,1e-05,2.59606]
[1778355651860,40.62,80833.24,0.0,-0.01267,1e-05,2.59685]
[1778355657902,40.62,80834.63,0.0,-0.01266,1e-05,2.59476]
[1778355662984,40.62,80836.55,0.0,-0.01264,1e-05,2.59163]
[1778355672000,40.63,80836.39,0.0,-0.01265,1e-05,2.59258]
[1778355679050,40.63,80835.98,0.0,-0.01265,1e-05,2.59374]
[1778355686099,40.63,80836.05,0.0,-0.01266,1e-05,2.59403]
[1778355694155,40.63,80835.99,0.0,-0.01265,1e-05,2.59308]
[1778355702211,40.63,80835.77,0.0,-0.01266,1e-05,2.59394]
[1778355707246,40.63,80836.16,0.0,-0.01266,1e-05,2.59353]
[1778355712281,40.63,80831.17,0.0,-0.01271,1e-05,2.60264]
[1778355717316,40.63,80824.09,0.0,-0.01278,1e-05,2.61535]
[1778355722351,40.63,80825.03,0.0,-0.01277,1e-05,2.61376]
[1778355728393,40.64,80825.3,0.0,-0.01277,1e-05,2.61338]
[1778355733428,40.64,80825.19,0.0,-0.01277,1e-05,2.61364]
[1778355738463,40.64,80824.91,0.0,-0.01277,1e-05,2.6142]
[1778355743498,40.64,80824.82,0.0,-0.01277,1e-05,2.6144]
[1778355748533,40.64,80823.82,0.0,-0.01279,1e-05,2.61621]
[1778355753568,40.64,80823.57,0.0,-0.01278,1e-05,2.61514]
[1778355766662,40.64,80824.18,0.0,-0.01277,1e-05,2.61411]
[1778355768216,40.64,80824.18,0.0,-0.01277,1e-05,2.61411]
[1778355769420,40.64,80824.0,0.0,-0.01278,1e-05,2.61444]
[1778355774718,40.64,80822.25,0.0,-0.01279,1e-05,2.61758]
[1778355779754,40.64,80821.32,0.0,-0.0128,1e-05,2.61922]
[1778355784789,40.64,80821.63,0.0,-0.0128,1e-05,2.61864]
[1778355791838,40.64,80821.77,0.0,-0.0128,1e-05,2.61837]
[1778355796873,40.64,80821.79,0.0,-0.0128,1e-05,2.61832]
[1778355801908,40.64,80821.63,0.0,-0.0128,1e-05,2.6186]
[1778355806943,40.64,80820.41,0.0,-0.01281,1e-05,2.62076]
[1778355811978,40.64,80820.57,0.0,-0.0128,1e-05,2.61893]
[1778355817013,40.64,80820.38,0.0,-0.01281,1e-05,2.61926]
[1778355826076,40.64,80820.43,0.0,-0.01281,1e-05,2.61916]
[1778355837335,40.64,80820.97,0.0,-0.0128,1e-05,2.6182]
[1778355843195,40.64,80821.1,0.0,-0.0128,1e-05,2.61798]
[1778355848230,40.64,80820.19,0.0,-0.01281,1e-05,2.61961]
[1778355853265,40.64,80829.94,0.0,-0.01271,1e-05,2.6023]
[1778355858300,40.64,80835.37,0.0,-0.01265,1e-05,2.59286]
[1778355863335,40.64,80836.29,0.0,-0.01265,1e-05,2.59148]
[1778355868370,40.64,80839.53,0.0,-0.01262,1e-05,2.58604]
[1778355873405,40.64,80839.48,0.0,-0.01261,1e-05,2.58491]
[1778355878443,40.64,80840.44,0.0,-0.0126,1e-05,2.58353]
[1778355883478,40.64,80840.73,0.0,-0.0126,1e-05,2.58332]
[1778355889520,40.64,80840.22,0.0,-0.01261,1e-05,2.58458]
[1778355896569,40.64,80840.68,0.0,-0.01261,1e-05,2.58417]
[1778355901604,40.64,80836.68,0.0,-0.01265,1e-05,2.59148]
[1778355906639,40.64,80834.96,0.0,-0.01267,1e-05,2.59472]
[1778355913689,40.65,80834.64,0.0,-0.01267,1e-05,2.59553]
[1778355919730,40.65,80834.61,0.0,-0.01267,1e-05,2.59579]
[1778355928793,40.65,80834.78,0.0,-0.01267,1e-05,2.5958]
[1778355933828,40.65,80835.07,0.0,-0.01266,1e-05,2.59394]
[1778355939870,40.65,80835.14,0.0,-0.01266,1e-05,2.59404]
[1778355946836,40.65,80835.13,0.0,-0.01266,1e-05,2.59421]
[1778355951954,40.65,80835.13,0.0,-0.01267,1e-05,2.59451]
[1778355956991,40.65,80835.31,0.0,-0.01267,1e-05,2.59437]
[1778355962029,40.65,80835.39,0.0,-0.01267,1e-05,2.59445]
[1778355967064,40.65,80835.19,0.0,-0.01267,1e-05,2.59499]
[1778355975120,40.65,80834.12,0.0,-0.01268,1e-05,2.59716]
[1778355982087,40.65,80834.14,0.0,-0.01268,1e-05,2.59726]
[1778355990225,40.65,80834.27,0.0,-0.01268,1e-05,2.59738]
[1778355996267,40.65,80832.93,0.0,-0.01269,1e-05,2.59844]
[1778356007344,40.66,80832.93,0.0,-0.01269,1e-05,2.59879]
[1778356012382,40.66,80827.52,0.0,-0.01275,1e-05,2.60854]
[1778356017417,40.66,80816.42,0.0,-0.01286,1e-05,2.62825]
[1778356022452,40.66,80818.29,0.0,-0.01284,1e-05,2.62482]
[1778356027487,40.66,80827.17,0.0,-0.01275,1e-05,2.60899]
[1778356032522,40.66,80829.44,0.0,-0.01273,1e-05,2.60505]
[1778356037557,40.66,80830.83,0.0,-0.01272,1e-05,2.6027]
[1778356042592,40.66,80831.9,0.0,-0.0127,1e-05,2.60092]
[1778356049641,40.66,80843.38,0.0,-0.01259,1e-05,2.58103]
[1778356054676,40.66,80844.14,0.0,-0.01258,1e-05,2.5785]
[1778356060718,40.66,80843.33,0.0,-0.01259,1e-05,2.58034]
[1778356065753,40.66,80843.48,0.0,-0.01259,1e-05,2.58041]
[1778356070788,40.66,80842.16,0.0,-0.0126,1e-05,2.58307]
[1778356075823,40.66,80834.9,0.0,-0.01268,1e-05,2.59614]
[1778356080858,40.66,80835.76,0.0,-0.01267,1e-05,2.5948]
[1778356085893,40.66,80835.46,0.0,-0.01268,1e-05,2.5955]
[1778356090928,40.67,80835.26,0.0,-0.01268,1e-05,2.59601]
[1778356095963,40.67,80837.68,0.0,-0.01265,1e-05,2.59187]
[1778356102005,40.67,80838.11,0.0,-0.01265,1e-05,2.59135]
[1778356110061,40.67,80838.04,0.0,-0.01265,1e-05,2.59175]
[1778356118117,40.67,80838.01,0.0,-0.01265,1e-05,2.59056]
[1778356127180,40.67,80843.87,0.0,-0.01259,1e-05,2.58052]
[1778356132215,40.67,80846.64,0.0,-0.01256,1e-05,2.5759]
[1778356139273,40.67,80849.61,0.0,-0.01254,1e-05,2.57117]
[1778356144308,40.67,80851.33,0.0,-0.01252,1e-05,2.56853]
[1778356149343,40.67,80851.09,0.0,-0.01253,1e-05,2.56937]
[1778356156393,40.68,80850.42,0.0,-0.01254,1e-05,2.57114]
[1778356161428,40.68,80850.32,0.0,-0.01254,1e-05,2.57175]
[1778356169836,40.68,80850.37,0.0,-0.01254,1e-05,2.57193]
[1778356175526,40.68,80850.79,0.0,-0.01254,1e-05,2.5707]
[1778356180565,40.68,80851.31,0.0,-0.01253,1e-05,2.57028]
[1778356185600,40.68,80850.21,0.0,-0.01255,1e-05,2.5727]
[1778356190635,40.69,80850.21,0.0,-0.01255,1e-05,2.57317]
[1778356195836,40.69,80850.6,0.0,-0.01255,1e-05,2.57287]
[1778356201088,40.69,80851.08,0.0,-0.01255,1e-05,2.57251]
[1778356206747,40.69,80862.14,0.0,-0.01244,1e-05,2.55397]
[1778356212789,40.69,80862.42,0.0,-0.01244,1e-05,2.55424]
[1778356217608,40.7,80865.38,0.0,-0.01241,1e-05,2.54957]
[1778356217729,40.7,80865.38,0.0,-0.01241,1e-05,2.54957]
[1778356223866,40.7,80865.24,0.0,-0.01242,1e-05,2.55072]
[1778356229908,40.7,80865.69,0.0,-0.01242,1e-05,2.55072]
[1778356232987,40.7,80866.9,0.0,-0.0124,1e-05,2.54738]
[1778356235223,40.7,80867.35,0.0,-0.0124,1e-05,2.54689]
[1778356240985,40.71,80874.7,0.0,-0.01233,1e-05,2.53527]
[1778356244165,40.71,80877.45,0.0,-0.01231,1e-05,2.53085]
[1778356250055,40.71,80880.91,0.0,-0.01228,1e-05,2.52616]
[1778356255090,40.72,80882.18,0.0,-0.01227,1e-05,2.52493]
[1778356261204,40.72,80883.28,0.0,-0.01227,1e-05,2.52384]
[1778356267174,40.72,80883.4,0.0,-0.01228,1e-05,2.52525]
[1778356274223,40.73,80879.99,0.0,-0.01232,1e-05,2.53253]
[1778356278243,40.73,80878.8,0.0,-0.01233,1e-05,2.53517]
[1778356284293,40.73,80877.15,0.0,-0.01236,1e-05,2.53931]
[1778356289328,40.74,80877.01,0.0,-0.01236,1e-05,2.54045]
[1778356294363,40.74,80870.94,0.0,-0.01242,1e-05,2.55055]
[1778356299398,40.74,80871.46,0.0,-0.01242,1e-05,2.55044]
[1778356304433,40.74,80877.08,0.0,-0.01237,1e-05,2.5415]
[1778356309468,40.75,80877.97,0.0,-0.01237,1e-05,2.54085]
[1778356314503,40.75,80877.7,0.0,-0.01237,1e-05,2.54223]
[1778356324575,40.76,80878.52,0.0,-0.01238,1e-05,2.54261]
[1778356329611,40.76,80877.74,0.0,-0.01239,1e-05,2.54485]
[1778356337585,40.76,80878.21,0.0,-0.01239,1e-05,2.54473]
[1778356342702,40.77,80878.16,0.0,-0.0124,1e-05,2.54639]
[1778356348744,40.77,80878.28,0.0,-0.0124,1e-05,2.54723]
[1778356353779,40.77,80878.22,0.0,-0.0124,1e-05,2.54669]
[1778356358814,40.78,80878.29,0.0,-0.0124,1e-05,2.54743]
[1778356364856,40.78,80880.96,0.0,-0.01238,1e-05,2.54382]
[1778356370898,40.78,80882.44,0.0,-0.01237,1e-05,2.54234]
[1778356375933,40.79,80885.47,0.0,-0.01235,1e-05,2.53801]
[1778356383989,40.79,80886.86,0.0,-0.01234,1e-05,2.53706]
[1778356389024,40.79,80889.93,0.0,-0.01232,1e-05,2.53265]
[1778356394059,40.8,80890.31,0.0,-0.01232,1e-05,2.53293]
[1778356402115,40.8,80890.27,0.0,-0.01233,1e-05,2.53443]
[1778356407150,40.8,80890.39,0.0,-0.01233,1e-05,2.53509]
[1778356412185,40.81,80890.8,0.0,-0.01233,1e-05,2.53372]
[1778356417220,40.81,80892.09,0.0,-0.01232,1e-05,2.53236]
[1778356423262,40.81,80891.81,0.0,-0.01233,1e-05,2.53384]
[1778356428297,40.82,80891.83,0.0,-0.01233,1e-05,2.53462]
[1778356433332,40.82,80893.85,0.0,-0.01232,1e-05,2.53194]
[1778356439374,40.82,80898.31,0.0,-0.01228,1e-05,2.52527]
[1778356444409,40.82,80899.26,0.0,-0.01227,1e-05,2.52451]
[1778356449445,40.83,80903.42,0.0,-0.01224,1e-05,2.51825]
[1778356455487,40.83,80912.61,0.0,-0.01215,1e-05,2.50367]
[1778356460464,40.83,80916.39,0.0,-0.01212,1e-05,2.49807]
[1778356464550,40.84,80939.45,0.0,-0.01191,1e-05,2.46011]
[1778356469586,40.84,80947.33,0.0,-0.01184,1e-05,2.4487]
[1778356473613,40.85,80924.49,0.0,-0.01206,1e-05,2.487]
[1778356477503,40.85,80919.68,0.0,-0.01211,1e-05,2.49593]
[1778356482676,40.85,80911.1,0.0,-0.0122,1e-05,2.51193]
[1778356488718,40.86,80915.2,0.0,-0.01217,1e-05,2.50611]
[1778356493754,40.86,80915.26,0.0,-0.01217,1e-05,2.50702]
[1778356498789,40.86,80923.93,0.0,-0.01209,1e-05,2.49327]
[1778356503827,40.87,80936.35,0.0,-0.01198,1e-05,2.47336]
[1778356508918,40.87,80938.1,0.0,-0.01197,1e-05,2.4717]
[1778356511730,40.87,80939.98,0.0,-0.01196,1e-05,2.46906]
[1778356516974,40.88,80942.98,0.0,-0.01194,1e-05,2.46577]
[1778356522009,40.89,80939.17,0.0,-0.01198,1e-05,2.47357]
[1778356523742,40.89,80939.08,0.0,-0.01198,1e-05,2.47399]
[1778356529058,40.89,80949.07,0.0,-0.0119,1e-05,2.45886]
[1778356534093,40.9,80938.39,0.0,-0.012,1e-05,2.4769]
[1778356537288,40.9,80935.36,0.0,-0.01203,1e-05,2.48256]
[1778356543156,40.9,80935.57,0.0,-0.01204,1e-05,2.48399]
[1778356548191,40.91,80934.84,0.0,-0.01206,1e-05,2.4865]
[1778356553226,40.91,80934.96,0.0,-0.01206,1e-05,2.48756]
[1778356558261,40.92,80934.89,0.0,-0.01207,1e-05,2.48893]
[1778356563297,40.92,80934.81,0.0,-0.01208,1e-05,2.4903]
[1778356568332,40.92,80934.82,0.0,-0.01208,1e-05,2.49152]
[1778356573369,40.93,80934.79,0.0,-0.01209,1e-05,2.49279]
[1778356578404,40.93,80935.0,0.0,-0.0121,1e-05,2.49365]
[1778356583439,40.94,80935.46,0.0,-0.0121,1e-05,2.49408]
[1778356589481,40.94,80935.3,0.0,-0.01211,1e-05,2.4958]
[1778356594516,40.95,80935.2,0.0,-0.01211,1e-05,2.49568]
[1778356599551,40.95,80934.56,0.0,-0.01212,1e-05,2.49796]
[1778356604586,40.95,80933.92,0.0,-0.01213,1e-05,2.50022]
[1778356609621,40.96,80931.54,0.0,-0.01216,1e-05,2.50544]
[1778356614656,40.96,80917.82,0.0,-0.0123,1e-05,2.53]
[1778356619691,40.96,80915.97,0.0,-0.01233,1e-05,2.53419]
[1778356626740,40.97,80915.92,0.0,-0.01234,1e-05,2.53537]
[1778356631775,40.97,80915.88,0.0,-0.01234,1e-05,2.53618]
[1778356636810,40.97,80914.91,0.0,-0.01235,1e-05,2.53857]
[1778356641845,40.97,80912.15,0.0,-0.01238,1e-05,2.54402]
[1778356647890,40.98,80912.32,0.0,-0.01239,1e-05,2.5445]
[1778356652925,40.98,80913.04,0.0,-0.01238,1e-05,2.5424]
[1778356658967,40.98,80913.59,0.0,-0.01238,1e-05,2.54226]
[1778356664008,40.98,80908.98,0.0,-0.01243,1e-05,2.5509]
[1778356669038,40.99,80907.48,0.0,-0.01244,1e-05,2.55411]
[1778356670251,40.99,80907.48,0.0,-0.01244,1e-05,2.55411]
[1778356676087,40.99,80905.69,0.0,-0.01247,1e-05,2.558]
[1778356681122,40.99,80904.69,0.0,-0.01248,1e-05,2.56023]
[1778356687164,40.99,80903.43,0.0,-0.01249,1e-05,2.56295]
[1778356692199,40.99,80903.52,0.0,-0.0125,1e-05,2.5632]
[1778356697234,40.99,80903.09,0.0,-0.0125,1e-05,2.56433]
[1778356702269,41.0,80902.32,0.0,-0.01251,1e-05,2.56603]
[1778356707304,41.0,80902.56,0.0,-0.01251,1e-05,2.56596]
[1778356714353,41.0,80899.81,0.0,-0.01253,1e-05,2.5697]
[1778356719388,41.0,80896.48,0.0,-0.01257,1e-05,2.57577]
[1778356724424,41.0,80892.64,0.0,-0.01261,1e-05,2.58271]
[1778356729459,41.0,80892.67,0.0,-0.01261,1e-05,2.58284]
[1778356734494,41.0,80891.83,0.0,-0.01262,1e-05,2.5845]
[1778356741543,41.0,80891.6,0.0,-0.01262,1e-05,2.58519]
[1778356743037,41.0,80891.6,0.0,-0.01262,1e-05,2.58519]
[1778356744313,41.0,80891.74,0.0,-0.01262,1e-05,2.58503]
[1778356750606,41.0,80905.44,0.0,-0.01249,1e-05,2.56166]
[1778356755641,41.01,80904.97,0.0,-0.01249,1e-05,2.56291]
[1778356760676,41.01,80901.78,0.0,-0.01253,1e-05,2.56888]
[1778356765711,41.01,80899.83,0.0,-0.01255,1e-05,2.57264]
[1778356770746,41.01,80897.67,0.0,-0.01257,1e-05,2.57674]
[1778356775781,41.01,80897.11,0.0,-0.01257,1e-05,2.5765]
[1778356780816,41.01,80896.97,0.0,-0.01258,1e-05,2.57703]
[1778356785851,41.01,80898.66,0.0,-0.01256,1e-05,2.57437]
[1778356790886,41.01,80905.24,0.0,-0.0125,1e-05,2.56323]
[1778356795921,41.01,80920.97,0.0,-0.01234,1e-05,2.5365]
[1778356800957,41.02,80932.95,0.0,-0.01223,1e-05,2.5166]
[1778356805992,41.02,80923.7,0.0,-0.01233,1e-05,2.53324]
[1778356811028,41.02,80931.42,0.0,-0.01225,1e-05,2.52081]
[1778356816067,41.02,80931.77,0.0,-0.01226,1e-05,2.52097]
[1778356821098,41.03,80931.8,0.0,-0.01226,1e-05,2.52167]
[1778356826133,41.03,80931.88,0.0,-0.01226,1e-05,2.52229]
[1778356831168,41.03,80931.76,0.0,-0.01226,1e-05,2.52175]
[1778356836203,41.03,80928.23,0.0,-0.0123,1e-05,2.52854]
[1778356843254,41.04,80928.06,0.0,-0.01231,1e-05,2.52976]
[1778356848289,41.04,80925.67,0.0,-0.01233,1e-05,2.53451]
[1778356853324,41.04,80924.51,0.0,-0.01235,1e-05,2.53709]
[1778356858359,41.04,80923.39,0.0,-0.01236,1e-05,2.53956]
[1778356863396,41.04,80921.09,0.0,-0.01239,1e-05,2.54404]
[1778356868431,41.05,80918.29,0.0,-0.01242,1e-05,2.54933]
[1778356873466,41.05,80912.3,0.0,-0.01248,1e-05,2.56006]
[1778356881522,41.05,80910.29,0.0,-0.0125,1e-05,2.56406]
[1778356889578,41.05,80906.77,0.0,-0.01254,1e-05,2.57063]
[1778356899650,41.05,80906.8,0.0,-0.01254,1e-05,2.56954]
[1778356906699,41.05,80906.48,0.0,-0.01254,1e-05,2.57045]
[1778356911734,41.05,80905.56,0.0,-0.01255,1e-05,2.57229]
[1778356918783,41.05,80905.67,0.0,-0.01255,1e-05,2.57242]
[1778356923819,41.06,80905.55,0.0,-0.01255,1e-05,2.57286]
[1778356928854,41.06,80905.51,0.0,-0.01256,1e-05,2.57317]
[1778356937921,41.06,80905.62,0.0,-0.01256,1e-05,2.57339]
[1778356942956,41.06,80915.58,0.0,-0.01246,1e-05,2.55643]
[1778356947991,41.06,80916.75,0.0,-0.01245,1e-05,2.5548]
[1778356953027,41.06,80911.69,0.0,-0.0125,1e-05,2.56248]
[1778356959069,41.06,80906.2,0.0,-0.01255,1e-05,2.57242]
[1778356961276,41.06,80906.16,0.0,-0.01255,1e-05,2.57255]
[1778356967125,41.06,80903.5,0.0,-0.01258,1e-05,2.57758]
[1778356973167,41.07,80902.97,0.0,-0.01259,1e-05,2.5789]
[1778356978202,41.07,80903.0,0.0,-0.01259,1e-05,2.57912]
[1778356983237,41.07,80902.24,0.0,-0.0126,1e-05,2.58073]
[1778356988272,41.07,80894.19,0.0,-0.01268,1e-05,2.595]
[1778356993307,41.07,80894.36,0.0,-0.01268,1e-05,2.59483]
[1778356998344,41.07,80894.07,0.0,-0.01269,1e-05,2.59546]
[1778357003379,41.07,80893.82,0.0,-0.01269,1e-05,2.59601]
[1778357012442,41.07,80894.13,0.0,-0.01268,1e-05,2.59414]
[1778357018484,41.07,80890.46,0.0,-0.01272,1e-05,2.60068]
[1778357028554,41.07,80890.81,0.0,-0.01271,1e-05,2.6002]
[1778357036610,41.07,80883.1,0.0,-0.01279,1e-05,2.61375]
[1778357041645,41.07,80880.31,0.0,-0.01282,1e-05,2.61863]
[1778357046680,41.07,80876.81,0.0,-0.01286,1e-05,2.62471]
[1778357051715,41.07,80879.35,0.0,-0.01283,1e-05,2.6201]
[1778357056752,41.07,80880.89,0.0,-0.01281,1e-05,2.61732]
[1778357061785,41.07,80881.87,0.0,-0.0128,1e-05,2.61556]
[1778357066820,41.07,80883.02,0.0,-0.01279,1e-05,2.61355]
[1778357071855,41.07,80886.66,0.0,-0.01275,1e-05,2.60569]
[1778357076890,41.07,80885.28,0.0,-0.01276,1e-05,2.60821]
[1778357081925,41.07,80885.36,0.0,-0.01276,1e-05,2.60816]
[1778357086960,41.07,80883.14,0.0,-0.01279,1e-05,2.61216]
[1778357094010,41.07,80882.8,0.0,-0.01279,1e-05,2.61284]
[1778357099045,41.07,80881.43,0.0,-0.0128,1e-05,2.61531]
[1778357105087,41.07,80880.78,0.0,-0.01281,1e-05,2.61651]
[1778357111129,41.07,80880.13,0.0,-0.01282,1e-05,2.61769]
[1778357117171,41.07,80881.25,0.0,-0.01281,1e-05,2.61574]
[1778357123213,41.07,80881.21,0.0,-0.01281,1e-05,2.61585]
[1778357131269,41.07,80881.27,0.0,-0.0128,1e-05,2.61429]
[1778357138318,41.07,80880.95,0.0,-0.0128,1e-05,2.61495]
[1778357146374,41.07,80880.2,0.0,-0.01281,1e-05,2.61638]
[1778357152416,41.07,80879.84,0.0,-0.01282,1e-05,2.61705]
[1778357158466,41.07,80870.79,0.0,-0.01291,1e-05,2.63294]
[1778357164504,41.07,80870.71,0.0,-0.01291,1e-05,2.63291]
[1778357169539,41.07,80870.65,0.0,-0.01291,1e-05,2.63287]
[1778357175581,41.07,80868.94,0.0,-0.01292,1e-05,2.63571]
[1778357181623,41.07,80866.31,0.0,-0.01295,1e-05,2.64015]
[1778357186658,41.07,80866.0,0.0,-0.01295,1e-05,2.6405]
[1778357191693,41.07,80859.49,0.0,-0.01301,1e-05,2.65033]
[1778357196728,41.07,80857.85,0.0,-0.01302,1e-05,2.65291]
[1778357201763,41.07,80867.79,0.0,-0.01292,1e-05,2.63496]
[1778357206798,41.07,80872.75,0.0,-0.01287,1e-05,2.62602]
[1778357211833,41.07,80867.04,0.0,-0.01293,1e-05,2.63598]
[1778357216869,41.06,80866.79,0.0,-0.01293,1e-05,2.63623]
[1778357221904,41.06,80866.82,0.0,-0.01293,1e-05,2.63596]
[1778357226943,41.06,80870.13,0.0,-0.01289,1e-05,2.62987]
[1778357232985,41.06,80873.65,0.0,-0.01285,1e-05,2.62349]
[1778357238021,41.06,80873.55,0.0,-0.01285,1e-05,2.62358]
[1778357247087,41.06,80873.66,0.0,-0.01285,1e-05,2.62325]
[1778357252122,41.06,80873.57,0.0,-0.01285,1e-05,2.62181]
[1778357261185,41.06,80873.23,0.0,-0.01285,1e-05,2.62232]
[1778357268234,41.06,80872.5,0.0,-0.01286,1e-05,2.62356]
[1778357273269,41.06,80871.17,0.0,-0.01287,1e-05,2.62583]
[1778357278304,41.06,80870.56,0.0,-0.01287,1e-05,2.6268]
[1778357284346,41.06,80870.37,0.0,-0.01288,1e-05,2.62698]
[1778357289381,41.06,80866.56,0.0,-0.01291,1e-05,2.63356]
[1778357294416,41.06,80862.16,0.0,-0.01296,1e-05,2.64115]
[1778357299451,41.06,80860.58,0.0,-0.01297,1e-05,2.64366]
[1778357304486,41.06,80860.11,0.0,-0.01298,1e-05,2.64413]
[1778357309521,41.06,80859.37,0.0,-0.01298,1e-05,2.64514]
[1778357315563,41.05,80858.63,0.0,-0.01298,1e-05,2.64456]
[1778357322612,41.05,80858.57,0.0,-0.01298,1e-05,2.64427]
[1778357328654,41.05,80858.65,0.0,-0.01298,1e-05,2.64381]
[1778357333689,41.05,80862.94,0.0,-0.01293,1e-05,2.63592]
[1778357338725,41.05,80866.17,0.0,-0.0129,1e-05,2.63003]
[1778357343759,41.05,80868.38,0.0,-0.01287,1e-05,2.62598]
[1778357348794,41.05,80868.22,0.0,-0.01287,1e-05,2.62615]
[1778357356850,41.05,80868.29,0.0,-0.01287,1e-05,2.62585]
[1778357361885,41.05,80868.12,0.0,-0.01287,1e-05,2.62604]
[1778357367927,41.05,80867.55,0.0,-0.01288,1e-05,2.62691]
[1778357376990,41.05,80867.89,0.0,-0.01287,1e-05,2.62455]
[1778357383033,41.05,80867.9,0.0,-0.01286,1e-05,2.6244]
[1778357396126,41.05,80868.04,0.0,-0.01286,1e-05,2.62388]
[1778357402168,41.05,80868.19,0.0,-0.01286,1e-05,2.6235]
[1778357410224,41.05,80867.94,0.0,-0.01286,1e-05,2.62377]
[1778357415259,41.05,80868.42,0.0,-0.01286,1e-05,2.62282]
[1778357420294,41.05,80868.27,0.0,-0.01286,1e-05,2.62299]
[1778357427343,41.05,80867.72,0.0,-0.01286,1e-05,2.62382]
[1778357432378,41.04,80868.06,0.0,-0.01285,1e-05,2.62157]
[1778357437438,41.04,80868.01,0.0,-0.01285,1e-05,2.62157]
[1778357443480,41.04,80868.01,0.0,-0.01285,1e-05,2.62147]
[1778357456571,41.04,80868.11,0.0,-0.01285,1e-05,2.62107]
[1778357464627,41.04,80868.19,0.0,-0.01285,1e-05,2.6208]
[1778357469662,41.04,80867.91,0.0,-0.01285,1e-05,2.6212]
[1778357474697,41.04,80867.61,0.0,-0.01285,1e-05,2.62165]
[1778357486781,41.04,80867.5,0.0,-0.01285,1e-05,2.62162]
[1778357491816,41.04,80867.7,0.0,-0.01284,1e-05,2.61964]
[1778357496851,41.04,80867.68,0.0,-0.01284,1e-05,2.6196]
[1778357504907,41.04,80867.73,0.0,-0.01284,1e-05,2.61939]
[1778357509944,41.04,80867.45,0.0,-0.01284,1e-05,2.61981]
[1778357514979,41.04,80859.28,0.0,-0.01292,1e-05,2.63412]
[1778357519249,41.04,80859.12,0.0,-0.01293,1e-05,2.63425]
[1778357521022,41.04,80859.05,0.0,-0.01293,1e-05,2.63556]
[1778357525208,41.05,80858.72,0.0,-0.01295,1e-05,2.63792]
[1778357526057,41.05,80858.72,0.0,-0.01295,1e-05,2.63846]
[1778357533106,41.05,80857.95,0.0,-0.01296,1e-05,2.6395]
[1778357539148,41.05,80858.06,0.0,-0.01295,1e-05,2.63904]
[1778357541183,41.05,80858.06,0.0,-0.01295,1e-05,2.63904]
[1778357548218,41.05,80848.35,0.0,-0.01305,1e-05,2.65578]
[1778357553253,41.05,80847.53,0.0,-0.01305,1e-05,2.65537]
[1778357556909,41.05,80847.53,0.0,-0.01305,1e-05,2.65537]
[1778357562316,41.04,80846.93,0.0,-0.01305,1e-05,2.65591]
[1778357568358,41.04,80847.76,0.0,-0.01304,1e-05,2.65412]
[1778357574400,41.04,80847.79,0.0,-0.01304,1e-05,2.65377]
[1778357579435,41.04,80847.88,0.0,-0.01304,1e-05,2.65339]
[1778357584470,41.04,80841.26,0.0,-0.0131,1e-05,2.66503]
[1778357589505,41.04,80837.49,0.0,-0.01314,1e-05,2.67141]
[1778357595547,41.04,80837.17,0.0,-0.01314,1e-05,2.67145]
[1778357600582,41.04,80836.82,0.0,-0.01314,1e-05,2.6716]
[1778357605617,41.03,80837.02,0.0,-0.01314,1e-05,2.67073]
[1778357615687,41.03,80837.03,0.0,-0.01312,1e-05,2.66813]
[1778357628815,41.03,80837.06,0.0,-0.01312,1e-05,2.6667]
[1778357636871,41.02,80837.23,0.0,-0.01311,1e-05,2.66541]
[1778357641906,41.02,80835.26,0.0,-0.01313,1e-05,2.66838]
[1778357646942,41.02,80835.58,0.0,-0.01312,1e-05,2.66722]
[1778357652574,41.02,80835.19,0.0,-0.01312,1e-05,2.66746]
[1778357660032,41.02,80835.27,0.0,-0.01311,1e-05,2.66629]
[1778357666074,41.01,80834.61,0.0,-0.01312,1e-05,2.66678]
[1778357671111,41.01,80834.54,0.0,-0.01311,1e-05,2.66478]
[1778357678160,41.01,80834.47,0.0,-0.0131,1e-05,2.66413]
[1778357683196,41.01,80834.36,0.0,-0.0131,1e-05,2.66378]
[1778357688231,41.01,80833.98,0.0,-0.0131,1e-05,2.66392]
[1778357693266,41.0,80830.9,0.0,-0.01313,1e-05,2.66891]
[1778357698301,41.0,80828.03,0.0,-0.01316,1e-05,2.67346]
[1778357703186,41.0,80827.59,0.0,-0.01316,1e-05,2.67376]
[1778357708371,41.0,80821.82,0.0,-0.01322,1e-05,2.68337]
[1778357713406,41.0,80821.37,0.0,-0.01322,1e-05,2.68348]
[1778357722470,40.99,80820.85,0.0,-0.01322,1e-05,2.68315]
[1778357727505,40.99,80819.21,0.0,-0.01323,1e-05,2.68539]
[1778357732540,40.99,80818.57,0.0,-0.01322,1e-05,2.68426]
[1778357737575,40.99,80818.62,0.0,-0.01322,1e-05,2.68346]
[1778357743617,40.98,80818.63,0.0,-0.01321,1e-05,2.6826]
[1778357748652,40.98,80815.64,0.0,-0.01324,1e-05,2.68731]
[1778357753687,40.98,80814.66,0.0,-0.01325,1e-05,2.68834]
[1778357758722,40.98,80814.1,0.0,-0.01325,1e-05,2.68863]
[1778357763757,40.97,80814.49,0.0,-0.01324,1e-05,2.68721]
[1778357772820,40.97,80817.57,0.0,-0.0132,1e-05,2.68041]
[1778357777856,40.97,80825.54,0.0,-0.01311,1e-05,2.66543]
[1778357782890,40.97,80827.15,0.0,-0.0131,1e-05,2.66205]
[1778357787925,40.96,80829.6,0.0,-0.01307,1e-05,2.65723]
[1778357792960,40.96,80829.6,0.0,-0.01306,1e-05,2.6553]
[1778357797995,40.96,80828.77,0.0,-0.01306,1e-05,2.65635]
[1778357803032,40.96,80824.11,0.0,-0.01311,1e-05,2.66435]
[1778357808067,40.96,80822.62,0.0,-0.01312,1e-05,2.66668]
[1778357813102,40.96,80825.91,0.0,-0.01309,1e-05,2.66021]
[1778357818137,40.96,80829.43,0.0,-0.01305,1e-05,2.65354]
[1778357823172,40.96,80828.34,0.0,-0.01306,1e-05,2.65516]
[1778357833242,40.95,80828.34,0.0,-0.01305,1e-05,2.65448]
[1778357845326,40.95,80828.46,0.0,-0.01305,1e-05,2.65348]
[1778357850361,40.95,80828.09,0.0,-0.01305,1e-05,2.65382]
[1778357856403,40.95,80828.38,0.0,-0.01304,1e-05,2.65137]
[1778357861438,40.95,80828.38,0.0,-0.01304,1e-05,2.65107]
[1778357866473,40.95,80828.14,0.0,-0.01304,1e-05,2.65122]
[1778357872515,40.95,80828.07,0.0,-0.01304,1e-05,2.651]
[1778357877550,40.95,80828.54,0.0,-0.01303,1e-05,2.64988]
[1778357883592,40.94,80828.44,0.0,-0.01303,1e-05,2.64973]
[1778357890641,40.94,80828.11,0.0,-0.01303,1e-05,2.64994]
[1778357895676,40.94,80827.99,0.0,-0.01303,1e-05,2.64987]
[1778357902725,40.94,80828.62,0.0,-0.01302,1e-05,2.64834]
[1778357907760,40.94,80828.62,0.0,-0.01302,1e-05,2.64805]
[1778357914809,40.94,80828.43,0.0,-0.01301,1e-05,2.64644]
[1778357923872,40.94,80824.14,0.0,-0.01305,1e-05,2.65361]
[1778357928907,40.94,80821.22,0.0,-0.01308,1e-05,2.65844]
[1778357933942,40.93,80819.31,0.0,-0.0131,1e-05,2.66143]
[1778357939984,40.93,80819.57,0.0,-0.01309,1e-05,2.66041]
[1778357952068,40.93,80818.98,0.0,-0.01309,1e-05,2.66033]
[1778357957103,40.93,80818.8,0.0,-0.01309,1e-05,2.66017]
[1778357964152,40.92,80820.52,0.0,-0.01307,1e-05,2.65637]
[1778357966824,40.92,80821.67,0.0,-0.01306,1e-05,2.65411]
[1778357972208,40.92,80820.9,0.0,-0.01305,1e-05,2.65335]
[1778357979257,40.92,80819.63,0.0,-0.01306,1e-05,2.65503]
[1778357984292,40.92,80818.47,0.0,-0.01307,1e-05,2.65667]
[1778357989327,40.92,80819.22,0.0,-0.01306,1e-05,2.65487]
[1778357994395,40.92,80818.71,0.0,-0.01306,1e-05,2.65535]
[1778358003460,40.91,80818.64,0.0,-0.01306,1e-05,2.65469]
[1778358013530,40.91,80818.78,0.0,-0.01305,1e-05,2.65359]
[1778358018569,40.91,80819.36,0.0,-0.01305,1e-05,2.65214]
[1778358025621,40.91,80818.74,0.0,-0.01305,1e-05,2.65268]
[1778358030656,40.91,80819.46,0.0,-0.01304,1e-05,2.65099]
[1778358031855,40.91,80819.92,0.0,-0.01303,1e-05,2.64854]
[1778358031858,40.91,80819.92,0.0,-0.01303,1e-05,2.64854]
[1778358049093,40.9,80820.17,0.0,-0.01302,1e-05,2.64751]
[1778358051701,40.9,80820.3,0.0,-0.01302,1e-05,2.64657]
[1778358059646,40.9,80820.26,0.0,-0.01302,1e-05,2.6465]
[1778358064897,40.9,80819.03,0.0,-0.01302,1e-05,2.64779]
[1778358069932,40.9,80819.13,0.0,-0.01302,1e-05,2.64725]
[1778358074967,40.9,80819.1,0.0,-0.01302,1e-05,2.64695]
[1778358084659,40.9,80819.2,0.0,-0.01302,1e-05,2.64663]
[1778358093093,40.89,80819.57,0.0,-0.013,1e-05,2.64331]
[1778358099135,40.89,80819.62,0.0,-0.013,1e-05,2.64283]
[1778358104170,40.89,80819.14,0.0,-0.013,1e-05,2.64338]
[1778358109205,40.89,80818.76,0.0,-0.013,1e-05,2.64373]
[1778358110709,40.89,80818.76,0.0,-0.013,1e-05,2.64373]
[1778358118268,40.89,80818.94,0.0,-0.013,1e-05,2.64282]
[1778358123304,40.89,80818.5,0.0,-0.013,1e-05,2.64329]
[1778358128339,40.89,80818.13,0.0,-0.013,1e-05,2.64356]
[1778358133620,40.88,80817.91,0.0,-0.013,1e-05,2.64369]
[1778358142437,40.88,80817.91,0.0,-0.013,1e-05,2.64305]
[1778358143858,40.88,80817.91,0.0,-0.013,1e-05,2.64305]
[1778358152512,40.88,80817.84,0.0,-0.01299,1e-05,2.64099]
[1778358158554,40.88,80816.27,0.0,-0.013,1e-05,2.64344]
[1778358164597,40.88,80814.27,0.0,-0.01302,1e-05,2.64662]
[1778358173660,40.88,80813.71,0.0,-0.01302,1e-05,2.64698]
[1778358178811,40.88,80813.34,0.0,-0.01303,1e-05,2.64744]
[1778358191839,40.87,80813.24,0.0,-0.01302,1e-05,2.64715]
[1778358195814,40.87,80813.24,0.0,-0.01302,1e-05,2.64651]
[1778358203870,40.87,80813.24,0.0,-0.01302,1e-05,2.64589]
[1778358210921,40.87,80813.62,0.0,-0.01301,1e-05,2.6448]
[1778358215954,40.87,80810.82,0.0,-0.01303,1e-05,2.64797]
[1778358220989,40.87,80808.55,0.0,-0.01305,1e-05,2.6517]
[1778358224449,40.87,80808.25,0.0,-0.01305,1e-05,2.6521]
[1778358233073,40.86,80804.4,0.0,-0.01309,1e-05,2.65823]
[1778358238108,40.86,80803.74,0.0,-0.01309,1e-05,2.65899]
[1778358243143,40.86,80798.62,0.0,-0.01315,1e-05,2.66774]
[1778358252206,40.86,80794.62,0.0,-0.01318,1e-05,2.67392]
[1778358257241,40.86,80791.71,0.0,-0.01321,1e-05,2.67854]
[1778358262276,40.85,80790.33,0.0,-0.01322,1e-05,2.68038]
[1778358267311,40.85,80789.79,0.0,-0.01322,1e-05,2.68071]
[1778358272346,40.85,80776.47,0.0,-0.01335,1e-05,2.7027]
[1778358277381,40.85,80770.26,0.0,-0.01341,1e-05,2.71319]
[1778358282416,40.84,80776.87,0.0,-0.01334,1e-05,2.70023]
[1778358287451,40.84,80776.94,0.0,-0.01333,1e-05,2.69929]
[1778358294500,40.84,80775.2,0.0,-0.01334,1e-05,2.70115]
[1778358299535,40.83,80769.72,0.0,-0.0134,1e-05,2.71028]
[1778358300030,40.83,80769.72,0.0,-0.0134,1e-05,2.71028]
[1778358305577,40.83,80769.29,0.0,-0.01339,1e-05,2.70993]
[1778358310612,40.83,80767.88,0.0,-0.0134,1e-05,2.71159]
[1778358315647,40.82,80767.54,0.0,-0.0134,1e-05,2.71128]
[1778358321689,40.82,80767.14,0.0,-0.0134,1e-05,2.71092]
[1778358322034,40.82,80767.14,0.0,-0.0134,1e-05,2.71092]
[1778358327731,40.82,80767.49,0.0,-0.01339,1e-05,2.70921]
[1778358334781,40.81,80766.86,0.0,-0.01338,1e-05,2.70758]
[1778358342838,40.81,80766.93,0.0,-0.01337,1e-05,2.7061]
[1778358347874,40.81,80773.45,0.0,-0.0133,1e-05,2.69342]
[1778358353916,40.81,80775.62,0.0,-0.01327,1e-05,2.68863]
[1778358364994,40.8,80775.47,0.0,-0.01326,1e-05,2.68739]
[1778358370030,40.8,80783.9,0.0,-0.01317,1e-05,2.67146]
[1778358375065,40.8,80783.76,0.0,-0.01317,1e-05,2.67116]
[1778358381108,40.79,80783.55,0.0,-0.01317,1e-05,2.67089]
[1778358386143,40.79,80783.5,0.0,-0.01317,1e-05,2.67044]
[1778358393192,40.79,80783.88,0.0,-0.01315,1e-05,2.66748]
[1778358398227,40.79,80784.44,0.0,-0.01314,1e-05,2.66598]
[1778358403262,40.79,80786.08,0.0,-0.01312,1e-05,2.66256]
[1778358408297,40.79,80786.27,0.0,-0.01312,1e-05,2.66179]
[1778358413332,40.78,80786.31,0.0,-0.01312,1e-05,2.66128]
[1778358418367,40.78,80792.04,0.0,-0.01305,1e-05,2.65059]
[1778358423402,40.78,80785.97,0.0,-0.01311,1e-05,2.66116]
[1778358428437,40.78,80782.26,0.0,-0.01315,1e-05,2.66741]
[1778358433472,40.78,80781.11,0.0,-0.01316,1e-05,2.66899]
[1778358438507,40.78,80781.91,0.0,-0.01315,1e-05,2.66706]
[1778358443542,40.78,80782.11,0.0,-0.01314,1e-05,2.66623]
[1778358450591,40.77,80783.28,0.0,-0.01313,1e-05,2.66349]
[1778358458647,40.77,80783.77,0.0,-0.01311,1e-05,2.66034]
[1778358464689,40.77,80784.19,0.0,-0.0131,1e-05,2.65913]
[1778358469725,40.77,80784.09,0.0,-0.0131,1e-05,2.65895]
[1778358475767,40.77,80783.99,0.0,-0.0131,1e-05,2.65871]
[1778358483825,40.77,80783.43,0.0,-0.01311,1e-05,2.65916]
[1778358492888,40.76,80783.88,0.0,-0.0131,1e-05,2.65774]
[1778358498930,40.76,80783.7,0.0,-0.0131,1e-05,2.65767]
[1778358505979,40.76,80786.11,0.0,-0.01307,1e-05,2.65293]
[1778358511014,40.76,80784.97,0.0,-0.01307,1e-05,2.65313]
[1778358516049,40.76,80784.24,0.0,-0.01308,1e-05,2.65415]
[1778358521084,40.76,80784.94,0.0,-0.01307,1e-05,2.65258]
[1778358528133,40.76,80784.9,0.0,-0.01307,1e-05,2.65226]
[1778358533170,40.76,80785.42,0.0,-0.01306,1e-05,2.65105]
[1778358540219,40.76,80785.34,0.0,-0.01306,1e-05,2.65081]
[1778358545255,40.76,80785.38,0.0,-0.01306,1e-05,2.65046]
[1778358553311,40.75,80785.43,0.0,-0.01305,1e-05,2.64994]
[1778358559358,40.75,80785.55,0.0,-0.01305,1e-05,2.64941]
[1778358564393,40.75,80785.03,0.0,-0.01305,1e-05,2.65008]
[1778358569428,40.75,80785.51,0.0,-0.01305,1e-05,2.64895]
[1778358574463,40.75,80785.47,0.0,-0.01304,1e-05,2.64722]
[1778358579498,40.75,80785.51,0.0,-0.01304,1e-05,2.64691]
[1778358584533,40.75,80785.58,0.0,-0.01304,1e-05,2.64655]
[1778358590575,40.75,80784.97,0.0,-0.01304,1e-05,2.64736]
[1778358595610,40.75,80784.92,0.0,-0.01304,1e-05,2.64722]
[1778358600645,40.75,80788.43,0.0,-0.013,1e-05,2.64067]
[1778358605680,40.75,80796.86,0.0,-0.01291,1e-05,2.6255]
[1778358610715,40.75,80797.61,0.0,-0.01291,1e-05,2.62417]
[1778358615754,40.75,80797.61,0.0,-0.01291,1e-05,2.6242]
[1778358620789,40.75,80794.22,0.0,-0.01294,1e-05,2.6303]
[1778358625824,40.75,80789.72,0.0,-0.01299,1e-05,2.63834]
[1778358626342,40.75,80789.72,0.0,-0.01299,1e-05,2.63834]
[1778358631866,40.75,80785.54,0.0,-0.01302,1e-05,2.6441]
[1778358636901,40.75,80785.97,0.0,-0.01302,1e-05,2.64314]
[1778358644957,40.74,80786.81,0.0,-0.01301,1e-05,2.64136]
[1778358652009,40.74,80787.16,0.0,-0.013,1e-05,2.64049]
[1778358662352,40.74,80787.16,0.0,-0.013,1e-05,2.64049]
[1778358671140,40.74,80786.94,0.0,-0.013,1e-05,2.64023]
[1778358676175,40.74,80787.5,0.0,-0.01299,1e-05,2.63905]
[1778358685238,40.74,80787.46,0.0,-0.01299,1e-05,2.63882]
[1778358694301,40.74,80787.03,0.0,-0.01299,1e-05,2.63772]
[1778358700343,40.74,80789.39,0.0,-0.01296,1e-05,2.63332]
[1778358706385,40.74,80788.59,0.0,-0.01297,1e-05,2.63459]
[1778358712427,40.74,80788.92,0.0,-0.01297,1e-05,2.63382]
[1778358717464,40.74,80787.46,0.0,-0.01298,1e-05,2.63629]
[1778358722499,40.74,80786.35,0.0,-0.01299,1e-05,2.63811]
[1778358727534,40.74,80787.26,0.0,-0.01298,1e-05,2.6363]
[1778358732569,40.74,80787.77,0.0,-0.01297,1e-05,2.63522]
[1778358737604,40.73,80787.42,0.0,-0.01298,1e-05,2.6357]
[1778358742639,40.73,80787.6,0.0,-0.01297,1e-05,2.63522]
[1778358749688,40.73,80787.76,0.0,-0.01297,1e-05,2.63472]
[1778358755730,40.73,80787.83,0.0,-0.01296,1e-05,2.63287]
[1778358765801,40.73,80787.6,0.0,-0.01296,1e-05,2.63301]
[1778358770836,40.73,80787.95,0.0,-0.01296,1e-05,2.63225]
[1778358775871,40.73,80788.33,0.0,-0.01295,1e-05,2.63144]
[1778358780906,40.73,80788.6,0.0,-0.01295,1e-05,2.63084]
[1778358785941,40.73,80788.53,0.0,-0.01295,1e-05,2.63085]
[1778358790976,40.73,80785.61,0.0,-0.01298,1e-05,2.63596]
[1778358796012,40.73,80775.09,0.0,-0.01309,1e-05,2.65467]
[1778358801046,40.73,80774.33,0.0,-0.01309,1e-05,2.65561]
[1778358806775,40.73,80774.33,0.0,-0.01309,1e-05,2.65561]
[1778358812085,40.73,80774.3,0.0,-0.01309,1e-05,2.65514]
[1778358820180,40.72,80774.3,0.0,-0.01308,1e-05,2.65265]
[1778358825214,40.72,80773.44,0.0,-0.01309,1e-05,2.6538]
[1778358830249,40.72,80760.6,0.0,-0.01322,1e-05,2.67655]
[1778358835287,40.72,80760.18,0.0,-0.01322,1e-05,2.67671]
[1778358840322,40.72,80760.57,0.0,-0.01321,1e-05,2.6754]
[1778358849385,40.71,80760.84,0.0,-0.0132,1e-05,2.67387]
[1778358851265,40.71,80760.77,0.0,-0.0132,1e-05,2.67389]
[1778358852459,40.71,80752.26,0.0,-0.01329,1e-05,2.68927]
[1778358858448,40.71,80745.43,0.0,-0.01336,1e-05,2.70069]
[1778358863486,40.71,80741.42,0.0,-0.0134,1e-05,2.70724]
[1778358868521,40.7,80739.66,0.0,-0.01341,1e-05,2.7097]
[1778358873556,40.7,80748.82,0.0,-0.0133,1e-05,2.69073]
[1778358881612,40.7,80748.5,0.0,-0.0133,1e-05,2.69035]
[1778358886647,40.7,80748.44,0.0,-0.0133,1e-05,2.68987]
[1778358891688,40.7,80743.47,0.0,-0.01335,1e-05,2.69835]
[1778358896723,40.69,80742.45,0.0,-0.01335,1e-05,2.69954]
[1778358901758,40.69,80739.2,0.0,-0.01339,1e-05,2.70481]
[1778358915856,40.69,80737.9,0.0,-0.01339,1e-05,2.70524]
[1778358920891,40.68,80737.0,0.0,-0.01339,1e-05,2.70619]
[1778358925926,40.68,80745.91,0.0,-0.01329,1e-05,2.68925]
[1778358930961,40.68,80756.59,0.0,-0.01318,1e-05,2.6694]
[1778358935996,40.68,80757.9,0.0,-0.01316,1e-05,2.66514]
[1778358942038,40.68,80757.52,0.0,-0.01316,1e-05,2.66551]
[1778358950094,40.68,80757.95,0.0,-0.01315,1e-05,2.66435]
[1778358955129,40.68,80757.08,0.0,-0.01316,1e-05,2.66573]
[1778358960166,40.68,80757.63,0.0,-0.01315,1e-05,2.66456]
[1778358965201,40.68,80751.33,0.0,-0.01322,1e-05,2.67581]
[1778358971243,40.67,80752.0,0.0,-0.01321,1e-05,2.6742]
[1778358976278,40.67,80751.18,0.0,-0.01322,1e-05,2.67541]
[1778358981313,40.67,80751.15,0.0,-0.01321,1e-05,2.67515]
[1778358986348,40.67,80752.06,0.0,-0.0132,1e-05,2.67318]
[1778358991383,40.67,80752.21,0.0,-0.01319,1e-05,2.67104]
[1778358996418,40.67,80752.23,0.0,-0.01319,1e-05,2.6707]
[1778359003467,40.67,80752.04,0.0,-0.01319,1e-05,2.67062]
[1778359008503,40.67,80751.66,0.0,-0.01319,1e-05,2.671]
[1778359014545,40.67,80751.06,0.0,-0.0132,1e-05,2.6717]
[1778359020587,40.66,80751.56,0.0,-0.01319,1e-05,2.6704]
[1778359026629,40.66,80755.63,0.0,-0.01314,1e-05,2.66266]
[1778359031664,40.66,80758.9,0.0,-0.01311,1e-05,2.65652]
[1778359038713,40.66,80759.92,0.0,-0.0131,1e-05,2.65443]
[1778359044755,40.66,80760.59,0.0,-0.01309,1e-05,2.65307]
[1778359049790,40.66,80760.66,0.0,-0.01309,1e-05,2.65282]
[1778359054825,40.66,80761.14,0.0,-0.01307,1e-05,2.6503]
[1778359059860,40.66,80763.99,0.0,-0.01304,1e-05,2.64507]
[1778359064895,40.66,80766.15,0.0,-0.01302,1e-05,2.64117]
[1778359069930,40.66,80766.57,0.0,-0.01302,1e-05,2.64043]
[1778359074965,40.66,80766.79,0.0,-0.01301,1e-05,2.64007]
[1778359080012,40.66,80771.49,0.0,-0.01297,1e-05,2.63169]
[1778359086047,40.66,80772.26,0.0,-0.01296,1e-05,2.63049]
[1778359094103,40.66,80772.63,0.0,-0.01296,1e-05,2.63009]
[1778359103166,40.66,80774.1,0.0,-0.01294,1e-05,2.62773]
[1778359114266,40.66,80775.13,0.0,-0.01293,1e-05,2.6247]
[1778359119301,40.66,80777.05,0.0,-0.01291,1e-05,2.62143]
[1778359124336,40.67,80777.39,0.0,-0.01291,1e-05,2.621]
[1778359129371,40.67,80778.26,0.0,-0.0129,1e-05,2.61963]
[1778359136420,40.67,80778.41,0.0,-0.0129,1e-05,2.61965]
[1778359141455,40.67,80778.39,0.0,-0.0129,1e-05,2.61985]
[1778359146490,40.67,80778.55,0.0,-0.0129,1e-05,2.61971]
[1778359156560,40.67,80778.28,0.0,-0.0129,1e-05,2.62049]
[1778359161595,40.67,80780.55,0.0,-0.01288,1e-05,2.61657]
[1778359166631,40.67,80780.65,0.0,-0.01288,1e-05,2.61654]
[1778359171667,40.67,80780.45,0.0,-0.01287,1e-05,2.6155]
[1778359176701,40.67,80780.03,0.0,-0.01288,1e-05,2.61639]
[1778359182743,40.67,80780.43,0.0,-0.01288,1e-05,2.61583]
[1778359194828,40.67,80780.26,0.0,-0.01288,1e-05,2.61643]
[1778359201877,40.67,80780.43,0.0,-0.01288,1e-05,2.61629]
[1778359206917,40.67,80779.98,0.0,-0.01288,1e-05,2.6172]
[1778359214973,40.67,80780.01,0.0,-0.01289,1e-05,2.6173]
[1778359221017,40.67,80780.01,0.0,-0.01289,1e-05,2.61742]
[1778359226052,40.67,80772.12,0.0,-0.01297,1e-05,2.63163]
[1778359231087,40.67,80772.15,0.0,-0.01296,1e-05,2.63]
[1778359236122,40.67,80774.94,0.0,-0.01293,1e-05,2.62498]
[1778359242036,40.67,80776.01,0.0,-0.01292,1e-05,2.62306]
[1778359244181,40.67,80776.15,0.0,-0.01292,1e-05,2.62287]
[1778359244274,40.67,80776.19,0.0,-0.01292,1e-05,2.62281]
[1778359252137,40.68,80778.42,0.0,-0.01291,1e-05,2.6214]
[1778359252238,40.69,80778.42,0.0,-0.01293,1e-05,2.62398]
[1778359263311,40.71,80776.94,0.0,-0.01297,1e-05,2.63203]
[1778359269353,40.72,80776.14,0.0,-0.013,1e-05,2.63633]
[1778359274389,40.72,80775.88,0.0,-0.01301,1e-05,2.63916]
[1778359284459,40.74,80776.2,0.0,-0.01304,1e-05,2.64322]
[1778359296543,40.76,80776.35,0.0,-0.01306,1e-05,2.64687]
[1778359306615,40.77,80776.35,0.0,-0.01309,1e-05,2.6518]
[1778359311650,40.78,80781.16,0.0,-0.01305,1e-05,2.6454]
[1778359316685,40.79,80781.16,0.0,-0.01306,1e-05,2.64768]
[1778359326757,40.8,80781.16,0.0,-0.01309,1e-05,2.65219]
[1778359331792,40.81,80781.56,0.0,-0.0131,1e-05,2.65369]
[1778359336827,40.81,80778.61,0.0,-0.01314,1e-05,2.66119]
[1778359344884,40.83,80778.58,0.0,-0.01316,1e-05,2.66466]
[1778359353947,40.84,80780.91,0.0,-0.01315,1e-05,2.66266]
[1778359358982,40.84,80782.64,0.0,-0.01314,1e-05,2.66166]
[1778359364017,40.85,80782.53,0.0,-0.01316,1e-05,2.66397]
[1778359371066,40.86,80782.53,0.0,-0.01317,1e-05,2.66688]
[1778359377108,40.87,80782.6,0.0,-0.01319,1e-05,2.66921]
[1778359385164,40.88,80782.62,0.0,-0.0132,1e-05,2.67241]
[1778359390199,40.88,80782.63,0.0,-0.01321,1e-05,2.67438]
[1778359395234,40.89,80782.62,0.0,-0.01323,1e-05,2.67636]
[1778359403290,40.9,80790.38,0.0,-0.01316,1e-05,2.66543]
[1778359408332,40.91,80793.55,0.0,-0.01314,1e-05,2.66179]
[1778359414374,40.91,80794.48,0.0,-0.01314,1e-05,2.66105]
[1778359421423,40.92,80794.64,0.0,-0.01315,1e-05,2.66367]
[1778359426458,40.93,80794.92,0.0,-0.01316,1e-05,2.66522]
[1778359431493,40.94,80794.88,0.0,-0.01317,1e-05,2.66733]
[1778359436528,40.94,80794.38,0.0,-0.01319,1e-05,2.67025]
[1778359442570,40.95,80796.89,0.0,-0.01318,1e-05,2.66812]
[1778359447605,40.96,80807.2,0.0,-0.01308,1e-05,2.65159]
[1778359452640,40.96,80803.23,0.0,-0.01314,1e-05,2.66087]
[1778359459689,40.97,80802.16,0.0,-0.01316,1e-05,2.66566]
[1778359472780,40.99,80804.44,0.0,-0.01316,1e-05,2.66567]
[1778359477815,41.0,80803.45,0.0,-0.01319,1e-05,2.66948]
[1778359482850,41.0,80794.69,0.0,-0.01329,1e-05,2.68725]
[1778359490428,41.01,80794.58,0.0,-0.01329,1e-05,2.68819]
[1778359499972,41.03,80793.12,0.0,-0.01334,1e-05,2.69691]
[1778359508028,41.04,80793.2,0.0,-0.01336,1e-05,2.70012]
[1778359513063,41.04,80792.67,0.0,-0.01338,1e-05,2.70316]
[1778359518098,41.05,80789.56,0.0,-0.01343,1e-05,2.71085]
[1778359531191,41.06,80789.2,0.0,-0.01345,1e-05,2.7151]
[1778359537233,41.07,80789.09,0.0,-0.01347,1e-05,2.71769]
[1778359544282,41.08,80789.06,0.0,-0.01348,1e-05,2.72049]
[1778359549317,41.09,80786.65,0.0,-0.01352,1e-05,2.72683]
[1778359556366,41.1,80786.84,0.0,-0.01353,1e-05,2.72912]
[1778359561401,41.1,80786.82,0.0,-0.01354,1e-05,2.731]
[1778359569457,41.11,80786.7,0.0,-0.01356,1e-05,2.73412]
[1778359577513,41.12,80786.41,0.0,-0.01358,1e-05,2.73747]
[1778359582548,41.12,80786.44,0.0,-0.01359,1e-05,2.73915]
[1778359591612,41.13,80783.97,0.0,-0.01363,1e-05,2.7451]
[1778359599667,41.14,80783.9,0.0,-0.01364,1e-05,2.74788]
[1778359604702,41.15,80783.68,0.0,-0.01365,1e-05,2.74992]
[1778359609737,41.15,80783.07,0.0,-0.01367,1e-05,2.75266]
[1778359617793,41.16,80782.94,0.0,-0.01369,1e-05,2.75545]
[1778359622828,41.17,80782.81,0.0,-0.0137,1e-05,2.75727]
[1778359627863,41.17,80783.2,0.0,-0.0137,1e-05,2.75812]
[1778359637933,41.18,80783.34,0.0,-0.01372,1e-05,2.76126]
[1778359646996,41.19,80783.03,0.0,-0.01374,1e-05,2.76458]
[1778359656059,41.2,80781.87,0.0,-0.01376,1e-05,2.76781]
[1778359661094,41.2,80782.12,0.0,-0.01377,1e-05,2.76882]
[1778359667137,41.21,80782.2,0.0,-0.01377,1e-05,2.77042]
[1778359673179,41.21,80781.95,0.0,-0.01379,1e-05,2.77262]
[1778359681235,41.22,80781.79,0.0,-0.0138,1e-05,2.7752]
[1778359688284,41.23,80781.91,0.0,-0.01381,1e-05,2.77695]
[1778359694326,41.23,80781.99,0.0,-0.01382,1e-05,2.77847]
[1778359699361,41.24,80782.03,0.0,-0.01383,1e-05,2.77977]
[1778359709431,41.24,80782.08,0.0,-0.01384,1e-05,2.7824]
[1778359714466,41.25,80781.73,0.0,-0.01385,1e-05,2.78278]
[1778359719501,41.25,80782.17,0.0,-0.01385,1e-05,2.7833]
[1778359725543,41.26,80782.13,0.0,-0.01386,1e-05,2.78497]
[1778359731585,41.26,80782.75,0.0,-0.01386,1e-05,2.7854]
[1778359745683,41.27,80782.7,0.0,-0.01388,1e-05,2.78912]
[1778359750718,41.28,80782.67,0.0,-0.01389,1e-05,2.79045]
[1778359760788,41.29,80782.67,0.0,-0.01391,1e-05,2.79296]
[1778359767837,41.29,80782.56,0.0,-0.01392,1e-05,2.79489]
[1778359772872,41.29,80782.89,0.0,-0.01391,1e-05,2.79388]
[1778359777907,41.3,80782.72,0.0,-0.01392,1e-05,2.79542]
[1778359784956,41.3,80782.04,0.0,-0.01394,1e-05,2.79836]
[1778359789991,41.31,80782.13,0.0,-0.01394,1e-05,2.79937]
[1778359800062,41.31,80782.3,0.0,-0.01396,1e-05,2.80139]
[1778359805098,41.32,80783.25,0.0,-0.01395,1e-05,2.80101]
[1778359815168,41.33,80782.37,0.0,-0.01398,1e-05,2.80492]
[1778359820203,41.33,80782.91,0.0,-0.01398,1e-05,2.80503]
[1778359826245,41.33,80782.85,0.0,-0.01399,1e-05,2.80648]
[1778359836315,41.34,80782.85,0.0,-0.01399,1e-05,2.80706]
[1778359846385,41.35,80782.85,0.0,-0.014,1e-05,2.80923]
[1778359852427,41.35,80782.82,0.0,-0.01401,1e-05,2.81057]
[1778359857462,41.35,80795.28,0.0,-0.01388,1e-05,2.78856]
[1778359862497,41.36,80798.04,0.0,-0.01386,1e-05,2.78469]
[1778359867532,41.36,80799.65,0.0,-0.01385,1e-05,2.78297]
[1778359872567,41.37,80800.07,0.0,-0.01385,1e-05,2.78344]
[1778359879617,41.37,80800.57,0.0,-0.01386,1e-05,2.78422]
[1778359886667,41.38,80801.62,0.0,-0.01385,1e-05,2.78396]
[1778359891702,41.38,80803.8,0.0,-0.01383,1e-05,2.77951]
[1778359896737,41.38,80806.7,0.0,-0.0138,1e-05,2.77539]
[1778359901772,41.39,80808.16,0.0,-0.0138,1e-05,2.77392]
[1778359906808,41.39,80808.03,0.0,-0.0138,1e-05,2.77536]
[1778359911843,41.4,80807.72,0.0,-0.01381,1e-05,2.77711]
[1778359916878,41.4,80808.52,0.0,-0.01381,1e-05,2.7768]
[1778359922920,41.4,80808.59,0.0,-0.01382,1e-05,2.77807]
[1778359928962,41.41,80808.8,0.0,-0.01383,1e-05,2.77906]
[1778359933997,41.41,80808.83,0.0,-0.01383,1e-05,2.78014]
[1778359939032,41.42,80807.96,0.0,-0.01385,1e-05,2.78286]
[1778359945075,41.42,80805.78,0.0,-0.01388,1e-05,2.78818]
[1778359952124,41.42,80806.43,0.0,-0.01387,1e-05,2.7868]
[1778359960180,41.43,80806.33,0.0,-0.01388,1e-05,2.78861]
[1778359966223,41.43,80806.74,0.0,-0.01388,1e-05,2.78906]
[1778359974279,41.44,80806.62,0.0,-0.0139,1e-05,2.79106]
[1778359979314,41.44,80806.57,0.0,-0.0139,1e-05,2.79213]
[1778359990392,41.45,80806.54,0.0,-0.01392,1e-05,2.79428]
[1778359995427,41.45,80807.27,0.0,-0.01391,1e-05,2.79387]
[1778360000462,41.45,80808.38,0.0,-0.01391,1e-05,2.79276]
[1778360005497,41.46,80808.52,0.0,-0.01391,1e-05,2.79344]
[1778360012546,41.46,80808.5,0.0,-0.01391,1e-05,2.79318]
[1778360017581,41.46,80808.49,0.0,-0.01392,1e-05,2.79413]
[1778360022618,41.47,80808.69,0.0,-0.01392,1e-05,2.79469]
[1778360030674,41.47,80808.73,0.0,-0.01393,1e-05,2.79608]
[1778360044774,41.48,80808.6,0.0,-0.01394,1e-05,2.79881]
[1778360049810,41.48,80807.9,0.0,-0.01396,1e-05,2.80097]
[1778360054845,41.48,80807.8,0.0,-0.01396,1e-05,2.802]
[1778360059881,41.49,80808.04,0.0,-0.01396,1e-05,2.8024]
[1778360067937,41.49,80806.58,0.0,-0.01399,1e-05,2.80644]
[1778360072972,41.49,80804.09,0.0,-0.01401,1e-05,2.81021]
[1778360080022,41.5,80802.64,0.0,-0.01403,1e-05,2.81396]
[1778360085057,41.5,80800.69,0.0,-0.01406,1e-05,2.81827]
[1778360090092,41.5,80796.1,0.0,-0.01411,1e-05,2.82747]
[1778360095127,41.5,80780.93,0.0,-0.01428,1e-05,2.85636]
[1778360100162,41.5,80777.2,0.0,-0.01433,1e-05,2.86373]
[1778360105197,41.5,80783.85,0.0,-0.01425,1e-05,2.85158]
[1778360110232,41.51,80789.87,0.0,-0.01419,1e-05,2.84087]
[1778360118288,41.51,80792.77,0.0,-0.01417,1e-05,2.83646]
[1778360123323,41.51,80797.69,0.0,-0.01412,1e-05,2.82799]
[1778360133393,41.52,80806.12,0.0,-0.01402,1e-05,2.81237]
[1778360138428,41.52,80806.38,0.0,-0.01403,1e-05,2.81291]
[1778360146484,41.52,80801.99,0.0,-0.01408,1e-05,2.82241]
[1778360152527,41.53,80795.74,0.0,-0.01416,1e-05,2.83482]
[1778360157562,41.53,80793.86,0.0,-0.01418,1e-05,2.83892]
[1778360162597,41.53,80793.26,0.0,-0.01419,1e-05,2.84061]
[1778360167632,41.53,80793.26,0.0,-0.01419,1e-05,2.84117]
[1778360174684,41.53,80793.81,0.0,-0.01419,1e-05,2.84093]
[1778360179719,41.54,80793.88,0.0,-0.0142,1e-05,2.84136]
[1778360184755,41.54,80798.34,0.0,-0.01415,1e-05,2.83361]
[1778360189790,41.54,80799.91,0.0,-0.01414,1e-05,2.8313]
[1778360194825,41.54,80799.9,0.0,-0.01413,1e-05,2.83033]
[1778360200867,41.54,80799.86,0.0,-0.01414,1e-05,2.83116]
[1778360205902,41.55,80801.18,0.0,-0.01413,1e-05,2.82933]
[1778360210937,41.55,80801.11,0.0,-0.01413,1e-05,2.83008]
[1778360216979,41.55,80801.68,0.0,-0.01413,1e-05,2.82975]
[1778360222014,41.55,80801.79,0.0,-0.01413,1e-05,2.83015]
[1778360227050,41.55,80801.99,0.0,-0.01413,1e-05,2.83037]
[1778360232085,41.56,80799.96,0.0,-0.01416,1e-05,2.83474]
[1778360238127,41.56,80799.63,0.0,-0.01416,1e-05,2.83601]
[1778360244169,41.56,80799.53,0.0,-0.01417,1e-05,2.83683]
[1778360250211,41.56,80798.68,0.0,-0.01418,1e-05,2.83904]
[1778360255246,41.56,80798.64,0.0,-0.01418,1e-05,2.83799]
[1778360261288,41.57,80798.64,0.0,-0.01418,1e-05,2.8386]
[1778360266323,41.57,80798.72,0.0,-0.01418,1e-05,2.83896]
[1778360278407,41.57,80798.68,0.0,-0.01419,1e-05,2.84023]
[1778360286463,41.57,80798.72,0.0,-0.01419,1e-05,2.84094]
[1778360294519,41.58,80798.72,0.0,-0.0142,1e-05,2.84171]
[1778360300562,41.58,80798.69,0.0,-0.0142,1e-05,2.84234]
[1778360313653,41.58,80798.73,0.0,-0.0142,1e-05,2.84194]
[1778360325737,41.58,80798.65,0.0,-0.01421,1e-05,2.84321]
[1778360333793,41.59,80798.76,0.0,-0.01421,1e-05,2.84373]
[1778360339837,41.59,80798.22,0.0,-0.01422,1e-05,2.84529]
[1778360340947,41.59,80798.22,0.0,-0.01422,1e-05,2.84529]
[1778360346886,41.59,80794.99,0.0,-0.01426,1e-05,2.85194]
[1778360352928,41.59,80794.72,0.0,-0.01427,1e-05,2.85291]
[1778360358974,41.59,80794.79,0.0,-0.01427,1e-05,2.85324]
[1778360359255,41.59,80794.79,0.0,-0.01427,1e-05,2.85324]
[1778360365017,41.59,80795.0,0.0,-0.01427,1e-05,2.85331]
[1778360370051,41.6,80795.04,0.0,-0.01427,1e-05,2.85362]
[1778360379057,41.6,80795.0,0.0,-0.01426,1e-05,2.8523]
[1778360387170,41.6,80794.86,0.0,-0.01427,1e-05,2.85367]
[1778360393212,41.6,80794.87,0.0,-0.01428,1e-05,2.85412]
[1778360398247,41.6,80799.12,0.0,-0.01423,1e-05,2.84656]
[1778360401215,41.6,80799.08,0.0,-0.01423,1e-05,2.84673]
[1778360401354,41.6,80806.35,0.0,-0.01415,1e-05,2.83333]
[1778360407606,41.61,80810.33,0.0,-0.01411,1e-05,2.82679]
[1778360413355,41.61,80810.29,0.0,-0.01412,1e-05,2.82862]
[1778360419330,41.61,80810.29,0.0,-0.01412,1e-05,2.82862]
[1778360419367,41.62,80810.29,0.0,-0.01413,1e-05,2.82995]
[1778360431482,41.62,80810.25,0.0,-0.01413,1e-05,2.8296]
[1778360437524,41.62,80809.11,0.0,-0.01415,1e-05,2.8323]
[1778360443566,41.62,80809.66,0.0,-0.01414,1e-05,2.83181]
[1778360454644,41.63,80809.7,0.0,-0.01415,1e-05,2.8327]
[1778360464714,41.63,80809.06,0.0,-0.01416,1e-05,2.83473]
[1778360469749,41.63,80803.53,0.0,-0.01422,1e-05,2.84541]
[1778360474784,41.63,80803.54,0.0,-0.01423,1e-05,2.84569]
[1778360481833,41.63,80803.48,0.0,-0.01423,1e-05,2.84624]
[1778360494924,41.63,80803.47,0.0,-0.01423,1e-05,2.84529]
[1778360504994,41.64,80803.47,0.0,-0.01423,1e-05,2.84579]
[1778360518089,41.64,80803.43,0.0,-0.01423,1e-05,2.84648]
[1778360524194,41.64,80809.62,0.0,-0.01417,1e-05,2.83512]
[1778360530173,41.64,80812.08,0.0,-0.01414,1e-05,2.83108]
[1778360538229,41.64,80813.39,0.0,-0.01413,1e-05,2.82944]
[1778360543264,41.64,80813.6,0.0,-0.01413,1e-05,2.82959]
[1778360548813,41.64,80814.75,0.0,-0.01412,1e-05,2.82768]
[1778360554341,41.65,80814.67,0.0,-0.01412,1e-05,2.82725]
[1778360559376,41.65,80815.2,0.0,-0.01412,1e-05,2.82688]
[1778360565418,41.65,80819.34,0.0,-0.01408,1e-05,2.81998]
[1778360571460,41.66,80821.4,0.0,-0.01406,1e-05,2.81701]
[1778360577502,41.66,80821.35,0.0,-0.01407,1e-05,2.81798]
[1778360582537,41.66,80822.04,0.0,-0.01406,1e-05,2.81741]
[1778360596635,41.67,80822.67,0.0,-0.01407,1e-05,2.81826]
[1778360604691,41.67,80822.81,0.0,-0.01407,1e-05,2.81912]
[1778360609726,41.67,80823.11,0.0,-0.01407,1e-05,2.81926]
[1778360616775,41.68,80823.13,0.0,-0.01407,1e-05,2.81856]
[1778360622316,41.68,80823.13,0.0,-0.01407,1e-05,2.81856]
[1778360636915,41.68,80823.09,0.0,-0.01409,1e-05,2.82134]
[1778360646985,41.69,80823.09,0.0,-0.01409,1e-05,2.82278]
[1778360654034,41.69,80822.73,0.0,-0.0141,1e-05,2.82434]
[1778360659069,41.69,80822.65,0.0,-0.01411,1e-05,2.82511]
[1778360664104,41.69,80822.56,0.0,-0.01411,1e-05,2.82589]
[1778360672160,41.7,80822.57,0.0,-0.01411,1e-05,2.8252]
[1778360682230,41.7,80822.57,0.0,-0.01412,1e-05,2.8264]
[1778360692300,41.71,80822.57,0.0,-0.01412,1e-05,2.82757]
[1778360702370,41.71,80880.34,0.0,-0.01351,1e-05,2.72306]
[1778360703377,41.71,80820.53,0.0,-0.01415,1e-05,2.83281]
[1778360708412,41.71,80820.8,0.0,-0.01415,1e-05,2.83282]
[1778360713447,41.71,80819.06,0.0,-0.01418,1e-05,2.83659]
[1778360718482,41.71,80823.33,0.0,-0.01413,1e-05,2.82921]
[1778360723517,41.72,80822.85,0.0,-0.01414,1e-05,2.83067]
[1778360728552,41.72,80828.87,0.0,-0.01408,1e-05,2.82007]
[1778360733587,41.72,80842.56,0.0,-0.01393,1e-05,2.79401]
[1778360738622,41.72,80843.51,0.0,-0.01392,1e-05,2.79311]
[1778360743657,41.73,80843.6,0.0,-0.01393,1e-05,2.79379]
[1778360748692,41.73,80845.78,0.0,-0.01391,1e-05,2.7906]
[1778360753727,41.73,80845.79,0.0,-0.01391,1e-05,2.79142]
[1778360758762,41.73,80846.1,0.0,-0.01391,1e-05,2.79166]
[1778360763797,41.74,80846.85,0.0,-0.01391,1e-05,2.79108]
[1778360768833,41.74,80851.28,0.0,-0.01387,1e-05,2.78378]
[1778360773868,41.74,80850.79,0.0,-0.01388,1e-05,2.78552]
[1778360779910,41.74,80851.08,0.0,-0.01388,1e-05,2.78597]
[1778360784946,41.75,80851.11,0.0,-0.01388,1e-05,2.78672]
[1778360789981,41.75,80850.07,0.0,-0.0139,1e-05,2.78943]
[1778360796023,41.75,80849.82,0.0,-0.0139,1e-05,2.78922]
[1778360802065,41.76,80848.9,0.0,-0.01392,1e-05,2.79183]
[1778360807100,41.76,80850.33,0.0,-0.0139,1e-05,2.78996]
[1778360812135,41.76,80852.46,0.0,-0.01389,1e-05,2.787]
[1778360817170,41.76,80852.67,0.0,-0.01389,1e-05,2.78741]
[1778360822205,41.77,80853.79,0.0,-0.01388,1e-05,2.78615]
[1778360827240,41.77,80853.6,0.0,-0.01389,1e-05,2.78728]
[1778360833282,41.77,80853.77,0.0,-0.01389,1e-05,2.7879]
[1778360839153,41.77,80853.5,0.0,-0.0139,1e-05,2.78901]
[1778360848387,41.78,80853.38,0.0,-0.01391,1e-05,2.79086]
[1778360853422,41.78,80856.75,0.0,-0.01387,1e-05,2.78382]
[1778360860471,41.78,80857.35,0.0,-0.01387,1e-05,2.78382]
[1778360865506,41.79,80858.2,0.0,-0.01386,1e-05,2.78304]
[1778360870541,41.79,80858.39,0.0,-0.01387,1e-05,2.78347]
[1778360875576,41.79,80853.69,0.0,-0.01392,1e-05,2.79281]
[1778360880611,41.79,80853.63,0.0,-0.01393,1e-05,2.79359]
[1778360885646,41.8,80844.52,0.0,-0.01403,1e-05,2.81097]
[1778360890683,41.8,80842.53,0.0,-0.01405,1e-05,2.8152]
[1778360895718,41.8,80838.56,0.0,-0.0141,1e-05,2.82304]
[1778360900753,41.8,80838.55,0.0,-0.0141,1e-05,2.82354]
[1778360905791,41.8,80835.72,0.0,-0.01414,1e-05,2.82922]
[1778360912837,41.8,80836.28,0.0,-0.01413,1e-05,2.82707]
[1778360917872,41.8,80842.56,0.0,-0.01406,1e-05,2.81581]
[1778360922907,41.81,80845.42,0.0,-0.01403,1e-05,2.81101]
[1778360927942,41.81,80848.27,0.0,-0.014,1e-05,2.80628]
[1778360932977,41.81,80851.26,0.0,-0.01397,1e-05,2.80136]
[1778360939022,41.81,80850.49,0.0,-0.01399,1e-05,2.80348]
[1778360944634,41.81,80850.59,0.0,-0.01399,1e-05,2.80376]
[1778360945609,41.81,80850.44,0.0,-0.01399,1e-05,2.80427]
[1778360951109,41.82,80846.28,0.0,-0.01404,1e-05,2.81258]
[1778360957151,41.82,80844.84,0.0,-0.01406,1e-05,2.81587]
[1778360963193,41.82,80844.88,0.0,-0.01406,1e-05,2.81646]
[1778360971250,41.82,80844.77,0.0,-0.01406,1e-05,2.81594]
[1778360978299,41.83,80844.68,0.0,-0.01407,1e-05,2.81705]
[1778360983334,41.83,80843.7,0.0,-0.01408,1e-05,2.81946]
[1778360991390,41.83,80843.68,0.0,-0.01409,1e-05,2.82045]
[1778360999446,41.83,80843.78,0.0,-0.01409,1e-05,2.82122]
[1778361007502,41.84,80843.06,0.0,-0.0141,1e-05,2.82351]
[1778361012539,41.84,80844.33,0.0,-0.01409,1e-05,2.82177]
[1778361018581,41.84,80844.33,0.0,-0.0141,1e-05,2.82252]
[1778361023618,41.84,80844.19,0.0,-0.0141,1e-05,2.8234]
[1778361028651,41.84,80844.14,0.0,-0.01411,1e-05,2.82412]
[1778361033688,41.85,80842.83,0.0,-0.01412,1e-05,2.82554]
[1778361038721,41.85,80842.7,0.0,-0.01412,1e-05,2.82641]
[1778361046777,41.85,80842.73,0.0,-0.01413,1e-05,2.82734]
[1778361051816,41.85,80842.16,0.0,-0.01414,1e-05,2.82902]
[1778361056851,41.86,80843.89,0.0,-0.01412,1e-05,2.82643]
[1778361061886,41.86,80843.46,0.0,-0.01413,1e-05,2.82784]
[1778361066921,41.86,80843.68,0.0,-0.01413,1e-05,2.82801]
[1778361071956,41.86,80843.79,0.0,-0.01413,1e-05,2.82839]
[1778361079005,41.86,80843.76,0.0,-0.01414,1e-05,2.82927]
[1778361087063,41.87,80843.86,0.0,-0.01414,1e-05,2.83004]
[1778361093105,41.87,80843.92,0.0,-0.01414,1e-05,2.82902]
[1778361098140,41.87,80843.21,0.0,-0.01415,1e-05,2.83095]
[1778361103175,41.87,80843.34,0.0,-0.01415,1e-05,2.83132]
[1778361112238,41.88,80843.33,0.0,-0.01416,1e-05,2.83243]
[1778361117273,41.88,80842.37,0.0,-0.01417,1e-05,2.83482]
[1778361122308,41.88,80843.38,0.0,-0.01417,1e-05,2.83354]
[1778361128350,41.88,80839.36,0.0,-0.01421,1e-05,2.84171]
[1778361133385,41.88,80837.78,0.0,-0.01423,1e-05,2.84518]
[1778361140434,41.89,80840.02,0.0,-0.01421,1e-05,2.84174]
[1778361146476,41.89,80845.82,0.0,-0.01416,1e-05,2.83181]
[1778361151511,41.89,80845.67,0.0,-0.01415,1e-05,2.83104]
[1778361161583,41.89,80845.89,0.0,-0.01416,1e-05,2.83175]
[1778361166618,41.9,80846.28,0.0,-0.01416,1e-05,2.83154]
[1778361172660,41.9,80846.17,0.0,-0.01416,1e-05,2.83232]
[1778361177697,41.9,80845.54,0.0,-0.01417,1e-05,2.83395]
[1778361182732,41.9,80859.95,0.0,-0.01402,1e-05,2.80784]
[1778361187768,41.9,80881.08,0.0,-0.01379,1e-05,2.76992]
[1778361192805,41.91,80879.86,0.0,-0.01381,1e-05,2.77312]
[1778361197840,41.91,80879.04,0.0,-0.01382,1e-05,2.77552]
[1778361202876,41.91,80879.79,0.0,-0.01382,1e-05,2.77506]
[1778361207911,41.91,80882.12,0.0,-0.0138,1e-05,2.77175]
[1778361213953,41.92,80881.09,0.0,-0.01381,1e-05,2.77312]
[1778361218988,41.92,80878.63,0.0,-0.01384,1e-05,2.77853]
[1778361224023,41.92,80862.87,0.0,-0.01402,1e-05,2.80812]
[1778361229058,41.93,80863.35,0.0,-0.01402,1e-05,2.80786]
[1778361234093,41.93,80862.05,0.0,-0.01403,1e-05,2.81086]
[1778361240135,41.93,80862.96,0.0,-0.01403,1e-05,2.80991]
[1778361245170,41.93,80863.55,0.0,-0.01403,1e-05,2.80946]
[1778361250205,41.93,80864.64,0.0,-0.01402,1e-05,2.80809]
[1778361256247,41.94,80864.64,0.0,-0.01402,1e-05,2.80887]
[1778361262289,41.94,80864.53,0.0,-0.01403,1e-05,2.80984]
[1778361268331,41.94,80859.49,0.0,-0.01409,1e-05,2.81987]
[1778361273366,41.94,80851.96,0.0,-0.01416,1e-05,2.83264]
[1778361278412,41.94,80851.77,0.0,-0.01417,1e-05,2.83343]
[1778361283447,41.95,80849.9,0.0,-0.01419,1e-05,2.83731]
[1778361294525,41.95,80850.68,0.0,-0.01419,1e-05,2.83675]
[1778361299560,41.95,80852.04,0.0,-0.01418,1e-05,2.83462]
[1778361304595,41.95,80851.66,0.0,-0.01418,1e-05,2.83573]
[1778361311644,41.95,80851.29,0.0,-0.01419,1e-05,2.83703]
[1778361322721,41.95,80851.31,0.0,-0.01419,1e-05,2.83781]
[1778361327756,41.96,80851.82,0.0,-0.01419,1e-05,2.83723]
[1778361339843,41.96,80851.43,0.0,-0.01419,1e-05,2.83716]
[1778361351928,41.96,80851.24,0.0,-0.0142,1e-05,2.83836]
[1778361358977,41.96,80851.29,0.0,-0.0142,1e-05,2.83875]
[1778361365020,41.96,80850.96,0.0,-0.01421,1e-05,2.83978]
[1778361371062,41.97,80851.15,0.0,-0.01421,1e-05,2.83983]
[1778361376097,41.97,80851.8,0.0,-0.0142,1e-05,2.83896]
[1778361381132,41.97,80854.82,0.0,-0.01417,1e-05,2.83373]
[1778361386167,41.97,80855.77,0.0,-0.01416,1e-05,2.83236]
[1778361391202,41.97,80856.17,0.0,-0.01415,1e-05,2.83039]
[1778361397244,41.97,80861.37,0.0,-0.0141,1e-05,2.82135]
[1778361402279,41.97,80861.57,0.0,-0.0141,1e-05,2.82146]
[1778361407314,41.97,80861.61,0.0,-0.0141,1e-05,2.82184]
[1778361417344,41.98,80861.38,0.0,-0.01411,1e-05,2.82253]
[1778361428461,41.98,80865.55,0.0,-0.01407,1e-05,2.81647]
[1778361433496,41.98,80865.51,0.0,-0.01407,1e-05,2.81699]
[1778361439538,41.98,80866.61,0.0,-0.01406,1e-05,2.81549]
[1778361444573,41.99,80866.55,0.0,-0.01407,1e-05,2.81602]
[1778361449608,41.99,80866.43,0.0,-0.01407,1e-05,2.81665]
[1778361454643,41.99,80852.46,0.0,-0.01422,1e-05,2.84114]
[1778361459678,41.99,80851.25,0.0,-0.01423,1e-05,2.84357]
[1778361464713,41.99,80849.56,0.0,-0.01425,1e-05,2.8469]
[1778361474783,41.99,80850.01,0.0,-0.01425,1e-05,2.84643]
[1778361479818,41.99,80849.66,0.0,-0.01425,1e-05,2.84724]
[1778361488881,41.99,80849.43,0.0,-0.01426,1e-05,2.84795]
[1778361499958,41.99,80849.23,0.0,-0.01426,1e-05,2.8487]
[1778361504993,41.99,80849.59,0.0,-0.01426,1e-05,2.84821]
[1778361512044,41.99,80849.48,0.0,-0.01425,1e-05,2.84703]
[1778361522114,41.99,80849.48,0.0,-0.01426,1e-05,2.84741]
[1778361530170,42.0,80849.28,0.0,-0.01426,1e-05,2.84808]
[1778361535205,42.0,80849.68,0.0,-0.01426,1e-05,2.84753]
[1778361540240,42.0,80849.51,0.0,-0.01426,1e-05,2.84804]
[1778361549303,42.0,80848.73,0.0,-0.01427,1e-05,2.84981]
[1778361554338,42.0,80848.58,0.0,-0.01427,1e-05,2.85027]
[1778361561519,42.0,80848.58,0.0,-0.01427,1e-05,2.85027]
[1778361567429,42.0,80848.87,0.0,-0.01427,1e-05,2.85018]
[1778361578506,42.0,80848.69,0.0,-0.01427,1e-05,2.84926]
[1778361583541,42.0,80848.74,0.0,-0.01427,1e-05,2.84935]
[1778361591597,42.0,80847.16,0.0,-0.01429,1e-05,2.85258]
[1778361605695,42.0,80846.75,0.0,-0.0143,1e-05,2.85379]
[1778361614759,42.01,80846.7,0.0,-0.0143,1e-05,2.85417]
[1778361619794,42.01,80842.83,0.0,-0.01434,1e-05,2.86153]
[1778361624841,42.01,80840.83,0.0,-0.01436,1e-05,2.86534]
[1778361631890,42.01,80840.85,0.0,-0.01436,1e-05,2.86372]
[1778361638939,42.01,80840.81,0.0,-0.01436,1e-05,2.86387]
[1778361644981,42.01,80840.88,0.0,-0.01436,1e-05,2.86378]
[1778361650020,42.01,80840.95,0.0,-0.01436,1e-05,2.86369]
[1778361655055,42.01,80825.99,0.0,-0.01452,1e-05,2.89163]
[1778361660090,42.01,80825.92,0.0,-0.01452,1e-05,2.89156]
[1778361665125,42.01,80825.18,0.0,-0.01453,1e-05,2.89277]
[1778361672176,42.0,80824.85,0.0,-0.01453,1e-05,2.89315]
[1778361677211,42.0,80817.04,0.0,-0.01462,1e-05,2.90767]
[1778361682246,42.0,80817.02,0.0,-0.01462,1e-05,2.90744]
[1778361687281,42.0,80816.8,0.0,-0.01462,1e-05,2.90761]
[1778361692316,42.0,80816.75,0.0,-0.01461,1e-05,2.90583]
[1778361699365,42.0,80816.9,0.0,-0.01461,1e-05,2.90529]
[1778361704400,42.0,80817.15,0.0,-0.0146,1e-05,2.90465]
[1778361715477,42.0,80817.56,0.0,-0.0146,1e-05,2.90356]
[1778361720512,42.0,80820.71,0.0,-0.01456,1e-05,2.89751]
[1778361725547,42.0,80821.99,0.0,-0.01455,1e-05,2.89506]
[1778361732596,42.0,80821.77,0.0,-0.01455,1e-05,2.89542]
[1778361743673,42.0,80823.75,0.0,-0.01452,1e-05,2.89162]
[1778361748708,42.0,80824.87,0.0,-0.01451,1e-05,2.88951]
[1778361759785,42.0,80824.61,0.0,-0.01451,1e-05,2.88835]
[1778361764821,42.0,80822.97,0.0,-0.01453,1e-05,2.89142]
[1778361769857,42.0,80822.93,0.0,-0.01453,1e-05,2.89147]
[1778361777913,42.0,80823.58,0.0,-0.01452,1e-05,2.89021]
[1778361782950,42.0,80821.05,0.0,-0.01455,1e-05,2.89494]
[1778361787985,42.0,80816.75,0.0,-0.01459,1e-05,2.90294]
[1778361798057,42.0,80816.63,0.0,-0.01459,1e-05,2.9029]
[1778361803092,42.0,80816.38,0.0,-0.0146,1e-05,2.90324]
[1778361809135,42.0,80816.47,0.0,-0.01459,1e-05,2.9029]
[1778361814170,42.0,80816.49,0.0,-0.01459,1e-05,2.90109]
[1778361820212,42.0,80814.42,0.0,-0.01461,1e-05,2.90485]
[1778361825247,41.99,80813.4,0.0,-0.01462,1e-05,2.90663]
[1778361830282,41.99,80812.53,0.0,-0.01463,1e-05,2.90813]
[1778361835317,41.99,80812.53,0.0,-0.01463,1e-05,2.90798]
[1778361841360,41.99,80812.31,0.0,-0.01463,1e-05,2.90823]
[1778361846397,41.99,80812.21,0.0,-0.01463,1e-05,2.90828]
[1778361854454,41.99,80812.44,0.0,-0.01462,1e-05,2.90762]
[1778361859489,41.99,80812.44,0.0,-0.01462,1e-05,2.90748]
[1778361864524,41.99,80810.91,0.0,-0.01464,1e-05,2.91023]
[1778361869559,41.99,80809.79,0.0,-0.01465,1e-05,2.91214]
[1778361874594,41.99,80809.64,0.0,-0.01464,1e-05,2.91052]
[1778361879629,41.99,80809.44,0.0,-0.01464,1e-05,2.91061]
[1778361887685,41.99,80809.64,0.0,-0.01464,1e-05,2.9097]
[1778361895741,41.99,80809.68,0.0,-0.01463,1e-05,2.90902]
[1778361900777,41.98,80799.04,0.0,-0.01475,1e-05,2.92871]
[1778361905812,41.98,80795.08,0.0,-0.01479,1e-05,2.93565]
[1778361910847,41.98,80794.64,0.0,-0.0148,1e-05,2.93591]
[1778361916889,41.98,80796.54,0.0,-0.01477,1e-05,2.93169]
[1778361921924,41.98,80796.68,0.0,-0.01477,1e-05,2.93096]
[1778361926959,41.98,80796.34,0.0,-0.01477,1e-05,2.93117]
[1778361933001,41.97,80790.45,0.0,-0.01482,1e-05,2.94016]
[1778361938036,41.97,80792.89,0.0,-0.01479,1e-05,2.93505]
[1778361943071,41.97,80792.9,0.0,-0.01479,1e-05,2.93463]
[1778361948106,41.97,80792.77,0.0,-0.01479,1e-05,2.9345]
[1778361955155,41.97,80792.83,0.0,-0.01479,1e-05,2.93388]
[1778361961197,41.97,80792.38,0.0,-0.01479,1e-05,2.93432]
[1778361966232,41.97,80776.88,0.0,-0.01496,1e-05,2.96359]
[1778361971267,41.96,80776.95,0.0,-0.01496,1e-05,2.96284]
[1778361976302,41.96,80777.82,0.0,-0.01494,1e-05,2.9605]
[1778361981337,41.96,80777.22,0.0,-0.01495,1e-05,2.96082]
[1778361986372,41.96,80776.47,0.0,-0.01495,1e-05,2.96151]
[1778361991408,41.96,80777.31,0.0,-0.01493,1e-05,2.95746]
[1778361997450,41.95,80776.13,0.0,-0.01494,1e-05,2.95881]
[1778362003492,41.95,80776.86,0.0,-0.01492,1e-05,2.95649]
[1778362008528,41.95,80777.02,0.0,-0.01492,1e-05,2.95541]
[1778362019607,41.94,80776.9,0.0,-0.01491,1e-05,2.95396]
[1778362026656,41.94,80774.67,0.0,-0.01493,1e-05,2.95715]
[1778362031693,41.94,80781.34,0.0,-0.01485,1e-05,2.94364]
[1778362036728,41.93,80782.11,0.0,-0.01483,1e-05,2.94149]
[1778362041763,41.93,80781.76,0.0,-0.01483,1e-05,2.94148]
[1778362046798,41.93,80781.94,0.0,-0.01483,1e-05,2.94046]
[1778362051833,41.93,80783.7,0.0,-0.0148,1e-05,2.93477]
[1778362056868,41.93,80784.71,0.0,-0.01478,1e-05,2.93227]
[1778362064924,41.92,80787.43,0.0,-0.01475,1e-05,2.92627]
[1778362069959,41.92,80787.53,0.0,-0.01474,1e-05,2.9256]
[1778362074994,41.92,80788.24,0.0,-0.01473,1e-05,2.92378]
[1778362082479,41.92,80788.59,0.0,-0.01473,1e-05,2.92302]
[1778362082501,41.92,80788.59,0.0,-0.01472,1e-05,2.92241]
[1778362088087,41.92,80789.1,0.0,-0.01472,1e-05,2.92161]
[1778362095136,41.92,80789.04,0.0,-0.01472,1e-05,2.92195]
[1778362100171,41.92,80792.99,0.0,-0.01468,1e-05,2.91463]
[1778362105206,41.92,80793.3,0.0,-0.01467,1e-05,2.91425]
[1778362110241,41.92,80793.35,0.0,-0.01467,1e-05,2.91435]
[1778362115276,41.92,80792.85,0.0,-0.01467,1e-05,2.91383]
[1778362120311,41.92,80792.87,0.0,-0.01467,1e-05,2.91398]
[1778362125346,41.92,80792.59,0.0,-0.01468,1e-05,2.91469]
[1778362130381,41.92,80792.72,0.0,-0.01468,1e-05,2.91461]
[1778362135416,41.92,80792.56,0.0,-0.01468,1e-05,2.91508]
[1778362140451,41.93,80792.93,0.0,-0.01468,1e-05,2.91457]
[1778362146493,41.93,80794.13,0.0,-0.01467,1e-05,2.91249]
[1778362151528,41.93,80795.89,0.0,-0.01465,1e-05,2.90934]
[1778362159584,41.93,80799.16,0.0,-0.01461,1e-05,2.90347]
[1778362164619,41.93,80800.24,0.0,-0.0146,1e-05,2.90169]
[1778362169654,41.93,80800.43,0.0,-0.0146,1e-05,2.9016]
[1778362174689,41.93,80801.21,0.0,-0.01458,1e-05,2.89875]
[1778362179727,41.93,80801.58,0.0,-0.01458,1e-05,2.89836]
[1778362186776,41.93,80802.14,0.0,-0.01458,1e-05,2.89775]
[1778362191811,41.93,80802.68,0.0,-0.01457,1e-05,2.89706]
[1778362196846,41.93,80803.71,0.0,-0.01457,1e-05,2.89546]
[1778362210944,41.94,80805.26,0.0,-0.01455,1e-05,2.89354]
[1778362215979,41.94,80805.62,0.0,-0.01455,1e-05,2.89322]
[1778362221015,41.94,80805.38,0.0,-0.01456,1e-05,2.89403]
[1778362230078,41.94,80804.86,0.0,-0.01457,1e-05,2.89565]
[1778362235113,41.94,80806.19,0.0,-0.01455,1e-05,2.89183]
[1778362245184,41.95,80805.92,0.0,-0.01455,1e-05,2.89309]
[1778362253240,41.95,80804.77,0.0,-0.01457,1e-05,2.89583]
[1778362258275,41.95,80802.66,0.0,-0.01459,1e-05,2.90015]
[1778362264317,41.95,80802.52,0.0,-0.0146,1e-05,2.90077]
[1778362269352,41.95,80801.73,0.0,-0.01461,1e-05,2.90254]
[1778362274387,41.95,80801.73,0.0,-0.01461,1e-05,2.90282]
[1778362280429,41.95,80801.46,0.0,-0.01462,1e-05,2.90367]
[1778362285465,41.95,80800.24,0.0,-0.01463,1e-05,2.90624]
[1778362291507,41.95,80800.23,0.0,-0.01462,1e-05,2.90489]
[1778362296542,41.95,80800.13,0.0,-0.01463,1e-05,2.90534]
[1778362303591,41.96,80799.9,0.0,-0.01463,1e-05,2.90614]
[1778362308626,41.96,80799.81,0.0,-0.01463,1e-05,2.90658]
[1778362314669,41.96,80799.73,0.0,-0.01464,1e-05,2.90711]
[1778362319703,41.96,80799.25,0.0,-0.01464,1e-05,2.90828]
[1778362324738,41.96,80799.13,0.0,-0.01465,1e-05,2.90877]
[1778362333806,41.96,80799.6,0.0,-0.01464,1e-05,2.90836]
[1778362339848,41.96,80799.26,0.0,-0.01465,1e-05,2.90932]
[1778362344885,41.96,80798.39,0.0,-0.01466,1e-05,2.91121]
[1778362349920,41.96,80798.86,0.0,-0.01466,1e-05,2.91057]
[1778362354955,41.96,80799.06,0.0,-0.01465,1e-05,2.90879]
[1778362369053,41.97,80799.07,0.0,-0.01465,1e-05,2.9095]
[1778362374090,41.97,80798.69,0.0,-0.01466,1e-05,2.91048]
[1778362380130,41.97,80799.11,0.0,-0.01466,1e-05,2.90998]
[1778362391207,41.97,80799.2,0.0,-0.01466,1e-05,2.91037]
[1778362396242,41.97,80799.06,0.0,-0.01466,1e-05,2.91088]
[1778362401277,41.97,80798.63,0.0,-0.01467,1e-05,2.91193]
[1778362406312,41.97,80799.37,0.0,-0.01466,1e-05,2.91076]
[1778362415375,41.97,80798.73,0.0,-0.01466,1e-05,2.91073]
[1778362421419,41.97,80798.76,0.0,-0.01466,1e-05,2.91097]
[1778362426454,41.97,80798.82,0.0,-0.01466,1e-05,2.9111]
[1778362431489,41.98,80798.79,0.0,-0.01467,1e-05,2.9114]
[1778362438538,41.98,80798.61,0.0,-0.01467,1e-05,2.91207]
[1778362444580,41.98,80798.66,0.0,-0.01467,1e-05,2.91226]
[1778362450622,41.98,80798.87,0.0,-0.01467,1e-05,2.91215]
[1778362455657,41.98,80798.78,0.0,-0.01467,1e-05,2.91256]
[1778362460692,41.98,80795.33,0.0,-0.01471,1e-05,2.9193]
[1778362465005,41.98,80795.09,0.0,-0.01472,1e-05,2.91986]
[1778362465098,41.98,80795.12,0.0,-0.01472,1e-05,2.91987]
[1778362470762,41.98,80794.82,0.0,-0.01472,1e-05,2.92015]
[1778362480832,41.98,80794.82,0.0,-0.01471,1e-05,2.91783]
[1778362485867,41.98,80793.6,0.0,-0.01472,1e-05,2.91985]
[1778362490902,41.98,80792.99,0.0,-0.01472,1e-05,2.9207]
[1778362495937,41.97,80793.15,0.0,-0.01472,1e-05,2.92008]
[1778362500972,41.97,80785.46,0.0,-0.01481,1e-05,2.93431]
[1778362507014,41.97,80782.4,0.0,-0.01484,1e-05,2.9396]
[1778362512050,41.97,80780.68,0.0,-0.01485,1e-05,2.94241]
[1778362517086,41.97,80780.11,0.0,-0.01486,1e-05,2.94303]
[1778362522121,41.97,80787.65,0.0,-0.01477,1e-05,2.92829]
[1778362527156,41.97,80787.36,0.0,-0.01477,1e-05,2.92852]
[1778362537226,41.96,80787.36,0.0,-0.01476,1e-05,2.92621]
[1778362543268,41.96,80787.47,0.0,-0.01476,1e-05,2.92564]
[1778362548303,41.96,80787.58,0.0,-0.01475,1e-05,2.92515]
[1778362553338,41.96,80787.31,0.0,-0.01475,1e-05,2.92538]
[1778362562406,41.96,80787.48,0.0,-0.01475,1e-05,2.92453]
[1778362568448,41.96,80787.48,0.0,-0.01475,1e-05,2.9242]
[1778362574490,41.96,80787.66,0.0,-0.01474,1e-05,2.92352]
[1778362579525,41.96,80787.19,0.0,-0.01475,1e-05,2.92414]
[1778362584560,41.96,80786.75,0.0,-0.01475,1e-05,2.9247]
[1778362589595,41.96,80787.05,0.0,-0.01475,1e-05,2.92386]
[1778362595637,41.95,80786.94,0.0,-0.01474,1e-05,2.92207]
[1778362604700,41.95,80786.88,0.0,-0.01473,1e-05,2.92171]
[1778362609735,41.95,80786.69,0.0,-0.01474,1e-05,2.92182]
[1778362617791,41.95,80786.72,0.0,-0.01473,1e-05,2.92135]
[1778362626372,41.95,80786.72,0.0,-0.01473,1e-05,2.92135]
[1778362627301,41.95,80786.72,0.0,-0.01473,1e-05,2.92091]
[1778362634910,41.95,80786.22,0.0,-0.01473,1e-05,2.92146]
[1778362639945,41.95,80786.28,0.0,-0.01473,1e-05,2.9211]
[1778362644980,41.95,80786.59,0.0,-0.01473,1e-05,2.92021]
[1778362656057,41.95,80786.49,0.0,-0.01472,1e-05,2.9182]
[1778362663106,41.94,80786.6,0.0,-0.01471,1e-05,2.91767]
[1778362668141,41.94,80787.06,0.0,-0.01471,1e-05,2.91658]
[1778362673177,41.94,80780.22,0.0,-0.01478,1e-05,2.92932]
[1778362678212,41.94,80780.22,0.0,-0.01478,1e-05,2.92901]
[1778362683248,41.94,80766.75,0.0,-0.01493,1e-05,2.95436]
[1778362689290,41.94,80766.34,0.0,-0.01493,1e-05,2.95449]
[1778362694325,41.94,80764.0,0.0,-0.01496,1e-05,2.95842]
[1778362700367,41.93,80762.67,0.0,-0.01497,1e-05,2.96025]
[1778362705403,41.93,80763.11,0.0,-0.01496,1e-05,2.95879]
[1778362713458,41.93,80763.02,0.0,-0.01495,1e-05,2.95629]
[1778362722499,41.93,80762.97,0.0,-0.01494,1e-05,2.95602]
[1778362723469,41.93,80762.97,0.0,-0.01494,1e-05,2.95529]
[1778362733600,41.92,80762.86,0.0,-0.01493,1e-05,2.95416]
[1778362739642,41.92,80762.84,0.0,-0.01493,1e-05,2.95345]
[1778362744678,41.92,80760.37,0.0,-0.01495,1e-05,2.95756]
[1778362749712,41.92,80760.16,0.0,-0.01495,1e-05,2.95731]
[1778362755754,41.91,80760.24,0.0,-0.01495,1e-05,2.95638]
[1778362762803,41.91,80760.36,0.0,-0.01494,1e-05,2.95526]
[1778362769852,41.91,80760.93,0.0,-0.01493,1e-05,2.95329]
[1778362775894,41.91,80760.6,0.0,-0.01492,1e-05,2.9515]
[1778362780929,41.9,80760.51,0.0,-0.01492,1e-05,2.95105]
[1778362785964,41.9,80758.65,0.0,-0.01494,1e-05,2.95398]
[1778362792007,41.9,80758.68,0.0,-0.01493,1e-05,2.95316]
[1778362799055,41.9,80757.87,0.0,-0.01493,1e-05,2.95384]
[1778362804092,41.9,80757.79,0.0,-0.01493,1e-05,2.95336]
[1778362809127,41.89,80758.82,0.0,-0.01492,1e-05,2.95078]
[1778362815169,41.89,80758.16,0.0,-0.01492,1e-05,2.95122]
[1778362820204,41.89,80758.09,0.0,-0.01492,1e-05,2.95076]
[1778362825239,41.89,80758.68,0.0,-0.01491,1e-05,2.94904]
[1778362831281,41.88,80758.84,0.0,-0.01489,1e-05,2.94637]
[1778362837323,41.88,80758.27,0.0,-0.01489,1e-05,2.9468]
[1778362844372,41.88,80758.35,0.0,-0.01489,1e-05,2.94587]
[1778362849410,41.88,80758.61,0.0,-0.01488,1e-05,2.94483]
[1778362855451,41.88,80757.99,0.0,-0.01489,1e-05,2.94538]
[1778362860486,41.88,80758.02,0.0,-0.01488,1e-05,2.94479]
[1778362865521,41.87,80757.98,0.0,-0.01488,1e-05,2.94433]
[1778362870556,41.87,80757.97,0.0,-0.01488,1e-05,2.94383]
[1778362875591,41.87,80757.43,0.0,-0.01488,1e-05,2.94434]
[1778362880626,41.87,80757.44,0.0,-0.01488,1e-05,2.9438]
[1778362885661,41.87,80758.16,0.0,-0.01487,1e-05,2.94191]
[1778362890696,41.87,80758.16,0.0,-0.01486,1e-05,2.94142]
[1778362895732,41.86,80757.88,0.0,-0.01486,1e-05,2.93979]
[1778362900767,41.86,80768.27,0.0,-0.01473,1e-05,2.91951]
[1778362907816,41.86,80769.75,0.0,-0.01471,1e-05,2.9163]
[1778362912851,41.86,80770.61,0.0,-0.0147,1e-05,2.91438]
[1778362917886,41.86,80772.79,0.0,-0.01468,1e-05,2.90996]
[1778362922921,41.86,80777.59,0.0,-0.01462,1e-05,2.90063]
[1778362927956,41.86,80780.91,0.0,-0.01458,1e-05,2.89417]
[1778362935007,41.86,80781.28,0.0,-0.01458,1e-05,2.89327]
[1778362940044,41.86,80782.1,0.0,-0.01457,1e-05,2.8916]
[1778362948101,41.86,80782.45,0.0,-0.01456,1e-05,2.89074]
[1778362953137,41.86,80782.46,0.0,-0.01455,1e-05,2.88894]
[1778362958172,41.86,80782.59,0.0,-0.01455,1e-05,2.8886]
[1778362964214,41.86,80777.82,0.0,-0.0146,1e-05,2.89748]
[1778362969249,41.86,80765.14,0.0,-0.01475,1e-05,2.92128]
[1778362974284,41.85,80764.1,0.0,-0.01476,1e-05,2.92285]
[1778362979319,41.85,80764.44,0.0,-0.01475,1e-05,2.92172]
[1778362984354,41.85,80763.84,0.0,-0.01475,1e-05,2.92245]
[1778362989389,41.85,80760.89,0.0,-0.01479,1e-05,2.92764]
[1778362994424,41.85,80758.86,0.0,-0.01481,1e-05,2.93107]
[1778362999459,41.85,80755.84,0.0,-0.01484,1e-05,2.93634]
[1778363004604,41.85,80750.87,0.0,-0.01489,1e-05,2.94545]
[1778363010536,41.84,80744.54,0.0,-0.01496,1e-05,2.95679]
[1778363015572,41.84,80744.76,0.0,-0.01495,1e-05,2.95411]
[1778363024571,41.84,80743.85,0.0,-0.01495,1e-05,2.95554]
[1778363029670,41.84,80751.16,0.0,-0.01486,1e-05,2.94043]
[1778363034705,41.84,80757.42,0.0,-0.01479,1e-05,2.92817]
[1778363039740,41.84,80758.67,0.0,-0.01478,1e-05,2.92556]
[1778363044777,41.83,80756.86,0.0,-0.01479,1e-05,2.92877]
[1778363050820,41.83,80756.79,0.0,-0.01479,1e-05,2.92856]
[1778363055857,41.83,80749.99,0.0,-0.01487,1e-05,2.94124]
[1778363060892,41.83,80747.81,0.0,-0.01489,1e-05,2.945]
[1778363065927,41.83,80742.94,0.0,-0.01495,1e-05,2.95389]
[1778363070962,41.83,80742.22,0.0,-0.01495,1e-05,2.95478]
[1778363075997,41.83,80741.85,0.0,-0.01494,1e-05,2.95336]
[1778363081032,41.83,80740.04,0.0,-0.01496,1e-05,2.95641]
[1778363086067,41.82,80739.96,0.0,-0.01496,1e-05,2.95615]
[1778363092109,41.82,80739.35,0.0,-0.01497,1e-05,2.95686]
[1778363100165,41.82,80738.87,0.0,-0.01497,1e-05,2.95721]
[1778363105200,41.82,80740.03,0.0,-0.01495,1e-05,2.95465]
[1778363110235,41.82,80740.3,0.0,-0.01495,1e-05,2.95383]
[1778363115270,41.82,80741.69,0.0,-0.01493,1e-05,2.95088]
[1778363121312,41.82,80742.02,0.0,-0.01492,1e-05,2.94995]
[1778363128361,41.82,80742.14,0.0,-0.01492,1e-05,2.94936]
[1778363135411,41.82,80742.58,0.0,-0.0149,1e-05,2.94646]
[1778363142459,41.81,80742.43,0.0,-0.0149,1e-05,2.94639]
[1778363147494,41.81,80742.13,0.0,-0.01491,1e-05,2.94664]
[1778363152529,41.81,80742.78,0.0,-0.0149,1e-05,2.94512]
[1778363157564,41.81,80743.48,0.0,-0.01489,1e-05,2.94351]
[1778363163607,41.81,80744.59,0.0,-0.01487,1e-05,2.94108]
[1778363173677,41.81,80744.49,0.0,-0.01487,1e-05,2.94077]
[1778363178712,41.81,80744.32,0.0,-0.01487,1e-05,2.94083]
[1778363183749,41.81,80743.89,0.0,-0.01487,1e-05,2.94139]
[1778363188786,41.81,80744.17,0.0,-0.01487,1e-05,2.94058]
[1778363198856,41.81,80743.94,0.0,-0.01486,1e-05,2.9388]
[1778363205905,41.8,80743.62,0.0,-0.01486,1e-05,2.93903]
[1778363215975,41.8,80743.91,0.0,-0.01486,1e-05,2.93793]
[1778363222018,41.8,80743.69,0.0,-0.01486,1e-05,2.93803]
[1778363227053,41.8,80742.29,0.0,-0.01487,1e-05,2.94043]
[1778363232088,41.8,80741.07,0.0,-0.01488,1e-05,2.94248]
[1778363238130,41.8,80739.72,0.0,-0.0149,1e-05,2.9447]
[1778363243165,41.8,80735.84,0.0,-0.01494,1e-05,2.95185]
[1778363248200,41.8,80737.32,0.0,-0.01492,1e-05,2.94869]
[1778363253236,41.8,80741.29,0.0,-0.01487,1e-05,2.93916]
[1778363258270,41.8,80743.74,0.0,-0.01484,1e-05,2.93431]
[1778363263306,41.79,80745.11,0.0,-0.01482,1e-05,2.93156]
[1778363268342,41.79,80747.44,0.0,-0.01479,1e-05,2.92698]
[1778363274384,41.79,80751.75,0.0,-0.01474,1e-05,2.9187]
[1778363281433,41.79,80752.26,0.0,-0.01474,1e-05,2.91766]
[1778363286468,41.79,80752.31,0.0,-0.01474,1e-05,2.91751]
[1778363292510,41.79,80751.27,0.0,-0.01475,1e-05,2.91941]
[1778363297545,41.79,80755.18,0.0,-0.0147,1e-05,2.91186]
[1778363302580,41.79,80753.24,0.0,-0.01472,1e-05,2.91551]
[1778363307615,41.79,80752.88,0.0,-0.01473,1e-05,2.91611]
[1778363312650,41.79,80748.79,0.0,-0.01477,1e-05,2.92213]
[1778363317685,41.79,80749.38,0.0,-0.01476,1e-05,2.92086]
[1778363322720,41.79,80749.31,0.0,-0.01476,1e-05,2.92087]
[1778363332794,41.79,80749.34,0.0,-0.01476,1e-05,2.92058]
[1778363340850,41.79,80749.38,0.0,-0.01476,1e-05,2.92033]
[1778363345269,41.79,80749.59,0.0,-0.01475,1e-05,2.91983]
[1778363346722,41.79,80749.63,0.0,-0.01475,1e-05,2.91917]
[1778363351927,41.78,80772.63,0.0,-0.01447,1e-05,2.87238]
[1778363356962,41.77,80774.64,0.0,-0.01443,1e-05,2.86609]
[1778363361997,41.76,80773.86,0.0,-0.01443,1e-05,2.86506]
[1778363372070,41.75,80774.45,0.0,-0.01438,1e-05,2.85734]
[1778363382142,41.73,80772.35,0.0,-0.01438,1e-05,2.85637]
[1778363387179,41.72,80771.97,0.0,-0.01437,1e-05,2.85465]
[1778363392214,41.72,80771.97,0.0,-0.01435,1e-05,2.85223]
[1778363398256,41.71,80771.21,0.0,-0.01434,1e-05,2.85077]
[1778363403291,41.7,80773.4,0.0,-0.01431,1e-05,2.84429]
[1778363410341,41.69,80781.96,0.0,-0.01419,1e-05,2.82511]
[1778363415375,41.68,80785.3,0.0,-0.01414,1e-05,2.8168]
[1778363421417,41.68,80786.45,0.0,-0.01412,1e-05,2.81219]
[1778363426456,41.67,80786.61,0.0,-0.0141,1e-05,2.80986]
[1778363431491,41.66,80784.35,0.0,-0.01411,1e-05,2.8104]
[1778363436526,41.66,80773.23,0.0,-0.01422,1e-05,2.82904]
[1778363443575,41.65,80772.45,0.0,-0.01421,1e-05,2.82748]
[1778363449617,41.64,80772.9,0.0,-0.01419,1e-05,2.82409]
[1778363454853,41.63,80772.49,0.0,-0.01419,1e-05,2.82317]
[1778363462710,41.62,80769.37,0.0,-0.0142,1e-05,2.82516]
[1778363467744,41.62,80766.86,0.0,-0.01421,1e-05,2.8277]
[1778363472780,41.61,80765.3,0.0,-0.01422,1e-05,2.82843]
[1778363477815,41.6,80763.25,0.0,-0.01423,1e-05,2.83006]
[1778363483857,41.59,80762.73,0.0,-0.01422,1e-05,2.82838]
[1778363490906,41.58,80760.79,0.0,-0.01422,1e-05,2.82848]
[1778363495941,41.58,80761.66,0.0,-0.01419,1e-05,2.82303]
[1778363500976,41.57,80760.14,0.0,-0.01419,1e-05,2.82372]
[1778363508025,41.56,80758.44,0.0,-0.01419,1e-05,2.82391]
[1778363513060,41.55,80755.32,0.0,-0.01422,1e-05,2.82764]
[1778363519103,41.55,80755.16,0.0,-0.0142,1e-05,2.8254]
[1778363524139,41.54,80754.81,0.0,-0.01419,1e-05,2.82397]
[1778363529173,41.53,80753.67,0.0,-0.0142,1e-05,2.82404]
[1778363535215,41.53,80753.67,0.0,-0.01418,1e-05,2.82158]
[1778363540250,41.52,80752.35,0.0,-0.01418,1e-05,2.82205]
[1778363545285,41.51,80751.53,0.0,-0.01418,1e-05,2.8216]
[1778363555355,41.5,80751.7,0.0,-0.01415,1e-05,2.81572]
[1778363563411,41.49,80751.39,0.0,-0.01413,1e-05,2.81327]
[1778363572474,41.48,80750.2,0.0,-0.01413,1e-05,2.81213]
[1778363578520,41.47,80751.13,0.0,-0.01411,1e-05,2.80821]
[1778363585569,41.47,80749.6,0.0,-0.01411,1e-05,2.80856]
[1778363591611,41.46,80749.74,0.0,-0.01409,1e-05,2.80616]
[1778363595370,41.46,80749.74,0.0,-0.01409,1e-05,2.80616]
[1778363596311,41.46,80749.73,0.0,-0.01409,1e-05,2.80512]
[1778363601684,41.45,80751.18,0.0,-0.01406,1e-05,2.80001]
[1778363606721,41.44,80750.16,0.0,-0.01406,1e-05,2.80021]
[1778363615784,41.43,80751.36,0.0,-0.01402,1e-05,2.79331]
[1778363620819,41.43,80751.21,0.0,-0.01401,1e-05,2.79196]
[1778363628875,41.42,80751.02,0.0,-0.014,1e-05,2.78974]
[1778363633910,41.42,80751.17,0.0,-0.01399,1e-05,2.78787]
[1778363640961,41.41,80751.14,0.0,-0.01398,1e-05,2.78573]
[1778363642980,41.41,80775.74,0.0,-0.0137,1e-05,2.73973]
[1778363648016,41.4,80789.95,0.0,-0.01354,1e-05,2.71271]
[1778363653050,41.4,80790.35,0.0,-0.01353,1e-05,2.71089]
[1778363657767,41.4,80791.53,0.0,-0.01352,1e-05,2.70801]
[1778363663120,41.39,80796.12,0.0,-0.01346,1e-05,2.69865]
[1778363668156,41.39,80795.78,0.0,-0.01346,1e-05,2.69843]
[1778363673190,41.39,80797.47,0.0,-0.01343,1e-05,2.69296]
[1778363679232,41.39,80796.95,0.0,-0.01343,1e-05,2.69298]
[1778363684270,41.38,80795.7,0.0,-0.01344,1e-05,2.69445]
[1778363689305,41.38,80789.81,0.0,-0.0135,1e-05,2.70429]
[1778363695347,41.38,80789.52,0.0,-0.01349,1e-05,2.70379]
[1778363700382,41.37,80789.09,0.0,-0.01349,1e-05,2.70374]
[1778363705417,41.37,80783.64,0.0,-0.01355,1e-05,2.71277]
[1778363710452,41.37,80781.18,0.0,-0.01357,1e-05,2.71631]
[1778363715487,41.37,80779.88,0.0,-0.01358,1e-05,2.71769]
[1778363720522,41.36,80778.95,0.0,-0.01358,1e-05,2.71837]
[1778363725557,41.36,80777.81,0.0,-0.01359,1e-05,2.71941]
[1778363734620,41.35,80776.8,0.0,-0.01358,1e-05,2.71773]
[1778363739655,41.35,80776.91,0.0,-0.01357,1e-05,2.71647]
[1778363744690,41.35,80777.09,0.0,-0.01356,1e-05,2.71509]
[1778363750732,41.34,80776.25,0.0,-0.01357,1e-05,2.71537]
[1778363755767,41.34,80775.47,0.0,-0.01357,1e-05,2.71574]
[1778363761818,41.34,80774.44,0.0,-0.01357,1e-05,2.71634]
[1778363769874,41.33,80773.77,0.0,-0.01357,1e-05,2.71587]
[1778363776923,41.33,80773.7,0.0,-0.01356,1e-05,2.71454]
[1778363783972,41.32,80773.91,0.0,-0.01355,1e-05,2.71273]
[1778363793035,41.31,80773.82,0.0,-0.01353,1e-05,2.7095]
[1778363800085,41.31,80773.79,0.0,-0.01353,1e-05,2.70821]
[1778363807134,41.31,80773.5,0.0,-0.01352,1e-05,2.70741]
[1778363813176,41.3,80773.31,0.0,-0.01352,1e-05,2.70664]
[1778363818211,41.3,80772.99,0.0,-0.01351,1e-05,2.70611]
[1778363823246,41.3,80773.46,0.0,-0.0135,1e-05,2.70434]
[1778363828281,41.29,80774.07,0.0,-0.01349,1e-05,2.70234]
[1778363833316,41.29,80786.93,0.0,-0.01335,1e-05,2.67831]
[1778363838351,41.29,80787.16,0.0,-0.01335,1e-05,2.67724]
[1778363848425,41.29,80803.27,0.0,-0.01317,1e-05,2.64744]
[1778363853460,41.28,80796.59,0.0,-0.01323,1e-05,2.65737]
[1778363858495,41.28,80795.49,0.0,-0.01324,1e-05,2.65887]
[1778363863530,41.28,80795.4,0.0,-0.01324,1e-05,2.65856]
[1778363870579,41.28,80791.26,0.0,-0.01328,1e-05,2.66528]
[1778363879642,41.28,80790.67,0.0,-0.01328,1e-05,2.6654]
[1778363884887,41.28,80789.19,0.0,-0.01329,1e-05,2.66765]
[1778363891726,41.27,80788.69,0.0,-0.01329,1e-05,2.66771]
[1778363897768,41.27,80788.71,0.0,-0.01329,1e-05,2.66706]
[1778363902803,41.27,80788.44,0.0,-0.01329,1e-05,2.66705]
[1778363910859,41.27,80788.42,0.0,-0.01328,1e-05,2.66631]
[1778363915894,41.26,80787.17,0.0,-0.01329,1e-05,2.66651]
[1778363924957,41.26,80788.07,0.0,-0.01327,1e-05,2.66404]
[1778363933015,41.26,80776.87,0.0,-0.01339,1e-05,2.68355]
[1778363938050,41.26,80791.43,0.0,-0.01323,1e-05,2.65667]
[1778363943086,41.26,80774.78,0.0,-0.0134,1e-05,2.68627]
[1778363949131,41.25,80777.23,0.0,-0.01337,1e-05,2.68105]
[1778363956181,41.25,80776.91,0.0,-0.01337,1e-05,2.68073]
[1778363963230,41.25,80777.31,0.0,-0.01336,1e-05,2.67911]
[1778363968265,41.25,80774.16,0.0,-0.01339,1e-05,2.68416]
[1778363974307,41.24,80772.31,0.0,-0.0134,1e-05,2.68505]
[1778363980349,41.24,80772.06,0.0,-0.0134,1e-05,2.6846]
[1778363986391,41.24,80772.31,0.0,-0.01339,1e-05,2.68309]
[1778363995454,41.23,80772.1,0.0,-0.01338,1e-05,2.68209]
[1778364000489,41.23,80772.31,0.0,-0.01337,1e-05,2.68094]
[1778364005524,41.23,80785.04,0.0,-0.01324,1e-05,2.65733]
[1778364012573,41.23,80786.65,0.0,-0.01321,1e-05,2.6537]
[1778364018616,41.22,80786.72,0.0,-0.01321,1e-05,2.65296]
[1778364026672,41.22,80786.73,0.0,-0.01321,1e-05,2.65213]
[1778364031708,41.22,80786.39,0.0,-0.0132,1e-05,2.65065]
[1778364036743,41.22,80787.54,0.0,-0.01318,1e-05,2.64809]
[1778364041778,41.22,80787.54,0.0,-0.01318,1e-05,2.64761]
[1778364048827,41.21,80787.15,0.0,-0.01318,1e-05,2.64763]
[1778364054869,41.21,80787.53,0.0,-0.01317,1e-05,2.64638]
[1778364059904,41.21,80787.13,0.0,-0.01317,1e-05,2.64662]
[1778364064939,41.21,80787.22,0.0,-0.01317,1e-05,2.64598]
[1778364069974,41.21,80787.22,0.0,-0.01317,1e-05,2.64551]
[1778364075009,41.21,80787.28,0.0,-0.01317,1e-05,2.64494]
[1778364080044,41.2,80787.41,0.0,-0.01316,1e-05,2.64425]
[1778364085079,41.2,80788.12,0.0,-0.01315,1e-05,2.64252]
[1778364090114,41.2,80788.3,0.0,-0.01315,1e-05,2.64176]
[1778364095149,41.2,80787.66,0.0,-0.01314,1e-05,2.64091]
[1778364101191,41.2,80787.61,0.0,-0.01314,1e-05,2.64049]
[1778364106226,41.2,80778.17,0.0,-0.01324,1e-05,2.65691]
[1778364111261,41.2,80770.59,0.0,-0.01331,1e-05,2.66997]
[1778364116296,41.19,80774.97,0.0,-0.01326,1e-05,2.66138]
[1778364121331,41.19,80777.77,0.0,-0.01323,1e-05,2.65574]
[1778364127373,41.19,80781.27,0.0,-0.01319,1e-05,2.64886]
[1778364132410,41.19,80778.37,0.0,-0.01322,1e-05,2.6536]
[1778364138453,41.19,80775.07,0.0,-0.01325,1e-05,2.65889]
[1778364143488,41.18,80777.86,0.0,-0.01322,1e-05,2.65333]
[1778364148527,41.18,80780.32,0.0,-0.01319,1e-05,2.64844]
[1778364153567,41.18,80780.54,0.0,-0.01318,1e-05,2.64595]
[1778364158598,41.18,80781.13,0.0,-0.01317,1e-05,2.64446]
[1778364164640,41.18,80778.44,0.0,-0.01319,1e-05,2.64878]
[1778364169675,41.18,80772.29,0.0,-0.01325,1e-05,2.65936]
[1778364174710,41.17,80771.0,0.0,-0.01326,1e-05,2.66113]
[1778364179745,41.17,80778.06,0.0,-0.01319,1e-05,2.6479]
[1778364184780,41.17,80779.37,0.0,-0.01317,1e-05,2.6451]
[1778364194851,41.17,80778.16,0.0,-0.01318,1e-05,2.64646]
[1778364199886,41.17,80768.8,0.0,-0.01327,1e-05,2.66281]
[1778364204921,41.17,80756.39,0.0,-0.0134,1e-05,2.68457]
[1778364210964,41.16,80755.85,0.0,-0.0134,1e-05,2.68464]
[1778364215999,41.16,80758.9,0.0,-0.01336,1e-05,2.6768]
[1778364225062,41.16,80759.84,0.0,-0.01334,1e-05,2.67394]
[1778364230097,41.15,80759.2,0.0,-0.01335,1e-05,2.67446]
[1778364235132,41.15,80755.54,0.0,-0.01338,1e-05,2.68039]
[1778364240167,41.15,80755.15,0.0,-0.01338,1e-05,2.68039]
[1778364245203,41.15,80754.76,0.0,-0.01338,1e-05,2.68039]
[1778364252251,41.14,80753.15,0.0,-0.01339,1e-05,2.68235]
[1778364258293,41.14,80751.64,0.0,-0.0134,1e-05,2.68427]
[1778364263328,41.14,80751.43,0.0,-0.0134,1e-05,2.68397]
[1778364268363,41.14,80756.14,0.0,-0.01335,1e-05,2.67477]
[1778364273398,41.14,80756.55,0.0,-0.01333,1e-05,2.67187]
[1778364279442,41.13,80756.83,0.0,-0.01333,1e-05,2.67071]
[1778364284477,41.13,80753.84,0.0,-0.01335,1e-05,2.67557]
[1778364289512,41.13,80753.72,0.0,-0.01335,1e-05,2.6752]
[1778364294547,41.13,80756.13,0.0,-0.01332,1e-05,2.67027]
[1778364299582,41.13,80762.33,0.0,-0.01325,1e-05,2.65856]
[1778364306631,41.12,80756.06,0.0,-0.01332,1e-05,2.66921]
[1778364311666,41.12,80755.96,0.0,-0.01332,1e-05,2.66887]
[1778364316701,41.12,80755.84,0.0,-0.01331,1e-05,2.66856]
[1778364323751,41.12,80755.59,0.0,-0.01331,1e-05,2.66818]
[1778364329794,41.12,80758.82,0.0,-0.01327,1e-05,2.6617]
[1778364334828,41.11,80761.53,0.0,-0.01323,1e-05,2.65479]
[1778364340871,41.11,80761.39,0.0,-0.01323,1e-05,2.65453]
[1778364348926,41.11,80761.36,0.0,-0.01323,1e-05,2.65388]
[1778364353964,41.11,80761.57,0.0,-0.01322,1e-05,2.65305]
[1778364363032,41.11,80761.42,0.0,-0.01322,1e-05,2.65251]
[1778364368067,41.11,80767.32,0.0,-0.01316,1e-05,2.64151]
[1778364373104,41.1,80756.83,0.0,-0.01327,1e-05,2.66001]
[1778364378139,41.1,80754.86,0.0,-0.01328,1e-05,2.66304]
[1778364383175,41.1,80753.64,0.0,-0.01329,1e-05,2.66472]
[1778364388210,41.1,80752.64,0.0,-0.0133,1e-05,2.66601]
[1778364394252,41.1,80750.92,0.0,-0.01331,1e-05,2.66693]
[1778364401301,41.1,80749.51,0.0,-0.01332,1e-05,2.66875]
[1778364407343,41.09,80752.63,0.0,-0.01328,1e-05,2.66251]
[1778364413385,41.09,80757.62,0.0,-0.01323,1e-05,2.65305]
[1778364418421,41.09,80759.99,0.0,-0.0132,1e-05,2.64845]
[1778364423456,41.09,80759.3,0.0,-0.01321,1e-05,2.64939]
[1778364428491,41.09,80759.78,0.0,-0.0132,1e-05,2.64821]
[1778364433526,41.09,80759.31,0.0,-0.0132,1e-05,2.64875]
[1778364438561,41.09,80759.67,0.0,-0.0132,1e-05,2.64779]
[1778364443596,41.09,80754.36,0.0,-0.01325,1e-05,2.65701]
[1778364448631,41.08,80753.72,0.0,-0.01325,1e-05,2.65776]
[1778364453667,41.08,80753.38,0.0,-0.01325,1e-05,2.65639]
[1778364458702,41.08,80752.96,0.0,-0.01325,1e-05,2.65677]
[1778364463737,41.08,80752.86,0.0,-0.01325,1e-05,2.65656]
[1778364471793,41.08,80750.96,0.0,-0.01327,1e-05,2.65937]
[1778364477836,41.08,80751.0,0.0,-0.01326,1e-05,2.65883]
[1778364484885,41.08,80751.68,0.0,-0.01325,1e-05,2.65707]
[1778364489920,41.07,80749.78,0.0,-0.01327,1e-05,2.66007]
[1778364494955,41.07,80745.63,0.0,-0.01331,1e-05,2.66718]
[1778364500998,41.07,80743.83,0.0,-0.01333,1e-05,2.6699]
[1778364507040,41.07,80743.11,0.0,-0.01333,1e-05,2.67068]
[1778364513082,41.07,80742.97,0.0,-0.01332,1e-05,2.66883]
[1778364518117,41.07,80739.41,0.0,-0.01336,1e-05,2.67485]
[1778364524160,41.06,80738.88,0.0,-0.01336,1e-05,2.67528]
[1778364529195,41.06,80733.67,0.0,-0.01342,1e-05,2.68432]
[1778364534230,41.06,80733.53,0.0,-0.01341,1e-05,2.68406]
[1778364541279,41.06,80729.3,0.0,-0.01346,1e-05,2.69105]
[1778364551349,41.06,80723.4,0.0,-0.01351,1e-05,2.70074]
[1778364556384,41.05,80722.5,0.0,-0.01352,1e-05,2.70176]
[1778364561420,41.05,80734.52,0.0,-0.01339,1e-05,2.67922]
[1778364567463,41.05,80736.5,0.0,-0.01336,1e-05,2.67512]
[1778364572498,41.05,80736.72,0.0,-0.01335,1e-05,2.67275]
[1778364577534,41.05,80734.2,0.0,-0.01337,1e-05,2.67693]
[1778364585591,41.05,80733.8,0.0,-0.01337,1e-05,2.67702]
[1778364592640,41.04,80733.51,0.0,-0.01337,1e-05,2.67699]
[1778364601027,41.04,80733.49,0.0,-0.01337,1e-05,2.67671]
[1778364613789,41.04,80733.45,0.0,-0.01337,1e-05,2.67549]
[1778364620838,41.04,80733.53,0.0,-0.01336,1e-05,2.67484]
[1778364629901,41.04,80733.71,0.0,-0.01336,1e-05,2.67388]
[1778364634936,41.03,80733.23,0.0,-0.01335,1e-05,2.67282]
[1778364639971,41.03,80733.73,0.0,-0.01334,1e-05,2.67158]
[1778364647020,41.03,80734.25,0.0,-0.01334,1e-05,2.67021]
[1778364654069,41.03,80733.75,0.0,-0.01334,1e-05,2.67066]
[1778364662125,41.03,80733.75,0.0,-0.01334,1e-05,2.67023]
[1778364673202,41.03,80734.67,0.0,-0.01332,1e-05,2.66802]
[1778364679244,41.03,80734.57,0.0,-0.01332,1e-05,2.66794]
[1778364685286,41.03,80734.57,0.0,-0.01332,1e-05,2.66768]
[1778364692335,41.02,80734.6,0.0,-0.01331,1e-05,2.66575]
[1778364698377,41.02,80734.35,0.0,-0.01331,1e-05,2.66596]
[1778364703412,41.02,80744.16,0.0,-0.01321,1e-05,2.64809]
[1778364709454,41.02,80748.52,0.0,-0.01316,1e-05,2.64023]
[1778364714490,41.02,80749.22,0.0,-0.01315,1e-05,2.63898]
[1778364719525,41.02,80752.21,0.0,-0.01312,1e-05,2.63362]
[1778364724560,41.02,80750.32,0.0,-0.01314,1e-05,2.63705]
[1778364730604,41.02,80747.39,0.0,-0.01317,1e-05,2.64232]
[1778364735637,41.02,80739.34,0.0,-0.01326,1e-05,2.6567]
[1778364740672,41.02,80739.35,0.0,-0.01326,1e-05,2.6565]
[1778364745707,41.02,80739.74,0.0,-0.01325,1e-05,2.65563]
[1778364752757,41.02,80739.69,0.0,-0.01324,1e-05,2.65392]
[1778364757791,41.02,80736.19,0.0,-0.01328,1e-05,2.66007]
[1778364762826,41.02,80735.06,0.0,-0.01329,1e-05,2.66192]
[1778364767861,41.02,80734.38,0.0,-0.0133,1e-05,2.66292]
[1778364772896,41.02,80733.35,0.0,-0.01331,1e-05,2.66456]
[1778364777931,41.02,80733.2,0.0,-0.01331,1e-05,2.66459]
[1778364788001,41.02,80733.51,0.0,-0.0133,1e-05,2.66357]
[1778364794046,41.02,80734.19,0.0,-0.01329,1e-05,2.66208]
[1778364802102,41.01,80734.13,0.0,-0.01329,1e-05,2.66187]
[1778364807137,41.01,80726.48,0.0,-0.01337,1e-05,2.6755]
[1778364814186,41.01,80726.53,0.0,-0.01336,1e-05,2.6734]
[1778364819221,41.01,80725.65,0.0,-0.01337,1e-05,2.67472]
[1778364824256,41.01,80731.12,0.0,-0.01331,1e-05,2.6645]
[1778364829291,41.01,80731.45,0.0,-0.0133,1e-05,2.66373]
[1778364834326,41.01,80731.87,0.0,-0.0133,1e-05,2.66281]
[1778364841375,41.01,80731.84,0.0,-0.0133,1e-05,2.66265]
[1778364850439,41.01,80730.66,0.0,-0.01331,1e-05,2.66452]
[1778364858495,41.01,80732.17,0.0,-0.01329,1e-05,2.66154]
[1778364863531,41.01,80738.83,0.0,-0.01322,1e-05,2.64944]
[1778364868565,41.01,80742.25,0.0,-0.01318,1e-05,2.64326]
[1778364873600,41.01,80741.87,0.0,-0.01318,1e-05,2.64238]
[1778364878635,41.01,80742.98,0.0,-0.01317,1e-05,2.64042]
[1778364884677,41.01,80741.43,0.0,-0.01319,1e-05,2.64323]
[1778364892733,41.01,80741.58,0.0,-0.01318,1e-05,2.64295]
[1778364902803,41.01,80743.01,0.0,-0.01317,1e-05,2.64037]
[1778364908845,41.01,80741.48,0.0,-0.01318,1e-05,2.64309]
[1778364913880,41.01,80741.85,0.0,-0.01318,1e-05,2.64238]
[1778364920929,41.01,80743.12,0.0,-0.01317,1e-05,2.64007]
[1778364925964,41.01,80748.14,0.0,-0.01311,1e-05,2.63105]
[1778364930999,41.01,80748.97,0.0,-0.0131,1e-05,2.62806]
[1778364942076,41.01,80749.91,0.0,-0.01309,1e-05,2.62657]
[1778364951139,41.01,80749.08,0.0,-0.0131,1e-05,2.62817]
[1778364956174,41.01,80746.9,0.0,-0.01312,1e-05,2.63216]
[1778364961615,41.01,80747.04,0.0,-0.01312,1e-05,2.63192]
[1778364967253,41.01,80756.24,0.0,-0.01303,1e-05,2.61561]
[1778364974305,41.01,80754.75,0.0,-0.01304,1e-05,2.61849]
[1778364980347,41.01,80754.14,0.0,-0.01305,1e-05,2.61972]
[1778364987397,41.01,80755.2,0.0,-0.01304,1e-05,2.61797]
[1778364992432,41.01,80755.38,0.0,-0.01303,1e-05,2.61622]
[1778364999481,41.01,80755.92,0.0,-0.01303,1e-05,2.61542]
[1778365004516,41.01,80755.85,0.0,-0.01303,1e-05,2.61565]
[1778365013579,41.01,80755.8,0.0,-0.01303,1e-05,2.61593]
[1778365019621,41.01,80755.44,0.0,-0.01303,1e-05,2.61668]
[1778365024656,41.01,80756.48,0.0,-0.01302,1e-05,2.61491]
[1778365030757,41.01,80756.63,0.0,-0.01302,1e-05,2.61466]
[1778365036740,41.01,80755.72,0.0,-0.01303,1e-05,2.61649]
[1778365041775,41.01,80755.83,0.0,-0.01303,1e-05,2.61637]
[1778365047817,41.01,80757.21,0.0,-0.01302,1e-05,2.614]
[1778365061916,41.02,80763.28,0.0,-0.01295,1e-05,2.60211]
[1778365067958,41.02,80763.1,0.0,-0.01295,1e-05,2.60262]
[1778365072993,41.02,80765.91,0.0,-0.01292,1e-05,2.59781]
[1778365078029,41.02,80766.25,0.0,-0.01292,1e-05,2.5974]
[1778365083064,41.02,80766.51,0.0,-0.01292,1e-05,2.59713]
[1778365088106,41.02,80772.76,0.0,-0.01286,1e-05,2.58626]
[1778365093141,41.02,80773.46,0.0,-0.01285,1e-05,2.58531]
[1778365098176,41.02,80775.85,0.0,-0.01283,1e-05,2.58137]
[1778365104218,41.02,80775.39,0.0,-0.01283,1e-05,2.58255]
[1778365109253,41.02,80774.98,0.0,-0.01284,1e-05,2.58355]
[1778365114288,41.02,80774.78,0.0,-0.01284,1e-05,2.58261]
[1778365123351,41.03,80774.82,0.0,-0.01284,1e-05,2.583]
[1778365129393,41.03,80774.26,0.0,-0.01285,1e-05,2.58427]
[1778365134428,41.03,80774.7,0.0,-0.01284,1e-05,2.58372]
[1778365141477,41.03,80774.66,0.0,-0.01285,1e-05,2.58411]
[1778365146512,41.03,80773.73,0.0,-0.01286,1e-05,2.58597]
[1778365151547,41.03,80763.7,0.0,-0.01296,1e-05,2.60397]
[1778365156582,41.03,80762.3,0.0,-0.01298,1e-05,2.6065]
[1778365161617,41.03,80764.31,0.0,-0.01296,1e-05,2.60295]
[1778365167659,41.03,80765.63,0.0,-0.01294,1e-05,2.60069]
[1778365173935,41.03,80765.56,0.0,-0.01294,1e-05,2.60085]
[1778365179743,41.03,80766.03,0.0,-0.01293,1e-05,2.59865]
[1778365184778,41.03,80764.95,0.0,-0.01294,1e-05,2.60068]
[1778365191827,41.03,80762.95,0.0,-0.01297,1e-05,2.60437]
[1778365197869,41.03,80762.81,0.0,-0.01297,1e-05,2.6047]
[1778365203911,41.03,80762.7,0.0,-0.01297,1e-05,2.60496]
[1778365209953,41.03,80762.69,0.0,-0.01297,1e-05,2.60503]
[1778365224052,41.03,80762.11,0.0,-0.01298,1e-05,2.6061]
[1778365230094,41.03,80763.18,0.0,-0.01296,1e-05,2.60423]
[1778365236136,41.03,80765.95,0.0,-0.01293,1e-05,2.59787]
[1778365244192,41.03,80763.54,0.0,-0.01296,1e-05,2.60236]
[1778365253255,41.03,80762.87,0.0,-0.01296,1e-05,2.60368]
[1778365264332,41.03,80763.26,0.0,-0.01296,1e-05,2.60315]
[1778365274402,41.03,80763.72,0.0,-0.01296,1e-05,2.60248]
[1778365282458,41.04,80764.08,0.0,-0.01295,1e-05,2.60198]
[1778365287493,41.04,80764.69,0.0,-0.01295,1e-05,2.60099]
[1778365292528,41.04,80764.41,0.0,-0.01294,1e-05,2.60003]
[1778365304612,41.04,80764.78,0.0,-0.01294,1e-05,2.59965]
[1778365309647,41.04,80764.81,0.0,-0.01294,1e-05,2.59971]
[1778365314682,41.04,80764.45,0.0,-0.01295,1e-05,2.60046]
[1778365319717,41.04,80761.76,0.0,-0.01297,1e-05,2.60534]
[1778365324752,41.04,80750.23,0.0,-0.0131,1e-05,2.62596]
[1778365330794,41.04,80748.58,0.0,-0.01311,1e-05,2.62873]
[1778365336836,41.04,80747.45,0.0,-0.01312,1e-05,2.63059]
[1778365341871,41.04,80746.7,0.0,-0.01313,1e-05,2.6318]
[1778365349927,41.04,80746.68,0.0,-0.01313,1e-05,2.63162]
[1778365355969,41.04,80746.44,0.0,-0.01312,1e-05,2.63035]
[1778365361004,41.03,80752.93,0.0,-0.01305,1e-05,2.61861]
[1778365366040,41.03,80754.94,0.0,-0.01303,1e-05,2.61505]
[1778365371075,41.03,80754.7,0.0,-0.01304,1e-05,2.61551]
[1778365378124,41.04,80754.66,0.0,-0.01304,1e-05,2.61562]
[1778365383159,41.04,80754.9,0.0,-0.01303,1e-05,2.61522]
[1778365389201,41.04,80754.51,0.0,-0.01304,1e-05,2.61594]
[1778365394236,41.04,80753.77,0.0,-0.01305,1e-05,2.61726]
[1778365399271,41.04,80753.75,0.0,-0.01305,1e-05,2.6173]
[1778365412362,41.04,80752.89,0.0,-0.01305,1e-05,2.61725]
[1778365423439,41.04,80753.0,0.0,-0.01305,1e-05,2.61706]
[1778365430488,41.04,80753.59,0.0,-0.01304,1e-05,2.61602]
[1778365435528,41.04,80753.42,0.0,-0.01304,1e-05,2.61633]
[1778365440563,41.04,80760.18,0.0,-0.01297,1e-05,2.60432]
[1778365445598,41.04,80761.69,0.0,-0.01296,1e-05,2.60174]
[1778365450633,41.04,80762.65,0.0,-0.01295,1e-05,2.60015]
[1778365455668,41.04,80761.76,0.0,-0.01296,1e-05,2.60185]
[1778365460703,41.04,80758.82,0.0,-0.01299,1e-05,2.60715]
[1778365465738,41.04,80759.03,0.0,-0.01299,1e-05,2.60681]
[1778365471780,41.04,80758.46,0.0,-0.01298,1e-05,2.60631]
[1778365477826,41.04,80758.53,0.0,-0.01298,1e-05,2.60623]
[1778365482861,41.04,80758.72,0.0,-0.01298,1e-05,2.60593]
[1778365494945,41.04,80759.22,0.0,-0.01298,1e-05,2.60518]
[1778365503003,41.04,80759.59,0.0,-0.01297,1e-05,2.60461]
[1778365508038,41.04,80760.29,0.0,-0.01297,1e-05,2.60342]
[1778365514081,41.04,80758.97,0.0,-0.01298,1e-05,2.60585]
[1778365520123,41.04,80758.9,0.0,-0.01298,1e-05,2.60602]
[1778365525158,41.04,80759.23,0.0,-0.01298,1e-05,2.60547]
[1778365534221,41.04,80758.28,0.0,-0.01298,1e-05,2.60567]
[1778365536563,41.04,80758.35,0.0,-0.01298,1e-05,2.60556]
[1778365536598,41.04,80758.35,0.0,-0.01298,1e-05,2.60556]
[1778365537835,41.04,80758.35,0.0,-0.01298,1e-05,2.60556]
[1778365543284,41.04,80758.31,0.0,-0.01298,1e-05,2.60569]
[1778365548319,41.04,80759.8,0.0,-0.01297,1e-05,2.60309]
[1778365554363,41.04,80758.5,0.0,-0.01298,1e-05,2.60548]
[1778365559398,41.04,80764.99,0.0,-0.01291,1e-05,2.59406]
[1778365564433,41.04,80766.0,0.0,-0.01291,1e-05,2.59241]
[1778365570475,41.04,80765.83,0.0,-0.01291,1e-05,2.5929]
[1778365577524,41.04,80765.06,0.0,-0.01292,1e-05,2.59446]
[1778365583566,41.04,80765.95,0.0,-0.01291,1e-05,2.59305]
[1778365594643,41.04,80765.88,0.0,-0.0129,1e-05,2.59197]
[1778365600685,41.04,80765.7,0.0,-0.01291,1e-05,2.59247]
[1778365605720,41.04,80766.53,0.0,-0.0129,1e-05,2.59114]
[1778365614783,41.05,80765.25,0.0,-0.01291,1e-05,2.59367]
[1778365619818,41.05,80765.21,0.0,-0.01291,1e-05,2.59382]
[1778365624853,41.05,80766.17,0.0,-0.01291,1e-05,2.59219]
[1778365629888,41.05,80766.24,0.0,-0.0129,1e-05,2.59213]
[1778365634923,41.05,80765.46,0.0,-0.01291,1e-05,2.59357]
[1778365639958,41.05,80764.81,0.0,-0.01292,1e-05,2.59475]
[1778365650028,41.05,80766.0,0.0,-0.01291,1e-05,2.59267]
[1778365656070,41.05,80765.17,0.0,-0.01291,1e-05,2.5926]
[1778365662112,41.05,80765.0,0.0,-0.01291,1e-05,2.59291]
[1778365667147,41.05,80764.93,0.0,-0.01291,1e-05,2.59304]
[1778365673189,41.05,80764.85,0.0,-0.01291,1e-05,2.59317]
[1778365679231,41.05,80764.74,0.0,-0.01291,1e-05,2.59336]
[1778365684266,41.05,80770.45,0.0,-0.01285,1e-05,2.58328]
[1778365689301,41.05,80769.34,0.0,-0.01287,1e-05,2.58537]
[1778365695344,41.05,80768.94,0.0,-0.01287,1e-05,2.58621]
[1778365700379,41.05,80769.33,0.0,-0.01287,1e-05,2.58564]
[1778365705414,41.05,80770.03,0.0,-0.01286,1e-05,2.58454]
[1778365710449,41.05,80769.81,0.0,-0.01287,1e-05,2.58508]
[1778365718505,41.05,80770.18,0.0,-0.01286,1e-05,2.58313]
[1778365725554,41.05,80770.18,0.0,-0.01286,1e-05,2.58338]
[1778365730589,41.05,80770.19,0.0,-0.01286,1e-05,2.58354]
[1778365736631,41.05,80769.86,0.0,-0.01286,1e-05,2.58433]
[1778365741666,41.05,80768.62,0.0,-0.01288,1e-05,2.58669]
[1778365746701,41.05,80770.32,0.0,-0.01286,1e-05,2.58381]
[1778365752743,41.05,80769.87,0.0,-0.01286,1e-05,2.58478]
[1778365757778,41.05,80769.8,0.0,-0.01287,1e-05,2.58504]
[1778365764827,41.05,80769.98,0.0,-0.01287,1e-05,2.58493]
[1778365769862,41.05,80769.98,0.0,-0.01287,1e-05,2.58509]
[1778365774897,41.06,80771.34,0.0,-0.01285,1e-05,2.58129]
[1778365784967,41.06,80770.58,0.0,-0.01286,1e-05,2.58302]
[1778365791009,41.06,80768.75,0.0,-0.01288,1e-05,2.58648]
[1778365796045,41.06,80764.81,0.0,-0.01292,1e-05,2.59359]
[1778365799066,41.06,80746.02,0.0,-0.01312,1e-05,2.62714]
[1778365804720,41.06,80737.12,0.0,-0.01321,1e-05,2.64288]
[1778365810144,41.06,80734.43,0.0,-0.01325,1e-05,2.65006]
[1778365815179,41.07,80728.54,0.0,-0.01333,1e-05,2.66306]
[1778365822228,41.08,80728.23,0.0,-0.01335,1e-05,2.66681]
[1778365827451,41.09,80728.08,0.0,-0.01336,1e-05,2.66845]
[1778365835327,41.09,80728.08,0.0,-0.01336,1e-05,2.66832]
[1778365840363,41.09,80728.16,0.0,-0.01336,1e-05,2.66827]
[1778365845399,41.09,80697.48,0.0,-0.01369,1e-05,2.72447]
[1778365848097,41.09,80692.24,0.0,-0.01375,1e-05,2.73422]
[1778365853454,41.1,80692.67,0.0,-0.01376,1e-05,2.73569]
[1778365861511,41.11,80693.22,0.0,-0.01377,1e-05,2.7373]
[1778365866546,41.11,80702.52,0.0,-0.01367,1e-05,2.72177]
[1778365871581,41.12,80702.94,0.0,-0.01368,1e-05,2.72272]
[1778365876616,41.12,80703.19,0.0,-0.01369,1e-05,2.72395]
[1778365881795,41.13,80706.89,0.0,-0.01366,1e-05,2.71882]
[1778365887693,41.13,80706.33,0.0,-0.01366,1e-05,2.71945]
[1778365892728,41.13,80706.63,0.0,-0.01365,1e-05,2.71698]
[1778365897763,41.13,80702.74,0.0,-0.01369,1e-05,2.72381]
[1778365902800,41.12,80702.38,0.0,-0.01369,1e-05,2.72412]
[1778365907835,41.12,80701.12,0.0,-0.0137,1e-05,2.72606]
[1778365913877,41.12,80700.89,0.0,-0.0137,1e-05,2.72602]
[1778365918912,41.12,80699.52,0.0,-0.01371,1e-05,2.72814]
[1778365924139,41.12,80698.0,0.0,-0.01373,1e-05,2.73061]
[1778365924263,41.12,80698.0,0.0,-0.01373,1e-05,2.73061]
[1778365926814,41.12,80682.09,0.0,-0.0139,1e-05,2.75996]
[1778365926968,41.12,80677.88,0.0,-0.01395,1e-05,2.76773]
[1778365932008,41.12,80677.87,0.0,-0.01396,1e-05,2.76949]
[1778365937497,41.13,80675.16,0.0,-0.014,1e-05,2.77559]
[1778365937588,41.13,80674.95,0.0,-0.014,1e-05,2.77699]
[1778365943085,41.13,80672.89,0.0,-0.01402,1e-05,2.78001]
[1778365948120,41.12,80666.86,0.0,-0.01408,1e-05,2.79042]
[1778365953155,41.12,80664.94,0.0,-0.01409,1e-05,2.79144]
[1778365958190,41.12,80662.92,0.0,-0.01411,1e-05,2.7943]
[1778365963226,41.12,80665.66,0.0,-0.01407,1e-05,2.78822]
[1778365968260,41.11,80678.87,0.0,-0.01392,1e-05,2.76267]
[1778365973295,41.11,80680.02,0.0,-0.0139,1e-05,2.75992]
[1778365978330,41.11,80679.95,0.0,-0.0139,1e-05,2.75944]
[1778365983365,41.11,80680.63,0.0,-0.01389,1e-05,2.75758]
[1778365988401,41.11,80680.41,0.0,-0.01389,1e-05,2.7574]
[1778365993436,41.1,80679.02,0.0,-0.0139,1e-05,2.75939]
[1778365998471,41.1,80678.23,0.0,-0.01391,1e-05,2.76012]
[1778366003506,41.1,80679.62,0.0,-0.01389,1e-05,2.75691]
[1778366009548,41.1,80677.73,0.0,-0.0139,1e-05,2.75971]
[1778366018612,41.09,80676.73,0.0,-0.0139,1e-05,2.75882]
[1778366025662,41.09,80676.69,0.0,-0.0139,1e-05,2.75803]
[1778366031705,41.09,80677.33,0.0,-0.01388,1e-05,2.75611]
[1778366038754,41.09,80685.6,0.0,-0.01379,1e-05,2.74006]
[1778366043789,41.09,80690.28,0.0,-0.01373,1e-05,2.73097]
[1778366048824,41.08,80700.51,0.0,-0.01362,1e-05,2.71174]
[1778366053859,41.08,80703.3,0.0,-0.01359,1e-05,2.7064]
[1778366058894,41.08,80703.44,0.0,-0.01359,1e-05,2.70596]
[1778366063936,41.08,80703.87,0.0,-0.01358,1e-05,2.705]
[1778366068971,41.08,80714.08,0.0,-0.01347,1e-05,2.68617]
[1778366072999,41.08,80734.14,0.0,-0.01325,1e-05,2.64823]
[1778366078037,41.08,80746.38,0.0,-0.01312,1e-05,2.6266]
[1778366079629,41.08,80746.38,0.0,-0.01312,1e-05,2.6266]
[1778366085086,41.09,80746.55,0.0,-0.01312,1e-05,2.62699]
[1778366090121,41.09,80738.84,0.0,-0.01321,1e-05,2.64126]
[1778366095156,41.09,80741.03,0.0,-0.01318,1e-05,2.6377]
[1778366100191,41.09,80750.32,0.0,-0.01309,1e-05,2.62152]
[1778366106233,41.09,80743.49,0.0,-0.01317,1e-05,2.63435]
[1778366111268,41.09,80743.49,0.0,-0.01317,1e-05,2.63479]
[1778366117310,41.09,80743.1,0.0,-0.01317,1e-05,2.636]
[1778366124359,41.1,80742.92,0.0,-0.01318,1e-05,2.63691]
[1778366129394,41.1,80742.49,0.0,-0.01319,1e-05,2.63809]
[1778366134429,41.1,80741.73,0.0,-0.01319,1e-05,2.63827]
[1778366139464,41.1,80741.98,0.0,-0.01319,1e-05,2.63822]
[1778366149534,41.1,80741.98,0.0,-0.01319,1e-05,2.639]
[1778366154569,41.1,80742.03,0.0,-0.0132,1e-05,2.63929]
[1778366161618,41.11,80741.88,0.0,-0.0132,1e-05,2.64017]
[1778366167660,41.11,80739.64,0.0,-0.01323,1e-05,2.64463]
[1778366172695,41.11,80739.57,0.0,-0.01323,1e-05,2.6451]
[1778366177471,41.11,80739.75,0.0,-0.01323,1e-05,2.64498]
[1778366182767,41.11,80739.57,0.0,-0.01323,1e-05,2.64497]
[1778366191830,41.11,80739.86,0.0,-0.01321,1e-05,2.6423]
[1778366200898,41.1,80738.14,0.0,-0.01323,1e-05,2.64489]
[1778366208954,41.1,80738.98,0.0,-0.01322,1e-05,2.64296]
[1778366213989,41.1,80738.02,0.0,-0.01323,1e-05,2.64446]
[1778366219025,41.1,80728.37,0.0,-0.01333,1e-05,2.66165]
[1778366223129,41.1,80725.85,0.0,-0.01335,1e-05,2.66596]
[1778366234130,41.1,80726.32,0.0,-0.01335,1e-05,2.66556]
[1778366239166,41.1,80725.62,0.0,-0.01336,1e-05,2.66704]
[1778366244200,41.1,80725.76,0.0,-0.01336,1e-05,2.66697]
[1778366251249,41.1,80725.83,0.0,-0.01335,1e-05,2.66548]
[1778366264340,41.11,80725.76,0.0,-0.01336,1e-05,2.66604]
[1778366270382,41.11,80730.29,0.0,-0.01331,1e-05,2.65806]
[1778366275417,41.11,80734.96,0.0,-0.01326,1e-05,2.64983]
[1778366280452,41.11,80735.42,0.0,-0.01326,1e-05,2.64929]
[1778366288508,41.11,80735.84,0.0,-0.01326,1e-05,2.64896]
[1778366294550,41.11,80736.71,0.0,-0.01325,1e-05,2.6477]
[1778366304620,41.11,80736.28,0.0,-0.01326,1e-05,2.64899]
[1778366310662,41.11,80738.13,0.0,-0.01324,1e-05,2.64596]
[1778366317342,41.11,80739.08,0.0,-0.01322,1e-05,2.64291]
[1778366322746,41.12,80743.55,0.0,-0.01318,1e-05,2.63542]
[1778366327781,41.12,80743.6,0.0,-0.01318,1e-05,2.63576]
[1778366334830,41.12,80744.16,0.0,-0.01318,1e-05,2.63541]
[1778366342886,41.12,80744.56,0.0,-0.01318,1e-05,2.63537]
[1778366347921,41.12,80746.81,0.0,-0.01316,1e-05,2.63175]
[1778366352956,41.12,80747.45,0.0,-0.01315,1e-05,2.63108]
[1778366357991,41.13,80749.68,0.0,-0.01313,1e-05,2.62757]
[1778366364034,41.13,80749.01,0.0,-0.01314,1e-05,2.62938]
[1778366373097,41.13,80748.98,0.0,-0.01314,1e-05,2.62874]
[1778366381153,41.13,80749.28,0.0,-0.01314,1e-05,2.629]
[1778366386188,41.13,80748.63,0.0,-0.01315,1e-05,2.63066]
[1778366394244,41.14,80748.95,0.0,-0.01315,1e-05,2.63084]
[1778366400286,41.14,80748.04,0.0,-0.01316,1e-05,2.63303]
[1778366406329,41.14,80746.91,0.0,-0.01318,1e-05,2.63559]
[1778366411363,41.14,80746.91,0.0,-0.01318,1e-05,2.636]
[1778366416398,41.14,80746.61,0.0,-0.01319,1e-05,2.63696]
[1778366421433,41.14,80746.47,0.0,-0.01319,1e-05,2.63762]
[1778366427476,41.15,80745.44,0.0,-0.0132,1e-05,2.63995]
[1778366434525,41.15,80745.7,0.0,-0.0132,1e-05,2.63844]
[1778366444595,41.15,80745.87,0.0,-0.0132,1e-05,2.63892]
[1778366452651,41.15,80746.0,0.0,-0.0132,1e-05,2.63931]
[1778366460022,41.15,80745.43,0.0,-0.01321,1e-05,2.64064]
[1778366465744,41.16,80746.0,0.0,-0.01321,1e-05,2.64029]
[1778366472793,41.16,80746.07,0.0,-0.01321,1e-05,2.64069]
[1778366481856,41.16,80745.31,0.0,-0.01322,1e-05,2.64272]
[1778366488905,41.16,80745.36,0.0,-0.01322,1e-05,2.64313]
[1778366493940,41.16,80745.43,0.0,-0.01322,1e-05,2.64177]
[1778366498975,41.16,80745.55,0.0,-0.01322,1e-05,2.64199]
[1778366504010,41.17,80750.98,0.0,-0.01316,1e-05,2.63266]
[1778366509046,41.17,80755.31,0.0,-0.01312,1e-05,2.62536]
[1778366511075,41.17,80755.46,0.0,-0.01312,1e-05,2.62519]
[1778366517476,41.17,80759.85,0.0,-0.01309,1e-05,2.61967]
[1778366522708,41.18,80775.38,0.0,-0.01294,1e-05,2.59404]
[1778366528184,41.19,80779.05,0.0,-0.01291,1e-05,2.58931]
[1778366533219,41.19,80780.2,0.0,-0.0129,1e-05,2.58859]
[1778366538254,41.2,80780.68,0.0,-0.01291,1e-05,2.58905]
[1778366543290,41.2,80779.44,0.0,-0.01293,1e-05,2.59256]
[1778366549333,41.2,80779.62,0.0,-0.01293,1e-05,2.59378]
[1778366555375,41.21,80786.83,0.0,-0.01286,1e-05,2.58112]
[1778366560410,41.21,80787.33,0.0,-0.01287,1e-05,2.58167]
[1778366562279,41.22,80787.78,0.0,-0.01286,1e-05,2.58116]
[1778366567459,41.22,80788.85,0.0,-0.01286,1e-05,2.58098]
[1778366572495,41.23,80788.89,0.0,-0.01287,1e-05,2.58233]
[1778366577530,41.23,80795.33,0.0,-0.01281,1e-05,2.57242]
[1778366582569,41.24,80794.92,0.0,-0.01282,1e-05,2.57463]
[1778366587604,41.24,80801.18,0.0,-0.01277,1e-05,2.56513]
[1778366590864,41.24,80803.61,0.0,-0.01275,1e-05,2.56149]
[1778366596667,41.25,80806.18,0.0,-0.01273,1e-05,2.5592]
[1778366601702,41.25,80809.48,0.0,-0.01271,1e-05,2.55502]
[1778366606737,41.26,80812.38,0.0,-0.01269,1e-05,2.55156]
[1778366612780,41.27,80812.92,0.0,-0.01269,1e-05,2.551]
[1778366617814,41.27,80813.04,0.0,-0.01269,1e-05,2.55238]
[1778366624863,41.28,80811.4,0.0,-0.01272,1e-05,2.5574]
[1778366630905,41.28,80811.17,0.0,-0.01274,1e-05,2.5596]
[1778366641982,41.3,80811.67,0.0,-0.01275,1e-05,2.56195]
[1778366649031,41.3,80811.45,0.0,-0.01276,1e-05,2.56434]
[1778366654066,41.31,80812.1,0.0,-0.01276,1e-05,2.56461]
[1778366659101,41.31,80806.47,0.0,-0.01283,1e-05,2.57587]
[1778366666150,41.32,80806.5,0.0,-0.01284,1e-05,2.5779]
[1778366671185,41.32,80806.47,0.0,-0.01284,1e-05,2.57769]
[1778366677227,41.33,80800.3,0.0,-0.01291,1e-05,2.59001]
[1778366684276,41.33,80800.6,0.0,-0.01292,1e-05,2.59114]
[1778366690318,41.34,80800.92,0.0,-0.01293,1e-05,2.59199]
[1778366703412,41.35,80800.92,0.0,-0.01294,1e-05,2.59504]
[1778366708447,41.35,80800.87,0.0,-0.01295,1e-05,2.59628]
[1778366716503,41.36,80800.72,0.0,-0.01296,1e-05,2.59837]
[1778366723552,41.36,80800.52,0.0,-0.01297,1e-05,2.60028]
[1778366730601,41.37,80800.67,0.0,-0.01298,1e-05,2.60155]
[1778366744700,41.38,80801.45,0.0,-0.01298,1e-05,2.60168]
[1778366752756,41.38,80801.36,0.0,-0.01299,1e-05,2.60355]
[1778366763839,41.39,80801.94,0.0,-0.013,1e-05,2.60484]
[1778366770888,41.39,80801.95,0.0,-0.01301,1e-05,2.60627]
[1778366775923,41.4,80803.68,0.0,-0.013,1e-05,2.60426]
[1778366780958,41.4,80803.65,0.0,-0.013,1e-05,2.60536]
[1778366788008,41.41,80803.96,0.0,-0.01301,1e-05,2.60626]
[1778366793042,41.41,80803.77,0.0,-0.01301,1e-05,2.60605]
[1778366798077,41.41,80802.82,0.0,-0.01302,1e-05,2.60875]
[1778366806133,41.42,80801.39,0.0,-0.01305,1e-05,2.61285]
[1778366814189,41.42,80801.24,0.0,-0.01306,1e-05,2.61464]
[1778366823252,41.43,80801.26,0.0,-0.01307,1e-05,2.6163]
[1778366829294,41.43,80801.77,0.0,-0.01307,1e-05,2.61652]
[1778366834329,41.44,80790.04,0.0,-0.0132,1e-05,2.63848]
[1778366839364,41.44,80789.77,0.0,-0.01321,1e-05,2.6397]
[1778366845407,41.44,80789.54,0.0,-0.01321,1e-05,2.64099]
[1778366850442,41.44,80789.57,0.0,-0.01322,1e-05,2.64167]
[1778366855477,41.45,80789.39,0.0,-0.01322,1e-05,2.64115]
[1778366861519,41.45,80789.69,0.0,-0.01322,1e-05,2.64147]
[1778366871590,41.45,80789.69,0.0,-0.01323,1e-05,2.64288]
[1778366879646,41.46,80788.72,0.0,-0.01324,1e-05,2.64568]
[1778366887814,41.46,80788.72,0.0,-0.01324,1e-05,2.64568]
[1778366893744,41.46,80788.6,0.0,-0.01325,1e-05,2.64769]
[1778366898174,41.46,80788.6,0.0,-0.01325,1e-05,2.64769]
[1778366899358,41.46,80788.6,0.0,-0.01326,1e-05,2.64832]
[1778366899396,41.46,80788.6,0.0,-0.01326,1e-05,2.64832]
[1778366902308,41.46,80788.6,0.0,-0.01326,1e-05,2.64845]
[1778366908852,41.47,80788.33,0.0,-0.01327,1e-05,2.65005]
[1778366913888,41.47,80788.63,0.0,-0.01326,1e-05,2.64855]
[1778366914381,41.47,80788.63,0.0,-0.01326,1e-05,2.64855]
[1778366915610,41.47,80788.63,0.0,-0.01326,1e-05,2.64868]
[1778366920936,41.47,80788.6,0.0,-0.01327,1e-05,2.64949]
[1778366925971,41.48,80781.65,0.0,-0.01334,1e-05,2.66257]
[1778366931008,41.48,80781.4,0.0,-0.01335,1e-05,2.66358]
[1778366936044,41.48,80779.32,0.0,-0.01337,1e-05,2.66788]
[1778366941079,41.48,80772.7,0.0,-0.01345,1e-05,2.6803]
[1778366945049,41.48,80772.07,0.0,-0.01346,1e-05,2.6817]
[1778366947032,41.48,80772.1,0.0,-0.01346,1e-05,2.68173]
[1778366952156,41.48,80771.75,0.0,-0.01346,1e-05,2.68295]
[1778366957191,41.48,80770.17,0.0,-0.01348,1e-05,2.68621]
[1778366962226,41.49,80769.52,0.0,-0.01349,1e-05,2.68776]
[1778366967261,41.49,80769.52,0.0,-0.01349,1e-05,2.68813]
[1778366974310,41.49,80769.67,0.0,-0.01349,1e-05,2.68678]
[1778366979345,41.49,80767.11,0.0,-0.01352,1e-05,2.69176]
[1778366987177,41.49,80767.3,0.0,-0.01352,1e-05,2.69149]
[1778366988387,41.49,80767.3,0.0,-0.01352,1e-05,2.69197]
[1778366994450,41.49,80766.85,0.0,-0.01353,1e-05,2.69327]
[1778366999817,41.49,80766.81,0.0,-0.01353,1e-05,2.69368]
[1778367001097,41.49,80766.81,0.0,-0.01353,1e-05,2.69375]
[1778367007541,41.5,80766.53,0.0,-0.01354,1e-05,2.69479]
[1778367013583,41.5,80766.17,0.0,-0.01354,1e-05,2.69585]
[1778367019625,41.5,80766.0,0.0,-0.01355,1e-05,2.69655]
[1778367024660,41.5,80766.07,0.0,-0.01355,1e-05,2.69675]
[1778367030494,41.5,80766.25,0.0,-0.01355,1e-05,2.69661]
[1778367036744,41.5,80766.14,0.0,-0.01354,1e-05,2.69579]
[1778367042787,41.5,80766.04,0.0,-0.01355,1e-05,2.69636]
[1778367047822,41.5,80766.0,0.0,-0.01355,1e-05,2.69676]
[1778367048043,41.5,80766.0,0.0,-0.01355,1e-05,2.69676]
[1778367048829,41.51,80766.04,0.0,-0.01355,1e-05,2.69715]
[1778367054871,41.52,80766.36,0.0,-0.01356,1e-05,2.69933]
[1778367063935,41.53,80765.89,0.0,-0.01359,1e-05,2.70427]
[1778367068970,41.54,80765.82,0.0,-0.01361,1e-05,2.70663]
[1778367074005,41.54,80765.99,0.0,-0.01362,1e-05,2.70854]
[1778367079042,41.55,80765.85,0.0,-0.01363,1e-05,2.71099]
[1778367085082,41.56,80765.92,0.0,-0.01365,1e-05,2.71347]
[1778367090117,41.56,80766.17,0.0,-0.01366,1e-05,2.71516]
[1778367096159,41.57,80766.18,0.0,-0.01366,1e-05,2.7161]
[1778367101194,41.58,80766.18,0.0,-0.01367,1e-05,2.71822]
[1778367107236,41.59,80765.97,0.0,-0.01369,1e-05,2.72111]
[1778367112272,41.59,80767.05,0.0,-0.01369,1e-05,2.72122]
[1778367117307,41.6,80767.12,0.0,-0.0137,1e-05,2.72316]
[1778367124356,41.61,80766.89,0.0,-0.01372,1e-05,2.72644]
[1778367129391,41.62,80766.98,0.0,-0.01373,1e-05,2.72829]
[1778367134426,41.62,80766.98,0.0,-0.01375,1e-05,2.73029]
[1778367139461,41.63,80766.85,0.0,-0.01376,1e-05,2.73251]
[1778367144497,41.64,80767.05,0.0,-0.01377,1e-05,2.73411]
[1778367149531,41.64,80766.6,0.0,-0.01378,1e-05,2.73687]
[1778367154566,41.65,80766.48,0.0,-0.01379,1e-05,2.73739]
[1778367159601,41.65,80766.51,0.0,-0.0138,1e-05,2.73925]
[1778367164636,41.66,80766.83,0.0,-0.01381,1e-05,2.74093]
[1778367169671,41.67,80766.68,0.0,-0.01382,1e-05,2.74309]
[1778367174706,41.67,80775.75,0.0,-0.01373,1e-05,2.72842]
[1778367179741,41.68,80772.41,0.0,-0.01378,1e-05,2.73652]
[1778367184776,41.69,80770.18,0.0,-0.01382,1e-05,2.74253]
[1778367189811,41.69,80770.97,0.0,-0.01382,1e-05,2.743]
[1778367194846,41.7,80771.0,0.0,-0.01383,1e-05,2.74487]
[1778367199164,41.7,80771.0,0.0,-0.01383,1e-05,2.74487]
[1778367207937,41.71,80770.89,0.0,-0.01386,1e-05,2.75005]
[1778367212833,41.72,80771.04,0.0,-0.01386,1e-05,2.75015]
[1778367214915,41.72,80771.04,0.0,-0.01387,1e-05,2.75043]
[1778367221028,41.73,80770.89,0.0,-0.01388,1e-05,2.75335]
[1778367229084,41.74,80769.01,0.0,-0.01392,1e-05,2.75981]
[1778367234119,41.74,80762.8,0.0,-0.014,1e-05,2.773]
[1778367239154,41.75,80753.63,0.0,-0.01411,1e-05,2.79157]
[1778367240855,41.75,80754.28,0.0,-0.0141,1e-05,2.79067]
[1778367246203,41.76,80754.07,0.0,-0.01412,1e-05,2.79285]
[1778367251238,41.76,80753.96,0.0,-0.01413,1e-05,2.7945]
[1778367256273,41.77,80754.04,0.0,-0.01413,1e-05,2.79576]
[1778367261308,41.77,80753.25,0.0,-0.01415,1e-05,2.79859]
[1778367273392,41.78,80752.86,0.0,-0.01417,1e-05,2.80075]
[1778367279434,41.78,80750.29,0.0,-0.0142,1e-05,2.80697]
[1778367284469,41.79,80748.67,0.0,-0.01423,1e-05,2.81109]
[1778367289504,41.79,80746.93,0.0,-0.01425,1e-05,2.81537]
[1778367295546,41.79,80746.88,0.0,-0.01426,1e-05,2.81664]
[1778367300581,41.8,80746.36,0.0,-0.01427,1e-05,2.81853]
[1778367306623,41.8,80745.25,0.0,-0.01429,1e-05,2.82164]
[1778367311658,41.8,80744.41,0.0,-0.0143,1e-05,2.82404]
[1778367316761,41.81,80744.1,0.0,-0.01431,1e-05,2.82526]
[1778367325756,41.81,80743.21,0.0,-0.01433,1e-05,2.82844]
[1778367332805,41.81,80743.22,0.0,-0.01433,1e-05,2.82791]
[1778367337840,41.82,80742.03,0.0,-0.01435,1e-05,2.83085]
[1778367343882,41.82,80742.02,0.0,-0.01435,1e-05,2.83168]
[1778367348917,41.82,80752.51,0.0,-0.01424,1e-05,2.8128]
[1778367353952,41.82,80760.73,0.0,-0.01415,1e-05,2.79849]
[1778367358989,41.83,80761.16,0.0,-0.01415,1e-05,2.79871]
[1778367364025,41.83,80759.64,0.0,-0.01418,1e-05,2.80257]
[1778367367253,41.83,80755.39,0.0,-0.01423,1e-05,2.81088]
[1778367367273,41.83,80755.39,0.0,-0.01423,1e-05,2.81088]
[1778367374096,41.84,80744.04,0.0,-0.01436,1e-05,2.83341]
[1778367376515,41.84,80743.77,0.0,-0.01437,1e-05,2.83423]
[1778367382152,41.84,80742.45,0.0,-0.01439,1e-05,2.83759]
[1778367390208,41.84,80741.65,0.0,-0.0144,1e-05,2.84026]
[1778367397257,41.85,80741.55,0.0,-0.0144,1e-05,2.8398]
[1778367402292,41.85,80740.34,0.0,-0.01442,1e-05,2.84279]
[1778367411355,41.85,80740.06,0.0,-0.01443,1e-05,2.84456]
[1778367419702,41.85,80740.06,0.0,-0.01443,1e-05,2.84456]
[1778367427468,41.86,80750.64,0.0,-0.01432,1e-05,2.82718]
[1778367432503,41.86,80750.62,0.0,-0.01433,1e-05,2.82806]
[1778367437538,41.87,80750.18,0.0,-0.01434,1e-05,2.8297]
[1778367442573,41.87,80750.25,0.0,-0.01434,1e-05,2.83039]
[1778367449622,41.87,80750.18,0.0,-0.01435,1e-05,2.83165]
[1778367454657,41.87,80750.32,0.0,-0.01435,1e-05,2.83054]
[1778367459940,41.88,80750.47,0.0,-0.01435,1e-05,2.83075]
[1778367469762,41.88,80749.85,0.0,-0.01437,1e-05,2.83383]
[1778367477818,41.89,80749.92,0.0,-0.01437,1e-05,2.83496]
[1778367482854,41.89,80749.89,0.0,-0.01438,1e-05,2.83579]
[1778367492925,41.89,80749.85,0.0,-0.01439,1e-05,2.83739]
[1778367498967,41.9,80749.92,0.0,-0.01439,1e-05,2.83817]
[1778367508030,41.9,80749.92,0.0,-0.0144,1e-05,2.83966]
[1778367518101,41.91,80749.92,0.0,-0.0144,1e-05,2.83946]
[1778367525149,41.91,80749.92,0.0,-0.01441,1e-05,2.8405]
[1778367530184,41.91,80749.89,0.0,-0.01441,1e-05,2.84128]
[1778367539249,41.92,80750.19,0.0,-0.01442,1e-05,2.84202]
[1778367544286,41.92,80749.92,0.0,-0.01442,1e-05,2.84324]
[1778367549322,41.92,80749.85,0.0,-0.01443,1e-05,2.84407]
[1778367554357,41.92,80741.4,0.0,-0.01453,1e-05,2.86064]
[1778367559392,41.92,80738.73,0.0,-0.01456,1e-05,2.86619]
[1778367564427,41.92,80738.73,0.0,-0.01456,1e-05,2.8667]
[1778367573490,41.93,80738.72,0.0,-0.01456,1e-05,2.86597]
[1778367578525,41.93,80738.65,0.0,-0.01456,1e-05,2.8666]
[1778367587588,41.93,80738.14,0.0,-0.01458,1e-05,2.86841]
[1778367592629,41.93,80738.25,0.0,-0.01458,1e-05,2.86866]
[1778367597664,41.93,80757.14,0.0,-0.01437,1e-05,2.83366]
[1778367601462,41.94,80761.35,0.0,-0.01432,1e-05,2.82612]
[1778367606560,41.94,80750.49,0.0,-0.01445,1e-05,2.84716]
[1778367608747,41.94,80753.54,0.0,-0.01442,1e-05,2.84184]
[1778367608928,41.94,80753.54,0.0,-0.01442,1e-05,2.84184]
[1778367613967,41.94,80762.94,0.0,-0.01431,1e-05,2.82507]
[1778367614060,41.94,80762.59,0.0,-0.01432,1e-05,2.82589]
[1778367619819,41.94,80762.62,0.0,-0.01432,1e-05,2.82643]
[1778367624854,41.95,80766.06,0.0,-0.01429,1e-05,2.8205]
[1778367629889,41.95,80765.72,0.0,-0.01429,1e-05,2.82166]
[1778367632493,41.95,80765.69,0.0,-0.0143,1e-05,2.82182]
[1778367632677,41.95,80765.8,0.0,-0.01429,1e-05,2.82018]
[1778367634986,41.95,80778.15,0.0,-0.01415,1e-05,2.79742]
[1778367640967,41.95,80783.21,0.0,-0.0141,1e-05,2.78921]
[1778367646002,41.96,80791.73,0.0,-0.01401,1e-05,2.77444]
[1778367647114,41.96,80791.73,0.0,-0.01401,1e-05,2.77444]
[1778367653647,41.96,80786.33,0.0,-0.01408,1e-05,2.7857]
[1778367659096,41.96,80786.44,0.0,-0.01407,1e-05,2.78436]
[1778367663246,41.95,80786.01,0.0,-0.01407,1e-05,2.78437]
[1778367669183,41.95,80787.08,0.0,-0.01405,1e-05,2.78036]
[1778367674218,41.94,80788.11,0.0,-0.01403,1e-05,2.77723]
[1778367679253,41.94,80788.09,0.0,-0.01402,1e-05,2.77605]
[1778367685295,41.93,80789.21,0.0,-0.014,1e-05,2.77256]
[1778367691338,41.93,80790.87,0.0,-0.01397,1e-05,2.76651]
[1778367696373,41.93,80791.12,0.0,-0.01396,1e-05,2.76494]
[1778367704429,41.92,80790.84,0.0,-0.01395,1e-05,2.7637]
[1778367706704,41.92,80790.77,0.0,-0.01395,1e-05,2.7634]
[1778367706962,41.92,80790.77,0.0,-0.01395,1e-05,2.7634]
[1778367706997,41.92,80790.77,0.0,-0.01395,1e-05,2.7634]
[1778367707632,41.92,80790.77,0.0,-0.01395,1e-05,2.7634]
[1778367709889,41.92,80793.52,0.0,-0.01392,1e-05,2.75772]
[1778367710514,41.92,80793.52,0.0,-0.01392,1e-05,2.75772]
[1778367710686,41.92,80793.52,0.0,-0.01392,1e-05,2.75772]
[1778367710711,41.92,80793.83,0.0,-0.01391,1e-05,2.75695]
[1778367711697,41.92,80793.83,0.0,-0.01391,1e-05,2.75695]
[1778367712005,41.92,80794.39,0.0,-0.0139,1e-05,2.75572]
[1778367713303,41.92,80794.42,0.0,-0.0139,1e-05,2.75546]
[1778367719534,41.91,80794.09,0.0,-0.0139,1e-05,2.75464]
[1778367722828,41.91,80794.09,0.0,-0.0139,1e-05,2.75464]
[1778367723849,41.91,80794.06,0.0,-0.01389,1e-05,2.75389]
[1778367724852,41.91,80793.88,0.0,-0.0139,1e-05,2.75447]
[1778367725873,41.91,80793.92,0.0,-0.0139,1e-05,2.75464]
[1778367727889,41.91,80793.92,0.0,-0.0139,1e-05,2.75513]
[1778367728936,41.91,80793.92,0.0,-0.0139,1e-05,2.75513]
[1778367729706,41.91,80793.92,0.0,-0.0139,1e-05,2.75513]
[1778367729945,41.91,80793.92,0.0,-0.0139,1e-05,2.75537]
[1778367730683,41.91,80793.92,0.0,-0.0139,1e-05,2.75537]
[1778367737731,41.92,80795.04,0.0,-0.0139,1e-05,2.7555]
[1778367744712,41.91,80795.0,0.0,-0.0139,1e-05,2.75414]
[1778367749748,41.91,80795.46,0.0,-0.01388,1e-05,2.75229]
[1778367754783,41.91,80795.57,0.0,-0.01387,1e-05,2.74946]
[1778367759818,41.91,80795.35,0.0,-0.01387,1e-05,2.74888]
[1778367767874,41.9,80795.21,0.0,-0.01386,1e-05,2.74759]
[1778367775930,41.9,80795.35,0.0,-0.01385,1e-05,2.7458]
[1778367784993,41.89,80795.29,0.0,-0.01384,1e-05,2.74421]
[1778367788679,41.89,80795.29,0.0,-0.01384,1e-05,2.74421]
[1778367788756,41.89,80795.29,0.0,-0.01384,1e-05,2.74421]
[1778367789767,41.89,80795.29,0.0,-0.01384,1e-05,2.74421]
[1778367795064,41.88,80795.04,0.0,-0.01383,1e-05,2.7428]
[1778367801106,41.88,80795.23,0.0,-0.01382,1e-05,2.74136]
[1778367805219,41.88,80796.68,0.0,-0.0138,1e-05,2.73836]
[1778367810901,41.88,80802.27,0.0,-0.01374,1e-05,2.72703]
[1778367810933,41.88,80802.27,0.0,-0.01374,1e-05,2.72703]
[1778367816689,41.87,80810.37,0.0,-0.01364,1e-05,2.71005]
[1778367817934,41.87,80810.4,0.0,-0.01364,1e-05,2.70974]
[1778367819374,41.87,80810.46,0.0,-0.01363,1e-05,2.7095]
[1778367820280,41.87,80810.49,0.0,-0.01363,1e-05,2.70918]
[1778367820302,41.87,80810.49,0.0,-0.01363,1e-05,2.70918]
[1778367822087,41.87,80810.53,0.0,-0.01363,1e-05,2.70898]
[1778367823658,41.87,80819.45,0.0,-0.01354,1e-05,2.69279]
[1778367823756,41.87,80819.45,0.0,-0.01354,1e-05,2.69279]
[1778367824629,41.87,80830.2,0.0,-0.01342,1e-05,2.6733]
[1778367825851,41.87,80832.68,0.0,-0.01339,1e-05,2.66881]
[1778367826624,41.87,80832.68,0.0,-0.01339,1e-05,2.66881]
[1778367835345,41.87,80822.63,0.0,-0.0135,1e-05,2.68597]
[1778367842394,41.86,80822.67,0.0,-0.01349,1e-05,2.68534]
[1778367847429,41.86,80823.57,0.0,-0.01348,1e-05,2.68335]
[1778367852467,41.86,80797.78,0.0,-0.01375,1e-05,2.72961]
[1778367852922,41.86,80797.78,0.0,-0.01375,1e-05,2.72961]
[1778367860523,41.87,80786.1,0.0,-0.01389,1e-05,2.75285]
[1778367867573,41.87,80786.58,0.0,-0.0139,1e-05,2.7537]
[1778367868408,41.87,80786.58,0.0,-0.0139,1e-05,2.7537]
[1778367870442,41.88,80788.82,0.0,-0.01388,1e-05,2.7501]
[1778367875629,41.88,80767.41,0.0,-0.01411,1e-05,2.78914]
[1778367880664,41.88,80768.76,0.0,-0.0141,1e-05,2.7876]
[1778367885699,41.89,80756.62,0.0,-0.01424,1e-05,2.81101]
[1778367887959,41.89,80765.64,0.0,-0.01414,1e-05,2.79459]
[1778367888084,41.89,80765.64,0.0,-0.01414,1e-05,2.79459]
[1778367898790,41.89,80758.2,0.0,-0.01424,1e-05,2.81012]
[1778367901460,41.89,80758.13,0.0,-0.01424,1e-05,2.81057]
[1778367901484,41.89,80758.13,0.0,-0.01424,1e-05,2.81057]
[1778367901750,41.89,80758.13,0.0,-0.01424,1e-05,2.81057]
[1778367901775,41.89,80758.13,0.0,-0.01424,1e-05,2.81057]
[1778367901810,41.89,80758.13,0.0,-0.01424,1e-05,2.81057]
[1778367901983,41.89,80765.24,0.0,-0.01416,1e-05,2.79753]
[1778367902338,41.89,80765.24,0.0,-0.01416,1e-05,2.79753]
[1778367903277,41.89,80770.63,0.0,-0.0141,1e-05,2.78775]
[1778367904854,41.9,80770.21,0.0,-0.01411,1e-05,2.78872]
[1778367905800,41.9,80770.1,0.0,-0.01411,1e-05,2.78911]
[1778367906442,41.9,80770.22,0.0,-0.01411,1e-05,2.78908]
[1778367906782,41.9,80770.22,0.0,-0.01411,1e-05,2.78908]
[1778367906856,41.9,80770.22,0.0,-0.01411,1e-05,2.78908]
[1778367907809,41.9,80770.21,0.0,-0.01411,1e-05,2.78929]
[1778367911049,41.9,80770.33,0.0,-0.01411,1e-05,2.78926]
[1778367916916,41.89,80759.18,0.0,-0.01423,1e-05,2.80867]
[1778367922127,41.89,80757.07,0.0,-0.01424,1e-05,2.81122]
[1778367927993,41.89,80755.64,0.0,-0.01426,1e-05,2.81435]
[1778367934035,41.89,80755.39,0.0,-0.01426,1e-05,2.81403]
[1778367941086,41.9,80753.16,0.0,-0.01429,1e-05,2.81921]
[1778367947129,41.9,80751.3,0.0,-0.01432,1e-05,2.82348]
[1778367954178,41.9,80751.22,0.0,-0.01432,1e-05,2.82456]
[1778367958445,41.9,80751.19,0.0,-0.01433,1e-05,2.82487]
[1778367964248,41.91,80750.17,0.0,-0.01434,1e-05,2.82779]
[1778367968961,41.91,80750.17,0.0,-0.01434,1e-05,2.82779]
[1778367973079,41.91,80750.21,0.0,-0.01435,1e-05,2.82833]
[1778367973127,41.91,80750.21,0.0,-0.01435,1e-05,2.82833]
[1778367975127,41.91,80753.42,0.0,-0.01431,1e-05,2.82296]
[1778367980361,41.91,80752.59,0.0,-0.01433,1e-05,2.8253]
[1778367986403,41.92,80752.25,0.0,-0.01434,1e-05,2.82669]
[1778367991438,41.92,80751.35,0.0,-0.01434,1e-05,2.82731]
[1778367991992,41.92,80751.35,0.0,-0.01434,1e-05,2.82731]
[1778368003726,41.91,80751.31,0.0,-0.01434,1e-05,2.82633]
[1778368003815,41.91,80751.31,0.0,-0.01434,1e-05,2.82633]
[1778368009566,41.91,80746.51,0.0,-0.01438,1e-05,2.8337]
[1778368014599,41.91,80741.08,0.0,-0.01444,1e-05,2.84432]
[1778368019801,41.91,80740.76,0.0,-0.01445,1e-05,2.84525]
[1778368025676,41.91,80731.91,0.0,-0.01455,1e-05,2.86226]
[1778368030711,41.91,80731.94,0.0,-0.01455,1e-05,2.86244]
[1778368035750,41.91,80731.57,0.0,-0.01456,1e-05,2.86338]
[1778368040785,41.91,80728.71,0.0,-0.01459,1e-05,2.86901]
[1778368045820,41.92,80728.25,0.0,-0.0146,1e-05,2.87005]
[1778368050855,41.92,80728.1,0.0,-0.0146,1e-05,2.87051]
[1778368057904,41.92,80722.17,0.0,-0.01466,1e-05,2.8803]
[1778368062898,41.92,80718.46,0.0,-0.01471,1e-05,2.88739]
[1778368062939,41.92,80718.6,0.0,-0.0147,1e-05,2.88713]
[1778368067974,41.93,80714.73,0.0,-0.01478,1e-05,2.90025]
[1778368073009,41.95,80711.83,0.0,-0.01485,1e-05,2.91139]
[1778368078044,41.97,80711.7,0.0,-0.01488,1e-05,2.91712]
[1778368083079,41.99,80712.75,0.0,-0.0149,1e-05,2.92051]
[1778368093150,42.02,80713.27,0.0,-0.01496,1e-05,2.93014]
[1778368098185,42.04,80713.8,0.0,-0.01499,1e-05,2.93433]
[1778368103220,42.05,80713.64,0.0,-0.01502,1e-05,2.93979]
[1778368113290,42.08,80714.0,0.0,-0.01507,1e-05,2.94753]
[1778368120339,42.1,80712.67,0.0,-0.01512,1e-05,2.95706]
[1778368125374,42.12,80710.13,0.0,-0.01518,1e-05,2.96683]
[1778368130409,42.13,80709.74,0.0,-0.01521,1e-05,2.97238]
[1778368135444,42.15,80710.26,0.0,-0.01524,1e-05,2.97611]
[1778368141486,42.17,80709.92,0.0,-0.01527,1e-05,2.98241]
[1778368147528,42.18,80709.12,0.0,-0.01532,1e-05,2.98951]
[1778368152563,42.2,80708.8,0.0,-0.01535,1e-05,2.9947]
[1778368157598,42.21,80708.96,0.0,-0.01537,1e-05,2.99891]
[1778368162633,42.22,80708.74,0.0,-0.0154,1e-05,3.00382]
[1778368168675,42.24,80707.78,0.0,-0.01544,1e-05,3.01099]
[1778368174717,42.26,80707.96,0.0,-0.01547,1e-05,3.01501]
[1778368181241,42.26,80707.71,0.0,-0.01548,1e-05,3.01723]
[1778368185167,42.28,80707.74,0.0,-0.01551,1e-05,3.02232]
[1778368185196,42.28,80707.74,0.0,-0.01551,1e-05,3.02232]
[1778368185794,42.28,80707.5,0.0,-0.01553,1e-05,3.02417]
[1778368190832,42.28,80709.44,0.0,-0.01549,1e-05,3.0188]
[1778368191377,42.28,80709.44,0.0,-0.01549,1e-05,3.0188]
[1778368192400,42.28,80709.44,0.0,-0.01549,1e-05,3.0188]
[1778368192913,42.28,80709.44,0.0,-0.01549,1e-05,3.0188]
[1778368192919,42.28,80709.44,0.0,-0.01549,1e-05,3.0188]
[1778368193557,42.28,80708.69,0.0,-0.0155,1e-05,3.01964]
[1778368194448,42.28,80708.69,0.0,-0.0155,1e-05,3.01964]
[1778368194549,42.28,80708.69,0.0,-0.01549,1e-05,3.01876]
[1778368197164,42.28,80708.76,0.0,-0.0155,1e-05,3.01921]
[1778368197881,42.28,80708.73,0.0,-0.01549,1e-05,3.01868]
[1778368202918,42.26,80711.5,0.0,-0.01543,1e-05,3.00893]
[1778368203721,42.26,80711.5,0.0,-0.01543,1e-05,3.00893]
[1778368203925,42.26,80711.76,0.0,-0.01543,1e-05,3.00757]
[1778368204434,42.26,80711.76,0.0,-0.01543,1e-05,3.00757]
[1778368205032,42.26,80711.76,0.0,-0.01543,1e-05,3.00757]
[1778368205534,42.26,80711.83,0.0,-0.01542,1e-05,3.00658]
[1778368205535,42.26,80711.83,0.0,-0.01542,1e-05,3.00658]
[1778368206778,42.26,80711.83,0.0,-0.01542,1e-05,3.00658]
[1778368207347,42.25,80711.83,0.0,-0.01541,1e-05,3.00489]
[1778368207953,42.25,80711.9,0.0,-0.0154,1e-05,3.00392]
[1778368208482,42.25,80711.9,0.0,-0.0154,1e-05,3.00392]
[1778368209065,42.25,80711.9,0.0,-0.0154,1e-05,3.00392]
[1778368209786,42.25,80711.9,0.0,-0.01541,1e-05,3.00425]
[1778368209888,42.25,80711.9,0.0,-0.0154,1e-05,3.00342]
[1778368212100,42.25,80711.9,0.0,-0.0154,1e-05,3.00342]
[1778368212201,42.25,80711.9,0.0,-0.0154,1e-05,3.0041]
[1778368213789,42.25,80711.79,0.0,-0.01541,1e-05,3.00531]
[1778368213820,42.25,80711.79,0.0,-0.01541,1e-05,3.00531]
[1778368213995,42.26,80711.68,0.0,-0.01542,1e-05,3.00652]
[1778368220037,42.24,80711.54,0.0,-0.01539,1e-05,3.00184]
[1778368225441,42.24,80711.54,0.0,-0.01539,1e-05,3.00184]
[1778368226079,42.23,80711.7,0.0,-0.01536,1e-05,2.99731]
[1778368226597,42.23,80711.7,0.0,-0.01536,1e-05,2.99731]
[1778368227180,42.23,80711.7,0.0,-0.01536,1e-05,2.99731]
[1778368228093,42.23,80711.39,0.0,-0.01537,1e-05,2.9988]
[1778368230014,42.23,80711.39,0.0,-0.01537,1e-05,2.9988]
[1778368230042,42.23,80711.39,0.0,-0.01537,1e-05,2.9988]
[1778368230066,42.24,80711.39,0.0,-0.01539,1e-05,3.00085]
[1778368235142,42.22,80711.14,0.0,-0.01536,1e-05,2.99561]
[1778368240177,42.21,80704.57,0.0,-0.01541,1e-05,3.00437]
[1778368240258,42.21,80704.57,0.0,-0.01541,1e-05,3.00437]
[1778368247226,42.19,80704.11,0.0,-0.01538,1e-05,2.99965]
[1778368257296,42.17,80704.11,0.0,-0.01533,1e-05,2.99178]
[1778368263340,42.16,80704.0,0.0,-0.01531,1e-05,2.98734]
[1778368269382,42.14,80703.5,0.0,-0.01529,1e-05,2.98368]
[1778368276298,42.14,80703.6,0.0,-0.01528,1e-05,2.98195]
[1778368277374,42.13,80692.45,0.0,-0.01539,1e-05,2.99978]
[1778368278070,42.13,80692.45,0.0,-0.01539,1e-05,2.99978]
[1778368278134,42.13,80692.71,0.0,-0.01538,1e-05,2.9995]
[1778368278993,42.13,80692.71,0.0,-0.01538,1e-05,2.9995]
[1778368278994,42.13,80692.65,0.0,-0.01538,1e-05,2.99947]
[1778368285495,42.11,80694.82,0.0,-0.01533,1e-05,2.99045]
[1778368291537,42.1,80694.96,0.0,-0.01529,1e-05,2.98368]
[1778368293363,42.1,80694.96,0.0,-0.01529,1e-05,2.98368]
[1778368298586,42.08,80700.27,0.0,-0.0152,1e-05,2.96792]
[1778368304628,42.07,80701.51,0.0,-0.01515,1e-05,2.96102]
[1778368310670,42.05,80702.58,0.0,-0.01511,1e-05,2.95454]
[1778368317719,42.04,80703.72,0.0,-0.01507,1e-05,2.9473]
[1778368322754,42.03,80703.63,0.0,-0.01505,1e-05,2.94394]
[1778368327789,42.01,80703.15,0.0,-0.01504,1e-05,2.94138]
[1778368332824,42.0,80703.09,0.0,-0.01502,1e-05,2.93804]
[1778368337859,41.99,80713.05,0.0,-0.01488,1e-05,2.91555]
[1778368343901,41.98,80712.56,0.0,-0.01486,1e-05,2.91203]
[1778368352314,41.98,80712.69,0.0,-0.01485,1e-05,2.91052]
[1778368353332,41.96,80712.76,0.0,-0.01482,1e-05,2.90494]
[1778368359006,41.95,80713.06,0.0,-0.01479,1e-05,2.90074]
[1778368364041,41.94,80713.17,0.0,-0.01478,1e-05,2.89751]
[1778368369076,41.93,80716.87,0.0,-0.01472,1e-05,2.88752]
[1778368375118,41.92,80717.19,0.0,-0.01469,1e-05,2.88346]
[1778368385193,41.91,80717.15,0.0,-0.01466,1e-05,2.8779]
[1778368390228,41.9,80717.54,0.0,-0.01464,1e-05,2.87438]
[1778368396270,41.89,80719.5,0.0,-0.0146,1e-05,2.86739]
[1778368403320,41.88,80719.75,0.0,-0.01457,1e-05,2.86318]
[1778368408382,41.87,80724.41,0.0,-0.0145,1e-05,2.85178]
[1778368413422,41.86,80719.02,0.0,-0.01454,1e-05,2.85775]
[1778368418457,41.85,80718.65,0.0,-0.01453,1e-05,2.85588]
[1778368423493,41.84,80719.78,0.0,-0.0145,1e-05,2.85122]
[1778368428528,41.84,80723.09,0.0,-0.01445,1e-05,2.84251]
[1778368433563,41.83,80723.04,0.0,-0.01444,1e-05,2.84021]
[1778368439605,41.82,80722.54,0.0,-0.01443,1e-05,2.83831]
[1778368444641,41.81,80723.06,0.0,-0.01441,1e-05,2.835]
[1778368449676,41.8,80721.61,0.0,-0.01441,1e-05,2.83541]
[1778368454711,41.8,80721.49,0.0,-0.0144,1e-05,2.83333]
[1778368459746,41.79,80722.31,0.0,-0.01437,1e-05,2.8295]
[1778368464781,41.78,80722.0,0.0,-0.01436,1e-05,2.82782]
[1778368471083,41.78,80720.79,0.0,-0.01437,1e-05,2.82919]
[1778368476865,41.77,80720.86,0.0,-0.01434,1e-05,2.82294]
[1778368486935,41.75,80720.86,0.0,-0.01431,1e-05,2.81857]
[1778368494991,41.74,80720.43,0.0,-0.0143,1e-05,2.81592]
[1778368501040,41.73,80720.43,0.0,-0.01428,1e-05,2.81292]
[1778368506074,41.72,80720.26,0.0,-0.01427,1e-05,2.81111]
[1778368512116,41.72,80720.06,0.0,-0.01425,1e-05,2.80895]
[1778368518158,41.71,80720.48,0.0,-0.01423,1e-05,2.80568]
[1778368523336,41.71,80720.62,0.0,-0.01423,1e-05,2.805]
[1778368528586,41.7,80719.7,0.0,-0.01422,1e-05,2.80307]
[1778368536284,41.69,80719.31,0.0,-0.0142,1e-05,2.79897]
[1778368541319,41.68,80710.12,0.0,-0.01429,1e-05,2.81416]
[1778368547361,41.67,80709.08,0.0,-0.01429,1e-05,2.81357]
[1778368552396,41.67,80707.3,0.0,-0.01429,1e-05,2.81483]
[1778368557431,41.66,80703.72,0.0,-0.01432,1e-05,2.81945]
[1778368562466,41.65,80703.74,0.0,-0.01431,1e-05,2.81728]
[1778368567503,41.65,80703.9,0.0,-0.01429,1e-05,2.81488]
[1778368573545,41.64,80704.62,0.0,-0.01427,1e-05,2.81104]
[1778368579588,41.63,80705.66,0.0,-0.01425,1e-05,2.80668]
[1778368589657,41.62,80705.84,0.0,-0.01422,1e-05,2.8024]
[1778368594692,41.61,80705.82,0.0,-0.0142,1e-05,2.79888]
[1778368598177,41.61,80705.86,0.0,-0.0142,1e-05,2.79806]
[1778368604762,41.6,80706.03,0.0,-0.01418,1e-05,2.7948]
[1778368610804,41.59,80705.94,0.0,-0.01417,1e-05,2.79282]
[1778368616005,41.59,80706.05,0.0,-0.01416,1e-05,2.7912]
[1778368622888,41.58,80704.96,0.0,-0.01415,1e-05,2.79045]
[1778368633965,41.57,80704.63,0.0,-0.01413,1e-05,2.78725]
[1778368643028,41.56,80703.08,0.0,-0.01413,1e-05,2.78699]
[1778368648063,41.55,80703.06,0.0,-0.01412,1e-05,2.7853]
[1778368653098,41.55,80703.06,0.0,-0.0141,1e-05,2.78194]
[1778368657283,41.54,80702.74,0.0,-0.0141,1e-05,2.78152]
[1778368658408,41.54,80702.74,0.0,-0.0141,1e-05,2.78085]
[1778368664175,41.54,80702.62,0.0,-0.01409,1e-05,2.77907]
[1778368670217,41.53,80702.29,0.0,-0.01408,1e-05,2.77736]
[1778368676259,41.52,80702.22,0.0,-0.01407,1e-05,2.77553]
[1778368681295,41.52,80691.16,0.0,-0.01418,1e-05,2.79445]
[1778368688344,41.51,80690.13,0.0,-0.01418,1e-05,2.79382]
[1778368693379,41.5,80689.75,0.0,-0.01417,1e-05,2.79269]
[1778368698414,41.5,80689.09,0.0,-0.01417,1e-05,2.79208]
[1778368705463,41.49,80687.71,0.0,-0.01417,1e-05,2.79206]
[1778368711505,41.48,80688.86,0.0,-0.01413,1e-05,2.78602]
[1778368716540,41.48,80688.58,0.0,-0.01412,1e-05,2.78471]
[1778368721575,41.47,80688.83,0.0,-0.01411,1e-05,2.78241]
[1778368726610,41.46,80688.87,0.0,-0.0141,1e-05,2.78051]
[1778368732653,41.46,80688.62,0.0,-0.01409,1e-05,2.77881]
[1778368739701,41.45,80689.21,0.0,-0.01407,1e-05,2.77522]
[1778368745743,41.44,80688.7,0.0,-0.01406,1e-05,2.77404]
[1778368751785,41.44,80688.7,0.0,-0.01405,1e-05,2.77192]
[1778368756820,41.43,80688.65,0.0,-0.01404,1e-05,2.77027]
[1778368761856,41.43,80689.63,0.0,-0.01402,1e-05,2.76672]
[1778368766892,41.42,80695.82,0.0,-0.01394,1e-05,2.7536]
[1778368771927,41.42,80696.51,0.0,-0.01392,1e-05,2.74912]
[1778368779983,41.41,80696.47,0.0,-0.0139,1e-05,2.74675]
[1778368785018,41.4,80695.71,0.0,-0.0139,1e-05,2.74663]
[1778368792068,41.4,80695.2,0.0,-0.01389,1e-05,2.74546]
[1778368798111,41.39,80694.49,0.0,-0.01389,1e-05,2.74496]
[1778368805161,41.38,80694.39,0.0,-0.01388,1e-05,2.74304]
[1778368810196,41.38,80694.85,0.0,-0.01387,1e-05,2.7407]
[1778368822285,41.37,80694.88,0.0,-0.01385,1e-05,2.73716]
[1778368827315,41.36,80694.85,0.0,-0.01384,1e-05,2.73578]
[1778368832350,41.36,80694.88,0.0,-0.01382,1e-05,2.73268]
[1778368842420,41.35,80694.88,0.0,-0.0138,1e-05,2.72964]
[1778368847455,41.34,80694.88,0.0,-0.0138,1e-05,2.72828]
[1778368854504,41.34,80694.7,0.0,-0.01379,1e-05,2.72672]
[1778368860546,41.33,80694.55,0.0,-0.01378,1e-05,2.7254]
[1778368865582,41.33,80694.47,0.0,-0.01377,1e-05,2.72423]
[1778368875654,41.32,80694.31,0.0,-0.01376,1e-05,2.72193]
[1778368880689,41.32,80694.31,0.0,-0.01375,1e-05,2.72066]
[1778368888745,41.31,80694.24,0.0,-0.01374,1e-05,2.71877]
[1778368894787,41.31,80694.84,0.0,-0.01372,1e-05,2.71456]
[1778368900829,41.3,80694.67,0.0,-0.01371,1e-05,2.71342]
[1778368905848,41.3,80694.16,0.0,-0.01371,1e-05,2.7134]
[1778368915934,41.29,80694.06,0.0,-0.0137,1e-05,2.71098]
[1778368921977,41.29,80693.16,0.0,-0.0137,1e-05,2.71123]
[1778368927011,41.28,80690.51,0.0,-0.01372,1e-05,2.71494]
[1778368933054,41.28,80686.89,0.0,-0.01375,1e-05,2.72014]
[1778368938089,41.27,80687.0,0.0,-0.01374,1e-05,2.71871]
[1778368944131,41.27,80687.42,0.0,-0.01373,1e-05,2.71649]
[1778368949166,41.26,80686.44,0.0,-0.01373,1e-05,2.7171]
[1778368954201,41.26,80687.27,0.0,-0.01371,1e-05,2.71278]
[1778368961250,41.26,80687.12,0.0,-0.0137,1e-05,2.71147]
[1778368968302,41.25,80686.1,0.0,-0.0137,1e-05,2.71179]
[1778368973339,41.25,80685.34,0.0,-0.01371,1e-05,2.71208]
[1778368978374,41.24,80686.11,0.0,-0.01369,1e-05,2.70957]
[1778368983409,41.24,80685.94,0.0,-0.01369,1e-05,2.70881]
[1778368988444,41.24,80684.5,0.0,-0.0137,1e-05,2.7104]
[1778368994486,41.23,80684.32,0.0,-0.01369,1e-05,2.70945]
[1778368999521,41.23,80684.13,0.0,-0.01369,1e-05,2.70876]
[1778369004557,41.23,80684.2,0.0,-0.01368,1e-05,2.70739]
[1778369010086,41.22,80684.21,0.0,-0.01368,1e-05,2.70696]
[1778369015086,41.22,80690.01,0.0,-0.0136,1e-05,2.69333]
[1778369020669,41.22,80690.23,0.0,-0.01359,1e-05,2.69169]
[1778369025704,41.21,80690.61,0.0,-0.01358,1e-05,2.69012]
[1778369030739,41.21,80690.39,0.0,-0.01357,1e-05,2.68966]
[1778369037788,41.21,80690.35,0.0,-0.01357,1e-05,2.68853]
[1778369042823,41.2,80687.31,0.0,-0.0136,1e-05,2.69322]
[1778369047858,41.2,80687.31,0.0,-0.01359,1e-05,2.69232]
[1778369052893,41.2,80686.99,0.0,-0.01359,1e-05,2.69201]
[1778369057928,41.2,80683.6,0.0,-0.01362,1e-05,2.69729]
[1778369062963,41.19,80683.22,0.0,-0.01362,1e-05,2.69705]
[1778369067998,41.19,80685.33,0.0,-0.01359,1e-05,2.69227]
[1778369074041,41.19,80685.03,0.0,-0.01358,1e-05,2.69016]
[1778369079076,41.18,80684.81,0.0,-0.01358,1e-05,2.68969]
[1778369084111,41.18,80684.42,0.0,-0.01358,1e-05,2.68955]
[1778369089146,41.18,80683.75,0.0,-0.01358,1e-05,2.68991]
[1778369094181,41.18,80683.56,0.0,-0.01358,1e-05,2.6894]
[1778369099216,41.17,80679.34,0.0,-0.01362,1e-05,2.69623]
[1778369104251,41.17,80678.79,0.0,-0.01362,1e-05,2.69632]
[1778369109286,41.17,80678.29,0.0,-0.01362,1e-05,2.69631]
[1778369114321,41.16,80676.79,0.0,-0.01363,1e-05,2.69815]
[1778369119358,41.16,80676.56,0.0,-0.01363,1e-05,2.69768]
[1778369126407,41.16,80676.44,0.0,-0.01362,1e-05,2.69668]
[1778369131442,41.15,80676.3,0.0,-0.01361,1e-05,2.69448]
[1778369136477,41.15,80675.56,0.0,-0.01361,1e-05,2.69503]
[1778369141513,41.15,80675.0,0.0,-0.01361,1e-05,2.69525]
[1778369146549,41.15,80674.11,0.0,-0.01362,1e-05,2.69608]
[1778369151586,41.14,80674.16,0.0,-0.01361,1e-05,2.69536]
[1778369156835,41.14,80673.91,0.0,-0.01361,1e-05,2.69505]
[1778369163670,41.14,80673.82,0.0,-0.01361,1e-05,2.69401]
[1778369168705,41.14,80673.39,0.0,-0.01361,1e-05,2.69391]
[1778369173740,41.13,80667.43,0.0,-0.01367,1e-05,2.70413]
[1778369178776,41.13,80662.42,0.0,-0.01372,1e-05,2.71255]
[1778369183811,41.13,80659.76,0.0,-0.01374,1e-05,2.71658]
[1778369190861,41.12,80660.1,0.0,-0.01373,1e-05,2.71472]
[1778369195941,41.12,80659.47,0.0,-0.01373,1e-05,2.71342]
[1778369203955,41.12,80659.67,0.0,-0.01372,1e-05,2.71174]
[1778369212011,41.11,80659.13,0.0,-0.01371,1e-05,2.71148]
[1778369220067,41.11,80659.12,0.0,-0.01371,1e-05,2.71028]
[1778369225102,41.11,80654.01,0.0,-0.01376,1e-05,2.71898]
[1778369231146,41.1,80652.29,0.0,-0.01377,1e-05,2.72116]
[1778369237188,41.1,80651.67,0.0,-0.01377,1e-05,2.72133]
[1778369242223,41.1,80650.73,0.0,-0.01378,1e-05,2.72227]
[1778369247258,41.1,80653.39,0.0,-0.01374,1e-05,2.71655]
[1778369252836,41.09,80659.21,0.0,-0.01367,1e-05,2.70365]
[1778369259332,41.09,80658.92,0.0,-0.01367,1e-05,2.70381]
[1778369259339,41.09,80658.92,0.0,-0.01367,1e-05,2.70381]
[1778369260347,41.09,80658.78,0.0,-0.01367,1e-05,2.70346]
[1778369265385,41.09,80659.1,0.0,-0.01366,1e-05,2.70269]
[1778369271427,41.09,80659.03,0.0,-0.01366,1e-05,2.7021]
[1778369276462,41.09,80659.24,0.0,-0.01365,1e-05,2.70113]
[1778369281497,41.08,80663.01,0.0,-0.01361,1e-05,2.69362]
[1778369287539,41.08,80662.2,0.0,-0.01362,1e-05,2.69446]
[1778369292575,41.08,80662.51,0.0,-0.01361,1e-05,2.69332]
[1778369302647,41.08,80662.44,0.0,-0.0136,1e-05,2.69229]
[1778369313585,41.08,80662.37,0.0,-0.0136,1e-05,2.69206]
[1778369320773,41.07,80662.66,0.0,-0.01358,1e-05,2.68814]
[1778369325808,41.07,80662.62,0.0,-0.01358,1e-05,2.68762]
[1778369330843,41.07,80661.82,0.0,-0.01358,1e-05,2.6885]
[1778369335879,41.06,80662.0,0.0,-0.01358,1e-05,2.68745]
[1778369340914,41.06,80662.55,0.0,-0.01357,1e-05,2.68584]
[1778369346956,41.06,80662.49,0.0,-0.01356,1e-05,2.68525]
[1778369354005,41.06,80661.88,0.0,-0.01356,1e-05,2.68556]
[1778369359085,41.06,80661.36,0.0,-0.01357,1e-05,2.68604]
[1778369368103,41.05,80659.62,0.0,-0.01358,1e-05,2.68802]
[1778369373138,41.05,80659.1,0.0,-0.01357,1e-05,2.68675]
[1778369378173,41.05,80658.21,0.0,-0.01358,1e-05,2.68779]
[1778369383208,41.05,80658.83,0.0,-0.01357,1e-05,2.68605]
[1778369389253,41.04,80658.97,0.0,-0.01356,1e-05,2.68509]
[1778369394288,41.04,80658.15,0.0,-0.01357,1e-05,2.68602]
[1778369400330,41.04,80658.11,0.0,-0.01357,1e-05,2.6854]
[1778369405365,41.04,80658.88,0.0,-0.01355,1e-05,2.68343]
[1778369410400,41.04,80658.52,0.0,-0.01356,1e-05,2.68354]
[1778369415435,41.03,80657.39,0.0,-0.01356,1e-05,2.68506]
[1778369422485,41.03,80657.26,0.0,-0.01356,1e-05,2.68452]
[1778369432554,41.03,80656.55,0.0,-0.01355,1e-05,2.68311]
[1778369438596,41.03,80656.56,0.0,-0.01355,1e-05,2.68246]
[1778369443631,41.02,80655.71,0.0,-0.01356,1e-05,2.6835]
[1778369449673,41.02,80653.31,0.0,-0.01358,1e-05,2.68725]
[1778369454708,41.02,80652.17,0.0,-0.01359,1e-05,2.68878]
[1778369459743,41.02,80650.91,0.0,-0.0136,1e-05,2.69054]
[1778369464778,41.02,80650.1,0.0,-0.0136,1e-05,2.69144]
[1778369469813,41.01,80650.08,0.0,-0.0136,1e-05,2.69087]
[1778369474848,41.01,80646.8,0.0,-0.01363,1e-05,2.6963]
[1778369479883,41.01,80638.43,0.0,-0.01372,1e-05,2.71102]
[1778369484918,41.01,80638.66,0.0,-0.01371,1e-05,2.70978]
[1778369491967,41.0,80638.57,0.0,-0.0137,1e-05,2.70719]
[1778369497002,41.0,80634.63,0.0,-0.01374,1e-05,2.71366]
[1778369503045,41.0,80633.74,0.0,-0.01374,1e-05,2.7141]
[1778369510094,40.99,80633.7,0.0,-0.01374,1e-05,2.71297]
[1778369515131,40.99,80633.42,0.0,-0.01373,1e-05,2.71264]
[1778369521171,40.99,80633.31,0.0,-0.01373,1e-05,2.71182]
[1778369521700,40.99,80633.31,0.0,-0.01373,1e-05,2.71182]
[1778369525498,40.99,80631.85,0.0,-0.01374,1e-05,2.71402]
[1778369531303,40.98,80625.68,0.0,-0.0138,1e-05,2.7241]
[1778369536338,40.98,80618.19,0.0,-0.01388,1e-05,2.73707]
[1778369541373,40.98,80616.0,0.0,-0.0139,1e-05,2.7401]
[1778369546408,40.97,80618.12,0.0,-0.01387,1e-05,2.73504]
[1778369551443,40.97,80618.28,0.0,-0.01385,1e-05,2.73204]
[1778369556478,40.97,80616.94,0.0,-0.01386,1e-05,2.7335]
[1778369561513,40.96,80615.03,0.0,-0.01388,1e-05,2.736]
[1778369566548,40.96,80616.44,0.0,-0.01385,1e-05,2.7323]
[1778369571584,40.96,80619.29,0.0,-0.01382,1e-05,2.72595]
[1778369571607,40.96,80619.29,0.0,-0.01382,1e-05,2.72595]
[1778369577626,40.95,80629.58,0.0,-0.0137,1e-05,2.70573]
[1778369583668,40.95,80633.89,0.0,-0.01364,1e-05,2.69684]
[1778369588674,40.95,80637.04,0.0,-0.0136,1e-05,2.69036]
[1778369593738,40.95,80642.89,0.0,-0.01354,1e-05,2.67904]
[1778369598773,40.94,80644.9,0.0,-0.01351,1e-05,2.67483]
[1778369603808,40.94,80644.93,0.0,-0.01351,1e-05,2.67427]
[1778369608843,40.94,80645.13,0.0,-0.0135,1e-05,2.67339]
[1778369613878,40.94,80644.99,0.0,-0.01349,1e-05,2.67154]
[1778369618913,40.94,80645.27,0.0,-0.01349,1e-05,2.67053]
[1778369623949,40.94,80645.35,0.0,-0.01348,1e-05,2.66989]
[1778369628984,40.93,80645.17,0.0,-0.01348,1e-05,2.66973]
[1778369634019,40.93,80645.12,0.0,-0.01348,1e-05,2.66933]
[1778369640061,40.93,80645.05,0.0,-0.01348,1e-05,2.66888]
[1778369646103,40.93,80646.55,0.0,-0.01346,1e-05,2.66555]
[1778369651138,40.93,80653.69,0.0,-0.01338,1e-05,2.65206]
[1778369656173,40.93,80663.43,0.0,-0.01327,1e-05,2.634]
[1778369661208,40.93,80655.3,0.0,-0.01336,1e-05,2.64855]
[1778369668257,40.92,80653.98,0.0,-0.01337,1e-05,2.65042]
[1778369673292,40.92,80650.6,0.0,-0.0134,1e-05,2.65461]
[1778369678327,40.92,80651.49,0.0,-0.01338,1e-05,2.65261]
[1778369683362,40.92,80658.47,0.0,-0.01331,1e-05,2.63955]
[1778369688397,40.92,80664.1,0.0,-0.01324,1e-05,2.62911]
[1778369693435,40.92,80665.13,0.0,-0.01323,1e-05,2.62704]
[1778369698470,40.92,80665.33,0.0,-0.01323,1e-05,2.62648]
[1778369703505,40.92,80663.58,0.0,-0.01325,1e-05,2.62943]
[1778369714599,40.92,80663.41,0.0,-0.01324,1e-05,2.62923]
[1778369719634,40.92,80663.85,0.0,-0.01324,1e-05,2.62822]
[1778369724669,40.91,80663.13,0.0,-0.01325,1e-05,2.62932]
[1778369729704,40.91,80663.4,0.0,-0.01324,1e-05,2.6286]
[1778369734739,40.91,80663.26,0.0,-0.01323,1e-05,2.62704]
[1778369739774,40.91,80664.12,0.0,-0.01322,1e-05,2.62526]
[1778369744809,40.91,80665.91,0.0,-0.0132,1e-05,2.62184]
[1778369749844,40.91,80666.16,0.0,-0.0132,1e-05,2.62124]
[1778369754879,40.91,80666.27,0.0,-0.0132,1e-05,2.6209]
[1778369759914,40.91,80667.54,0.0,-0.01318,1e-05,2.61848]
[1778369769988,40.91,80667.54,0.0,-0.01318,1e-05,2.61848]
[1778369775526,40.91,80669.73,0.0,-0.01316,1e-05,2.6143]
[1778369782068,40.91,80670.2,0.0,-0.01315,1e-05,2.61339]
[1778369787103,40.91,80673.45,0.0,-0.01312,1e-05,2.60754]
[1778369792138,40.91,80669.57,0.0,-0.01315,1e-05,2.61297]
[1778369803215,40.91,80670.03,0.0,-0.01315,1e-05,2.61209]
[1778369814292,40.91,80670.25,0.0,-0.01314,1e-05,2.61168]
[1778369821342,40.91,80670.21,0.0,-0.01314,1e-05,2.61175]
[1778369834434,40.91,80670.13,0.0,-0.01315,1e-05,2.61189]
[1778369842489,40.91,80670.17,0.0,-0.01315,1e-05,2.61181]
[1778369847525,40.91,80668.24,0.0,-0.01317,1e-05,2.61528]
[1778369852560,40.91,80666.42,0.0,-0.01318,1e-05,2.61695]
[1778369858602,40.91,80662.52,0.0,-0.01322,1e-05,2.62389]
[1778369865651,40.91,80663.21,0.0,-0.01321,1e-05,2.62255]
[1778369870687,40.91,80663.47,0.0,-0.01321,1e-05,2.62206]
[1778369875721,40.91,80663.37,0.0,-0.01321,1e-05,2.62222]
[1778369886798,40.91,80663.37,0.0,-0.01321,1e-05,2.62223]
[1778369899889,40.91,80663.09,0.0,-0.01321,1e-05,2.62281]
[1778369911973,40.91,80662.93,0.0,-0.01321,1e-05,2.62162]
[1778369918015,40.91,80662.46,0.0,-0.01321,1e-05,2.62254]
[1778369924069,40.91,80662.66,0.0,-0.01321,1e-05,2.62226]
[1778369929104,40.91,80662.57,0.0,-0.01321,1e-05,2.62249]
[1778369935146,40.91,80662.19,0.0,-0.01322,1e-05,2.62327]
[1778369941190,40.91,80661.32,0.0,-0.01323,1e-05,2.62491]
[1778369946836,40.91,80662.21,0.0,-0.01322,1e-05,2.62332]
[1778369952265,40.91,80662.3,0.0,-0.01322,1e-05,2.62329]
[1778369957300,40.91,80661.84,0.0,-0.01322,1e-05,2.62419]
[1778369962336,40.91,80661.03,0.0,-0.01323,1e-05,2.62572]
[1778369967372,40.91,80661.38,0.0,-0.01323,1e-05,2.62515]
[1778369973414,40.91,80660.95,0.0,-0.01323,1e-05,2.62442]
[1778369978449,40.91,80650.3,0.0,-0.01334,1e-05,2.64382]
[1778369983486,40.91,80649.86,0.0,-0.01334,1e-05,2.64454]
[1778369988522,40.91,80646.28,0.0,-0.01338,1e-05,2.65097]
[1778369993558,40.91,80638.78,0.0,-0.01346,1e-05,2.66444]
[1778369998593,40.91,80633.87,0.0,-0.01351,1e-05,2.67309]
[1778370003628,40.91,80629.96,0.0,-0.01356,1e-05,2.67985]
[1778370008604,40.91,80628.19,0.0,-0.01357,1e-05,2.68282]
[1778370008892,40.91,80628.19,0.0,-0.01357,1e-05,2.68282]
[1778370009823,40.91,80628.29,0.0,-0.01357,1e-05,2.68244]
[1778370009851,40.91,80626.48,0.0,-0.01359,1e-05,2.68568]
[1778370011994,40.91,80619.13,0.0,-0.01368,1e-05,2.70029]
[1778370012025,40.91,80616.93,0.0,-0.01371,1e-05,2.70537]
[1778370012070,40.91,80616.93,0.0,-0.01371,1e-05,2.70537]
[1778370012691,40.92,80622.49,0.0,-0.01365,1e-05,2.69605]
[1778370014363,40.92,80625.56,0.0,-0.01362,1e-05,2.69138]
[1778370014705,40.92,80628.34,0.0,-0.01359,1e-05,2.68613]
[1778370020059,40.92,80630.9,0.0,-0.01356,1e-05,2.68089]
[1778370025782,40.91,80631.81,0.0,-0.01355,1e-05,2.67864]
[1778370031826,40.91,80631.58,0.0,-0.01354,1e-05,2.6769]
[1778370039883,40.91,80631.72,0.0,-0.01353,1e-05,2.67592]
[1778370044919,40.91,80631.04,0.0,-0.01354,1e-05,2.67672]
[1778370049953,40.91,80630.0,0.0,-0.01355,1e-05,2.67818]
[1778370054988,40.91,80629.93,0.0,-0.01355,1e-05,2.67784]
[1778370060023,40.91,80630.1,0.0,-0.01354,1e-05,2.67706]
[1778370065058,40.9,80629.93,0.0,-0.01354,1e-05,2.67691]
[1778370070093,40.9,80633.33,0.0,-0.0135,1e-05,2.67025]
[1778370075128,40.9,80631.57,0.0,-0.01352,1e-05,2.67307]
[1778370081171,40.9,80631.47,0.0,-0.01352,1e-05,2.67274]
[1778370091241,40.9,80631.35,0.0,-0.0135,1e-05,2.6705]
[1778370100304,40.89,80631.98,0.0,-0.01349,1e-05,2.66861]
[1778370106346,40.89,80632.02,0.0,-0.01349,1e-05,2.66806]
[1778370113692,40.89,80632.87,0.0,-0.01348,1e-05,2.6662]
[1778370120445,40.89,80632.87,0.0,-0.01347,1e-05,2.66546]
[1778370130515,40.89,80632.87,0.0,-0.01347,1e-05,2.66474]
[1778370137742,40.89,80632.78,0.0,-0.01347,1e-05,2.66462]
[1778370138790,40.89,80632.78,0.0,-0.01347,1e-05,2.66433]
[1778370146627,40.88,80635.42,0.0,-0.01344,1e-05,2.65897]
[1778370154089,40.88,80634.72,0.0,-0.01344,1e-05,2.66007]
[1778370162740,40.88,80634.78,0.0,-0.01343,1e-05,2.6575]
[1778370171803,40.88,80634.4,0.0,-0.01343,1e-05,2.65767]
[1778370177845,40.88,80634.85,0.0,-0.01342,1e-05,2.65649]
[1778370186908,40.88,80634.92,0.0,-0.01342,1e-05,2.65586]
[1778370192950,40.87,80636.09,0.0,-0.0134,1e-05,2.65341]
[1778370197985,40.87,80637.93,0.0,-0.01338,1e-05,2.6498]
[1778370201912,40.87,80638.24,0.0,-0.01338,1e-05,2.6491]
[1778370209062,40.87,80638.48,0.0,-0.01337,1e-05,2.64832]
[1778370214097,40.87,80641.08,0.0,-0.01334,1e-05,2.6418]
[1778370222153,40.87,80642.33,0.0,-0.01332,1e-05,2.63928]
[1778370228195,40.87,80645.82,0.0,-0.01328,1e-05,2.63281]
[1778370233230,40.87,80645.79,0.0,-0.01328,1e-05,2.63276]
[1778370238265,40.87,80646.01,0.0,-0.01328,1e-05,2.63224]
[1778370244307,40.87,80645.63,0.0,-0.01328,1e-05,2.63279]
[1778370253370,40.87,80645.13,0.0,-0.01329,1e-05,2.63346]
[1778370260419,40.87,80647.35,0.0,-0.01326,1e-05,2.62924]
[1778370265454,40.87,80648.53,0.0,-0.01325,1e-05,2.62701]
[1778370270489,40.87,80648.17,0.0,-0.01325,1e-05,2.6276]
[1778370275524,40.87,80647.26,0.0,-0.01325,1e-05,2.62758]
[1778370280559,40.87,80647.19,0.0,-0.01325,1e-05,2.62762]
[1778370285595,40.87,80647.15,0.0,-0.01325,1e-05,2.6276]
[1778370293651,40.87,80647.26,0.0,-0.01325,1e-05,2.62723]
[1778370302715,40.87,80651.71,0.0,-0.0132,1e-05,2.61897]
[1778370307752,40.87,80650.84,0.0,-0.01321,1e-05,2.62049]
[1778370312787,40.87,80650.81,0.0,-0.01321,1e-05,2.62049]
[1778370318829,40.87,80651.02,0.0,-0.01321,1e-05,2.62003]
[1778370324872,40.86,80650.95,0.0,-0.01321,1e-05,2.62008]
[1778370331921,40.86,80650.88,0.0,-0.0132,1e-05,2.61851]
[1778370336956,40.86,80652.68,0.0,-0.01318,1e-05,2.6152]
[1778370341991,40.86,80655.1,0.0,-0.01316,1e-05,2.61081]
[1778370349040,40.86,80655.17,0.0,-0.01316,1e-05,2.6107]
[1778370354075,40.86,80655.45,0.0,-0.01315,1e-05,2.61019]
[1778370359110,40.86,80655.51,0.0,-0.01315,1e-05,2.61009]
[1778370364145,40.86,80658.06,0.0,-0.01313,1e-05,2.60549]
[1778370369180,40.86,80655.05,0.0,-0.01316,1e-05,2.61096]
[1778370374215,40.86,80654.74,0.0,-0.01316,1e-05,2.61151]
[1778370379250,40.86,80654.77,0.0,-0.01316,1e-05,2.61142]
[1778370384285,40.86,80656.15,0.0,-0.01315,1e-05,2.60891]
[1778370389320,40.86,80644.13,0.0,-0.01327,1e-05,2.63061]
[1778370394356,40.86,80646.74,0.0,-0.01324,1e-05,2.62411]
[1778370399391,40.86,80648.95,0.0,-0.01321,1e-05,2.62]
[1778370404426,40.86,80653.83,0.0,-0.01316,1e-05,2.6111]
[1778370409461,40.86,80654.91,0.0,-0.01315,1e-05,2.60915]
[1778370414496,40.86,80655.21,0.0,-0.01315,1e-05,2.60862]
[1778370419531,40.86,80656.8,0.0,-0.01313,1e-05,2.60578]
[1778370433629,40.86,80657.24,0.0,-0.01312,1e-05,2.60511]
[1778370438664,40.86,80664.57,0.0,-0.01305,1e-05,2.592]
[1778370439482,40.86,80664.57,0.0,-0.01305,1e-05,2.592]
[1778370447727,40.86,80658.19,0.0,-0.01312,1e-05,2.60366]
[1778370452762,40.86,80658.59,0.0,-0.0131,1e-05,2.60141]
[1778370457797,40.86,80657.1,0.0,-0.01312,1e-05,2.60415]
[1778370462832,40.86,80656.7,0.0,-0.01312,1e-05,2.6049]
[1778370470889,40.86,80655.83,0.0,-0.01313,1e-05,2.6065]
[1778370480960,40.87,80656.36,0.0,-0.01313,1e-05,2.60558]
[1778370486002,40.87,80657.08,0.0,-0.01312,1e-05,2.6043]
[1778370496073,40.87,80657.3,0.0,-0.01312,1e-05,2.60403]
[1778370501377,40.87,80657.22,0.0,-0.01312,1e-05,2.60424]
[1778370509164,40.87,80657.37,0.0,-0.01312,1e-05,2.60411]
[1778370516213,40.87,80657.33,0.0,-0.01311,1e-05,2.6027]
[1778370523262,40.87,80657.14,0.0,-0.01312,1e-05,2.60315]
[1778370528297,40.87,80657.8,0.0,-0.01311,1e-05,2.60203]
[1778370533332,40.87,80660.12,0.0,-0.01309,1e-05,2.59792]
[1778370544409,40.87,80660.8,0.0,-0.01308,1e-05,2.59693]
[1778370553472,40.87,80660.77,0.0,-0.01308,1e-05,2.59714]
[1778370558507,40.87,80662.67,0.0,-0.01306,1e-05,2.59381]
[1778370564549,40.87,80663.01,0.0,-0.01306,1e-05,2.59332]
[1778370572605,40.87,80663.5,0.0,-0.01305,1e-05,2.59103]
[1778370577641,40.87,80671.45,0.0,-0.01296,1e-05,2.57693]
[1778370583683,40.87,80676.88,0.0,-0.01291,1e-05,2.56758]
[1778370590732,40.87,80682.24,0.0,-0.01285,1e-05,2.5587]
[1778370595767,40.88,80686.17,0.0,-0.01282,1e-05,2.55224]
[1778370600802,40.88,80686.14,0.0,-0.01282,1e-05,2.55289]
[1778370608860,40.88,80685.79,0.0,-0.01283,1e-05,2.55446]
[1778370613895,40.88,80685.24,0.0,-0.01284,1e-05,2.55604]
[1778370614878,40.88,80685.24,0.0,-0.01284,1e-05,2.55604]
[1778370616935,40.88,80685.24,0.0,-0.01284,1e-05,2.55628]
[1778370622967,40.89,80684.46,0.0,-0.01285,1e-05,2.55851]
[1778370628005,40.89,80684.46,0.0,-0.01286,1e-05,2.55908]
[1778370635051,40.89,80685.91,0.0,-0.01284,1e-05,2.55575]
[1778370640088,40.89,80685.17,0.0,-0.01285,1e-05,2.55763]
[1778370646548,40.89,80684.19,0.0,-0.01286,1e-05,2.5598]
[1778370655196,40.9,80684.26,0.0,-0.01287,1e-05,2.5608]
[1778370661238,40.9,80684.23,0.0,-0.01287,1e-05,2.56144]
[1778370667280,40.9,80683.86,0.0,-0.01288,1e-05,2.56277]
[1778370672315,40.9,80687.02,0.0,-0.01285,1e-05,2.55762]
[1778370677351,40.9,80687.59,0.0,-0.01285,1e-05,2.55712]
[1778370684399,40.91,80687.85,0.0,-0.01285,1e-05,2.55737]
[1778370693462,40.91,80687.96,0.0,-0.01284,1e-05,2.5565]
[1778370703534,40.91,80688.32,0.0,-0.01285,1e-05,2.55678]
[1778370713604,40.92,80688.32,0.0,-0.01285,1e-05,2.55762]
[1778370719646,40.92,80682.18,0.0,-0.01292,1e-05,2.5689]
[1778370724681,40.92,80681.79,0.0,-0.01292,1e-05,2.56986]
[1778370729716,40.92,80681.79,0.0,-0.01292,1e-05,2.57012]
[1778370735758,40.92,80682.15,0.0,-0.01292,1e-05,2.56981]
[1778370741800,40.92,80682.19,0.0,-0.01292,1e-05,2.57009]
[1778370746835,40.92,80682.7,0.0,-0.01292,1e-05,2.5695]
[1778370751870,40.92,80682.21,0.0,-0.01292,1e-05,2.56915]
[1778370761940,40.93,80682.64,0.0,-0.01292,1e-05,2.56909]
[1778370766975,40.93,80681.89,0.0,-0.01293,1e-05,2.5708]
[1778370772012,40.93,80682.25,0.0,-0.01293,1e-05,2.57053]
[1778370777046,40.93,80679.84,0.0,-0.01296,1e-05,2.5752]
[1778370782083,40.93,80677.87,0.0,-0.01298,1e-05,2.57905]
[1778370788125,40.93,80677.19,0.0,-0.01299,1e-05,2.58065]
[1778370802223,40.93,80676.94,0.0,-0.013,1e-05,2.58191]
[1778370809280,40.93,80676.94,0.0,-0.013,1e-05,2.58225]
[1778370815322,40.94,80668.76,0.0,-0.01308,1e-05,2.59555]
[1778370820357,40.94,80668.19,0.0,-0.01308,1e-05,2.59669]
[1778370825392,40.94,80667.79,0.0,-0.01309,1e-05,2.59753]
[1778370835462,40.94,80667.85,0.0,-0.01309,1e-05,2.59773]
[1778370840497,40.94,80667.94,0.0,-0.01309,1e-05,2.59774]
[1778370845532,40.94,80668.47,0.0,-0.01309,1e-05,2.59696]
[1778370850567,40.94,80671.28,0.0,-0.01306,1e-05,2.59213]
[1778370856611,40.94,80671.31,0.0,-0.01306,1e-05,2.59234]
[1778370861646,40.94,80676.89,0.0,-0.013,1e-05,2.58258]
[1778370867688,40.94,80676.52,0.0,-0.01301,1e-05,2.58359]
[1778370873730,40.94,80677.17,0.0,-0.01299,1e-05,2.58118]
[1778370880779,40.94,80676.85,0.0,-0.013,1e-05,2.58214]
[1778370885814,40.95,80676.85,0.0,-0.013,1e-05,2.5824]
[1778370890849,40.95,80674.07,0.0,-0.01303,1e-05,2.58762]
[1778370895884,40.95,80679.23,0.0,-0.01298,1e-05,2.57858]
[1778370900919,40.95,80681.3,0.0,-0.01296,1e-05,2.57519]
[1778370905954,40.95,80681.38,0.0,-0.01296,1e-05,2.57535]
[1778370910989,40.95,80681.39,0.0,-0.01296,1e-05,2.57562]
[1778370918038,40.95,80681.53,0.0,-0.01296,1e-05,2.57576]
[1778370932136,40.95,80682.58,0.0,-0.01295,1e-05,2.57308]
[1778370942206,40.95,80683.48,0.0,-0.01294,1e-05,2.572]
[1778370952276,40.96,80682.69,0.0,-0.01295,1e-05,2.57392]
[1778370957311,40.96,80682.87,0.0,-0.01295,1e-05,2.57383]
[1778370962346,40.96,80683.65,0.0,-0.01294,1e-05,2.57267]
[1778370967381,40.96,80683.09,0.0,-0.01295,1e-05,2.5739]
[1778370972416,40.96,80682.4,0.0,-0.01296,1e-05,2.57535]
[1778370980472,40.96,80682.45,0.0,-0.01296,1e-05,2.57558]
[1778370993566,40.96,80682.52,0.0,-0.01296,1e-05,2.57438]
[1778371007664,40.96,80681.96,0.0,-0.01297,1e-05,2.57599]
[1778371012699,40.96,80681.96,0.0,-0.01297,1e-05,2.57618]
[1778371017735,40.97,80683.16,0.0,-0.01296,1e-05,2.57423]
[1778371022771,40.97,80684.07,0.0,-0.01295,1e-05,2.57284]
[1778371027807,40.97,80684.15,0.0,-0.01295,1e-05,2.57294]
[1778371036870,40.97,80684.21,0.0,-0.01295,1e-05,2.57326]
[1778371042912,40.97,80684.17,0.0,-0.01295,1e-05,2.5736]
[1778371050968,40.97,80678.59,0.0,-0.01301,1e-05,2.5839]
[1778371056007,40.97,80675.31,0.0,-0.01304,1e-05,2.58828]
[1778371066073,40.97,80676.78,0.0,-0.01303,1e-05,2.58584]
[1778371075136,40.97,80676.81,0.0,-0.01303,1e-05,2.58597]
[1778371081810,40.97,80676.55,0.0,-0.01303,1e-05,2.58645]
[1778371091249,40.97,80676.75,0.0,-0.01303,1e-05,2.58639]
[1778371096284,40.97,80677.23,0.0,-0.01302,1e-05,2.58564]
[1778371110382,40.97,80677.19,0.0,-0.01303,1e-05,2.58602]
[1778371115417,40.97,80677.1,0.0,-0.01302,1e-05,2.58472]
[1778371126494,40.98,80676.76,0.0,-0.01303,1e-05,2.58559]
[1778371132536,40.98,80676.58,0.0,-0.01303,1e-05,2.58605]
[1778371139585,40.98,80676.55,0.0,-0.01303,1e-05,2.58627]
[1778371144620,40.98,80676.62,0.0,-0.01303,1e-05,2.58626]
[1778371152678,40.98,80676.57,0.0,-0.01303,1e-05,2.58653]
[1778371159728,40.98,80676.31,0.0,-0.01304,1e-05,2.58716]
[1778371168791,40.98,80675.63,0.0,-0.01304,1e-05,2.58859]
[1778371173826,40.98,80675.66,0.0,-0.01304,1e-05,2.58706]
[1778371181882,40.98,80671.37,0.0,-0.01308,1e-05,2.59494]
[1778371186917,40.98,80669.26,0.0,-0.01311,1e-05,2.59876]
[1778371191952,40.98,80664.46,0.0,-0.01316,1e-05,2.60743]
[1778371196990,40.98,80663.97,0.0,-0.01316,1e-05,2.60831]
[1778371202437,40.98,80663.1,0.0,-0.01317,1e-05,2.60989]
[1778371207071,40.98,80649.13,0.0,-0.01332,1e-05,2.63515]
[1778371212106,40.98,80654.35,0.0,-0.01326,1e-05,2.62548]
[1778371217141,40.98,80657.58,0.0,-0.01323,1e-05,2.61954]
[1778371222176,40.98,80657.58,0.0,-0.01323,1e-05,2.61951]
[1778371227212,40.98,80655.36,0.0,-0.01325,1e-05,2.62351]
[1778371232246,40.98,80656.16,0.0,-0.01324,1e-05,2.62047]
[1778371237281,40.98,80653.72,0.0,-0.01326,1e-05,2.62484]
[1778371242316,40.98,80661.22,0.0,-0.01318,1e-05,2.61128]
[1778371247351,40.98,80661.65,0.0,-0.01318,1e-05,2.61059]
[1778371252386,40.98,80670.97,0.0,-0.01308,1e-05,2.59397]
[1778371257421,40.98,80671.42,0.0,-0.01308,1e-05,2.5934]
[1778371262456,40.98,80672.92,0.0,-0.01306,1e-05,2.59093]
[1778371267491,40.98,80674.23,0.0,-0.01305,1e-05,2.58882]
[1778371273533,40.98,80674.23,0.0,-0.01305,1e-05,2.58909]
[1778371278568,40.98,80675.88,0.0,-0.01303,1e-05,2.58634]
[1778371285617,40.98,80675.77,0.0,-0.01304,1e-05,2.58683]
[1778371290652,40.98,80675.59,0.0,-0.01304,1e-05,2.58734]
[1778371298709,40.99,80674.88,0.0,-0.01304,1e-05,2.58731]
[1778371303744,40.99,80674.88,0.0,-0.01304,1e-05,2.58747]
[1778371308779,40.99,80674.02,0.0,-0.01305,1e-05,2.58916]
[1778371314821,40.99,80673.79,0.0,-0.01306,1e-05,2.58973]
[1778371320864,40.99,80673.76,0.0,-0.01306,1e-05,2.58993]
[1778371326906,40.99,80673.79,0.0,-0.01306,1e-05,2.59005]
[1778371331941,40.99,80680.09,0.0,-0.01299,1e-05,2.57892]
[1778371338990,40.99,80685.04,0.0,-0.01294,1e-05,2.57043]
[1778371344025,40.99,80685.88,0.0,-0.01293,1e-05,2.56926]
[1778371349060,40.99,80698.41,0.0,-0.01281,1e-05,2.54755]
[1778371353273,40.99,80698.41,0.0,-0.01281,1e-05,2.54755]
[1778371360137,41.0,80698.38,0.0,-0.01281,1e-05,2.54736]
[1778371366183,41.0,80693.18,0.0,-0.01286,1e-05,2.55721]
[1778371370299,41.0,80693.11,0.0,-0.01287,1e-05,2.55762]
[1778371376253,41.0,80693.15,0.0,-0.01287,1e-05,2.55816]
[1778371381288,41.0,80690.79,0.0,-0.0129,1e-05,2.56273]
[1778371386323,41.0,80688.81,0.0,-0.01292,1e-05,2.56655]
[1778371391358,41.0,80683.6,0.0,-0.01298,1e-05,2.57606]
[1778371396393,41.01,80681.01,0.0,-0.013,1e-05,2.58087]
[1778371401428,41.01,80680.17,0.0,-0.01301,1e-05,2.5825]
[1778371406463,41.01,80669.24,0.0,-0.01313,1e-05,2.60215]
[1778371411498,41.01,80666.81,0.0,-0.01315,1e-05,2.60489]
[1778371416533,41.01,80657.78,0.0,-0.01324,1e-05,2.62105]
[1778371422576,41.01,80656.69,0.0,-0.01326,1e-05,2.62283]
[1778371427611,41.0,80652.04,0.0,-0.0133,1e-05,2.63113]
[1778371428803,41.0,80652.04,0.0,-0.0133,1e-05,2.63113]
[1778371428904,41.0,80651.08,0.0,-0.01331,1e-05,2.63284]
[1778371432656,41.01,80650.13,0.0,-0.01334,1e-05,2.63778]
[1778371432757,41.02,80650.02,0.0,-0.01335,1e-05,2.63905]
[1778371438688,41.02,80652.91,0.0,-0.01332,1e-05,2.6335]
[1778371443724,41.02,80653.09,0.0,-0.01331,1e-05,2.63293]
[1778371448830,41.02,80652.04,0.0,-0.01333,1e-05,2.63468]
[1778371448909,41.02,80652.04,0.0,-0.01332,1e-05,2.63457]
[1778371454801,41.04,80640.4,0.0,-0.01349,1e-05,2.66201]
[1778371459836,41.05,80642.56,0.0,-0.01349,1e-05,2.66315]
[1778371464871,41.07,80641.24,0.0,-0.01354,1e-05,2.67063]
[1778371465574,41.07,80641.24,0.0,-0.01354,1e-05,2.67063]
[1778371471921,41.09,80641.27,0.0,-0.01357,1e-05,2.67594]
[1778371476955,41.11,80641.56,0.0,-0.0136,1e-05,2.68037]
[1778371481990,41.12,80641.63,0.0,-0.01363,1e-05,2.68517]
[1778371488033,41.14,80640.77,0.0,-0.01367,1e-05,2.69261]
[1778371489066,41.14,80640.77,0.0,-0.01367,1e-05,2.69261]
[1778371489167,41.15,80640.74,0.0,-0.01368,1e-05,2.6946]
[1778371491265,41.15,80640.74,0.0,-0.01368,1e-05,2.6946]
[1778371491366,41.15,80640.74,0.0,-0.01368,1e-05,2.69428]
[1778371495066,41.15,80640.49,0.0,-0.01369,1e-05,2.69667]
[1778371495164,41.16,80640.2,0.0,-0.01371,1e-05,2.69912]
[1778371499974,41.16,80640.13,0.0,-0.01371,1e-05,2.69875]
[1778371500117,41.16,80639.02,0.0,-0.01372,1e-05,2.70063]
[1778371503670,41.16,80630.52,0.0,-0.01383,1e-05,2.71903]
[1778371503686,41.16,80630.52,0.0,-0.01383,1e-05,2.71903]
[1778371504102,41.16,80630.52,0.0,-0.01383,1e-05,2.71903]
[1778371504220,41.16,80630.52,0.0,-0.01383,1e-05,2.71903]
[1778371513209,41.19,80637.16,0.0,-0.01381,1e-05,2.71598]
[1778371514688,41.2,80637.55,0.0,-0.01381,1e-05,2.71619]
[1778371515223,41.2,80637.83,0.0,-0.0138,1e-05,2.71548]
[1778371520970,41.19,80637.8,0.0,-0.0138,1e-05,2.71476]
[1778371521249,41.19,80637.8,0.0,-0.0138,1e-05,2.71476]
[1778371528315,41.19,80634.37,0.0,-0.01383,1e-05,2.71937]
[1778371529858,41.19,80634.01,0.0,-0.01383,1e-05,2.71984]
[1778371530328,41.19,80632.33,0.0,-0.01386,1e-05,2.72389]
[1778371535363,41.21,80631.69,0.0,-0.01388,1e-05,2.72807]
[1778371542412,41.23,80630.67,0.0,-0.01393,1e-05,2.73636]
[1778371547447,41.24,80633.88,0.0,-0.01392,1e-05,2.73488]
[1778371548998,41.24,80637.9,0.0,-0.01388,1e-05,2.72832]
[1778371549461,41.25,80638.62,0.0,-0.01388,1e-05,2.7279]
[1778371556510,41.24,80639.01,0.0,-0.01387,1e-05,2.72571]
[1778371561545,41.24,80636.53,0.0,-0.01389,1e-05,2.72926]
[1778371566580,41.23,80635.34,0.0,-0.01389,1e-05,2.73039]
[1778371571622,41.23,80634.81,0.0,-0.01389,1e-05,2.7303]
[1778371576657,41.23,80634.92,0.0,-0.01389,1e-05,2.72902]
[1778371581693,41.22,80637.38,0.0,-0.01385,1e-05,2.7234]
[1778371586728,41.22,80636.48,0.0,-0.01386,1e-05,2.72406]
[1778371591763,41.22,80635.02,0.0,-0.01386,1e-05,2.72411]
[1778371596798,41.21,80634.71,0.0,-0.01386,1e-05,2.72367]
[1778371602840,41.21,80634.7,0.0,-0.01385,1e-05,2.72248]
[1778371607875,41.21,80634.23,0.0,-0.01385,1e-05,2.72237]
[1778371613917,41.2,80634.23,0.0,-0.01384,1e-05,2.72119]
[1778371618952,41.2,80631.95,0.0,-0.01386,1e-05,2.72444]
[1778371623987,41.2,80632.12,0.0,-0.01385,1e-05,2.72314]
[1778371629026,41.19,80630.73,0.0,-0.01386,1e-05,2.72473]
[1778371634070,41.19,80623.22,0.0,-0.01394,1e-05,2.73762]
[1778371639105,41.19,80622.99,0.0,-0.01394,1e-05,2.73692]
[1778371646589,41.18,80622.82,0.0,-0.01393,1e-05,2.73632]
[1778371646620,41.18,80622.82,0.0,-0.01393,1e-05,2.73541]
[1778371655219,41.2,80619.04,0.0,-0.014,1e-05,2.7479]
[1778371656483,41.2,80619.04,0.0,-0.014,1e-05,2.7479]
[1778371656508,41.21,80619.72,0.0,-0.01401,1e-05,2.74839]
[1778371663275,41.2,80619.84,0.0,-0.014,1e-05,2.74638]
[1778371673345,41.2,80622.76,0.0,-0.01395,1e-05,2.73855]
[1778371680394,41.19,80623.17,0.0,-0.01393,1e-05,2.73621]
[1778371693485,41.18,80623.24,0.0,-0.01392,1e-05,2.73331]
[1778371698524,41.18,80635.1,0.0,-0.01378,1e-05,2.71037]
[1778371703559,41.18,80627.09,0.0,-0.01386,1e-05,2.72432]
[1778371708594,41.17,80624.32,0.0,-0.01389,1e-05,2.72852]
[1778371712148,41.17,80618.48,0.0,-0.01394,1e-05,2.73713]
[1778371712622,41.17,80615.63,0.0,-0.01398,1e-05,2.74337]
[1778371717657,41.19,80614.18,0.0,-0.01402,1e-05,2.75056]
[1778371722135,41.19,80614.18,0.0,-0.01402,1e-05,2.75056]
[1778371722236,41.2,80614.18,0.0,-0.01404,1e-05,2.75409]
[1778371727727,41.2,80613.31,0.0,-0.01404,1e-05,2.75414]
[1778371732762,41.19,80613.47,0.0,-0.01403,1e-05,2.75251]
[1778371734683,41.19,80613.38,0.0,-0.01403,1e-05,2.75241]
[1778371734784,41.19,80613.38,0.0,-0.01403,1e-05,2.75215]
[1778371737023,41.19,80613.38,0.0,-0.01403,1e-05,2.75215]
[1778371737124,41.19,80613.38,0.0,-0.01404,1e-05,2.75388]
[1778371740159,41.19,80613.42,0.0,-0.01404,1e-05,2.753]
[1778371740240,41.19,80613.42,0.0,-0.01404,1e-05,2.753]
[1778371740818,41.19,80651.88,0.0,-0.01361,1e-05,2.68145]
[1778371741223,41.19,80651.88,0.0,-0.01361,1e-05,2.68145]
[1778371746868,41.19,80655.96,0.0,-0.01356,1e-05,2.67318]
[1778371752910,41.19,80656.36,0.0,-0.01355,1e-05,2.67172]
[1778371757372,41.19,80656.56,0.0,-0.01355,1e-05,2.671]
[1778371762980,41.18,80657.4,0.0,-0.01353,1e-05,2.66865]
[1778371770030,41.18,80656.01,0.0,-0.01354,1e-05,2.67036]
[1778371775065,41.18,80656.45,0.0,-0.01353,1e-05,2.66736]
[1778371782114,41.18,80656.59,0.0,-0.01352,1e-05,2.6663]
[1778371787149,41.17,80656.48,0.0,-0.01352,1e-05,2.66591]
[1778371787946,41.17,80656.48,0.0,-0.01352,1e-05,2.66591]
[1778371795205,41.17,80656.91,0.0,-0.01351,1e-05,2.66418]
[1778371801247,41.17,80657.12,0.0,-0.0135,1e-05,2.6631]
[1778371806282,41.17,80668.01,0.0,-0.01338,1e-05,2.6427]
[1778371811317,41.17,80659.31,0.0,-0.01347,1e-05,2.65813]
[1778371816352,41.16,80658.01,0.0,-0.01348,1e-05,2.65996]
[1778371822394,41.16,80657.42,0.0,-0.01348,1e-05,2.66035]
[1778371829451,41.16,80656.91,0.0,-0.01349,1e-05,2.66049]
[1778371834478,41.16,80657.21,0.0,-0.01347,1e-05,2.65769]
[1778371839514,41.16,80657.2,0.0,-0.01347,1e-05,2.65721]
[1778371846563,41.15,80656.62,0.0,-0.01347,1e-05,2.6576]
[1778371851598,41.15,80658.06,0.0,-0.01345,1e-05,2.65453]
[1778371856633,41.15,80667.65,0.0,-0.01335,1e-05,2.6368]
[1778371861668,41.15,80671.66,0.0,-0.0133,1e-05,2.6293]
[1778371867713,41.15,80671.94,0.0,-0.0133,1e-05,2.62855]
[1778371872748,41.15,80672.29,0.0,-0.01329,1e-05,2.62772]
[1778371877783,41.15,80679.12,0.0,-0.01322,1e-05,2.61522]
[1778371882818,41.15,80680.14,0.0,-0.01321,1e-05,2.61329]
[1778371887853,41.15,80688.34,0.0,-0.01312,1e-05,2.59848]
[1778371893896,41.15,80689.2,0.0,-0.0131,1e-05,2.5954]
[1778371901952,41.15,80689.27,0.0,-0.0131,1e-05,2.59531]
[1778371909002,41.15,80689.52,0.0,-0.0131,1e-05,2.59483]
[1778371914037,41.15,80689.52,0.0,-0.0131,1e-05,2.59479]
[1778371920079,41.15,80692.55,0.0,-0.01307,1e-05,2.58932]
[1778371925115,41.15,80691.2,0.0,-0.01308,1e-05,2.5917]
[1778371930149,41.15,80691.27,0.0,-0.01308,1e-05,2.59154]
[1778371935184,41.15,80695.3,0.0,-0.01304,1e-05,2.58433]
[1778371940219,41.15,80696.28,0.0,-0.01303,1e-05,2.58263]
[1778371947268,41.15,80698.99,0.0,-0.013,1e-05,2.57799]
[1778371952303,41.15,80698.74,0.0,-0.01299,1e-05,2.57704]
[1778371953183,41.15,80698.74,0.0,-0.01299,1e-05,2.57704]
[1778371958345,41.15,80696.91,0.0,-0.01301,1e-05,2.58057]
[1778371963380,41.15,80696.35,0.0,-0.01302,1e-05,2.5818]
[1778371970429,41.15,80696.42,0.0,-0.01302,1e-05,2.58202]
[1778371975464,41.15,80697.88,0.0,-0.01301,1e-05,2.57968]
[1778371980499,41.15,80697.26,0.0,-0.01302,1e-05,2.58108]
[1778371985534,41.15,80697.05,0.0,-0.01302,1e-05,2.58174]
[1778371990570,41.15,80698.29,0.0,-0.01301,1e-05,2.57984]
[1778371997618,41.16,80698.04,0.0,-0.01302,1e-05,2.58083]
[1778372002653,41.16,80698.49,0.0,-0.01301,1e-05,2.58039]
[1778372010709,41.16,80698.79,0.0,-0.01301,1e-05,2.58045]
[1778372015744,41.16,80698.19,0.0,-0.01301,1e-05,2.58034]
[1778372020779,41.16,80709.45,0.0,-0.0129,1e-05,2.56081]
[1778372025814,41.16,80711.03,0.0,-0.01289,1e-05,2.55863]
[1778372032866,41.17,80710.67,0.0,-0.01289,1e-05,2.56007]
[1778372041929,41.17,80711.42,0.0,-0.01289,1e-05,2.55977]
[1778372046964,41.17,80709.6,0.0,-0.01291,1e-05,2.56352]
[1778372053006,41.17,80709.7,0.0,-0.01292,1e-05,2.56397]
[1778372058041,41.18,80698.76,0.0,-0.01304,1e-05,2.58389]
[1778372063078,41.18,80699.03,0.0,-0.01303,1e-05,2.58373]
[1778372069120,41.18,80699.07,0.0,-0.01304,1e-05,2.58403]
[1778372076169,41.18,80698.84,0.0,-0.01303,1e-05,2.58328]
[1778372081204,41.18,80698.33,0.0,-0.01304,1e-05,2.58448]
[1778372091274,41.18,80698.33,0.0,-0.01304,1e-05,2.58505]
[1778372096309,41.18,80698.3,0.0,-0.01305,1e-05,2.58538]
[1778372101344,41.18,80694.54,0.0,-0.01309,1e-05,2.59234]
[1778372110408,41.19,80695.49,0.0,-0.01308,1e-05,2.59099]
[1778372116450,41.19,80695.42,0.0,-0.01308,1e-05,2.59131]
[1778372121485,41.19,80694.19,0.0,-0.01309,1e-05,2.59363]
[1778372126520,41.19,80702.6,0.0,-0.01301,1e-05,2.57875]
[1778372131555,41.19,80711.21,0.0,-0.01291,1e-05,2.56224]
[1778372138694,41.19,80711.17,0.0,-0.01291,1e-05,2.56286]
[1778372143729,41.19,80711.72,0.0,-0.01291,1e-05,2.56231]
[1778372156820,41.2,80711.77,0.0,-0.01292,1e-05,2.56352]
[1778372166890,41.2,80711.94,0.0,-0.01292,1e-05,2.56426]
[1778372172932,41.2,80709.36,0.0,-0.01295,1e-05,2.56949]
[1778372179981,41.2,80707.56,0.0,-0.01298,1e-05,2.57336]
[1778372185022,41.2,80689.44,0.0,-0.01317,1e-05,2.60605]
[1778372190057,41.2,80689.86,0.0,-0.01317,1e-05,2.60543]
[1778372195092,41.2,80689.61,0.0,-0.01316,1e-05,2.60438]
[1778372200127,41.21,80688.17,0.0,-0.01318,1e-05,2.60701]
[1778372205162,41.21,80687.5,0.0,-0.01318,1e-05,2.60821]
[1778372210198,41.2,80696.94,0.0,-0.01308,1e-05,2.59129]
[1778372215233,41.21,80701.51,0.0,-0.01304,1e-05,2.5833]
[1778372221275,41.21,80703.42,0.0,-0.01302,1e-05,2.58011]
[1778372228324,41.21,80704.58,0.0,-0.01301,1e-05,2.57837]
[1778372233361,41.21,80697.68,0.0,-0.01308,1e-05,2.59089]
[1778372240831,41.21,80695.45,0.0,-0.01311,1e-05,2.59493]
[1778372246452,41.21,80695.19,0.0,-0.01311,1e-05,2.59554]
[1778372254508,41.21,80694.6,0.0,-0.01311,1e-05,2.5951]
[1778372260550,41.21,80693.4,0.0,-0.01312,1e-05,2.59728]
[1778372267599,41.21,80694.55,0.0,-0.01311,1e-05,2.59528]
[1778372272634,41.21,80694.51,0.0,-0.01311,1e-05,2.59539]
[1778372279683,41.21,80694.55,0.0,-0.01311,1e-05,2.59538]
[1778372285725,41.21,80694.47,0.0,-0.01311,1e-05,2.59557]
[1778372290760,41.21,80694.47,0.0,-0.01311,1e-05,2.59561]
[1778372295795,41.21,80694.55,0.0,-0.01311,1e-05,2.5955]
[1778372301837,41.21,80694.55,0.0,-0.01311,1e-05,2.59554]
[1778372306872,41.21,80694.58,0.0,-0.01311,1e-05,2.59552]
[1778372311907,41.21,80694.58,0.0,-0.0131,1e-05,2.59397]
[1778372316942,41.21,80694.72,0.0,-0.0131,1e-05,2.59376]
[1778372321977,41.21,80694.88,0.0,-0.0131,1e-05,2.59353]
[1778372328019,41.21,80694.77,0.0,-0.0131,1e-05,2.59378]
[1778372334061,41.21,80694.59,0.0,-0.0131,1e-05,2.59416]
[1778372340103,41.21,80694.95,0.0,-0.0131,1e-05,2.59357]
[1778372351180,41.21,80695.02,0.0,-0.0131,1e-05,2.59353]
[1778372356215,41.21,80702.18,0.0,-0.01302,1e-05,2.58084]
[1778372361250,41.21,80702.79,0.0,-0.01302,1e-05,2.57991]
[1778372368299,41.21,80712.66,0.0,-0.01292,1e-05,2.56271]
[1778372374341,41.21,80713.54,0.0,-0.0129,1e-05,2.56002]
[1778372379376,41.22,80720.37,0.0,-0.01283,1e-05,2.54839]
[1778372381592,41.22,80720.37,0.0,-0.01283,1e-05,2.54839]
[1778372388439,41.22,80720.99,0.0,-0.01283,1e-05,2.54819]
[1778372393474,41.22,80721.17,0.0,-0.01283,1e-05,2.54837]
[1778372398511,41.22,80725.97,0.0,-0.01279,1e-05,2.54044]
[1778372406565,41.23,80724.62,0.0,-0.01281,1e-05,2.54369]
[1778372411600,41.23,80724.62,0.0,-0.01281,1e-05,2.54424]
[1778372416635,41.23,80724.91,0.0,-0.01281,1e-05,2.54428]
[1778372422248,41.23,80727.66,0.0,-0.01278,1e-05,2.5399]
[1778372422277,41.23,80727.66,0.0,-0.01278,1e-05,2.5399]
[1778372422612,41.23,80727.66,0.0,-0.01278,1e-05,2.54014]
[1778372423758,41.23,80738.72,0.0,-0.01267,1e-05,2.52078]
[1778372424207,41.23,80738.72,0.0,-0.01267,1e-05,2.52078]
[1778372424526,41.23,80738.72,0.0,-0.01267,1e-05,2.52078]
[1778372424657,41.23,80741.69,0.0,-0.01264,1e-05,2.51592]
[1778372425179,41.23,80741.69,0.0,-0.01264,1e-05,2.51592]
[1778372425976,41.23,80741.8,0.0,-0.01264,1e-05,2.51589]
[1778372427324,41.23,80741.8,0.0,-0.01264,1e-05,2.51605]
[1778372427717,41.23,80741.8,0.0,-0.01264,1e-05,2.51621]
[1778372428323,41.23,80741.8,0.0,-0.01264,1e-05,2.51621]
[1778372432893,41.24,80742.82,0.0,-0.01263,1e-05,2.51354]
[1778372438789,41.24,80741.12,0.0,-0.01265,1e-05,2.51764]
[1778372444831,41.24,80742.23,0.0,-0.01265,1e-05,2.51668]
[1778372446416,41.24,80742.23,0.0,-0.01265,1e-05,2.51668]
[1778372446445,41.24,80742.23,0.0,-0.01265,1e-05,2.51668]
[1778372447769,41.24,80742.32,0.0,-0.01265,1e-05,2.51686]
[1778372447944,41.24,80742.32,0.0,-0.01265,1e-05,2.51686]
[1778372447970,41.24,80742.32,0.0,-0.01265,1e-05,2.51686]
[1778372448047,41.24,80742.32,0.0,-0.01265,1e-05,2.51686]
[1778372451058,41.25,80743.27,0.0,-0.01264,1e-05,2.5157]
[1778372451996,41.25,80743.27,0.0,-0.01264,1e-05,2.51603]
[1778372452880,41.25,80743.32,0.0,-0.01264,1e-05,2.51611]
[1778372452908,41.25,80743.32,0.0,-0.01264,1e-05,2.51611]
[1778372454209,41.25,80743.78,0.0,-0.01264,1e-05,2.51531]
[1778372459936,41.25,80744.79,0.0,-0.01264,1e-05,2.51472]
[1778372463725,41.25,80744.82,0.0,-0.01264,1e-05,2.51484]
[1778372468999,41.26,80736.19,0.0,-0.01273,1e-05,2.53117]
[1778372475046,41.26,80737.94,0.0,-0.01272,1e-05,2.52896]
[1778372480081,41.26,80738.32,0.0,-0.01272,1e-05,2.52903]
[1778372483635,41.26,80738.66,0.0,-0.01272,1e-05,2.52873]
[1778372483968,41.26,80738.63,0.0,-0.01272,1e-05,2.52908]
[1778372484078,41.26,80738.63,0.0,-0.01272,1e-05,2.52908]
[1778372487360,41.27,80743.66,0.0,-0.01267,1e-05,2.52077]
[1778372487844,41.27,80743.84,0.0,-0.01267,1e-05,2.52062]
[1778372493184,41.27,80742.89,0.0,-0.01268,1e-05,2.52135]
[1778372496328,41.27,80741.28,0.0,-0.0127,1e-05,2.52479]
[1778372496381,41.27,80741.28,0.0,-0.0127,1e-05,2.52479]
[1778372505289,41.27,80743.12,0.0,-0.01269,1e-05,2.52311]
[1778372510324,41.28,80742.13,0.0,-0.0127,1e-05,2.52559]
[1778372517032,41.28,80742.13,0.0,-0.0127,1e-05,2.52559]
[1778372519996,41.28,80747.25,0.0,-0.01266,1e-05,2.51803]
[1778372520922,41.28,80747.46,0.0,-0.01265,1e-05,2.51782]
[1778372520947,41.28,80747.46,0.0,-0.01265,1e-05,2.51782]
[1778372521230,41.28,80747.46,0.0,-0.01265,1e-05,2.51782]
[1778372521257,41.28,80747.46,0.0,-0.01265,1e-05,2.51782]
[1778372521839,41.28,80747.51,0.0,-0.01265,1e-05,2.5179]
[1778372522320,41.28,80747.51,0.0,-0.01265,1e-05,2.5179]
[1778372523481,41.28,80747.37,0.0,-0.01266,1e-05,2.5183]
[1778372523699,41.28,80747.37,0.0,-0.01266,1e-05,2.5183]
[1778372530425,41.29,80747.09,0.0,-0.01266,1e-05,2.51959]
[1778372534015,41.29,80747.05,0.0,-0.01267,1e-05,2.52061]
[1778372534356,41.29,80747.05,0.0,-0.01267,1e-05,2.52061]
[1778372544190,41.29,80747.09,0.0,-0.01267,1e-05,2.52085]
[1778372545052,41.3,80750.86,0.0,-0.01264,1e-05,2.51567]
[1778372545293,41.3,80750.86,0.0,-0.01264,1e-05,2.51567]
[1778372551224,41.3,80754.88,0.0,-0.01261,1e-05,2.50972]
[1778372556648,41.3,80751.03,0.0,-0.01264,1e-05,2.51586]
[1778372561683,41.3,80750.39,0.0,-0.01266,1e-05,2.51778]
[1778372567725,41.31,80750.39,0.0,-0.01266,1e-05,2.51873]
[1778372570601,41.31,80750.32,0.0,-0.01266,1e-05,2.519]
[1778372571767,41.31,80752.25,0.0,-0.01265,1e-05,2.51611]
[1778372571794,41.31,80752.25,0.0,-0.01265,1e-05,2.51611]
[1778372573800,41.31,80752.54,0.0,-0.01264,1e-05,2.51577]
[1778372574091,41.31,80752.54,0.0,-0.01264,1e-05,2.51577]
[1778372575041,41.31,80752.46,0.0,-0.01264,1e-05,2.51607]
[1778372575066,41.31,80752.46,0.0,-0.01264,1e-05,2.51607]
[1778372576387,41.31,80752.46,0.0,-0.01265,1e-05,2.51623]
[1778372578686,41.31,80752.61,0.0,-0.01265,1e-05,2.51629]
[1778372578717,41.31,80752.61,0.0,-0.01265,1e-05,2.51629]
[1778372587869,41.32,80749.05,0.0,-0.01269,1e-05,2.52414]
[1778372593911,41.32,80748.84,0.0,-0.0127,1e-05,2.52537]
[1778372598947,41.32,80749.97,0.0,-0.01269,1e-05,2.52412]
[1778372603982,41.33,80749.54,0.0,-0.0127,1e-05,2.5256]
[1778372612039,41.33,80750.0,0.0,-0.01269,1e-05,2.52437]
[1778372622111,41.33,80749.53,0.0,-0.01271,1e-05,2.52663]
[1778372630167,41.34,80749.85,0.0,-0.01271,1e-05,2.52719]
[1778372636209,41.34,80750.58,0.0,-0.01271,1e-05,2.52676]
[1778372641246,41.34,80749.78,0.0,-0.01272,1e-05,2.52886]
[1778372647289,41.35,80749.67,0.0,-0.01273,1e-05,2.53]
[1778372655779,41.35,80750.44,0.0,-0.01272,1e-05,2.52918]
[1778372656477,41.35,80750.51,0.0,-0.01273,1e-05,2.5296]
[1778372662394,41.35,80750.98,0.0,-0.01273,1e-05,2.52975]
[1778372666982,41.35,80750.61,0.0,-0.01273,1e-05,2.53053]
[1778372667344,41.35,80750.61,0.0,-0.01273,1e-05,2.53053]
[1778372672464,41.36,80734.54,0.0,-0.0129,1e-05,2.55826]
[1778372677506,41.36,80724.95,0.0,-0.013,1e-05,2.57553]
[1778372682541,41.36,80725.12,0.0,-0.013,1e-05,2.57548]
[1778372690598,41.36,80723.49,0.0,-0.01302,1e-05,2.57871]
[1778372698654,41.36,80723.56,0.0,-0.01302,1e-05,2.57886]
[1778372703690,41.36,80723.69,0.0,-0.01302,1e-05,2.57879]
[1778372708724,41.36,80721.73,0.0,-0.01304,1e-05,2.58241]
[1778372714766,41.36,80722.87,0.0,-0.01303,1e-05,2.58054]
[1778372719802,41.36,80722.11,0.0,-0.01304,1e-05,2.58201]
[1778372721828,41.36,80722.02,0.0,-0.01304,1e-05,2.58219]
[1778372727858,41.36,80712.09,0.0,-0.01314,1e-05,2.59986]
[1778372732893,41.36,80711.76,0.0,-0.01314,1e-05,2.59881]
[1778372737928,41.36,80707.39,0.0,-0.01319,1e-05,2.60655]
[1778372745988,41.36,80708.05,0.0,-0.01318,1e-05,2.60522]
[1778372751023,41.36,80702.25,0.0,-0.01324,1e-05,2.61548]
[1778372756058,41.36,80702.01,0.0,-0.01324,1e-05,2.6157]
[1778372761093,41.36,80702.42,0.0,-0.01323,1e-05,2.61475]
[1778372766128,41.36,80702.53,0.0,-0.01323,1e-05,2.61434]
[1778372771164,41.36,80699.12,0.0,-0.01327,1e-05,2.62023]
[1778372776198,41.36,80694.64,0.0,-0.01331,1e-05,2.62801]
[1778372781233,41.36,80694.27,0.0,-0.01332,1e-05,2.62837]
[1778372786268,41.36,80694.23,0.0,-0.01331,1e-05,2.62812]
[1778372791303,41.36,80692.99,0.0,-0.01332,1e-05,2.62843]
[1778372796339,41.35,80695.65,0.0,-0.01329,1e-05,2.62331]
[1778372801375,41.35,80690.78,0.0,-0.01334,1e-05,2.63177]
[1778372806411,41.35,80690.15,0.0,-0.01334,1e-05,2.63255]
[1778372813460,41.35,80690.2,0.0,-0.01334,1e-05,2.63186]
[1778372818495,41.35,80689.85,0.0,-0.01334,1e-05,2.63213]
[1778372831586,41.35,80689.85,0.0,-0.01333,1e-05,2.63118]
[1778372839644,41.34,80689.54,0.0,-0.01333,1e-05,2.63118]
[1778372845685,41.34,80688.95,0.0,-0.01334,1e-05,2.63183]
[1778372852735,41.34,80690.8,0.0,-0.01331,1e-05,2.62643]
[1778372858022,41.34,80692.07,0.0,-0.01329,1e-05,2.62394]
[1778372858218,41.34,80692.07,0.0,-0.01329,1e-05,2.62394]
[1778372858319,41.34,80692.07,0.0,-0.01329,1e-05,2.62389]
[1778372863818,41.35,80692.59,0.0,-0.01331,1e-05,2.62643]
[1778372864773,41.35,80692.59,0.0,-0.01331,1e-05,2.62643]
[1778372864795,41.35,80692.59,0.0,-0.01331,1e-05,2.62701]
[1778372869859,41.36,80697.78,0.0,-0.01327,1e-05,2.62021]
[1778372875901,41.37,80698.58,0.0,-0.01328,1e-05,2.62184]
[1778372887985,41.39,80698.47,0.0,-0.01332,1e-05,2.62812]
[1778372893021,41.4,80698.58,0.0,-0.01333,1e-05,2.63044]
[1778372903092,41.42,80698.75,0.0,-0.01336,1e-05,2.63513]
[1778372904880,41.42,80698.59,0.0,-0.01336,1e-05,2.63592]
[1778372913836,41.42,80698.74,0.0,-0.01336,1e-05,2.63595]
[1778372919204,41.42,80698.74,0.0,-0.01335,1e-05,2.63391]
[1778372931294,41.42,80699.84,0.0,-0.01334,1e-05,2.63146]
[1778372938356,41.42,80705.78,0.0,-0.01327,1e-05,2.62055]
[1778372943391,41.41,80704.64,0.0,-0.01328,1e-05,2.62251]
[1778372948427,41.41,80704.74,0.0,-0.01328,1e-05,2.62222]
[1778372954468,41.41,80704.53,0.0,-0.01328,1e-05,2.62247]
[1778372961517,41.41,80704.42,0.0,-0.01328,1e-05,2.62251]
[1778372966552,41.41,80698.67,0.0,-0.01335,1e-05,2.63272]
[1778372971587,41.41,80698.15,0.0,-0.01334,1e-05,2.63184]
[1778372977630,41.41,80698.08,0.0,-0.01334,1e-05,2.63169]
[1778372982665,41.41,80697.04,0.0,-0.01335,1e-05,2.63336]
[1778372991729,41.41,80697.85,0.0,-0.01334,1e-05,2.63155]
[1778373000792,41.41,80696.85,0.0,-0.01335,1e-05,2.63302]
[1778373005827,41.41,80688.51,0.0,-0.01344,1e-05,2.64776]
[1778373010862,41.41,80689.09,0.0,-0.01343,1e-05,2.64635]
[1778373015897,41.41,80690.87,0.0,-0.01341,1e-05,2.64279]
[1778373020933,41.4,80693.87,0.0,-0.01337,1e-05,2.63703]
[1778373026975,41.4,80694.41,0.0,-0.01337,1e-05,2.63569]
[1778373033022,41.4,80694.09,0.0,-0.01336,1e-05,2.6343]
[1778373038057,41.4,80694.19,0.0,-0.01336,1e-05,2.63383]
[1778373043095,41.4,80694.09,0.0,-0.01336,1e-05,2.63372]
[1778373050144,41.4,80694.12,0.0,-0.01335,1e-05,2.63327]
[1778373055180,41.4,80694.29,0.0,-0.01335,1e-05,2.63268]
[1778373061225,41.4,80692.19,0.0,-0.01337,1e-05,2.63618]
[1778373068274,41.4,80691.91,0.0,-0.01337,1e-05,2.63618]
[1778373073310,41.39,80691.63,0.0,-0.01337,1e-05,2.63638]
[1778373078344,41.39,80689.48,0.0,-0.01339,1e-05,2.63994]
[1778373091435,41.39,80685.95,0.0,-0.01342,1e-05,2.64376]
[1778373096471,41.39,80679.06,0.0,-0.01349,1e-05,2.6558]
[1778373101505,41.39,80677.63,0.0,-0.0135,1e-05,2.65793]
[1778373106542,41.39,80677.95,0.0,-0.0135,1e-05,2.65687]
[1778373114596,41.38,80678.59,0.0,-0.01348,1e-05,2.65499]
[1778373120638,41.38,80678.62,0.0,-0.01348,1e-05,2.65441]
[1778373125673,41.38,80678.59,0.0,-0.01348,1e-05,2.65404]
[1778373129182,41.38,80678.69,0.0,-0.01348,1e-05,2.65378]
[1778373138768,41.39,80678.1,0.0,-0.01351,1e-05,2.65876]
[1778373145818,41.4,80671.23,0.0,-0.0136,1e-05,2.6744]
[1778373150854,41.41,80659.43,0.0,-0.01374,1e-05,2.69811]
[1778373156586,41.41,80659.01,0.0,-0.01375,1e-05,2.69885]
[1778373161939,41.42,80649.91,0.0,-0.01387,1e-05,2.71833]
[1778373166972,41.43,80649.87,0.0,-0.01388,1e-05,2.72056]
[1778373173015,41.44,80649.8,0.0,-0.01389,1e-05,2.72282]
[1778373176453,41.44,80649.8,0.0,-0.01389,1e-05,2.72282]
[1778373181837,41.44,80651.27,0.0,-0.01388,1e-05,2.72015]
[1778373186398,41.43,80664.36,0.0,-0.01373,1e-05,2.69533]
[1778373196184,41.43,80675.51,0.0,-0.0136,1e-05,2.67353]
[1778373200774,41.43,80676.87,0.0,-0.01358,1e-05,2.67069]
[1778373207338,41.43,80676.91,0.0,-0.01358,1e-05,2.67038]
[1778373217335,41.42,80677.18,0.0,-0.01356,1e-05,2.66631]
[1778373223377,41.42,80681.3,0.0,-0.01351,1e-05,2.65808]
[1778373228412,41.42,80685.11,0.0,-0.01346,1e-05,2.65064]
[1778373236503,41.42,80685.88,0.0,-0.01345,1e-05,2.64903]
[1778373242510,41.41,80686.08,0.0,-0.01344,1e-05,2.64742]
[1778373248552,41.41,80686.08,0.0,-0.01344,1e-05,2.64676]
[1778373254285,41.41,80685.02,0.0,-0.01345,1e-05,2.64846]
[1778373260321,41.41,80685.06,0.0,-0.01344,1e-05,2.64747]
[1778373266727,41.4,80693.06,0.0,-0.01335,1e-05,2.63227]
[1778373271762,41.4,80694.27,0.0,-0.01333,1e-05,2.62802]
[1778373276797,41.4,80694.31,0.0,-0.01333,1e-05,2.62751]
[1778373281833,41.4,80694.35,0.0,-0.01332,1e-05,2.62701]
[1778373286868,41.4,80694.16,0.0,-0.01332,1e-05,2.62696]
[1778373294924,41.4,80698.4,0.0,-0.01327,1e-05,2.61876]
[1778373299959,41.4,80713.74,0.0,-0.01311,1e-05,2.59115]
[1778373304997,41.4,80713.82,0.0,-0.01311,1e-05,2.59102]
[1778373310030,41.4,80720.6,0.0,-0.01304,1e-05,2.57901]
[1778373315067,41.4,80722.67,0.0,-0.01302,1e-05,2.57549]
[1778373320102,41.4,80722.81,0.0,-0.01302,1e-05,2.57548]
[1778373325138,41.4,80723.16,0.0,-0.01301,1e-05,2.57506]
[1778373330173,41.4,80727.34,0.0,-0.01297,1e-05,2.56789]
[1778373335208,41.4,80730.53,0.0,-0.01293,1e-05,2.56101]
[1778373340248,41.4,80736.25,0.0,-0.01287,1e-05,2.55134]
[1778373345283,41.4,80737.0,0.0,-0.01287,1e-05,2.5505]
[1778373348584,41.4,80737.0,0.0,-0.01287,1e-05,2.5505]
[1778373357370,41.41,80729.23,0.0,-0.01296,1e-05,2.56525]
[1778373362405,41.41,80722.75,0.0,-0.01303,1e-05,2.57701]
[1778373368447,41.41,80722.64,0.0,-0.01303,1e-05,2.57754]
[1778373379524,41.41,80722.25,0.0,-0.01304,1e-05,2.57877]
[1778373387580,41.41,80722.32,0.0,-0.01304,1e-05,2.57898]
[1778373392617,41.41,80722.08,0.0,-0.01303,1e-05,2.57801]
[1778373396193,41.41,80724.05,0.0,-0.01301,1e-05,2.57465]
[1778373396223,41.41,80724.05,0.0,-0.01301,1e-05,2.57465]
[1778373396504,41.41,80724.05,0.0,-0.01301,1e-05,2.57465]
[1778373401679,41.41,80737.2,0.0,-0.01288,1e-05,2.55196]
[1778373406714,41.42,80736.79,0.0,-0.01289,1e-05,2.55315]
[1778373416784,41.42,80736.79,0.0,-0.01289,1e-05,2.55409]
[1778373418449,41.42,80736.79,0.0,-0.01289,1e-05,2.55409]
[1778373422760,41.42,80726.71,0.0,-0.013,1e-05,2.57226]
[1778373428409,41.42,80718.05,0.0,-0.01309,1e-05,2.58788]
[1778373433905,41.42,80712.37,0.0,-0.01315,1e-05,2.59817]
[1778373438939,41.42,80711.91,0.0,-0.01316,1e-05,2.59905]
[1778373439771,41.42,80711.91,0.0,-0.01316,1e-05,2.59905]
[1778373444981,41.42,80710.78,0.0,-0.01317,1e-05,2.60112]
[1778373452035,41.42,80716.06,0.0,-0.01311,1e-05,2.59014]
[1778373459080,41.42,80718.12,0.0,-0.01309,1e-05,2.58671]
[1778373464117,41.42,80715.01,0.0,-0.01312,1e-05,2.59234]
[1778373470159,41.42,80714.46,0.0,-0.01313,1e-05,2.5934]
[1778373476205,41.42,80713.99,0.0,-0.01313,1e-05,2.59431]
[1778373483257,41.42,80714.97,0.0,-0.01312,1e-05,2.59265]
[1778373487950,41.42,80714.9,0.0,-0.01312,1e-05,2.59282]
[1778373494334,41.42,80714.02,0.0,-0.01313,1e-05,2.59447]
[1778373499370,41.43,80714.32,0.0,-0.01313,1e-05,2.59398]
[1778373510446,41.43,80714.24,0.0,-0.01313,1e-05,2.59425]
[1778373519511,41.43,80714.21,0.0,-0.01312,1e-05,2.59279]
[1778373524544,41.43,80714.56,0.0,-0.01312,1e-05,2.59222]
[1778373529579,41.43,80714.63,0.0,-0.01312,1e-05,2.59216]
[1778373534619,41.43,80714.41,0.0,-0.01312,1e-05,2.59262]
[1778373539654,41.43,80708.01,0.0,-0.01319,1e-05,2.60408]
[1778373542675,41.43,80689.12,0.0,-0.01339,1e-05,2.63784]
[1778373547507,41.43,80689.75,0.0,-0.01338,1e-05,2.63641]
[1778373552747,41.42,80690.19,0.0,-0.01338,1e-05,2.63516]
[1778373559796,41.42,80690.27,0.0,-0.01337,1e-05,2.63445]
[1778373564837,41.42,80685.03,0.0,-0.01343,1e-05,2.64343]
[1778373569870,41.42,80687.26,0.0,-0.0134,1e-05,2.6389]
[1778373576919,41.42,80687.62,0.0,-0.01338,1e-05,2.63597]
[1778373587996,41.41,80688.05,0.0,-0.01337,1e-05,2.63417]
[1778373593031,41.41,80687.87,0.0,-0.01337,1e-05,2.63403]
[1778373598635,41.41,80687.56,0.0,-0.01337,1e-05,2.63421]
[1778373598799,41.41,80687.56,0.0,-0.01337,1e-05,2.63421]
[1778373600102,41.41,80725.95,0.0,-0.01296,1e-05,2.56556]
[1778373605288,41.41,80717.37,0.0,-0.01305,1e-05,2.58075]
[1778373611177,41.41,80715.09,0.0,-0.01308,1e-05,2.58486]
[1778373616428,41.41,80715.46,0.0,-0.01308,1e-05,2.58423]
[1778373622263,41.41,80715.26,0.0,-0.01308,1e-05,2.58464]
[1778373627301,41.41,80714.76,0.0,-0.01308,1e-05,2.58558]
[1778373632336,41.41,80714.93,0.0,-0.01307,1e-05,2.58375]
[1778373637371,41.41,80714.97,0.0,-0.01307,1e-05,2.58375]
[1778373642406,41.41,80714.36,0.0,-0.01308,1e-05,2.58492]
[1778373647441,41.41,80714.43,0.0,-0.01308,1e-05,2.58488]
[1778373660538,41.41,80714.18,0.0,-0.01309,1e-05,2.58558]
[1778373672625,41.41,80714.14,0.0,-0.01309,1e-05,2.58593]
[1778373677660,41.41,80714.0,0.0,-0.01309,1e-05,2.58629]
[1778373689796,41.41,80713.81,0.0,-0.01309,1e-05,2.58668]
[1778373697801,41.42,80714.18,0.0,-0.01308,1e-05,2.58482]
[1778373702838,41.42,80718.11,0.0,-0.01304,1e-05,2.578]
[1778373707874,41.42,80718.93,0.0,-0.01303,1e-05,2.57673]
[1778373714925,41.42,80719.04,0.0,-0.01303,1e-05,2.57685]
[1778373719960,41.42,80719.04,0.0,-0.01304,1e-05,2.57703]
[1778373724995,41.42,80722.45,0.0,-0.013,1e-05,2.57119]
[1778373730125,41.42,80728.27,0.0,-0.01294,1e-05,2.56118]
[1778373730257,41.42,80728.27,0.0,-0.01294,1e-05,2.56118]
[1778373737085,41.42,80729.96,0.0,-0.01293,1e-05,2.55873]
[1778373742119,41.42,80730.01,0.0,-0.01293,1e-05,2.55903]
[1778373742136,41.42,80730.01,0.0,-0.01293,1e-05,2.55903]
[1778373749168,41.42,80729.11,0.0,-0.01294,1e-05,2.56116]
[1778373752361,41.42,80729.11,0.0,-0.01294,1e-05,2.56116]
[1778373752453,41.42,80729.11,0.0,-0.01294,1e-05,2.56116]
[1778373753695,41.42,80730.07,0.0,-0.01292,1e-05,2.55812]
[1778373753722,41.42,80730.07,0.0,-0.01292,1e-05,2.55812]
[1778373755518,41.43,80736.94,0.0,-0.01285,1e-05,2.54623]
[1778373755544,41.43,80736.94,0.0,-0.01285,1e-05,2.54623]
[1778373755743,41.43,80736.94,0.0,-0.01285,1e-05,2.54623]
[1778373757874,41.43,80736.98,0.0,-0.01285,1e-05,2.54637]
[1778373757899,41.43,80736.98,0.0,-0.01285,1e-05,2.54637]
[1778373775724,41.43,80739.86,0.0,-0.01283,1e-05,2.54228]
[1778373775749,41.43,80739.86,0.0,-0.01283,1e-05,2.54228]
[1778373782400,41.44,80741.07,0.0,-0.01283,1e-05,2.54189]
[1778373787435,41.44,80741.39,0.0,-0.01283,1e-05,2.54182]
[1778373792476,41.44,80740.75,0.0,-0.01284,1e-05,2.54341]
[1778373794311,41.44,80742.93,0.0,-0.01281,1e-05,2.53969]
[1778373795339,41.44,80742.75,0.0,-0.01282,1e-05,2.5401]
[1778373795585,41.44,80742.75,0.0,-0.01282,1e-05,2.5401]
[1778373795662,41.44,80742.75,0.0,-0.01282,1e-05,2.5401]
[1778373795796,41.44,80742.75,0.0,-0.01282,1e-05,2.5401]
[1778373796242,41.44,80745.02,0.0,-0.0128,1e-05,2.53636]
[1778373797147,41.44,80745.02,0.0,-0.0128,1e-05,2.53636]
[1778373797173,41.44,80745.02,0.0,-0.0128,1e-05,2.53636]
[1778373797302,41.44,80746.01,0.0,-0.01279,1e-05,2.53511]
[1778373797522,41.44,80746.01,0.0,-0.01279,1e-05,2.53511]
[1778373798397,41.44,80746.19,0.0,-0.01279,1e-05,2.5348]
[1778373798422,41.44,80746.19,0.0,-0.01279,1e-05,2.5348]
[1778373798788,41.44,80746.19,0.0,-0.01279,1e-05,2.5348]
[1778373799779,41.44,80746.8,0.0,-0.01278,1e-05,2.53397]
[1778373799807,41.44,80746.8,0.0,-0.01278,1e-05,2.53397]
[1778373800029,41.44,80746.8,0.0,-0.01278,1e-05,2.53397]
[1778373802895,41.44,80750.52,0.0,-0.01275,1e-05,2.5282]
[1778373804687,41.45,80752.11,0.0,-0.01273,1e-05,2.52593]
[1778373805708,41.45,80752.04,0.0,-0.01274,1e-05,2.5263]
[1778373807254,41.45,80752.39,0.0,-0.01273,1e-05,2.52619]
[1778373807459,41.45,80752.39,0.0,-0.01273,1e-05,2.52619]
[1778373807665,41.45,80752.39,0.0,-0.01273,1e-05,2.52619]
[1778373812831,41.45,80751.62,0.0,-0.01275,1e-05,2.52852]
[1778373814854,41.45,80751.73,0.0,-0.01274,1e-05,2.52748]
[1778373815203,41.45,80751.73,0.0,-0.01274,1e-05,2.52748]
[1778373815562,41.46,80751.66,0.0,-0.01275,1e-05,2.52784]
[1778373820745,41.46,80750.07,0.0,-0.01277,1e-05,2.53201]
[1778373825780,41.46,80750.18,0.0,-0.01278,1e-05,2.53299]
[1778373830817,41.47,80748.87,0.0,-0.0128,1e-05,2.53644]
[1778373834729,41.47,80748.87,0.0,-0.0128,1e-05,2.53644]
[1778373840887,41.48,80750.39,0.0,-0.01279,1e-05,2.53603]
[1778373841318,41.48,80750.39,0.0,-0.01279,1e-05,2.53603]
[1778373841923,41.48,80750.39,0.0,-0.01279,1e-05,2.53603]
[1778373841949,41.48,80750.39,0.0,-0.01279,1e-05,2.53603]
[1778373842085,41.48,80750.39,0.0,-0.01279,1e-05,2.53603]
[1778373842115,41.48,80750.39,0.0,-0.01279,1e-05,2.53603]
[1778373842721,41.48,80750.35,0.0,-0.0128,1e-05,2.53642]
[1778373845033,41.48,80751.26,0.0,-0.01279,1e-05,2.53493]
[1778373846777,41.48,80751.2,0.0,-0.01279,1e-05,2.53522]
[1778373847076,41.48,80751.2,0.0,-0.01279,1e-05,2.53522]
[1778373848175,41.48,80751.7,0.0,-0.01278,1e-05,2.53453]
[1778373849175,41.48,80752.49,0.0,-0.01278,1e-05,2.53315]
[1778373849959,41.48,80752.63,0.0,-0.01278,1e-05,2.533]
[1778373849982,41.48,80752.63,0.0,-0.01278,1e-05,2.533]
[1778373850166,41.48,80752.63,0.0,-0.01278,1e-05,2.533]
[1778373851194,41.48,80752.67,0.0,-0.01278,1e-05,2.53303]
[1778373861033,41.48,80753.58,0.0,-0.01277,1e-05,2.53243]
[1778373866068,41.48,80754.74,0.0,-0.01276,1e-05,2.53086]
[1778373871103,41.49,80757.11,0.0,-0.01273,1e-05,2.52574]
[1778373876138,41.49,80757.15,0.0,-0.01274,1e-05,2.52616]
[1778373879127,41.49,80757.11,0.0,-0.01274,1e-05,2.52642]
[1778373886285,41.49,80758.14,0.0,-0.01273,1e-05,2.52501]
[1778373887329,41.49,80758.1,0.0,-0.01273,1e-05,2.52555]
[1778373895272,41.49,80756.94,0.0,-0.01275,1e-05,2.52827]
[1778373899865,41.49,80756.98,0.0,-0.01275,1e-05,2.52845]
[1778373899914,41.49,80756.98,0.0,-0.01275,1e-05,2.52845]
[1778373901864,41.49,80720.34,0.0,-0.01313,1e-05,2.59305]
[1778373907747,41.49,80721.64,0.0,-0.01312,1e-05,2.59059]
[1778373910410,41.49,80721.6,0.0,-0.01312,1e-05,2.59061]
[1778373910743,41.49,80721.6,0.0,-0.01312,1e-05,2.59061]
[1778373917434,41.49,80730.68,0.0,-0.01302,1e-05,2.57433]
[1778373922474,41.49,80731.8,0.0,-0.01301,1e-05,2.57242]
[1778373925038,41.49,80733.5,0.0,-0.01299,1e-05,2.56944]
[1778373927167,41.49,80733.14,0.0,-0.013,1e-05,2.57014]
[1778373928026,41.49,80733.17,0.0,-0.013,1e-05,2.57015]
[1778373933128,41.49,80726.16,0.0,-0.01307,1e-05,2.58261]
[1778373938585,41.49,80726.04,0.0,-0.01307,1e-05,2.58141]
[1778373943620,41.49,80724.01,0.0,-0.01309,1e-05,2.58516]
[1778373948655,41.5,80715.64,0.0,-0.01318,1e-05,2.60018]
[1778373953690,41.5,80713.47,0.0,-0.0132,1e-05,2.60406]
[1778373958725,41.5,80706.32,0.0,-0.01328,1e-05,2.6168]
[1778373963763,41.49,80697.42,0.0,-0.01337,1e-05,2.63255]
[1778373964376,41.49,80697.42,0.0,-0.01337,1e-05,2.63255]
[1778373969808,41.49,80697.17,0.0,-0.01337,1e-05,2.63253]
[1778373978392,41.49,80695.54,0.0,-0.01339,1e-05,2.63489]
[1778373986927,41.49,80694.4,0.0,-0.01339,1e-05,2.63618]
[1778373991962,41.49,80689.73,0.0,-0.01343,1e-05,2.64251]
[1778373996997,41.49,80688.76,0.0,-0.01344,1e-05,2.64372]
[1778374002032,41.48,80689.58,0.0,-0.01343,1e-05,2.64167]
[1778374007069,41.48,80696.96,0.0,-0.01335,1e-05,2.62789]
[1778374012104,41.48,80688.74,0.0,-0.01343,1e-05,2.64219]
[1778374017139,41.48,80686.75,0.0,-0.01345,1e-05,2.64519]
[1778374022174,41.48,80686.9,0.0,-0.01345,1e-05,2.64431]
[1778374032245,41.47,80686.92,0.0,-0.01344,1e-05,2.64313]
[1778374037280,41.47,80686.75,0.0,-0.01344,1e-05,2.6429]
[1778374043325,41.47,80685.56,0.0,-0.01345,1e-05,2.64443]
[1778374048360,41.47,80682.75,0.0,-0.01347,1e-05,2.64895]
[1778374053395,41.47,80683.01,0.0,-0.01346,1e-05,2.64628]
[1778374058430,41.46,80683.36,0.0,-0.01345,1e-05,2.64509]
[1778374064472,41.46,80682.94,0.0,-0.01345,1e-05,2.64517]
[1778374074542,41.46,80682.94,0.0,-0.01345,1e-05,2.64404]
[1778374079577,41.46,80684.13,0.0,-0.01343,1e-05,2.64133]
[1778374084612,41.45,80684.64,0.0,-0.01342,1e-05,2.63986]
[1778374094682,41.45,80684.64,0.0,-0.01341,1e-05,2.63879]
[1778374101731,41.45,80684.73,0.0,-0.01341,1e-05,2.6379]
[1778374106766,41.45,80684.67,0.0,-0.01341,1e-05,2.63751]
[1778374111801,41.44,80684.53,0.0,-0.0134,1e-05,2.63566]
[1778374116836,41.44,80684.57,0.0,-0.01339,1e-05,2.63512]
[1778374121872,41.44,80687.06,0.0,-0.01337,1e-05,2.63017]
[1778374126906,41.44,80685.84,0.0,-0.01338,1e-05,2.63196]
[1778374131941,41.44,80685.94,0.0,-0.01337,1e-05,2.63127]
[1778374141004,41.44,80685.94,0.0,-0.01337,1e-05,2.63053]
[1778374147046,41.43,80685.76,0.0,-0.01337,1e-05,2.63037]
[1778374152083,41.43,80682.86,0.0,-0.0134,1e-05,2.63519]
[1778374160139,41.43,80681.36,0.0,-0.01341,1e-05,2.63716]
[1778374165174,41.43,80680.53,0.0,-0.01341,1e-05,2.63816]
[1778374171216,41.43,80678.69,0.0,-0.01342,1e-05,2.63923]
[1778374179278,41.42,80678.76,0.0,-0.01342,1e-05,2.63825]
[1778374189348,41.42,80678.88,0.0,-0.01341,1e-05,2.63698]
[1778374194383,41.42,80682.63,0.0,-0.01336,1e-05,2.62973]
[1778374200426,41.42,80683.07,0.0,-0.01336,1e-05,2.62842]
[1778374205461,41.42,80663.26,0.0,-0.01357,1e-05,2.66376]
[1778374210496,41.41,80648.62,0.0,-0.01373,1e-05,2.6897]
[1778374215531,41.41,80646.78,0.0,-0.01374,1e-05,2.69216]
[1778374221573,41.41,80646.35,0.0,-0.01374,1e-05,2.6919]
[1778374226608,41.4,80646.08,0.0,-0.01374,1e-05,2.69159]
[1778374231643,41.4,80645.93,0.0,-0.01373,1e-05,2.68946]
[1778374240706,41.4,80646.0,0.0,-0.01372,1e-05,2.6881]
[1778374246748,41.4,80645.9,0.0,-0.01371,1e-05,2.68752]
[1778374257827,41.39,80645.68,0.0,-0.01371,1e-05,2.68663]
[1778374262862,41.39,80645.65,0.0,-0.01371,1e-05,2.68616]
[1778374267897,41.39,80637.77,0.0,-0.01379,1e-05,2.70005]
[1778374274946,41.38,80637.56,0.0,-0.01379,1e-05,2.69953]
[1778374279982,41.38,80641.44,0.0,-0.01374,1e-05,2.69175]
[1778374285019,41.38,80644.09,0.0,-0.01371,1e-05,2.6863]
[1778374290054,41.38,80646.08,0.0,-0.01368,1e-05,2.6821]
[1778374296096,41.38,80648.38,0.0,-0.01365,1e-05,2.67567]
[1778374303145,41.37,80649.23,0.0,-0.01363,1e-05,2.67339]
[1778374311201,41.37,80648.84,0.0,-0.01363,1e-05,2.6734]
[1778374316236,41.37,80643.72,0.0,-0.01369,1e-05,2.68234]
[1778374321271,41.37,80640.72,0.0,-0.01372,1e-05,2.68728]
[1778374326306,41.37,80643.74,0.0,-0.01368,1e-05,2.6812]
[1778374332349,41.37,80643.59,0.0,-0.01368,1e-05,2.68082]
[1778374338391,41.36,80643.46,0.0,-0.01367,1e-05,2.68039]
[1778374345440,41.36,80643.36,0.0,-0.01367,1e-05,2.67977]
[1778374350475,41.36,80642.58,0.0,-0.01368,1e-05,2.68062]
[1778374355510,41.36,80644.27,0.0,-0.01365,1e-05,2.67532]
[1778374360545,41.36,80647.02,0.0,-0.01361,1e-05,2.66976]
[1778374365580,41.35,80650.2,0.0,-0.01358,1e-05,2.66353]
[1778374370615,41.35,80651.03,0.0,-0.01356,1e-05,2.66161]
[1778374380685,41.35,80650.21,0.0,-0.01357,1e-05,2.66236]
[1778374380813,41.35,80650.21,0.0,-0.01357,1e-05,2.66236]
[1778374386727,41.35,80647.72,0.0,-0.01359,1e-05,2.66642]
[1778374393776,41.35,80650.72,0.0,-0.01356,1e-05,2.66039]
[1778374398811,41.35,80664.67,0.0,-0.0134,1e-05,2.63479]
[1778374404836,41.35,80662.21,0.0,-0.01343,1e-05,2.63909]
[1778374410895,41.34,80656.96,0.0,-0.01348,1e-05,2.6483]
[1778374415930,41.34,80656.21,0.0,-0.01348,1e-05,2.64776]
[1778374420965,41.34,80656.1,0.0,-0.01348,1e-05,2.64768]
[1778374428017,41.34,80656.74,0.0,-0.01347,1e-05,2.64613]
[1778374434059,41.34,80656.56,0.0,-0.01347,1e-05,2.64613]
[1778374439094,41.34,80653.51,0.0,-0.0135,1e-05,2.65139]
[1778374444129,41.34,80652.55,0.0,-0.01351,1e-05,2.6528]
[1778374449166,41.34,80646.47,0.0,-0.01358,1e-05,2.66351]
[1778374454201,41.34,80644.77,0.0,-0.01359,1e-05,2.66616]
[1778374459236,41.33,80647.58,0.0,-0.01356,1e-05,2.66056]
[1778374464271,41.33,80650.19,0.0,-0.01353,1e-05,2.6554]
[1778374474341,41.33,80650.19,0.0,-0.01352,1e-05,2.653]
[1778374479380,41.33,80650.81,0.0,-0.01351,1e-05,2.65156]
[1778374484419,41.33,80652.52,0.0,-0.01349,1e-05,2.64817]
[1778374489454,41.33,80652.63,0.0,-0.01348,1e-05,2.64772]
[1778374494489,41.33,80652.61,0.0,-0.01348,1e-05,2.64751]
[1778374504560,41.33,80652.61,0.0,-0.01348,1e-05,2.64703]
[1778374511609,41.32,80653.69,0.0,-0.01347,1e-05,2.64476]
[1778374516644,41.32,80653.77,0.0,-0.01347,1e-05,2.6444]
[1778374525707,41.32,80654.01,0.0,-0.01346,1e-05,2.6436]
[1778374530742,41.32,80644.85,0.0,-0.01356,1e-05,2.66004]
[1778374536784,41.32,80645.49,0.0,-0.01354,1e-05,2.65684]
[1778374546854,41.32,80645.75,0.0,-0.01353,1e-05,2.65567]
[1778374551936,41.32,80645.02,0.0,-0.01354,1e-05,2.65663]
[1778374556971,41.32,80655.44,0.0,-0.01343,1e-05,2.63744]
[1778374565027,41.31,80656.0,0.0,-0.01342,1e-05,2.63611]
[1778374570062,41.31,80656.48,0.0,-0.01341,1e-05,2.63505]
[1778374575097,41.31,80655.97,0.0,-0.01342,1e-05,2.63578]
[1778374581139,41.31,80656.36,0.0,-0.01341,1e-05,2.63485]
[1778374591209,41.31,80652.99,0.0,-0.01344,1e-05,2.63898]
[1778374596244,41.31,80656.22,0.0,-0.0134,1e-05,2.63293]
[1778374601279,41.31,80656.01,0.0,-0.0134,1e-05,2.63314]
[1778374607322,41.31,80655.56,0.0,-0.01341,1e-05,2.63375]
[1778374613363,41.31,80655.57,0.0,-0.0134,1e-05,2.63352]
[1778374620415,41.31,80655.56,0.0,-0.0134,1e-05,2.6333]
[1778374625451,41.31,80655.57,0.0,-0.0134,1e-05,2.63308]
[1778374630486,41.31,80656.18,0.0,-0.01339,1e-05,2.63181]
[1778374635521,41.31,80656.21,0.0,-0.01339,1e-05,2.6316]
[1778374645591,41.31,80656.21,0.0,-0.01339,1e-05,2.6313]
[1778374650626,41.31,80657.13,0.0,-0.01338,1e-05,2.62948]
[1778374660696,41.3,80654.54,0.0,-0.0134,1e-05,2.63228]
[1778374665731,41.3,80654.29,0.0,-0.0134,1e-05,2.63256]
[1778374670766,41.3,80655.93,0.0,-0.01338,1e-05,2.62944]
[1778374677815,41.3,80658.01,0.0,-0.01336,1e-05,2.62554]
[1778374686878,41.3,80658.06,0.0,-0.01336,1e-05,2.6253]
[1778374692920,41.3,80657.94,0.0,-0.01336,1e-05,2.62543]
[1778374697955,41.3,80652.78,0.0,-0.01341,1e-05,2.63467]
[1778374701313,41.3,80651.52,0.0,-0.01343,1e-05,2.63686]
[1778374702322,41.3,80651.45,0.0,-0.01343,1e-05,2.63712]
[1778374708025,41.3,80641.76,0.0,-0.01353,1e-05,2.65451]
[1778374713060,41.3,80640.54,0.0,-0.01354,1e-05,2.65479]
[1778374718095,41.3,80640.5,0.0,-0.01353,1e-05,2.65455]
[1778374723130,41.3,80640.55,0.0,-0.01353,1e-05,2.65415]
[1778374728180,41.3,80626.01,0.0,-0.01369,1e-05,2.68033]
[1778374733215,41.3,80635.45,0.0,-0.01358,1e-05,2.66255]
[1778374738292,41.29,80635.38,0.0,-0.01358,1e-05,2.66225]
[1778374739173,41.29,80635.38,0.0,-0.01358,1e-05,2.66225]
[1778374744334,41.29,80637.03,0.0,-0.01356,1e-05,2.65874]
[1778374750376,41.29,80637.04,0.0,-0.01356,1e-05,2.65828]
[1778374755411,41.29,80637.51,0.0,-0.01355,1e-05,2.65708]
[1778374760446,41.29,80637.9,0.0,-0.01354,1e-05,2.65604]
[1778374765482,41.29,80637.94,0.0,-0.01354,1e-05,2.65565]
[1778374770691,41.29,80637.94,0.0,-0.01354,1e-05,2.65565]
[1778374776561,41.29,80637.77,0.0,-0.01353,1e-05,2.65366]
[1778374782603,41.28,80637.74,0.0,-0.01353,1e-05,2.65335]
[1778374787638,41.28,80637.95,0.0,-0.01352,1e-05,2.65261]
[1778374792673,41.28,80647.26,0.0,-0.01342,1e-05,2.63544]
[1778374797714,41.28,80649.57,0.0,-0.0134,1e-05,2.63114]
[1778374802743,41.28,80662.98,0.0,-0.01325,1e-05,2.60707]
[1778374807778,41.28,80654.8,0.0,-0.01334,1e-05,2.62187]
[1778374812813,41.28,80656.28,0.0,-0.01332,1e-05,2.61921]
[1778374817849,41.28,80650.47,0.0,-0.01339,1e-05,2.6297]
[1778374822884,41.28,80636.34,0.0,-0.01354,1e-05,2.65524]
[1778374827919,41.28,80636.41,0.0,-0.01354,1e-05,2.65477]
[1778374832954,41.28,80639.71,0.0,-0.01349,1e-05,2.64676]
[1778374842020,41.28,80639.29,0.0,-0.01349,1e-05,2.64688]
[1778374847055,41.28,80633.78,0.0,-0.01355,1e-05,2.65649]
[1778374852091,41.27,80634.98,0.0,-0.01353,1e-05,2.65382]
[1778374857126,41.27,80634.53,0.0,-0.01354,1e-05,2.65418]
[1778374862161,41.27,80634.74,0.0,-0.01353,1e-05,2.65334]
[1778374867196,41.27,80634.88,0.0,-0.01353,1e-05,2.65263]
[1778374872231,41.27,80633.79,0.0,-0.01354,1e-05,2.65415]
[1778374878273,41.27,80630.79,0.0,-0.01357,1e-05,2.65907]
[1778374883308,41.27,80630.68,0.0,-0.01356,1e-05,2.65875]
[1778374885906,41.26,80630.65,0.0,-0.01356,1e-05,2.65871]
[1778374886329,41.26,80604.03,0.0,-0.01386,1e-05,2.70749]
[1778374889706,41.26,80595.63,0.0,-0.01395,1e-05,2.72269]
[1778374895100,41.26,80595.2,0.0,-0.01394,1e-05,2.72076]
[1778374899193,41.26,80595.09,0.0,-0.01394,1e-05,2.72009]
[1778374902948,41.25,80595.05,0.0,-0.01393,1e-05,2.71951]
[1778374909491,41.25,80596.05,0.0,-0.01391,1e-05,2.71575]
[1778374914526,41.25,80595.99,0.0,-0.0139,1e-05,2.71481]
[1778374919561,41.24,80595.25,0.0,-0.01391,1e-05,2.71513]
[1778374924602,41.24,80592.61,0.0,-0.01393,1e-05,2.71897]
[1778374929637,41.23,80591.13,0.0,-0.01394,1e-05,2.72061]
[1778374934672,41.23,80591.39,0.0,-0.01393,1e-05,2.71904]
[1778374939707,41.23,80588.93,0.0,-0.01395,1e-05,2.72256]
[1778374944742,41.22,80586.29,0.0,-0.01398,1e-05,2.72642]
[1778374945397,41.22,80586.29,0.0,-0.01398,1e-05,2.72642]
[1778374947257,41.22,80580.63,0.0,-0.01404,1e-05,2.73677]
[1778374952798,41.22,80580.08,0.0,-0.01403,1e-05,2.73441]
[1778374957696,41.21,80581.29,0.0,-0.01401,1e-05,2.73099]
[1778374959503,41.21,80585.83,0.0,-0.01395,1e-05,2.72207]
[1778374964883,41.21,80581.39,0.0,-0.01399,1e-05,2.72919]
[1778374969918,41.21,80580.61,0.0,-0.014,1e-05,2.72955]
[1778374974953,41.2,80587.02,0.0,-0.01392,1e-05,2.71658]
[1778374985023,41.2,80587.43,0.0,-0.0139,1e-05,2.71395]
[1778374991065,41.19,80587.74,0.0,-0.01389,1e-05,2.71227]
[1778374999121,41.19,80587.74,0.0,-0.01388,1e-05,2.71084]
[1778375002666,41.19,80580.29,0.0,-0.01397,1e-05,2.72416]
[1778375008184,41.18,80578.12,0.0,-0.01398,1e-05,2.72701]
[1778375011902,41.18,80577.64,0.0,-0.01398,1e-05,2.72563]
[1778375017247,41.18,80601.11,0.0,-0.01371,1e-05,2.68106]
[1778375022282,41.18,80601.87,0.0,-0.01369,1e-05,2.67902]
[1778375027317,41.17,80605.13,0.0,-0.01365,1e-05,2.67238]
[1778375032352,41.17,80605.57,0.0,-0.01365,1e-05,2.67097]
[1778375037387,41.17,80606.53,0.0,-0.01363,1e-05,2.6686]
[1778375042422,41.17,80606.53,0.0,-0.01363,1e-05,2.668]
[1778375047457,41.17,80606.22,0.0,-0.01363,1e-05,2.66793]
[1778375052492,41.16,80607.63,0.0,-0.01361,1e-05,2.66471]
[1778375058537,41.16,80607.6,0.0,-0.0136,1e-05,2.66402]
[1778375063572,41.16,80607.11,0.0,-0.01361,1e-05,2.66428]
[1778375070621,41.16,80608.19,0.0,-0.01359,1e-05,2.6614]
[1778375083713,41.15,80609.58,0.0,-0.01356,1e-05,2.65567]
[1778375088748,41.15,80609.65,0.0,-0.01355,1e-05,2.65494]
[1778375094790,41.15,80613.21,0.0,-0.01351,1e-05,2.64775]
[1778375100832,41.15,80612.56,0.0,-0.01351,1e-05,2.64829]
[1778375105867,41.14,80612.43,0.0,-0.01351,1e-05,2.648]
[1778375110906,41.14,80612.49,0.0,-0.01351,1e-05,2.64736]
[1778375116947,41.14,80612.12,0.0,-0.01351,1e-05,2.64742]
[1778375121982,41.14,80608.04,0.0,-0.01355,1e-05,2.65424]
[1778375127018,41.14,80607.09,0.0,-0.01356,1e-05,2.65541]
[1778375133060,41.13,80606.71,0.0,-0.01355,1e-05,2.6538]
[1778375140109,41.13,80605.57,0.0,-0.01356,1e-05,2.65512]
[1778375145144,41.13,80605.23,0.0,-0.01356,1e-05,2.65519]
[1778375150182,41.13,80600.44,0.0,-0.01361,1e-05,2.66344]
[1778375155217,41.13,80596.03,0.0,-0.01365,1e-05,2.67091]
[1778375160252,41.12,80584.71,0.0,-0.01377,1e-05,2.69099]
[1778375165524,41.12,80583.15,0.0,-0.01379,1e-05,2.6932]
[1778375168636,41.12,80587.18,0.0,-0.01374,1e-05,2.68506]
[1778375174350,41.12,80591.46,0.0,-0.01368,1e-05,2.67629]
[1778375179385,41.11,80591.6,0.0,-0.01368,1e-05,2.67536]
[1778375184420,41.11,80590.44,0.0,-0.01369,1e-05,2.67679]
[1778375189455,41.11,80590.8,0.0,-0.01368,1e-05,2.67546]
[1778375194490,41.11,80589.3,0.0,-0.01368,1e-05,2.67594]
[1778375199525,41.11,80598.3,0.0,-0.01358,1e-05,2.65876]
[1778375204560,41.1,80600.69,0.0,-0.01355,1e-05,2.65391]
[1778375216644,41.1,80600.45,0.0,-0.01355,1e-05,2.65327]
[1778375222688,41.1,80600.27,0.0,-0.01355,1e-05,2.65303]
[1778375227723,41.1,80600.35,0.0,-0.01354,1e-05,2.65241]
[1778375232758,41.1,80600.43,0.0,-0.01354,1e-05,2.65179]
[1778375240814,41.09,80600.21,0.0,-0.01354,1e-05,2.65144]
[1778375245849,41.09,80601.15,0.0,-0.01352,1e-05,2.64925]
[1778375252898,41.09,80601.19,0.0,-0.01351,1e-05,2.64692]
[1778375257933,41.09,80601.55,0.0,-0.01351,1e-05,2.64583]
[1778375262968,41.09,80601.19,0.0,-0.01351,1e-05,2.64606]
[1778375268005,41.09,80603.02,0.0,-0.01348,1e-05,2.64229]
[1778375274045,41.08,80610.65,0.0,-0.0134,1e-05,2.62804]
[1778375279080,41.08,80608.56,0.0,-0.01342,1e-05,2.6316]
[1778375285123,41.08,80606.65,0.0,-0.01344,1e-05,2.63474]
[1778375285728,41.08,80606.65,0.0,-0.01344,1e-05,2.63474]
[1778375291165,41.08,80605.85,0.0,-0.01344,1e-05,2.63573]
[1778375300228,41.08,80605.18,0.0,-0.01345,1e-05,2.63633]
[1778375307278,41.08,80604.3,0.0,-0.01345,1e-05,2.63742]
[1778375312313,41.08,80605.21,0.0,-0.01343,1e-05,2.63375]
[1778375318355,41.07,80605.28,0.0,-0.01343,1e-05,2.63321]
[1778375323390,41.07,80613.69,0.0,-0.01334,1e-05,2.6176]
[1778375329574,41.07,80614.14,0.0,-0.01333,1e-05,2.61662]
[1778375335474,41.07,80629.63,0.0,-0.01316,1e-05,2.58858]
[1778375340509,41.07,80634.36,0.0,-0.01311,1e-05,2.58024]
[1778375347558,41.07,80634.68,0.0,-0.01311,1e-05,2.58002]
[1778375353600,41.08,80635.77,0.0,-0.0131,1e-05,2.57843]
[1778375358635,41.08,80635.76,0.0,-0.0131,1e-05,2.57879]
[1778375363671,41.08,80632.22,0.0,-0.01314,1e-05,2.58547]
[1778375370720,41.08,80633.74,0.0,-0.01313,1e-05,2.58319]
[1778375378776,41.08,80633.71,0.0,-0.01313,1e-05,2.58219]
[1778375385826,41.08,80632.26,0.0,-0.01315,1e-05,2.58527]
[1778375390860,41.08,80633.2,0.0,-0.01314,1e-05,2.58391]
[1778375400931,41.09,80631.31,0.0,-0.01316,1e-05,2.588]
[1778375405966,41.09,80622.98,0.0,-0.01325,1e-05,2.60324]
[1778375411001,41.09,80622.79,0.0,-0.01326,1e-05,2.60373]
[1778375418054,41.09,80622.54,0.0,-0.01326,1e-05,2.6043]
[1778375423089,41.09,80620.8,0.0,-0.01328,1e-05,2.60746]
[1778375428124,41.09,80620.73,0.0,-0.01328,1e-05,2.60754]
[1778375434166,41.09,80617.87,0.0,-0.0133,1e-05,2.611]
[1778375439201,41.09,80613.96,0.0,-0.01334,1e-05,2.61794]
[1778375444239,41.09,80612.29,0.0,-0.01336,1e-05,2.62077]
[1778375450281,41.09,80611.93,0.0,-0.01336,1e-05,2.62116]
[1778375458337,41.08,80611.88,0.0,-0.01336,1e-05,2.62078]
[1778375466394,41.08,80614.58,0.0,-0.01333,1e-05,2.6156]
[1778375471429,41.08,80614.43,0.0,-0.01333,1e-05,2.61569]
[1778375476464,41.08,80617.74,0.0,-0.01329,1e-05,2.60952]
[1778375482511,41.08,80629.28,0.0,-0.01317,1e-05,2.58872]
[1778375491572,41.08,80629.24,0.0,-0.01316,1e-05,2.5873]
[1778375497614,41.08,80629.17,0.0,-0.01316,1e-05,2.58757]
[1778375510705,41.08,80627.9,0.0,-0.01318,1e-05,2.59018]
[1778375515740,41.08,80629.86,0.0,-0.01316,1e-05,2.58682]
[1778375521782,41.08,80631.06,0.0,-0.01315,1e-05,2.58493]
[1778375527824,41.09,80633.31,0.0,-0.01312,1e-05,2.5812]
[1778375532859,41.09,80633.24,0.0,-0.01313,1e-05,2.58161]
[1778375537895,41.09,80625.5,0.0,-0.01321,1e-05,2.59577]
[1778375538456,41.09,80625.5,0.0,-0.01321,1e-05,2.59577]
[1778375538902,41.09,80625.21,0.0,-0.01321,1e-05,2.59632]
[1778375539186,41.09,80625.21,0.0,-0.01321,1e-05,2.59632]
[1778375539909,41.09,80624.19,0.0,-0.01323,1e-05,2.59818]
[1778375546958,41.09,80624.03,0.0,-0.01323,1e-05,2.59861]
[1778375554007,41.09,80623.8,0.0,-0.01322,1e-05,2.59753]
[1778375560052,41.09,80624.43,0.0,-0.01322,1e-05,2.59649]
[1778375565087,41.09,80634.02,0.0,-0.01312,1e-05,2.57939]
[1778375570122,41.09,80634.75,0.0,-0.01311,1e-05,2.57835]
[1778375575157,41.09,80637.04,0.0,-0.01309,1e-05,2.57454]
[1778375580192,41.09,80637.59,0.0,-0.01308,1e-05,2.57386]
[1778375590262,41.09,80636.11,0.0,-0.0131,1e-05,2.57712]
[1778375599326,41.1,80636.07,0.0,-0.0131,1e-05,2.57768]
[1778375604362,41.1,80638.0,0.0,-0.01309,1e-05,2.57451]
[1778375608348,41.1,80638.0,0.0,-0.01309,1e-05,2.57451]
[1778375608424,41.1,80638.0,0.0,-0.01309,1e-05,2.57476]
[1778375609547,41.1,80638.0,0.0,-0.01309,1e-05,2.57476]
[1778375609637,41.1,80638.0,0.0,-0.01309,1e-05,2.5755]
[1778375616445,41.1,80639.9,0.0,-0.01307,1e-05,2.57088]
[1778375621480,41.1,80626.68,0.0,-0.01321,1e-05,2.59489]
[1778375626515,41.1,80610.41,0.0,-0.01339,1e-05,2.6244]
[1778375631551,41.1,80609.91,0.0,-0.01339,1e-05,2.62514]
[1778375636589,41.1,80609.99,0.0,-0.01339,1e-05,2.62483]
[1778375641624,41.1,80610.11,0.0,-0.01339,1e-05,2.62445]
[1778375646659,41.1,80613.22,0.0,-0.01335,1e-05,2.61865]
[1778375652701,41.1,80613.0,0.0,-0.01335,1e-05,2.61889]
[1778375657736,41.1,80613.08,0.0,-0.01335,1e-05,2.6186]
[1778375663778,41.1,80616.29,0.0,-0.01332,1e-05,2.61261]
[1778375668813,41.1,80617.06,0.0,-0.01331,1e-05,2.61112]
[1778375674855,41.1,80621.64,0.0,-0.01325,1e-05,2.60115]
[1778375679891,41.1,80621.6,0.0,-0.01325,1e-05,2.60121]
[1778375690968,41.1,80622.73,0.0,-0.01324,1e-05,2.59917]
[1778375699026,41.1,80623.07,0.0,-0.01323,1e-05,2.59859]
[1778375706198,41.1,80621.98,0.0,-0.01325,1e-05,2.60056]
[1778375713124,41.1,80623.15,0.0,-0.01323,1e-05,2.59847]
[1778375720173,41.1,80621.98,0.0,-0.01325,1e-05,2.60059]
[1778375725208,41.1,80620.08,0.0,-0.01327,1e-05,2.60399]
[1778375734271,41.1,80620.08,0.0,-0.01326,1e-05,2.60228]
[1778375742327,41.1,80616.05,0.0,-0.0133,1e-05,2.60945]
[1778375748369,41.1,80613.89,0.0,-0.01332,1e-05,2.61315]
[1778375753404,41.1,80611.98,0.0,-0.01334,1e-05,2.61642]
[1778375758439,41.1,80602.18,0.0,-0.01345,1e-05,2.63397]
[1778375763474,41.09,80599.26,0.0,-0.01348,1e-05,2.63892]
[1778375770523,41.09,80599.29,0.0,-0.01347,1e-05,2.63831]
[1778375775558,41.09,80599.65,0.0,-0.01347,1e-05,2.63728]
[1778375780593,41.09,80597.99,0.0,-0.01348,1e-05,2.63997]
[1778375788649,41.09,80597.32,0.0,-0.01349,1e-05,2.64062]
[1778375793684,41.09,80596.81,0.0,-0.01348,1e-05,2.63951]
[1778375805768,41.08,80596.82,0.0,-0.01348,1e-05,2.6387]
[1778375810803,41.08,80607.03,0.0,-0.01337,1e-05,2.61981]
[1778375815839,41.08,80613.58,0.0,-0.01329,1e-05,2.60788]
[1778375820875,41.08,80614.74,0.0,-0.01328,1e-05,2.60579]
[1778375832959,41.08,80614.71,0.0,-0.01328,1e-05,2.60587]
[1778375841017,41.08,80610.2,0.0,-0.01333,1e-05,2.61407]
[1778375847059,41.08,80608.02,0.0,-0.01335,1e-05,2.61791]
[1778375857129,41.08,80608.02,0.0,-0.01334,1e-05,2.61608]
[1778375862164,41.08,80609.13,0.0,-0.01333,1e-05,2.61395]
[1778375867199,41.08,80609.1,0.0,-0.01333,1e-05,2.61389]
[1778375872234,41.08,80618.59,0.0,-0.01323,1e-05,2.59666]
[1778375881297,41.08,80626.7,0.0,-0.01314,1e-05,2.58213]
[1778375889353,41.08,80629.02,0.0,-0.01312,1e-05,2.57827]
[1778375896402,41.08,80629.7,0.0,-0.01311,1e-05,2.57738]
[1778375903451,41.08,80629.56,0.0,-0.01312,1e-05,2.57801]
[1778375910500,41.09,80629.76,0.0,-0.01312,1e-05,2.57804]
[1778375918556,41.09,80633.51,0.0,-0.01307,1e-05,2.5702]
[1778375926612,41.09,80635.88,0.0,-0.01305,1e-05,2.56662]
[1778375932654,41.09,80635.45,0.0,-0.01306,1e-05,2.56794]
[1778375937689,41.09,80639.28,0.0,-0.01302,1e-05,2.56157]
[1778375942724,41.09,80640.17,0.0,-0.01301,1e-05,2.56051]
[1778375947759,41.1,80640.84,0.0,-0.01301,1e-05,2.55987]
[1778375952794,41.1,80644.0,0.0,-0.01298,1e-05,2.55481]
[1778375957829,41.1,80643.94,0.0,-0.01298,1e-05,2.55553]
[1778375963871,41.1,80644.48,0.0,-0.01298,1e-05,2.5554]
[1778375968906,41.11,80645.07,0.0,-0.01298,1e-05,2.55499]
[1778375973941,41.11,80649.89,0.0,-0.01292,1e-05,2.54553]
[1778375978976,41.11,80649.44,0.0,-0.01293,1e-05,2.54708]
[1778375984019,41.11,80644.32,0.0,-0.01299,1e-05,2.55688]
[1778375991309,41.11,80644.27,0.0,-0.013,1e-05,2.55748]
[1778375993083,41.12,80617.86,0.0,-0.01328,1e-05,2.6055]
[1778375998119,41.12,80604.4,0.0,-0.01343,1e-05,2.62993]
[1778376003154,41.12,80600.88,0.0,-0.01347,1e-05,2.63624]
[1778376011210,41.12,80601.87,0.0,-0.01346,1e-05,2.63414]
[1778376017252,41.11,80601.94,0.0,-0.01345,1e-05,2.63378]
[1778376022287,41.11,80601.91,0.0,-0.01345,1e-05,2.63362]
[1778376027322,41.11,80601.43,0.0,-0.01346,1e-05,2.63427]
[1778376033364,41.11,80601.61,0.0,-0.01344,1e-05,2.63204]
[1778376038399,41.11,80601.51,0.0,-0.01344,1e-05,2.632]
[1778376044441,41.11,80601.36,0.0,-0.01344,1e-05,2.632]
[1778376049476,41.11,80601.58,0.0,-0.01344,1e-05,2.63137]
[1778376055518,41.11,80601.33,0.0,-0.01344,1e-05,2.63154]
[1778376063574,41.11,80600.62,0.0,-0.01345,1e-05,2.63244]
[1778376068609,41.11,80603.06,0.0,-0.01342,1e-05,2.62776]
[1778376074653,41.11,80614.63,0.0,-0.01329,1e-05,2.60652]
[1778376079687,41.11,80607.81,0.0,-0.01337,1e-05,2.61883]
[1778376084723,41.11,80611.75,0.0,-0.01332,1e-05,2.6116]
[1778376090764,41.11,80611.36,0.0,-0.01333,1e-05,2.61221]
[1778376095799,41.1,80611.58,0.0,-0.01332,1e-05,2.61011]
[1778376100834,41.1,80612.97,0.0,-0.0133,1e-05,2.60751]
[1778376106877,41.1,80616.81,0.0,-0.01326,1e-05,2.60052]
[1778376113925,41.1,80619.3,0.0,-0.01323,1e-05,2.59605]
[1778376123995,41.1,80619.23,0.0,-0.01323,1e-05,2.59622]
[1778376130037,41.1,80619.32,0.0,-0.01323,1e-05,2.5961]
[1778376138093,41.1,80619.17,0.0,-0.01323,1e-05,2.59642]
[1778376144135,41.11,80619.61,0.0,-0.01323,1e-05,2.59567]
[1778376150181,41.11,80621.76,0.0,-0.01321,1e-05,2.59187]
[1778376155217,41.11,80621.72,0.0,-0.0132,1e-05,2.59042]
[1778376163274,41.11,80621.76,0.0,-0.0132,1e-05,2.59049]
[1778376169316,41.11,80621.55,0.0,-0.0132,1e-05,2.59096]
[1778376175358,41.11,80620.11,0.0,-0.01322,1e-05,2.59364]
[1778376180393,41.11,80616.28,0.0,-0.01326,1e-05,2.60058]
[1778376185428,41.11,80615.06,0.0,-0.01327,1e-05,2.60276]
[1778376190463,41.11,80612.33,0.0,-0.0133,1e-05,2.60763]
[1778376196505,41.11,80604.66,0.0,-0.01338,1e-05,2.62131]
[1778376201540,41.1,80604.01,0.0,-0.01339,1e-05,2.62227]
[1778376210603,41.1,80604.05,0.0,-0.01339,1e-05,2.62179]
[1778376215638,41.1,80599.35,0.0,-0.01343,1e-05,2.62848]
[1778376220673,41.1,80592.45,0.0,-0.0135,1e-05,2.64073]
[1778376225708,41.1,80593.03,0.0,-0.01349,1e-05,2.63932]
[1778376230743,41.1,80590.47,0.0,-0.01352,1e-05,2.64367]
[1778376239806,41.1,80584.37,0.0,-0.01358,1e-05,2.65408]
[1778376244841,41.1,80584.12,0.0,-0.01358,1e-05,2.65414]
[1778376249876,41.09,80571.24,0.0,-0.01372,1e-05,2.6774]
[1778376254911,41.09,80569.6,0.0,-0.01374,1e-05,2.67985]
[1778376259946,41.09,80566.57,0.0,-0.01377,1e-05,2.68485]
[1778376265167,41.09,80566.31,0.0,-0.01377,1e-05,2.68485]
[1778376266035,41.09,80564.08,0.0,-0.01379,1e-05,2.68874]
[1778376266036,41.09,80564.08,0.0,-0.01379,1e-05,2.68874]
[1778376274050,41.08,80564.62,0.0,-0.01377,1e-05,2.68507]
[1778376279085,41.08,80563.95,0.0,-0.01378,1e-05,2.68569]
[1778376284122,41.08,80565.3,0.0,-0.01376,1e-05,2.68258]
[1778376289157,41.08,80565.9,0.0,-0.01375,1e-05,2.68091]
[1778376296207,41.08,80567.09,0.0,-0.01373,1e-05,2.67788]
[1778376301241,41.07,80566.07,0.0,-0.01374,1e-05,2.67929]
[1778376306278,41.07,80583.76,0.0,-0.01354,1e-05,2.64634]
[1778376311313,41.07,80586.59,0.0,-0.01351,1e-05,2.64103]
[1778376316349,41.07,80579.4,0.0,-0.01359,1e-05,2.65399]
[1778376321383,41.07,80581.42,0.0,-0.01356,1e-05,2.65]
[1778376326418,41.07,80580.82,0.0,-0.01357,1e-05,2.65084]
[1778376331453,41.07,80580.3,0.0,-0.01356,1e-05,2.6499]
[1778376336488,41.07,80580.23,0.0,-0.01356,1e-05,2.64977]
[1778376341523,41.07,80579.99,0.0,-0.01356,1e-05,2.64996]
[1778376348572,41.07,80579.81,0.0,-0.01356,1e-05,2.64994]
[1778376354614,41.07,80577.67,0.0,-0.01359,1e-05,2.65355]
[1778376359649,41.07,80576.84,0.0,-0.01359,1e-05,2.65479]
[1778376364684,41.06,80576.63,0.0,-0.01359,1e-05,2.65488]
[1778376369719,41.06,80580.31,0.0,-0.01355,1e-05,2.64785]
[1778376374754,41.06,80581.29,0.0,-0.01354,1e-05,2.64585]
[1778376379790,41.06,80590.81,0.0,-0.01343,1e-05,2.62828]
[1778376384825,41.06,80590.5,0.0,-0.01344,1e-05,2.6288]
[1778376391874,41.06,80590.14,0.0,-0.01343,1e-05,2.62774]
[1778376397917,41.06,80589.43,0.0,-0.01344,1e-05,2.62894]
[1778376402952,41.06,80585.82,0.0,-0.01348,1e-05,2.63542]
[1778376407987,41.06,80584.68,0.0,-0.01349,1e-05,2.63734]
[1778376413024,41.06,80578.23,0.0,-0.01356,1e-05,2.64893]
[1778376418603,41.06,80578.27,0.0,-0.01356,1e-05,2.64864]
[1778376425109,41.06,80579.19,0.0,-0.01355,1e-05,2.64656]
[1778376430143,41.06,80579.23,0.0,-0.01354,1e-05,2.64625]
[1778376436185,41.06,80579.85,0.0,-0.01353,1e-05,2.64484]
[1778376441220,41.06,80579.8,0.0,-0.01353,1e-05,2.64473]
[1778376447262,41.05,80579.77,0.0,-0.01353,1e-05,2.64454]
[1778376452299,41.05,80580.07,0.0,-0.01352,1e-05,2.64217]
[1778376457332,41.05,80584.9,0.0,-0.01347,1e-05,2.63316]
[1778376458203,41.05,80584.9,0.0,-0.01347,1e-05,2.63316]
[1778376463374,41.05,80587.59,0.0,-0.01344,1e-05,2.62816]
[1778376468409,41.05,80583.96,0.0,-0.01348,1e-05,2.63471]
[1778376475458,41.05,80583.07,0.0,-0.01348,1e-05,2.63617]
[1778376480493,41.05,80582.42,0.0,-0.01349,1e-05,2.63722]
[1778376485533,41.05,80579.95,0.0,-0.01352,1e-05,2.64158]
[1778376490566,41.05,80578.05,0.0,-0.01354,1e-05,2.64486]
[1778376497615,41.05,80577.95,0.0,-0.01354,1e-05,2.64475]
[1778376502650,41.05,80575.77,0.0,-0.01356,1e-05,2.64852]
[1778376508692,41.05,80575.04,0.0,-0.01357,1e-05,2.6496]
[1778376514734,41.05,80574.95,0.0,-0.01356,1e-05,2.64787]
[1778376519769,41.05,80575.84,0.0,-0.01355,1e-05,2.64602]
[1778376530031,41.05,80574.8,0.0,-0.01356,1e-05,2.64755]
[1778376538902,41.04,80579.45,0.0,-0.0135,1e-05,2.63877]
[1778376545951,41.04,80579.31,0.0,-0.0135,1e-05,2.63888]
[1778376550986,41.04,80590.71,0.0,-0.01338,1e-05,2.61809]
[1778376557028,41.04,80590.32,0.0,-0.01338,1e-05,2.61884]
[1778376562063,41.04,80590.39,0.0,-0.01338,1e-05,2.61872]
[1778376571444,41.04,80590.57,0.0,-0.01338,1e-05,2.61838]
[1778376571545,41.04,80590.57,0.0,-0.01337,1e-05,2.61673]
[1778376578175,41.19,80592.17,0.0,-0.01362,1e-05,2.65869]
[1778376581676,41.25,80590.44,0.0,-0.01376,1e-05,2.68195]
[1778376587238,41.46,80588.94,0.0,-0.01416,1e-05,2.74888]
[1778376592273,41.57,80588.35,0.0,-0.01437,1e-05,2.78371]
[1778376598315,41.58,80587.93,0.0,-0.0144,1e-05,2.78922]
[1778376603350,41.6,80588.53,0.0,-0.01442,1e-05,2.79199]
[1778376609393,41.61,80588.96,0.0,-0.01444,1e-05,2.79582]
[1778376613421,41.62,80612.65,0.0,-0.01419,1e-05,2.7544]
[1778376618456,41.73,80619.52,0.0,-0.0143,1e-05,2.77448]
[1778376623492,41.74,80619.16,0.0,-0.01433,1e-05,2.7791]
[1778376628527,41.75,80617.91,0.0,-0.01437,1e-05,2.78535]
[1778376633562,41.76,80615.04,0.0,-0.01442,1e-05,2.79364]
[1778376638597,41.78,80614.95,0.0,-0.01445,1e-05,2.79757]
[1778376643632,41.79,80615.2,0.0,-0.01446,1e-05,2.80082]
[1778376648667,41.8,80616.53,0.0,-0.01447,1e-05,2.802]
[1778376653706,41.81,80622.43,0.0,-0.01443,1e-05,2.7946]
[1778376658742,41.82,80622.7,0.0,-0.01445,1e-05,2.7978]
[1778376663778,41.84,80622.68,0.0,-0.01447,1e-05,2.8015]
[1778376670827,41.85,80623.46,0.0,-0.01449,1e-05,2.80511]
[1778376675862,41.86,80624.26,0.0,-0.0145,1e-05,2.80718]
[1778376680897,41.87,80624.55,0.0,-0.01452,1e-05,2.81018]
[1778376685932,41.89,80629.58,0.0,-0.01448,1e-05,2.80427]
[1778376690967,41.9,80630.28,0.0,-0.0145,1e-05,2.80657]
[1778376702044,41.92,80630.35,0.0,-0.01453,1e-05,2.8127]
[1778376708086,41.94,80630.75,0.0,-0.01456,1e-05,2.81631]
[1778376713121,41.95,80630.9,0.0,-0.01458,1e-05,2.81966]
[1778376718156,41.96,80631.14,0.0,-0.0146,1e-05,2.82283]
[1778376726212,41.98,80630.64,0.0,-0.01464,1e-05,2.82953]
[1778376732254,41.99,80627.85,0.0,-0.01469,1e-05,2.83906]
[1778376737496,42.0,80627.25,0.0,-0.01472,1e-05,2.84296]
[1778376745345,42.02,80620.1,0.0,-0.01484,1e-05,2.86242]
[1778376750380,42.03,80620.42,0.0,-0.01485,1e-05,2.86497]
[1778376755416,42.04,80619.95,0.0,-0.01487,1e-05,2.86726]
[1778376760451,42.05,80619.28,0.0,-0.01489,1e-05,2.87159]
[1778376767500,42.06,80618.98,0.0,-0.01492,1e-05,2.87636]
[1778376773542,42.07,80615.71,0.0,-0.01498,1e-05,2.88612]
[1778376779584,42.08,80614.76,0.0,-0.01501,1e-05,2.89135]
[1778376784619,42.09,80614.91,0.0,-0.01503,1e-05,2.89386]
[1778376789654,42.1,80615.5,0.0,-0.01504,1e-05,2.89548]
[1778376796703,42.11,80615.5,0.0,-0.01506,1e-05,2.89981]
[1778376804760,42.13,80613.46,0.0,-0.01511,1e-05,2.90792]
[1778376809795,42.14,80614.37,0.0,-0.01512,1e-05,2.90873]
[1778376819865,42.15,80613.75,0.0,-0.01515,1e-05,2.91327]
[1778376824901,42.16,80607.27,0.0,-0.01524,1e-05,2.92823]
[1778376830308,42.17,80607.2,0.0,-0.01525,1e-05,2.93024]
[1778376831968,42.17,80607.75,0.0,-0.01525,1e-05,2.92963]
[1778376840007,42.18,80607.13,0.0,-0.01528,1e-05,2.93536]
[1778376850077,42.2,80616.9,0.0,-0.0152,1e-05,2.92114]
[1778376857127,42.21,80617.54,0.0,-0.01521,1e-05,2.92321]
[1778376863168,42.21,80617.47,0.0,-0.01523,1e-05,2.92615]
[1778376868203,42.22,80613.91,0.0,-0.01528,1e-05,2.93536]
[1778376873336,42.23,80599.99,0.0,-0.01545,1e-05,2.96243]
[1778376883312,42.24,80593.88,0.0,-0.01555,1e-05,2.9786]
[1778376889353,42.25,80592.29,0.0,-0.01558,1e-05,2.98399]
[1778376894388,42.25,80588.56,0.0,-0.01564,1e-05,2.99315]
[1778376899423,42.26,80587.37,0.0,-0.01567,1e-05,2.99729]
[1778376904458,42.26,80587.12,0.0,-0.01568,1e-05,2.99955]
[1778376909493,42.27,80594.75,0.0,-0.0156,1e-05,2.98641]
[1778376914528,42.28,80595.03,0.0,-0.01561,1e-05,2.98774]
[1778376920570,42.28,80594.96,0.0,-0.01562,1e-05,2.99013]
[1778376931647,42.3,80594.36,0.0,-0.01564,1e-05,2.99357]
[1778376936682,42.3,80593.36,0.0,-0.01567,1e-05,2.99733]
[1778376943731,42.31,80593.27,0.0,-0.01568,1e-05,3.0]
[1778376951787,42.32,80593.41,0.0,-0.0157,1e-05,3.00253]
[1778376956822,42.32,80592.27,0.0,-0.01572,1e-05,3.00651]
[1778376961862,42.33,80592.44,0.0,-0.01573,1e-05,3.00788]
[1778376968910,42.34,80591.07,0.0,-0.01576,1e-05,3.01296]
[1778376973947,42.34,80590.31,0.0,-0.01578,1e-05,3.01644]
[1778376978963,42.35,80580.61,0.0,-0.01591,1e-05,3.0369]
[1778376981857,42.35,80574.32,0.0,-0.01599,1e-05,3.05023]
[1778376985747,42.35,80571.7,0.0,-0.01603,1e-05,3.05648]
[1778376991070,42.36,80570.18,0.0,-0.01605,1e-05,3.05919]
[1778376992282,42.36,80570.18,0.0,-0.01605,1e-05,3.05919]
[1778376998119,42.36,80570.1,0.0,-0.01606,1e-05,3.06105]
[1778377003154,42.36,80560.95,0.0,-0.01618,1e-05,3.08043]
[1778377010204,42.37,80560.52,0.0,-0.0162,1e-05,3.08272]
[1778377016246,42.37,80561.51,0.0,-0.01619,1e-05,3.08193]
[1778377021281,42.38,80570.89,0.0,-0.01608,1e-05,3.06427]
[1778377026316,42.38,80572.17,0.0,-0.01607,1e-05,3.06291]
[1778377038400,42.39,80575.04,0.0,-0.01606,1e-05,3.06029]
[1778377043435,42.39,80573.87,0.0,-0.01608,1e-05,3.06394]
[1778377048470,42.4,80573.76,0.0,-0.01609,1e-05,3.06543]
[1778377052923,42.4,80573.73,0.0,-0.01609,1e-05,3.06468]
[1778377057534,42.4,80601.4,0.0,-0.01575,1e-05,3.01123]
[1778377062569,42.41,80599.08,0.0,-0.01579,1e-05,3.01746]
[1778377067604,42.41,80598.69,0.0,-0.01581,1e-05,3.01979]
[1778377074391,42.42,80597.91,0.0,-0.01582,1e-05,3.02226]
[1778377080697,42.43,80591.8,0.0,-0.01591,1e-05,3.03722]
[1778377085732,42.43,80592.03,0.0,-0.01592,1e-05,3.03813]
[1778377093788,42.44,80593.73,0.0,-0.01591,1e-05,3.03697]
[1778377099830,42.44,80592.84,0.0,-0.01593,1e-05,3.04034]
[1778377104872,42.45,80582.03,0.0,-0.01608,1e-05,3.0631]
[1778377109907,42.45,80579.08,0.0,-0.01612,1e-05,3.07011]
[1778377117593,42.45,80579.12,0.0,-0.01611,1e-05,3.06868]
[1778377122998,42.46,80579.96,0.0,-0.01612,1e-05,3.06948]
[1778377129515,42.46,80579.96,0.0,-0.01612,1e-05,3.06948]
[1778377135083,42.47,80577.59,0.0,-0.01617,1e-05,3.07724]
[1778377140118,42.47,80578.09,0.0,-0.01617,1e-05,3.07738]
[1778377147260,42.47,80578.06,0.0,-0.01617,1e-05,3.0779]
[1778377153229,42.48,80577.99,0.0,-0.01619,1e-05,3.08056]
[1778377158264,42.48,80574.46,0.0,-0.01624,1e-05,3.08876]
[1778377163299,42.49,80572.62,0.0,-0.01627,1e-05,3.09348]
[1778377168334,42.49,80571.45,0.0,-0.01629,1e-05,3.09679]
[1778377176390,42.49,80570.35,0.0,-0.0163,1e-05,3.09861]
[1778377181425,42.5,80572.98,0.0,-0.01627,1e-05,3.0942]
[1778377186460,42.5,80573.21,0.0,-0.01627,1e-05,3.09462]
[1778377191495,42.5,80572.0,0.0,-0.0163,1e-05,3.09789]
[1778377199551,42.51,80572.88,0.0,-0.01629,1e-05,3.09741]
[1778377206600,42.51,80572.54,0.0,-0.0163,1e-05,3.0992]
[1778377213649,42.51,80576.02,0.0,-0.01627,1e-05,3.09336]
[1778377219691,42.52,80576.61,0.0,-0.01627,1e-05,3.09321]
[1778377224727,42.52,80576.14,0.0,-0.01628,1e-05,3.09503]
[1778377229761,42.52,80575.64,0.0,-0.01629,1e-05,3.09693]
[1778377239831,42.53,80576.28,0.0,-0.01628,1e-05,3.0956]
[1778377246882,42.53,80576.11,0.0,-0.01629,1e-05,3.09723]
[1778377253837,42.53,80575.15,0.0,-0.01631,1e-05,3.09989]
[1778377258967,42.54,80586.75,0.0,-0.01617,1e-05,3.0783]
[1778377264565,42.54,80586.92,0.0,-0.01618,1e-05,3.07864]
[1778377270048,42.55,80590.37,0.0,-0.01614,1e-05,3.07362]
[1778377275083,42.55,80590.55,0.0,-0.01615,1e-05,3.07443]
[1778377280118,42.55,80590.64,0.0,-0.01615,1e-05,3.07539]
[1778377285155,42.56,80593.32,0.0,-0.01613,1e-05,3.07119]
[1778377292204,42.56,80592.98,0.0,-0.01613,1e-05,3.07168]
[1778377297239,42.57,80597.31,0.0,-0.01609,1e-05,3.0642]
[1778377302274,42.57,80604.6,0.0,-0.01601,1e-05,3.05124]
[1778377308317,42.57,80604.03,0.0,-0.01602,1e-05,3.0539]
[1778377313353,42.58,80606.07,0.0,-0.016,1e-05,3.05111]
[1778377318389,42.58,80607.78,0.0,-0.01599,1e-05,3.04901]
[1778377323424,42.59,80607.75,0.0,-0.016,1e-05,3.05035]
[1778377329466,42.59,80607.63,0.0,-0.01601,1e-05,3.05211]
[1778377335508,42.6,80607.47,0.0,-0.01602,1e-05,3.05391]
[1778377340580,42.6,80605.37,0.0,-0.01605,1e-05,3.05928]
[1778377345636,42.6,80605.49,0.0,-0.01606,1e-05,3.06022]
[1778377350671,42.61,80605.49,0.0,-0.01607,1e-05,3.06138]
[1778377358731,42.61,80607.72,0.0,-0.01604,1e-05,3.05707]
[1778377365498,42.61,80607.72,0.0,-0.01605,1e-05,3.05755]
[1778377370815,42.62,80610.98,0.0,-0.01602,1e-05,3.05346]
[1778377375850,42.63,80613.66,0.0,-0.01599,1e-05,3.04943]
[1778377381892,42.63,80613.8,0.0,-0.016,1e-05,3.05064]
[1778377386927,42.63,80613.34,0.0,-0.01601,1e-05,3.05277]
[1778377391962,42.64,80613.45,0.0,-0.01602,1e-05,3.05376]
[1778377396997,42.64,80613.48,0.0,-0.01603,1e-05,3.05488]
[1778377402032,42.64,80614.52,0.0,-0.01602,1e-05,3.054]
[1778377408074,42.65,80614.69,0.0,-0.01603,1e-05,3.05507]
[1778377414626,42.65,80614.87,0.0,-0.01602,1e-05,3.05384]
[1778377422172,42.66,80614.16,0.0,-0.01605,1e-05,3.05754]
[1778377433249,42.67,80613.59,0.0,-0.01607,1e-05,3.06109]
[1778377438284,42.67,80613.4,0.0,-0.01608,1e-05,3.06255]
[1778377448354,42.68,80613.4,0.0,-0.01609,1e-05,3.06469]
[1778377454396,42.68,80613.47,0.0,-0.0161,1e-05,3.06601]
[1778377466480,42.69,80613.54,0.0,-0.01611,1e-05,3.06835]
[1778377476550,42.7,80613.54,0.0,-0.01612,1e-05,3.06857]
[1778377484219,42.7,80613.51,0.0,-0.01612,1e-05,3.06944]
[1778377490648,42.7,80612.86,0.0,-0.01614,1e-05,3.0727]
[1778377495683,42.71,80611.07,0.0,-0.01617,1e-05,3.0772]
[1778377500718,42.71,80611.16,0.0,-0.01617,1e-05,3.07796]
[1778377505756,42.71,80607.77,0.0,-0.01622,1e-05,3.08559]
[1778377510791,42.71,80607.73,0.0,-0.01623,1e-05,3.08653]
[1778377515826,42.72,80606.51,0.0,-0.01625,1e-05,3.08981]
[1778377523882,42.72,80609.2,0.0,-0.01622,1e-05,3.08584]
[1778377528917,42.72,80608.98,0.0,-0.01623,1e-05,3.08715]
[1778377533952,42.73,80609.02,0.0,-0.01623,1e-05,3.08613]
[1778377545029,42.73,80608.98,0.0,-0.01624,1e-05,3.08813]
[1778377552078,42.74,80608.98,0.0,-0.01625,1e-05,3.08934]
[1778377557306,42.74,80608.91,0.0,-0.01625,1e-05,3.08999]
[1778377563156,42.74,80609.2,0.0,-0.01625,1e-05,3.09078]
[1778377570206,42.75,80609.34,0.0,-0.01626,1e-05,3.09168]
[1778377575242,42.75,80609.41,0.0,-0.01626,1e-05,3.09238]
[1778377580277,42.75,80609.48,0.0,-0.01627,1e-05,3.09308]
[1778377586319,42.75,80609.38,0.0,-0.01628,1e-05,3.09427]
[1778377591355,42.76,80610.97,0.0,-0.01625,1e-05,3.09012]
[1778377599003,42.76,80610.99,0.0,-0.01626,1e-05,3.09076]
[1778377599103,42.76,80611.01,0.0,-0.01626,1e-05,3.0914]
[1778377612501,42.79,80610.99,0.0,-0.01633,1e-05,3.10214]
[1778377615886,42.8,80611.03,0.0,-0.01633,1e-05,3.10287]
[1778377622571,42.82,80616.55,0.0,-0.01631,1e-05,3.10003]
[1778377627606,42.83,80616.34,0.0,-0.01634,1e-05,3.10449]
[1778377634655,42.85,80617.18,0.0,-0.01636,1e-05,3.10841]
[1778377639690,42.86,80617.32,0.0,-0.01639,1e-05,3.11211]
[1778377644725,42.88,80623.18,0.0,-0.01634,1e-05,3.10439]
[1778377649760,42.89,80624.28,0.0,-0.01635,1e-05,3.10623]
[1778377656809,42.91,80625.88,0.0,-0.01635,1e-05,3.10693]
[1778377670907,42.94,80624.84,0.0,-0.01644,1e-05,3.12021]
[1778377677956,42.96,80624.81,0.0,-0.01647,1e-05,3.1258]
[1778377688026,42.98,80624.81,0.0,-0.01652,1e-05,3.1336]
[1778377693061,42.99,80624.76,0.0,-0.01654,1e-05,3.13756]
[1778377698096,43.01,80624.63,0.0,-0.01657,1e-05,3.14165]
[1778377699123,43.01,80624.63,0.0,-0.01657,1e-05,3.14165]
[1778377699130,43.01,80624.63,0.0,-0.01657,1e-05,3.14165]
[1778377704139,43.02,80617.92,0.0,-0.01668,1e-05,3.15957]
[1778377709174,43.03,80616.71,0.0,-0.01672,1e-05,3.16557]
[1778377715217,43.04,80614.72,0.0,-0.01676,1e-05,3.17193]
[1778377723273,43.06,80614.8,0.0,-0.01679,1e-05,3.17722]
[1778377728308,43.07,80614.9,0.0,-0.01681,1e-05,3.18038]
[1778377734350,43.08,80615.71,0.0,-0.01683,1e-05,3.18273]
[1778377746434,43.11,80615.78,0.0,-0.01687,1e-05,3.19047]
[1778377751470,43.12,80615.58,0.0,-0.0169,1e-05,3.1941]
[1778377756505,43.13,80616.13,0.0,-0.01691,1e-05,3.19619]
[1778377762547,43.14,80616.21,0.0,-0.01693,1e-05,3.19985]
[1778377770606,43.15,80616.69,0.0,-0.01696,1e-05,3.2039]
[1778377775641,43.16,80618.76,0.0,-0.01694,1e-05,3.20099]
[1778377780676,43.17,80619.11,0.0,-0.01696,1e-05,3.2034]
[1778377786718,43.18,80619.19,0.0,-0.01698,1e-05,3.20695]
[1778377793768,43.2,80618.75,0.0,-0.01701,1e-05,3.21271]
[1778377800817,43.21,80620.12,0.0,-0.01702,1e-05,3.21412]
[1778377805852,43.22,80620.05,0.0,-0.01704,1e-05,3.21723]
[1778377811899,43.23,80620.18,0.0,-0.01706,1e-05,3.22049]
[1778377817937,43.24,80623.37,0.0,-0.01704,1e-05,3.21748]
[1778377826330,43.26,80625.27,0.0,-0.01705,1e-05,3.21831]
[1778377832035,43.27,80626.71,0.0,-0.01704,1e-05,3.21699]
[1778377837070,43.28,80637.24,0.0,-0.01692,1e-05,3.19866]
[1778377837342,43.28,80637.24,0.0,-0.01692,1e-05,3.19866]
[1778377844119,43.29,80636.56,0.0,-0.01696,1e-05,3.20427]
[1778377851168,43.3,80636.76,0.0,-0.01698,1e-05,3.20803]
[1778377856203,43.31,80637.44,0.0,-0.01699,1e-05,3.20959]
[1778377862246,43.32,80637.49,0.0,-0.01701,1e-05,3.21299]
[1778377874856,43.33,80637.56,0.0,-0.01703,1e-05,3.21517]
[1778377880374,43.35,80637.9,0.0,-0.01707,1e-05,3.22245]
[1778377889437,43.37,80638.05,0.0,-0.0171,1e-05,3.22716]
[1778377894473,43.38,80637.96,0.0,-0.01711,1e-05,3.22824]
[1778377899508,43.38,80638.29,0.0,-0.01712,1e-05,3.23031]
[1778377904543,43.39,80646.57,0.0,-0.01703,1e-05,3.21627]
[1778377909578,43.4,80648.31,0.0,-0.01703,1e-05,3.2156]
[1778377910415,43.4,80648.31,0.0,-0.01703,1e-05,3.2156]
[1778377915620,43.41,80648.28,0.0,-0.01705,1e-05,3.21904]
[1778377920655,43.42,80649.35,0.0,-0.01705,1e-05,3.21966]
[1778377921427,43.42,80649.35,0.0,-0.01705,1e-05,3.21966]
[1778377926697,43.43,80650.44,0.0,-0.01706,1e-05,3.22076]
[1778377932437,43.44,80666.42,0.0,-0.01687,1e-05,3.1914]
[1778377938782,43.45,80664.81,0.0,-0.01692,1e-05,3.19882]
[1778377944824,43.46,80667.72,0.0,-0.0169,1e-05,3.19651]
[1778377949859,43.47,80667.69,0.0,-0.01692,1e-05,3.19952]
[1778377954897,43.48,80652.67,0.0,-0.01712,1e-05,3.23082]
[1778377955461,43.48,80652.67,0.0,-0.01712,1e-05,3.23082]
[1778377960939,43.49,80652.31,0.0,-0.01715,1e-05,3.23528]
[1778377965974,43.5,80652.38,0.0,-0.01717,1e-05,3.23778]
[1778377966471,43.5,80652.38,0.0,-0.01717,1e-05,3.23778]
[1778377972016,43.51,80653.74,0.0,-0.01717,1e-05,3.23822]
[1778377977051,43.52,80653.47,0.0,-0.01719,1e-05,3.24143]
[1778377982086,43.53,80662.41,0.0,-0.01709,1e-05,3.22606]
[1778377987121,43.53,80663.38,0.0,-0.0171,1e-05,3.22689]
[1778377987492,43.53,80663.38,0.0,-0.0171,1e-05,3.22689]
[1778377993164,43.54,80662.95,0.0,-0.01712,1e-05,3.23106]
[1778377999206,43.55,80655.18,0.0,-0.01724,1e-05,3.24998]
[1778377999505,43.55,80655.18,0.0,-0.01724,1e-05,3.24998]
[1778378005248,43.56,80652.36,0.0,-0.0173,1e-05,3.25877]
[1778378010283,43.57,80651.43,0.0,-0.01732,1e-05,3.26313]
[1778378013493,43.57,80660.0,0.0,-0.01721,1e-05,3.24486]
[1778378022367,43.59,80659.42,0.0,-0.01725,1e-05,3.2512]
[1778378027402,43.6,80659.69,0.0,-0.01726,1e-05,3.2532]
[1778378035458,43.61,80654.62,0.0,-0.01735,1e-05,3.26754]
[1778378040493,43.62,80652.65,0.0,-0.01739,1e-05,3.27393]
[1778378046535,43.63,80653.12,0.0,-0.0174,1e-05,3.27578]
[1778378051570,43.63,80652.74,0.0,-0.01742,1e-05,3.27885]
[1778378056605,43.64,80657.35,0.0,-0.01738,1e-05,3.27174]
[1778378061641,43.65,80667.76,0.0,-0.01726,1e-05,3.25296]
[1778378066676,43.66,80668.08,0.0,-0.01727,1e-05,3.25476]
[1778378067574,43.66,80668.08,0.0,-0.01727,1e-05,3.25476]
[1778378072718,43.66,80670.56,0.0,-0.01725,1e-05,3.25075]
[1778378078760,43.67,80671.76,0.0,-0.01725,1e-05,3.25122]
[1778378085809,43.68,80673.22,0.0,-0.01725,1e-05,3.25163]
[1778378090844,43.69,80672.8,0.0,-0.01727,1e-05,3.25485]
[1778378091597,43.69,80672.8,0.0,-0.01727,1e-05,3.25485]
[1778378096886,43.7,80672.88,0.0,-0.01729,1e-05,3.2575]
[1778378103935,43.71,80672.88,0.0,-0.01731,1e-05,3.26078]
[1778378108970,43.72,80671.94,0.0,-0.01733,1e-05,3.265]
[1778378119040,43.73,80671.94,0.0,-0.01736,1e-05,3.2695]
[1778378124075,43.74,80671.87,0.0,-0.01738,1e-05,3.27182]
[1778378129110,43.74,80671.94,0.0,-0.01739,1e-05,3.27425]
[1778378135152,43.75,80671.19,0.0,-0.01741,1e-05,3.27642]
[1778378140187,43.76,80668.9,0.0,-0.01745,1e-05,3.28312]
[1778378146234,43.77,80668.72,0.0,-0.01747,1e-05,3.28592]
[1778378151269,43.77,80669.01,0.0,-0.01748,1e-05,3.28733]
[1778378159325,43.78,80665.67,0.0,-0.01754,1e-05,3.29731]
[1778378165367,43.79,80663.23,0.0,-0.01759,1e-05,3.30452]
[1778378170402,43.79,80663.62,0.0,-0.01759,1e-05,3.30555]
[1778378175437,43.8,80660.28,0.0,-0.01765,1e-05,3.31419]
[1778378182486,43.81,80659.56,0.0,-0.01767,1e-05,3.31814]
[1778378187521,43.81,80657.93,0.0,-0.0177,1e-05,3.32323]
[1778378192556,43.82,80652.56,0.0,-0.01777,1e-05,3.33407]
[1778378197591,43.82,80650.92,0.0,-0.01781,1e-05,3.3391]
[1778378203633,43.83,80650.73,0.0,-0.01782,1e-05,3.34145]
[1778378208668,43.83,80650.73,0.0,-0.01783,1e-05,3.34309]
[1778378216724,43.84,80650.8,0.0,-0.01785,1e-05,3.34557]
[1778378221761,43.85,80650.83,0.0,-0.01786,1e-05,3.34715]
[1778378226796,43.85,80650.8,0.0,-0.01787,1e-05,3.34884]
[1778378231831,43.86,80650.34,0.0,-0.01788,1e-05,3.35139]
[1778378236866,43.86,80650.94,0.0,-0.01789,1e-05,3.35171]
[1778378243915,43.87,80650.91,0.0,-0.0179,1e-05,3.35393]
[1778378248951,43.87,80650.83,0.0,-0.01791,1e-05,3.35562]
[1778378261035,43.88,80650.66,0.0,-0.01792,1e-05,3.35768]
[1778378266070,43.89,80650.66,0.0,-0.01793,1e-05,3.3592]
[1778378276202,43.89,80650.66,0.0,-0.01793,1e-05,3.3592]
[1778378288233,43.91,80648.45,0.0,-0.01801,1e-05,3.37042]
[1778378294275,43.91,80649.04,0.0,-0.01801,1e-05,3.37119]
[1778378301324,43.92,80648.72,0.0,-0.01803,1e-05,3.37381]
[1778378306359,43.92,80648.77,0.0,-0.01803,1e-05,3.37507]
[1778378311394,43.93,80648.69,0.0,-0.01803,1e-05,3.37466]
[1778378316429,43.93,80648.66,0.0,-0.01804,1e-05,3.37607]
[1778378321464,43.94,80648.66,0.0,-0.01805,1e-05,3.37739]
[1778378326499,43.94,80648.84,0.0,-0.01806,1e-05,3.37833]
[1778378335562,43.95,80649.38,0.0,-0.01806,1e-05,3.37955]
[1778378340597,43.95,80649.22,0.0,-0.01807,1e-05,3.38117]
[1778378345632,43.95,80649.36,0.0,-0.01808,1e-05,3.38217]
[1778378350667,43.96,80649.29,0.0,-0.01809,1e-05,3.38362]
[1778378358723,43.96,80649.36,0.0,-0.0181,1e-05,3.38557]
[1778378364765,43.97,80649.29,0.0,-0.01811,1e-05,3.38729]
[1778378375842,43.98,80649.4,0.0,-0.01812,1e-05,3.38802]
[1778378380877,43.98,80649.21,0.0,-0.01813,1e-05,3.38974]
[1778378390947,43.99,80649.21,0.0,-0.01815,1e-05,3.39235]
[1778378399003,44.0,80661.85,0.0,-0.01799,1e-05,3.36821]
[1778378404040,44.0,80664.31,0.0,-0.01797,1e-05,3.36468]
[1778378409075,44.01,80666.72,0.0,-0.01795,1e-05,3.36123]
[1778378414110,44.01,80664.43,0.0,-0.01799,1e-05,3.36745]
[1778378420152,44.02,80657.78,0.0,-0.01809,1e-05,3.38283]
[1778378426194,44.02,80655.15,0.0,-0.01813,1e-05,3.38981]
[1778378431229,44.02,80652.75,0.0,-0.01816,1e-05,3.3941]
[1778378437271,44.03,80652.82,0.0,-0.01817,1e-05,3.39542]
[1778378444320,44.03,80652.93,0.0,-0.01818,1e-05,3.39689]
[1778378449355,44.04,80653.17,0.0,-0.01818,1e-05,3.39759]
[1778378456404,44.04,80653.35,0.0,-0.01819,1e-05,3.39891]
[1778378461440,44.05,80653.38,0.0,-0.0182,1e-05,3.40004]
[1778378468489,44.05,80653.0,0.0,-0.01821,1e-05,3.40272]
[1778378473527,44.05,80652.1,0.0,-0.01823,1e-05,3.40575]
[1778378478564,44.06,80651.54,0.0,-0.01825,1e-05,3.40805]
[1778378483599,44.06,80648.61,0.0,-0.01829,1e-05,3.41526]
[1778378488638,44.06,80647.92,0.0,-0.01831,1e-05,3.41776]
[1778378492946,44.07,80643.68,0.0,-0.01836,1e-05,3.42529]
[1778378502736,44.07,80642.79,0.0,-0.01839,1e-05,3.42921]
[1778378508779,44.08,80642.05,0.0,-0.0184,1e-05,3.43182]
[1778378509980,44.08,80642.05,0.0,-0.0184,1e-05,3.43182]
[1778378519857,44.08,80620.02,0.0,-0.01871,1e-05,3.47954]
[1778378524892,44.08,80611.12,0.0,-0.01883,1e-05,3.49874]
[1778378527021,44.08,80611.08,0.0,-0.01883,1e-05,3.49887]
[1778378537983,44.08,80610.71,0.0,-0.01884,1e-05,3.50014]
[1778378543018,44.08,80611.87,0.0,-0.01883,1e-05,3.49791]
[1778378544039,44.08,80611.87,0.0,-0.01883,1e-05,3.49791]
[1778378553088,44.08,80615.59,0.0,-0.01877,1e-05,3.48855]
[1778378558123,44.09,80617.48,0.0,-0.01875,1e-05,3.48489]
[1778378563159,44.09,80618.5,0.0,-0.01873,1e-05,3.4831]
[1778378568195,44.09,80618.44,0.0,-0.01874,1e-05,3.4836]
[1778378577258,44.09,80617.95,0.0,-0.01875,1e-05,3.48528]
[1778378582294,44.09,80618.17,0.0,-0.01875,1e-05,3.48515]
[1778378588335,44.09,80620.17,0.0,-0.01872,1e-05,3.48134]
[1778378595384,44.09,80621.78,0.0,-0.0187,1e-05,3.47841]
[1778378607469,44.1,80621.2,0.0,-0.01872,1e-05,3.48041]
[1778378612504,44.1,80628.64,0.0,-0.01861,1e-05,3.46305]
[1778378617539,44.1,80628.81,0.0,-0.01861,1e-05,3.46314]
[1778378627609,44.1,80625.21,0.0,-0.01866,1e-05,3.47169]
[1778378632645,44.1,80625.4,0.0,-0.01866,1e-05,3.47179]
[1778378637680,44.1,80626.73,0.0,-0.01865,1e-05,3.46946]
[1778378643725,44.11,80627.76,0.0,-0.01864,1e-05,3.4679]
[1778378649766,44.11,80627.83,0.0,-0.01864,1e-05,3.46838]
[1778378654801,44.11,80631.63,0.0,-0.01859,1e-05,3.46093]
[1778378659837,44.11,80631.91,0.0,-0.01859,1e-05,3.46094]
[1778378668901,44.11,80631.69,0.0,-0.0186,1e-05,3.46248]
[1778378673936,44.12,80631.46,0.0,-0.0186,1e-05,3.46162]
[1778378678971,44.12,80631.53,0.0,-0.0186,1e-05,3.46207]
[1778378685013,44.12,80631.53,0.0,-0.01861,1e-05,3.46279]
[1778378691056,44.12,80632.06,0.0,-0.0186,1e-05,3.4624]
[1778378696091,44.12,80631.99,0.0,-0.01861,1e-05,3.46315]
[1778378702133,44.13,80631.81,0.0,-0.01862,1e-05,3.46424]
[1778378707168,44.13,80631.74,0.0,-0.01862,1e-05,3.46498]
[1778378713210,44.13,80631.6,0.0,-0.01863,1e-05,3.46597]
[1778378714282,44.13,80627.35,0.0,-0.01869,1e-05,3.47506]
[1778378720259,44.13,80623.73,0.0,-0.01874,1e-05,3.48325]
[1778378726302,44.13,80624.03,0.0,-0.01874,1e-05,3.4831]
[1778378731337,44.13,80624.21,0.0,-0.01873,1e-05,3.48118]
[1778378736372,44.14,80625.25,0.0,-0.01872,1e-05,3.47941]
[1778378741407,44.14,80625.85,0.0,-0.01871,1e-05,3.47858]
[1778378746443,44.14,80626.22,0.0,-0.01871,1e-05,3.47823]
[1778378758527,44.14,80629.94,0.0,-0.01866,1e-05,3.47144]
[1778378763562,44.14,80632.07,0.0,-0.01864,1e-05,3.46746]
[1778378765336,44.14,80632.07,0.0,-0.01864,1e-05,3.46746]
[1778378772625,44.15,80632.3,0.0,-0.01864,1e-05,3.46793]
[1778378779675,44.15,80632.59,0.0,-0.01864,1e-05,3.46805]
[1778378784710,44.15,80645.39,0.0,-0.01847,1e-05,3.4417]
[1778378789745,44.15,80646.69,0.0,-0.01846,1e-05,3.4397]
[1778378794780,44.15,80646.69,0.0,-0.01845,1e-05,3.43847]
[1778378799815,44.16,80647.6,0.0,-0.01845,1e-05,3.43738]
[1778378804850,44.16,80647.98,0.0,-0.01845,1e-05,3.43722]
[1778378809885,44.16,80649.12,0.0,-0.01843,1e-05,3.43544]
[1778378815927,44.16,80648.95,0.0,-0.01844,1e-05,3.43651]
[1778378820962,44.16,80643.96,0.0,-0.01851,1e-05,3.44751]
[1778378825997,44.17,80642.26,0.0,-0.01854,1e-05,3.4515]
[1778378831037,44.17,80642.63,0.0,-0.01853,1e-05,3.45115]
[1778378837079,44.17,80642.54,0.0,-0.01854,1e-05,3.45186]
[1778378842114,44.17,80643.8,0.0,-0.01853,1e-05,3.44966]
[1778378847149,44.17,80643.16,0.0,-0.01854,1e-05,3.45148]
[1778378850475,44.17,80643.16,0.0,-0.01854,1e-05,3.45176]
[1778378858226,44.17,80642.85,0.0,-0.01854,1e-05,3.45125]
[1778378871318,44.18,80642.36,0.0,-0.01855,1e-05,3.45351]
[1778378876353,44.18,80634.74,0.0,-0.01866,1e-05,3.47002]
[1778378881388,44.18,80630.87,0.0,-0.01871,1e-05,3.47849]
[1778378886423,44.18,80622.76,0.0,-0.01883,1e-05,3.49588]
[1778378891458,44.18,80621.34,0.0,-0.01885,1e-05,3.49903]
[1778378896493,44.18,80621.37,0.0,-0.01885,1e-05,3.49909]
[1778378903543,44.18,80620.91,0.0,-0.01885,1e-05,3.50025]
[1778378908577,44.18,80618.35,0.0,-0.01889,1e-05,3.50582]
[1778378913612,44.18,80618.28,0.0,-0.01888,1e-05,3.50411]
[1778378918647,44.18,80599.76,0.0,-0.01914,1e-05,3.54371]
[1778378924689,44.18,80602.4,0.0,-0.0191,1e-05,3.53785]
[1778378930731,44.18,80602.48,0.0,-0.0191,1e-05,3.53752]
[1778378935766,44.18,80604.47,0.0,-0.01907,1e-05,3.53319]
[1778378940801,44.18,80608.04,0.0,-0.01902,1e-05,3.5255]
[1778378945836,44.18,80611.12,0.0,-0.01898,1e-05,3.51897]
[1778378950871,44.18,80611.01,0.0,-0.01898,1e-05,3.51926]
[1778378958927,44.18,80611.06,0.0,-0.01898,1e-05,3.51921]
[1778378963962,44.18,80611.28,0.0,-0.01898,1e-05,3.51879]
[1778378970008,44.18,80611.6,0.0,-0.01897,1e-05,3.51814]
[1778378975039,44.18,80618.56,0.0,-0.01887,1e-05,3.50149]
[1778378982089,44.18,80618.24,0.0,-0.01887,1e-05,3.50238]
[1778378989140,44.18,80618.38,0.0,-0.01887,1e-05,3.50227]
[1778378994175,44.18,80618.56,0.0,-0.01887,1e-05,3.502]
[1778379000220,44.18,80618.59,0.0,-0.01887,1e-05,3.50207]
[1778379005255,44.18,80618.55,0.0,-0.01887,1e-05,3.50224]
[1778379011297,44.19,80618.48,0.0,-0.01887,1e-05,3.50249]
[1778379019353,44.19,80618.73,0.0,-0.01887,1e-05,3.50208]
[1778379024388,44.19,80618.91,0.0,-0.01887,1e-05,3.50176]
[1778379029423,44.19,80619.36,0.0,-0.01886,1e-05,3.50087]
[1778379040500,44.19,80619.18,0.0,-0.01886,1e-05,3.49944]
[1778379047549,44.19,80619.27,0.0,-0.01886,1e-05,3.49934]
[1778379052769,44.19,80623.17,0.0,-0.0188,1e-05,3.49116]
[1778379058626,44.19,80622.18,0.0,-0.01882,1e-05,3.49348]
[1778379063661,44.19,80615.82,0.0,-0.01891,1e-05,3.50705]
[1778379068696,44.19,80615.88,0.0,-0.0189,1e-05,3.50695]
[1778379069807,44.19,80615.88,0.0,-0.0189,1e-05,3.50695]
[1778379075745,44.19,80604.18,0.0,-0.01907,1e-05,3.53181]
[1778379080781,44.19,80602.28,0.0,-0.01909,1e-05,3.53565]
[1778379085816,44.19,80601.93,0.0,-0.01909,1e-05,3.53616]
[1778379090851,44.19,80601.93,0.0,-0.01909,1e-05,3.53592]
[1778379096893,44.18,80601.83,0.0,-0.01908,1e-05,3.53394]
[1778379101928,44.18,80600.84,0.0,-0.01909,1e-05,3.5359]
[1778379113748,44.18,80600.87,0.0,-0.01909,1e-05,3.53572]
[1778379113843,44.18,80600.87,0.0,-0.01909,1e-05,3.53552]
[1778379119047,44.17,80600.48,0.0,-0.01908,1e-05,3.5328]
[1778379124082,44.16,80598.26,0.0,-0.01908,1e-05,3.53406]
[1778379125985,44.16,80596.46,0.0,-0.0191,1e-05,3.53722]
[1778379131131,44.15,80595.23,0.0,-0.01909,1e-05,3.53563]
[1778379137173,44.13,80595.98,0.0,-0.01905,1e-05,3.52912]
[1778379137899,44.13,80595.98,0.0,-0.01905,1e-05,3.52912]
[1778379143215,44.12,80595.45,0.0,-0.01903,1e-05,3.52608]
[1778379150267,44.11,80595.49,0.0,-0.019,1e-05,3.52114]
[1778379154918,44.1,80595.52,0.0,-0.01898,1e-05,3.51705]
[1778379160335,44.09,80595.47,0.0,-0.01895,1e-05,3.5124]
[1778379166377,44.07,80598.01,0.0,-0.01889,1e-05,3.503]
[1778379171412,44.06,80599.47,0.0,-0.01885,1e-05,3.49666]
[1778379176447,44.06,80599.44,0.0,-0.01883,1e-05,3.49355]
[1778379181482,44.05,80598.71,0.0,-0.01882,1e-05,3.49199]
[1778379186517,44.04,80598.74,0.0,-0.0188,1e-05,3.48884]
[1778379191552,44.03,80600.12,0.0,-0.01876,1e-05,3.48288]
[1778379196587,44.02,80612.71,0.0,-0.01857,1e-05,3.45344]
[1778379201622,44.01,80613.14,0.0,-0.01855,1e-05,3.44981]
[1778379207664,44.0,80613.01,0.0,-0.01853,1e-05,3.44686]
[1778379212699,43.99,80613.46,0.0,-0.0185,1e-05,3.44129]
[1778379218742,43.98,80613.6,0.0,-0.01848,1e-05,3.43785]
[1778379223570,43.98,80613.71,0.0,-0.01847,1e-05,3.43709]
[1778379223633,43.98,80613.71,0.0,-0.01846,1e-05,3.43501]
[1778379225887,43.98,80613.93,0.0,-0.01846,1e-05,3.43488]
[1778379226798,43.98,80613.71,0.0,-0.01846,1e-05,3.43483]
[1778379227942,43.98,80613.71,0.0,-0.01846,1e-05,3.43483]
[1778379228039,43.97,80613.57,0.0,-0.01845,1e-05,3.4346]
[1778379233847,43.98,80613.07,0.0,-0.01847,1e-05,3.43664]
[1778379239589,43.98,80612.78,0.0,-0.01847,1e-05,3.43773]
[1778379244925,43.98,80612.36,0.0,-0.01849,1e-05,3.43987]
[1778379249960,43.98,80612.21,0.0,-0.0185,1e-05,3.44095]
[1778379256008,43.99,80612.13,0.0,-0.0185,1e-05,3.44203]
[1778379261037,43.99,80612.13,0.0,-0.01851,1e-05,3.44279]
[1778379266072,43.99,80612.17,0.0,-0.01851,1e-05,3.44345]
[1778379271107,43.99,80612.78,0.0,-0.0185,1e-05,3.44096]
[1778379278157,44.0,80612.67,0.0,-0.01851,1e-05,3.44226]
[1778379283192,44.0,80612.63,0.0,-0.01851,1e-05,3.44309]
[1778379289234,44.0,80612.6,0.0,-0.01852,1e-05,3.44404]
[1778379294270,44.0,80612.6,0.0,-0.01852,1e-05,3.44477]
[1778379299305,44.01,80612.8,0.0,-0.01852,1e-05,3.44507]
[1778379304340,44.01,80611.47,0.0,-0.01855,1e-05,3.44873]
[1778379311389,44.01,80611.63,0.0,-0.01855,1e-05,3.44934]
[1778379317432,44.01,80611.27,0.0,-0.01856,1e-05,3.45092]
[1778379322469,44.02,80611.31,0.0,-0.01856,1e-05,3.45151]
[1778379328510,44.02,80611.2,0.0,-0.01857,1e-05,3.45254]
[1778379336566,44.02,80611.31,0.0,-0.01857,1e-05,3.45142]
[1778379346636,44.03,80611.52,0.0,-0.01857,1e-05,3.45231]
[1778379357713,44.03,80611.59,0.0,-0.01858,1e-05,3.45361]
[1778379362748,44.03,80611.31,0.0,-0.01859,1e-05,3.45485]
[1778379368790,44.03,80611.34,0.0,-0.01859,1e-05,3.45556]
[1778379373825,44.04,80611.58,0.0,-0.01859,1e-05,3.45568]
[1778379378860,44.04,80611.68,0.0,-0.0186,1e-05,3.4561]
[1778379383895,44.04,80611.65,0.0,-0.0186,1e-05,3.45679]
[1778379388934,44.04,80612.16,0.0,-0.0186,1e-05,3.45633]
[1778379393969,44.04,80617.97,0.0,-0.01851,1e-05,3.44277]
[1778379399004,44.05,80618.56,0.0,-0.01851,1e-05,3.44226]
[1778379404336,44.05,80618.82,0.0,-0.01851,1e-05,3.4423]
[1778379410088,44.05,80634.61,0.0,-0.0183,1e-05,3.41022]
[1778379416127,44.06,80633.8,0.0,-0.01832,1e-05,3.4133]
[1778379421162,44.06,80633.63,0.0,-0.01833,1e-05,3.41459]
[1778379426197,44.06,80634.46,0.0,-0.01832,1e-05,3.41376]
[1778379434253,44.07,80640.89,0.0,-0.01825,1e-05,3.40185]
[1778379435928,44.07,80640.89,0.0,-0.01825,1e-05,3.40185]
[1778379436273,44.07,80641.52,0.0,-0.01824,1e-05,3.40094]
[1778379441308,44.06,80641.72,0.0,-0.01822,1e-05,3.39812]
[1778379446343,44.05,80655.72,0.0,-0.01802,1e-05,3.36673]
[1778379453392,44.04,80656.73,0.0,-0.01798,1e-05,3.35982]
[1778379457893,44.04,80656.73,0.0,-0.01798,1e-05,3.35982]
[1778379457994,44.04,80656.73,0.0,-0.01797,1e-05,3.35779]
[1778379462089,44.04,80656.06,0.0,-0.01798,1e-05,3.35999]
[1778379462908,44.04,80656.06,0.0,-0.01798,1e-05,3.35999]
[1778379463774,44.04,80655.81,0.0,-0.01799,1e-05,3.36037]
[1778379463830,44.04,80655.81,0.0,-0.01799,1e-05,3.36064]
[1778379464435,44.04,80655.81,0.0,-0.01799,1e-05,3.36064]
[1778379464767,44.04,80655.81,0.0,-0.01799,1e-05,3.36064]
[1778379464868,44.04,80659.76,0.0,-0.01793,1e-05,3.35208]
[1778379466087,44.04,80658.63,0.0,-0.01795,1e-05,3.35469]
[1778379466483,44.04,80656.03,0.0,-0.01798,1e-05,3.36006]
[1778379471518,44.03,80653.25,0.0,-0.018,1e-05,3.36334]
[1778379476360,44.03,80650.89,0.0,-0.01803,1e-05,3.36653]
[1778379476553,44.03,80649.84,0.0,-0.01804,1e-05,3.36828]
[1778379484611,44.03,80647.94,0.0,-0.01807,1e-05,3.37414]
[1778379489644,44.04,80648.64,0.0,-0.01807,1e-05,3.37385]
[1778379496693,44.04,80644.21,0.0,-0.01814,1e-05,3.38464]
[1778379501728,44.04,80638.6,0.0,-0.01822,1e-05,3.39728]
[1778379507770,44.05,80639.14,0.0,-0.01822,1e-05,3.39728]
[1778379512805,44.05,80640.26,0.0,-0.0182,1e-05,3.39396]
[1778379517977,44.05,80642.13,0.0,-0.01818,1e-05,3.39084]
[1778379524889,44.06,80642.66,0.0,-0.01819,1e-05,3.39127]
[1778379531938,44.06,80642.59,0.0,-0.01819,1e-05,3.3927]
[1778379537980,44.06,80642.49,0.0,-0.0182,1e-05,3.39395]
[1778379548050,44.07,80643.38,0.0,-0.0182,1e-05,3.39381]
[1778379553085,44.07,80646.49,0.0,-0.01817,1e-05,3.38825]
[1778379558120,44.07,80644.67,0.0,-0.0182,1e-05,3.39297]
[1778379566176,44.08,80644.7,0.0,-0.0182,1e-05,3.39437]
[1778379577253,44.08,80645.13,0.0,-0.0182,1e-05,3.39363]
[1778379582288,44.09,80644.73,0.0,-0.01821,1e-05,3.39545]
[1778379588330,44.09,80643.46,0.0,-0.01824,1e-05,3.39927]
[1778379593365,44.09,80639.11,0.0,-0.0183,1e-05,3.40925]
[1778379604442,44.1,80638.65,0.0,-0.01832,1e-05,3.4121]
[1778379609477,44.1,80637.51,0.0,-0.01834,1e-05,3.41532]
[1778379614512,44.1,80630.09,0.0,-0.01845,1e-05,3.43166]
[1778379619547,44.11,80628.47,0.0,-0.01847,1e-05,3.43574]
[1778379625589,44.11,80628.54,0.0,-0.01848,1e-05,3.43635]
[1778379630624,44.11,80627.73,0.0,-0.01849,1e-05,3.43869]
[1778379635659,44.11,80630.78,0.0,-0.01844,1e-05,3.43111]
[1778379640694,44.12,80632.98,0.0,-0.01842,1e-05,3.42719]
[1778379645729,44.12,80632.95,0.0,-0.01842,1e-05,3.42794]
[1778379650764,44.12,80632.45,0.0,-0.01843,1e-05,3.42964]
[1778379656809,44.12,80632.37,0.0,-0.01844,1e-05,3.43056]
[1778379668893,44.13,80632.44,0.0,-0.01845,1e-05,3.43186]
[1778379678963,44.13,80632.76,0.0,-0.01845,1e-05,3.4323]
[1778379689033,44.13,80632.37,0.0,-0.01846,1e-05,3.4342]
[1778379699104,44.14,80632.8,0.0,-0.01845,1e-05,3.43238]
[1778379704139,44.14,80632.32,0.0,-0.01846,1e-05,3.43389]
[1778379709174,44.14,80636.48,0.0,-0.01841,1e-05,3.42572]
[1778379715216,44.14,80636.46,0.0,-0.01842,1e-05,3.42647]
[1778379726293,44.14,80636.25,0.0,-0.01843,1e-05,3.42822]
[1778379733342,44.15,80636.18,0.0,-0.01843,1e-05,3.42923]
[1778379738377,44.15,80636.28,0.0,-0.01844,1e-05,3.42963]
[1778379743412,44.15,80643.68,0.0,-0.01834,1e-05,3.41484]
[1778379749454,44.15,80643.5,0.0,-0.01835,1e-05,3.41611]
[1778379754489,44.16,80644.73,0.0,-0.01833,1e-05,3.41234]
[1778379759524,44.16,80644.87,0.0,-0.01833,1e-05,3.4128]
[1778379765566,44.16,80644.8,0.0,-0.01834,1e-05,3.41384]
[1778379771608,44.16,80644.84,0.0,-0.01834,1e-05,3.41462]
[1778379776643,44.17,80645.14,0.0,-0.01834,1e-05,3.41472]
[1778379782685,44.17,80645.24,0.0,-0.01835,1e-05,3.41536]
[1778379787721,44.17,80645.52,0.0,-0.01835,1e-05,3.41548]
[1778379792757,44.17,80645.66,0.0,-0.01835,1e-05,3.41588]
[1778379797791,44.17,80646.28,0.0,-0.01834,1e-05,3.41528]
[1778379802826,44.18,80647.3,0.0,-0.01834,1e-05,3.41399]
[1778379807861,44.18,80647.41,0.0,-0.01834,1e-05,3.41446]
[1778379813903,44.18,80647.44,0.0,-0.01833,1e-05,3.4133]
[1778379818938,44.18,80662.71,0.0,-0.01814,1e-05,3.38232]
[1778379823973,44.19,80663.73,0.0,-0.01813,1e-05,3.38121]
[1778379829008,44.19,80664.58,0.0,-0.01812,1e-05,3.38043]
[1778379834043,44.19,80665.26,0.0,-0.01812,1e-05,3.37998]
[1778379840086,44.2,80665.64,0.0,-0.01812,1e-05,3.38036]
[1778379845120,44.2,80668.02,0.0,-0.0181,1e-05,3.37648]
[1778379850155,44.2,80667.6,0.0,-0.01811,1e-05,3.37843]
[1778379856198,44.21,80668.49,0.0,-0.01811,1e-05,3.37791]
[1778379861421,44.21,80669.46,0.0,-0.0181,1e-05,3.37681]
[1778379867278,44.22,80674.99,0.0,-0.01804,1e-05,3.3671]
[1778379872313,44.22,80679.38,0.0,-0.01798,1e-05,3.35738]
[1778379877348,44.22,80682.49,0.0,-0.01794,1e-05,3.35231]
[1778379882383,44.23,80683.44,0.0,-0.01794,1e-05,3.35171]
[1778379887418,44.23,80683.83,0.0,-0.01794,1e-05,3.35223]
[1778379894467,44.24,80684.05,0.0,-0.01795,1e-05,3.35361]
[1778379899502,44.24,80685.38,0.0,-0.01794,1e-05,3.35215]
[1778379904537,44.24,80684.14,0.0,-0.01797,1e-05,3.35597]
[1778379909572,44.25,80684.96,0.0,-0.01796,1e-05,3.35551]
[1778379914608,44.25,80686.92,0.0,-0.01795,1e-05,3.35271]
[1778379919642,44.26,80686.46,0.0,-0.01796,1e-05,3.35491]
[1778379926691,44.26,80687.24,0.0,-0.01796,1e-05,3.35507]
[1778379931730,44.27,80687.62,0.0,-0.01795,1e-05,3.35365]
[1778379936765,44.27,80690.98,0.0,-0.01792,1e-05,3.34805]
[1778379943814,44.27,80693.28,0.0,-0.0179,1e-05,3.34522]
[1778379948849,44.28,80701.65,0.0,-0.0178,1e-05,3.32947]
[1778379953884,44.28,80705.21,0.0,-0.01776,1e-05,3.32367]
[1778379959926,44.29,80705.18,0.0,-0.01777,1e-05,3.32555]
[1778379964961,44.29,80708.97,0.0,-0.01773,1e-05,3.31934]
[1778379971003,44.3,80709.15,0.0,-0.01774,1e-05,3.32113]
[1778379976038,44.3,80708.47,0.0,-0.01776,1e-05,3.32403]
[1778379982080,44.31,80708.58,0.0,-0.01777,1e-05,3.32559]
[1778379987115,44.31,80708.83,0.0,-0.01778,1e-05,3.32654]
[1778379993159,44.32,80709.06,0.0,-0.01778,1e-05,3.3259]
[1778379998194,44.32,80709.39,0.0,-0.01778,1e-05,3.32667]
[1778380003229,44.33,80709.17,0.0,-0.01779,1e-05,3.32853]
[1778380008264,44.33,80710.71,0.0,-0.01778,1e-05,3.3268]
[1778380013300,44.34,80711.2,0.0,-0.01778,1e-05,3.3272]
[1778380018335,44.34,80711.98,0.0,-0.01778,1e-05,3.327]
[1778380023370,44.35,80713.86,0.0,-0.01777,1e-05,3.32455]
[1778380030419,44.35,80715.64,0.0,-0.01776,1e-05,3.32288]
[1778380039482,44.36,80715.59,0.0,-0.01777,1e-05,3.32544]
[1778380044517,44.36,80716.71,0.0,-0.01777,1e-05,3.32451]
[1778380049552,44.37,80718.29,0.0,-0.01775,1e-05,3.32266]
[1778380054588,44.37,80718.32,0.0,-0.01775,1e-05,3.32205]
[1778380059623,44.38,80719.0,0.0,-0.01775,1e-05,3.322]
[1778380065665,44.38,80719.32,0.0,-0.01776,1e-05,3.32295]
[1778380071552,44.38,80719.57,0.0,-0.01776,1e-05,3.3227]
[1778380081779,44.39,80721.95,0.0,-0.01775,1e-05,3.32184]
[1778380087821,44.4,80721.03,0.0,-0.01777,1e-05,3.32521]
[1778380094870,44.4,80722.33,0.0,-0.01776,1e-05,3.32429]
[1778380099905,44.41,80726.48,0.0,-0.01772,1e-05,3.31715]
[1778380104940,44.41,80732.02,0.0,-0.01766,1e-05,3.30727]
[1778380109976,44.42,80735.26,0.0,-0.01762,1e-05,3.30207]
[1778380116017,44.42,80735.55,0.0,-0.01762,1e-05,3.30122]
[1778380121052,44.43,80736.71,0.0,-0.01761,1e-05,3.30021]
[1778380129109,44.43,80737.05,0.0,-0.01762,1e-05,3.30164]
[1778380134144,44.44,80738.29,0.0,-0.01761,1e-05,3.30043]
[1778380139179,44.44,80738.62,0.0,-0.01762,1e-05,3.30128]
[1778380144216,44.44,80732.2,0.0,-0.01771,1e-05,3.31551]
[1778380149250,44.45,80727.22,0.0,-0.01778,1e-05,3.32667]
[1778380154285,44.45,80727.35,0.0,-0.01779,1e-05,3.32745]
[1778380162344,44.46,80727.46,0.0,-0.01779,1e-05,3.32891]
[1778380167379,44.46,80726.27,0.0,-0.01782,1e-05,3.33238]
[1778380173434,44.46,80726.09,0.0,-0.01782,1e-05,3.33207]
[1778380179476,44.47,80725.35,0.0,-0.01783,1e-05,3.33481]
[1778380188540,44.47,80724.95,0.0,-0.01785,1e-05,3.33746]
[1778380193575,44.48,80722.51,0.0,-0.01789,1e-05,3.34343]
[1778380198611,44.48,80721.94,0.0,-0.0179,1e-05,3.34557]
[1778380203647,44.48,80721.73,0.0,-0.01791,1e-05,3.34695]
[1778380209689,44.49,80721.94,0.0,-0.01792,1e-05,3.34768]
[1778380218752,44.49,80722.05,0.0,-0.01793,1e-05,3.34919]
[1778380224794,44.49,80722.12,0.0,-0.01793,1e-05,3.35019]
[1778380232850,44.5,80720.71,0.0,-0.01795,1e-05,3.35265]
[1778380238892,44.5,80722.01,0.0,-0.01794,1e-05,3.35111]
[1778380243927,44.51,80721.88,0.0,-0.01795,1e-05,3.35233]
[1778380248962,44.51,80718.28,0.0,-0.018,1e-05,3.36061]
[1778380253997,44.51,80716.92,0.0,-0.01802,1e-05,3.36426]
[1778380260040,44.51,80715.16,0.0,-0.01805,1e-05,3.36888]
[1778380265080,44.52,80711.97,0.0,-0.0181,1e-05,3.3762]
[1778380270115,44.52,80705.34,0.0,-0.01819,1e-05,3.39057]
[1778380275151,44.52,80699.04,0.0,-0.01828,1e-05,3.4042]
[1778380280186,44.52,80693.34,0.0,-0.01836,1e-05,3.41655]
[1778380285226,44.52,80693.32,0.0,-0.01836,1e-05,3.41713]
[1778380291263,44.53,80693.88,0.0,-0.01835,1e-05,3.41472]
[1778380296298,44.53,80694.24,0.0,-0.01835,1e-05,3.4146]
[1778380302340,44.53,80694.38,0.0,-0.01835,1e-05,3.41523]
[1778380307375,44.53,80694.48,0.0,-0.01836,1e-05,3.4157]
[1778380312410,44.54,80701.28,0.0,-0.01827,1e-05,3.40237]
[1778380317445,44.54,80703.15,0.0,-0.01825,1e-05,3.39935]
[1778380322487,44.54,80706.55,0.0,-0.01821,1e-05,3.3932]
[1778380327701,44.54,80708.05,0.0,-0.0182,1e-05,3.39082]
[1778380334571,44.55,80721.94,0.0,-0.01802,1e-05,3.36397]
[1778380340413,44.55,80721.51,0.0,-0.01803,1e-05,3.36548]
[1778380345654,44.55,80721.76,0.0,-0.01804,1e-05,3.366]
[1778380352685,44.56,80721.59,0.0,-0.01804,1e-05,3.36625]
[1778380357733,44.56,80722.61,0.0,-0.01803,1e-05,3.36539]
[1778380369817,44.57,80722.58,0.0,-0.01805,1e-05,3.36788]
[1778380374852,44.57,80722.16,0.0,-0.01806,1e-05,3.36973]
[1778380380889,44.57,80722.16,0.0,-0.01806,1e-05,3.36973]
[1778380386936,44.58,80718.01,0.0,-0.01813,1e-05,3.38044]
[1778380391971,44.58,80719.92,0.0,-0.01811,1e-05,3.37739]
[1778380397006,44.58,80719.66,0.0,-0.01812,1e-05,3.37877]
[1778380402041,44.59,80718.41,0.0,-0.01814,1e-05,3.38215]
[1778380407077,44.59,80715.83,0.0,-0.01818,1e-05,3.38823]
[1778380412112,44.59,80715.4,0.0,-0.01818,1e-05,3.38791]
[1778380417147,44.59,80714.96,0.0,-0.01819,1e-05,3.38955]
[1778380423189,44.6,80714.75,0.0,-0.0182,1e-05,3.39084]
[1778380431246,44.6,80708.0,0.0,-0.01829,1e-05,3.40574]
[1778380436281,44.6,80707.95,0.0,-0.0183,1e-05,3.40644]
[1778380442324,44.6,80707.26,0.0,-0.01831,1e-05,3.40858]
[1778380448366,44.61,80706.61,0.0,-0.01832,1e-05,3.41063]
[1778380453401,44.61,80706.54,0.0,-0.01833,1e-05,3.41136]
[1778380458436,44.61,80706.02,0.0,-0.01834,1e-05,3.41301]
[1778380463471,44.61,80702.13,0.0,-0.0184,1e-05,3.42163]
[1778380468506,44.61,80700.54,0.0,-0.01842,1e-05,3.42555]
[1778380473541,44.61,80700.58,0.0,-0.01841,1e-05,3.42402]
[1778380482604,44.62,80700.86,0.0,-0.01842,1e-05,3.42437]
[1778380487640,44.62,80701.01,0.0,-0.01842,1e-05,3.4246]
[1778380492675,44.62,80701.47,0.0,-0.01841,1e-05,3.42419]
[1778380497710,44.62,80703.27,0.0,-0.01839,1e-05,3.42102]
[1778380502750,44.62,80703.27,0.0,-0.0184,1e-05,3.4216]
[1778380507760,44.62,80703.27,0.0,-0.0184,1e-05,3.42183]
[1778380513824,44.63,80710.23,0.0,-0.01831,1e-05,3.40862]
[1778380518859,44.63,80710.92,0.0,-0.01831,1e-05,3.40788]
[1778380523895,44.63,80719.61,0.0,-0.0182,1e-05,3.39071]
[1778380528930,44.64,80720.68,0.0,-0.01819,1e-05,3.38933]
[1778380533965,44.64,80720.74,0.0,-0.01818,1e-05,3.3881]
[1778380539000,44.64,80720.59,0.0,-0.01819,1e-05,3.38922]
[1778380544042,44.64,80720.85,0.0,-0.01819,1e-05,3.38945]
[1778380549077,44.64,80720.92,0.0,-0.0182,1e-05,3.39004]
[1778380554669,44.65,80724.91,0.0,-0.01815,1e-05,3.38259]
[1778380561161,44.65,80730.56,0.0,-0.01808,1e-05,3.37214]
[1778380567203,44.65,80732.94,0.0,-0.01806,1e-05,3.36826]
[1778380572238,44.66,80735.17,0.0,-0.01803,1e-05,3.36453]
[1778380577273,44.66,80737.2,0.0,-0.01801,1e-05,3.36123]
[1778380582310,44.66,80738.22,0.0,-0.018,1e-05,3.35997]
[1778380587345,44.66,80740.75,0.0,-0.01797,1e-05,3.35565]
[1778380593873,44.67,80740.64,0.0,-0.01797,1e-05,3.35467]
[1778380599429,44.67,80751.77,0.0,-0.01784,1e-05,3.33379]
[1778380604464,44.67,80753.84,0.0,-0.01782,1e-05,3.33078]
[1778380610506,44.68,80756.9,0.0,-0.01779,1e-05,3.32601]
[1778380618018,44.68,80761.89,0.0,-0.01773,1e-05,3.31668]
[1778380623597,44.69,80766.64,0.0,-0.01768,1e-05,3.3097]
[1778380629644,44.69,80767.29,0.0,-0.01768,1e-05,3.31002]
[1778380634679,44.7,80766.83,0.0,-0.0177,1e-05,3.31257]
[1778380640722,44.7,80766.91,0.0,-0.01771,1e-05,3.31403]
[1778380647201,44.71,80766.91,0.0,-0.01771,1e-05,3.31457]
[1778380652806,44.71,80764.18,0.0,-0.01775,1e-05,3.32081]
[1778380657841,44.72,80763.97,0.0,-0.01777,1e-05,3.32253]
[1778380663885,44.72,80763.9,0.0,-0.01777,1e-05,3.3237]
[1778380669925,44.73,80756.75,0.0,-0.01788,1e-05,3.34019]
[1778380674960,44.73,80755.39,0.0,-0.0179,1e-05,3.34407]
[1778380679996,44.74,80752.07,0.0,-0.01795,1e-05,3.3519]
[1778380687045,44.74,80752.46,0.0,-0.01796,1e-05,3.35257]
[1778380692102,44.74,80753.16,0.0,-0.01795,1e-05,3.35218]
[1778380700158,44.75,80753.16,0.0,-0.01796,1e-05,3.35379]
[1778380706200,44.75,80752.84,0.0,-0.01798,1e-05,3.35561]
[1778380711235,44.75,80742.34,0.0,-0.01811,1e-05,3.3759]
[1778380716270,44.76,80737.6,0.0,-0.01817,1e-05,3.38625]
[1778380721305,44.76,80737.83,0.0,-0.01818,1e-05,3.3864]
[1778380728354,44.76,80738.21,0.0,-0.01818,1e-05,3.38646]
[1778380736410,44.76,80738.12,0.0,-0.01818,1e-05,3.38758]
[1778380741445,44.77,80737.27,0.0,-0.0182,1e-05,3.38987]
[1778380748496,44.77,80736.72,0.0,-0.01821,1e-05,3.39172]
[1778380758566,44.77,80736.02,0.0,-0.01822,1e-05,3.39417]
[1778380763601,44.77,80735.49,0.0,-0.01823,1e-05,3.39574]
[1778380768636,44.77,80736.18,0.0,-0.01823,1e-05,3.3948]
[1778380778706,44.78,80735.63,0.0,-0.01823,1e-05,3.39494]
[1778380787769,44.78,80734.06,0.0,-0.01826,1e-05,3.399]
[1778380794818,44.78,80730.8,0.0,-0.0183,1e-05,3.40628]
[1778380800861,44.78,80727.76,0.0,-0.01835,1e-05,3.41296]
[1778380805896,44.78,80728.02,0.0,-0.01835,1e-05,3.41278]
[1778380810931,44.78,80724.81,0.0,-0.01839,1e-05,3.41965]
[1778380815966,44.78,80723.75,0.0,-0.01841,1e-05,3.42204]
[1778380821001,44.79,80715.46,0.0,-0.01852,1e-05,3.4393]
[1778380826037,44.79,80714.03,0.0,-0.01854,1e-05,3.44232]
[1778380831073,44.79,80713.08,0.0,-0.01854,1e-05,3.44239]
[1778380836120,44.79,80712.87,0.0,-0.01854,1e-05,3.44289]
[1778380843157,44.79,80718.62,0.0,-0.01847,1e-05,3.43128]
[1778380849199,44.79,80718.9,0.0,-0.01847,1e-05,3.43093]
[1778380854381,44.79,80718.83,0.0,-0.01847,1e-05,3.43122]
[1778380861283,44.79,80718.83,0.0,-0.01847,1e-05,3.4315]
[1778380866318,44.79,80718.83,0.0,-0.01847,1e-05,3.43166]
[1778380871353,44.79,80718.87,0.0,-0.01847,1e-05,3.43173]
[1778380880441,44.79,80718.94,0.0,-0.01847,1e-05,3.43185]
[1778380885476,44.79,80725.26,0.0,-0.01839,1e-05,3.41901]
[1778380890511,44.79,80725.19,0.0,-0.01839,1e-05,3.4194]
[1778380895546,44.79,80724.83,0.0,-0.01839,1e-05,3.41843]
[1778380906623,44.79,80724.97,0.0,-0.01839,1e-05,3.41866]
[1778380913672,44.79,80724.83,0.0,-0.01839,1e-05,3.41926]
[1778380918707,44.8,80722.02,0.0,-0.01843,1e-05,3.42525]
[1778380926608,44.8,80722.52,0.0,-0.01843,1e-05,3.42428]
[1778380931990,44.8,80723.2,0.0,-0.01842,1e-05,3.42327]
[1778380938852,44.8,80723.96,0.0,-0.01841,1e-05,3.4221]
[1778380944056,44.8,80724.14,0.0,-0.01841,1e-05,3.42178]
[1778380958992,44.8,80724.21,0.0,-0.0184,1e-05,3.42066]
[1778380968055,44.8,80724.03,0.0,-0.01841,1e-05,3.42152]
[1778380975104,44.8,80725.02,0.0,-0.0184,1e-05,3.41983]
[1778380986184,44.81,80716.34,0.0,-0.01852,1e-05,3.43827]
[1778380991219,44.81,80711.7,0.0,-0.01858,1e-05,3.44793]
[1778380996254,44.81,80711.74,0.0,-0.01858,1e-05,3.4479]
[1778381008338,44.81,80711.97,0.0,-0.01858,1e-05,3.44762]
[1778381015387,44.81,80712.0,0.0,-0.01857,1e-05,3.44578]
[1778381027384,44.81,80710.95,0.0,-0.01858,1e-05,3.44808]
[1778381032507,44.81,80717.83,0.0,-0.0185,1e-05,3.43435]
[1778381038549,44.81,80718.16,0.0,-0.01849,1e-05,3.43402]
[1778381047909,44.81,80718.16,0.0,-0.01849,1e-05,3.43402]
[1778381054661,44.81,80718.12,0.0,-0.0185,1e-05,3.435]
[1778381059696,44.81,80718.96,0.0,-0.01849,1e-05,3.43354]
[1778381064731,44.81,80719.69,0.0,-0.01848,1e-05,3.43232]
[1778381069766,44.82,80719.84,0.0,-0.01848,1e-05,3.4323]
[1778381074801,44.82,80719.52,0.0,-0.01848,1e-05,3.43131]
[1778381079836,44.82,80719.69,0.0,-0.01848,1e-05,3.43125]
[1778381084871,44.82,80721.5,0.0,-0.01846,1e-05,3.42782]
[1778381090913,44.82,80721.14,0.0,-0.01846,1e-05,3.42893]
[1778381095948,44.82,80733.31,0.0,-0.0183,1e-05,3.40425]
[1778381100983,44.82,80736.83,0.0,-0.01826,1e-05,3.39753]
[1778381108599,44.82,80736.9,0.0,-0.01826,1e-05,3.3978]
[1778381114075,44.83,80723.99,0.0,-0.01844,1e-05,3.42517]
[1778381119110,44.83,80723.45,0.0,-0.01845,1e-05,3.42655]
[1778381125152,44.83,80723.44,0.0,-0.01845,1e-05,3.42687]
[1778381130191,44.83,80723.87,0.0,-0.01844,1e-05,3.42622]
[1778381135226,44.83,80724.1,0.0,-0.01843,1e-05,3.42407]
[1778381142275,44.83,80724.17,0.0,-0.01843,1e-05,3.42423]
[1778381148317,44.83,80722.32,0.0,-0.01846,1e-05,3.42828]
[1778381153352,44.83,80717.62,0.0,-0.01852,1e-05,3.4381]
[1778381158387,44.83,80714.14,0.0,-0.01857,1e-05,3.44537]
[1778381165436,44.83,80714.07,0.0,-0.01857,1e-05,3.44562]
[1778381166197,44.83,80714.07,0.0,-0.01857,1e-05,3.44562]
[1778381168007,44.83,80707.62,0.0,-0.01866,1e-05,3.45901]
[1778381173582,44.83,80708.64,0.0,-0.01864,1e-05,3.45689]
[1778381179477,44.83,80717.11,0.0,-0.01853,1e-05,3.43942]
[1778381184572,44.83,80718.98,0.0,-0.01851,1e-05,3.4358]
[1778381189608,44.83,80718.39,0.0,-0.01852,1e-05,3.43723]
[1778381194615,44.83,80719.49,0.0,-0.01849,1e-05,3.43312]
[1778381199680,44.83,80727.63,0.0,-0.01839,1e-05,3.41675]
[1778381204715,44.84,80730.1,0.0,-0.01836,1e-05,3.412]
[1778381209750,44.84,80730.29,0.0,-0.01836,1e-05,3.41197]
[1778381215792,44.84,80730.1,0.0,-0.01836,1e-05,3.41274]
[1778381220827,44.84,80730.52,0.0,-0.01836,1e-05,3.41218]
[1778381225862,44.84,80730.61,0.0,-0.01836,1e-05,3.41229]
[1778381230897,44.84,80739.22,0.0,-0.01825,1e-05,3.39489]
[1778381235932,44.84,80740.19,0.0,-0.01824,1e-05,3.39338]
[1778381241336,44.84,80738.62,0.0,-0.01826,1e-05,3.39668]
[1778381247033,44.85,80740.06,0.0,-0.01825,1e-05,3.39466]
[1778381253075,44.85,80739.7,0.0,-0.01824,1e-05,3.39406]
[1778381258110,44.85,80739.75,0.0,-0.01825,1e-05,3.39447]
[1778381270194,44.85,80740.0,0.0,-0.01825,1e-05,3.39518]
[1778381284292,44.86,80739.34,0.0,-0.01827,1e-05,3.39793]
[1778381290334,44.86,80739.84,0.0,-0.01827,1e-05,3.39754]
[1778381295369,44.86,80747.23,0.0,-0.01817,1e-05,3.38297]
[1778381302418,44.86,80749.18,0.0,-0.01815,1e-05,3.37989]
[1778381307453,44.87,80754.13,0.0,-0.01809,1e-05,3.3705]
[1778381312491,44.87,80755.41,0.0,-0.01807,1e-05,3.36693]
[1778381317526,44.87,80755.27,0.0,-0.01808,1e-05,3.36808]
[1778381322561,44.87,80755.54,0.0,-0.01808,1e-05,3.36842]
[1778381327600,44.88,80755.43,0.0,-0.01809,1e-05,3.36955]
[1778381336663,44.88,80755.08,0.0,-0.0181,1e-05,3.37188]
[1778381341698,44.88,80747.73,0.0,-0.0182,1e-05,3.38776]
[1778381347740,44.89,80750.58,0.0,-0.01817,1e-05,3.3829]
[1778381352775,44.89,80750.7,0.0,-0.01818,1e-05,3.38349]
[1778381357810,44.89,80750.96,0.0,-0.01818,1e-05,3.38381]
[1778381362845,44.9,80754.8,0.0,-0.01813,1e-05,3.37687]
[1778381367880,44.9,80754.96,0.0,-0.01814,1e-05,3.37745]
[1778381372915,44.9,80755.56,0.0,-0.01813,1e-05,3.37519]
[1778381377951,44.9,80756.22,0.0,-0.01812,1e-05,3.37475]
[1778381387751,44.91,80756.22,0.0,-0.01813,1e-05,3.37548]
[1778381396077,44.91,80764.4,0.0,-0.01804,1e-05,3.36152]
[1778381401112,44.92,80765.81,0.0,-0.01803,1e-05,3.35974]
[1778381406147,44.92,80766.02,0.0,-0.01803,1e-05,3.36039]
[1778381411182,44.92,80774.38,0.0,-0.01793,1e-05,3.34461]
[1778381416217,44.93,80760.74,0.0,-0.01811,1e-05,3.37335]
[1778381422259,44.93,80760.36,0.0,-0.01812,1e-05,3.37527]
[1778381427294,44.93,80760.39,0.0,-0.01813,1e-05,3.37614]
[1778381432333,44.94,80759.08,0.0,-0.01814,1e-05,3.3778]
[1778381437367,44.94,80760.29,0.0,-0.01813,1e-05,3.37625]
[1778381442402,44.94,80760.86,0.0,-0.01813,1e-05,3.37597]
[1778381447438,44.95,80758.55,0.0,-0.01817,1e-05,3.3815]
[1778381452473,44.95,80755.94,0.0,-0.01821,1e-05,3.3876]
[1778381459522,44.95,80755.98,0.0,-0.01821,1e-05,3.38853]
[1778381465003,44.95,80756.16,0.0,-0.01821,1e-05,3.38856]
[1778381474627,44.96,80755.99,0.0,-0.01822,1e-05,3.39049]
[1778381479664,44.96,80755.79,0.0,-0.01823,1e-05,3.39168]
[1778381484700,44.96,80755.68,0.0,-0.01824,1e-05,3.39253]
[1778381489735,44.96,80756.02,0.0,-0.01824,1e-05,3.39247]
[1778381495777,44.97,80755.81,0.0,-0.01823,1e-05,3.39173]
[1778381500812,44.97,80755.26,0.0,-0.01825,1e-05,3.3935]
[1778381506854,44.97,80754.49,0.0,-0.01826,1e-05,3.39583]
[1778381516926,44.97,80754.66,0.0,-0.01827,1e-05,3.39675]
[1778381522968,44.98,80754.87,0.0,-0.01827,1e-05,3.3971]
[1778381528011,44.98,80754.73,0.0,-0.01827,1e-05,3.39805]
[1778381533040,44.98,80755.46,0.0,-0.01827,1e-05,3.39722]
[1778381538075,44.98,80751.62,0.0,-0.01832,1e-05,3.40573]
[1778381543110,44.98,80748.09,0.0,-0.01837,1e-05,3.41352]
[1778381548145,44.99,80744.81,0.0,-0.01842,1e-05,3.42071]
[1778381554187,44.99,80744.41,0.0,-0.01842,1e-05,3.42007]
[1778381560229,44.99,80746.72,0.0,-0.01839,1e-05,3.41579]
[1778381565264,44.99,80743.78,0.0,-0.01843,1e-05,3.42218]
[1778381570299,44.99,80743.83,0.0,-0.01843,1e-05,3.42237]
[1778381576341,44.99,80740.17,0.0,-0.01848,1e-05,3.43017]
[1778381581376,44.99,80739.75,0.0,-0.01849,1e-05,3.43121]
[1778381593461,44.99,80739.93,0.0,-0.01849,1e-05,3.43124]
[1778381603531,44.99,80739.58,0.0,-0.0185,1e-05,3.43228]
[1778381608566,44.99,80739.65,0.0,-0.0185,1e-05,3.4323]
[1778381613601,44.99,80738.02,0.0,-0.01851,1e-05,3.43386]
[1778381619644,45.0,80738.35,0.0,-0.01851,1e-05,3.43337]
[1778381624680,45.0,80738.35,0.0,-0.01851,1e-05,3.43353]
[1778381637771,45.0,80738.14,0.0,-0.01851,1e-05,3.43438]
[1778381642806,45.0,80738.85,0.0,-0.01851,1e-05,3.43311]
[1778381647843,45.0,80746.61,0.0,-0.0184,1e-05,3.41736]
[1778381652878,45.0,80746.03,0.0,-0.01841,1e-05,3.41887]
[1778381657914,45.0,80746.4,0.0,-0.01841,1e-05,3.41846]
[1778381663956,45.0,80745.82,0.0,-0.01842,1e-05,3.42008]
[1778381668991,45.0,80746.83,0.0,-0.01841,1e-05,3.41837]
[1778381675035,45.0,80757.13,0.0,-0.01827,1e-05,3.39597]
[1778381680070,45.01,80756.62,0.0,-0.01828,1e-05,3.39756]
[1778381685105,45.01,80756.2,0.0,-0.01829,1e-05,3.39896]
[1778381691147,45.01,80755.98,0.0,-0.01829,1e-05,3.40005]
[1778381697189,45.01,80756.01,0.0,-0.0183,1e-05,3.40064]
[1778381702224,45.01,80756.41,0.0,-0.0183,1e-05,3.40037]
[1778381708266,45.02,80755.89,0.0,-0.01831,1e-05,3.40208]
[1778381713301,45.02,80755.85,0.0,-0.01831,1e-05,3.4027]
[1778381721554,45.02,80755.78,0.0,-0.01831,1e-05,3.40295]
[1778381728406,45.02,80755.68,0.0,-0.01832,1e-05,3.40464]
[1778381735455,45.02,80755.32,0.0,-0.01832,1e-05,3.40417]
[1778381740490,45.03,80749.54,0.0,-0.0184,1e-05,3.41651]
[1778381745525,45.03,80745.78,0.0,-0.01845,1e-05,3.42461]
[1778381750560,45.03,80737.05,0.0,-0.01857,1e-05,3.44288]
[1778381755595,45.03,80739.26,0.0,-0.01854,1e-05,3.4385]
[1778381760630,45.03,80739.04,0.0,-0.01855,1e-05,3.43914]
[1778381766673,45.03,80738.68,0.0,-0.01855,1e-05,3.44007]
[1778381774730,45.03,80737.47,0.0,-0.01857,1e-05,3.44277]
[1778381779766,45.03,80737.33,0.0,-0.01857,1e-05,3.44313]
[1778381785808,45.03,80735.28,0.0,-0.0186,1e-05,3.4474]
[1778381791850,45.03,80734.18,0.0,-0.01861,1e-05,3.44771]
[1778381798899,45.03,80735.14,0.0,-0.01859,1e-05,3.4457]
[1778381803935,45.03,80735.14,0.0,-0.01859,1e-05,3.44569]
[1778381808970,45.03,80733.74,0.0,-0.01861,1e-05,3.44855]
[1778381819043,45.03,80735.13,0.0,-0.01859,1e-05,3.44558]
[1778381827099,45.03,80735.13,0.0,-0.01859,1e-05,3.44554]
[1778381834148,45.03,80734.53,0.0,-0.0186,1e-05,3.44672]
[1778381842204,45.03,80735.58,0.0,-0.01859,1e-05,3.44449]
[1778381848246,45.03,80734.52,0.0,-0.0186,1e-05,3.44664]
[1778381853281,45.03,80734.41,0.0,-0.01859,1e-05,3.44485]
[1778381858316,45.03,80735.37,0.0,-0.01858,1e-05,3.44282]
[1778381863351,45.03,80734.94,0.0,-0.01858,1e-05,3.44367]
[1778381868386,45.03,80736.37,0.0,-0.01856,1e-05,3.44068]
[1778381873404,45.03,80736.41,0.0,-0.01856,1e-05,3.4406]
[1778381878456,45.03,80737.17,0.0,-0.01855,1e-05,3.43904]
[1778381883496,45.03,80737.01,0.0,-0.01855,1e-05,3.43941]
[1778381888532,45.03,80736.36,0.0,-0.01856,1e-05,3.44079]
[1778381894574,45.03,80739.02,0.0,-0.01853,1e-05,3.43536]
[1778381899609,45.03,80739.39,0.0,-0.01852,1e-05,3.43469]
[1778381906658,45.03,80739.08,0.0,-0.01853,1e-05,3.43546]
[1778381911694,45.03,80738.56,0.0,-0.01853,1e-05,3.43467]
[1778381916729,45.03,80738.92,0.0,-0.01852,1e-05,3.43403]
[1778381921764,45.03,80739.23,0.0,-0.01852,1e-05,3.4335]
[1778381932841,45.03,80745.14,0.0,-0.01844,1e-05,3.4219]
[1778381937876,45.03,80754.64,0.0,-0.01832,1e-05,3.40282]
[1778381942911,45.04,80754.61,0.0,-0.01832,1e-05,3.40338]
[1778381947946,45.04,80754.45,0.0,-0.01833,1e-05,3.40421]
[1778381952982,45.04,80753.59,0.0,-0.01834,1e-05,3.40645]
[1778381958016,45.04,80748.61,0.0,-0.01841,1e-05,3.41713]
[1778381963051,45.04,80739.35,0.0,-0.01854,1e-05,3.43655]
[1778381970100,45.04,80738.42,0.0,-0.01855,1e-05,3.43876]
[1778381976142,45.04,80738.45,0.0,-0.01854,1e-05,3.43698]
[1778381981157,45.04,80740.34,0.0,-0.01852,1e-05,3.43333]
[1778381987221,45.05,80740.12,0.0,-0.01853,1e-05,3.43418]
[1778381992256,45.05,80746.78,0.0,-0.01844,1e-05,3.42081]
[1778381997295,45.05,80759.92,0.0,-0.01827,1e-05,3.39445]
[1778382002333,45.05,80762.29,0.0,-0.01824,1e-05,3.39033]
[1778382007369,45.05,80764.77,0.0,-0.01821,1e-05,3.38602]
[1778382012403,45.05,80762.8,0.0,-0.01824,1e-05,3.39077]
[1778382017438,45.06,80757.98,0.0,-0.01831,1e-05,3.40128]
[1778382022473,45.06,80756.09,0.0,-0.01834,1e-05,3.40569]
[1778382027508,45.06,80756.59,0.0,-0.01834,1e-05,3.40522]
[1778382034558,45.06,80757.71,0.0,-0.01832,1e-05,3.40179]
[1778382039593,45.06,80757.63,0.0,-0.01832,1e-05,3.40256]
[1778382044628,45.07,80757.05,0.0,-0.01833,1e-05,3.40435]
[1778382050670,45.07,80757.07,0.0,-0.01834,1e-05,3.40503]
[1778382055705,45.07,80752.21,0.0,-0.01841,1e-05,3.41551]
[1778382061086,45.07,80750.04,0.0,-0.01844,1e-05,3.42034]
[1778382066783,45.07,80749.63,0.0,-0.01845,1e-05,3.42174]
[1778382072825,45.07,80752.11,0.0,-0.01842,1e-05,3.41716]
[1778382077860,45.08,80753.89,0.0,-0.0184,1e-05,3.41392]
[1778382082952,45.08,80749.3,0.0,-0.01846,1e-05,3.42361]
[1778382088937,45.08,80754.72,0.0,-0.01839,1e-05,3.41302]
[1778382093973,45.08,80752.63,0.0,-0.01841,1e-05,3.41576]
[1778382099009,45.08,80751.24,0.0,-0.01843,1e-05,3.419]
[1778382106060,45.08,80751.35,0.0,-0.01843,1e-05,3.41927]
[1778382112102,45.08,80750.26,0.0,-0.01845,1e-05,3.42191]
[1778382117137,45.08,80750.44,0.0,-0.01845,1e-05,3.42186]
[1778382122172,45.09,80750.51,0.0,-0.01845,1e-05,3.42204]
[1778382128531,45.09,80750.94,0.0,-0.01845,1e-05,3.42142]
[1778382134256,45.09,80758.47,0.0,-0.01835,1e-05,3.40661]
[1778382139291,45.09,80758.58,0.0,-0.01835,1e-05,3.40688]
[1778382144326,45.09,80760.15,0.0,-0.01833,1e-05,3.40418]
[1778382149361,45.09,80761.49,0.0,-0.01832,1e-05,3.40211]
[1778382154396,45.1,80767.57,0.0,-0.01824,1e-05,3.38837]
[1778382159750,45.1,80769.06,0.0,-0.01822,1e-05,3.38591]
[1778382169503,45.1,80784.89,0.0,-0.01803,1e-05,3.35579]
[1778382174538,45.11,80785.15,0.0,-0.01803,1e-05,3.35623]
[1778382179573,45.11,80785.36,0.0,-0.01803,1e-05,3.35679]
[1778382191657,45.12,80785.48,0.0,-0.01804,1e-05,3.35891]
[1778382197699,45.12,80785.51,0.0,-0.01805,1e-05,3.36005]
[1778382203742,45.12,80790.73,0.0,-0.01799,1e-05,3.35077]
[1778382208777,45.13,80788.0,0.0,-0.01803,1e-05,3.35732]
[1778382215826,45.13,80788.11,0.0,-0.01803,1e-05,3.35649]
[1778382221868,45.13,80788.32,0.0,-0.01804,1e-05,3.35714]
[1778382226903,45.14,80788.29,0.0,-0.01804,1e-05,3.35805]
[1778382231938,45.14,80791.35,0.0,-0.01801,1e-05,3.3527]
[1778382236973,45.14,80790.0,0.0,-0.01803,1e-05,3.35624]
[1778382242008,45.15,80791.09,0.0,-0.01802,1e-05,3.35483]
[1778382247043,45.15,80791.24,0.0,-0.01802,1e-05,3.35529]
[1778382252078,45.15,80791.87,0.0,-0.01802,1e-05,3.35478]
[1778382257695,45.15,80791.87,0.0,-0.01802,1e-05,3.35478]
[1778382263155,45.15,80791.73,0.0,-0.01803,1e-05,3.35666]
[1778382266655,45.16,80791.8,0.0,-0.01803,1e-05,3.35679]
[1778382271621,45.16,80793.42,0.0,-0.01802,1e-05,3.35426]
[1778382281282,45.16,80792.63,0.0,-0.01803,1e-05,3.35551]
[1778382287345,45.16,80799.61,0.0,-0.01794,1e-05,3.34207]
[1778382293366,45.17,80803.37,0.0,-0.0179,1e-05,3.33584]
[1778382298401,45.17,80803.32,0.0,-0.01791,1e-05,3.33681]
[1778382306457,45.18,80810.21,0.0,-0.01783,1e-05,3.32439]
[1778382311493,45.18,80809.13,0.0,-0.01785,1e-05,3.32753]
[1778382316528,45.18,80811.48,0.0,-0.01782,1e-05,3.32397]
[1778382321565,45.19,80805.08,0.0,-0.01791,1e-05,3.33774]
[1778382330628,45.19,80803.41,0.0,-0.01794,1e-05,3.34259]
[1778382337677,45.19,80802.25,0.0,-0.01795,1e-05,3.34405]
[1778382342712,45.2,80801.8,0.0,-0.01796,1e-05,3.34567]
[1778382348754,45.2,80795.79,0.0,-0.01805,1e-05,3.35853]
[1778382353789,45.2,80793.52,0.0,-0.01808,1e-05,3.36367]
[1778382358824,45.2,80788.53,0.0,-0.01815,1e-05,3.37432]
[1778382363860,45.2,80784.3,0.0,-0.01821,1e-05,3.38338]
[1778382368895,45.2,80782.41,0.0,-0.01823,1e-05,3.38764]
[1778382373930,45.21,80782.08,0.0,-0.01824,1e-05,3.38875]
[1778382378965,45.21,80782.85,0.0,-0.01823,1e-05,3.38763]
[1778382386014,45.21,80783.86,0.0,-0.01822,1e-05,3.38625]
[1778382392056,45.21,80779.76,0.0,-0.01827,1e-05,3.39316]
[1778382397091,45.21,80779.51,0.0,-0.01828,1e-05,3.39409]
[1778382404140,45.21,80775.45,0.0,-0.01833,1e-05,3.40291]
[1778382409329,45.22,80773.47,0.0,-0.01836,1e-05,3.40719]
[1778382416224,45.22,80769.73,0.0,-0.01841,1e-05,3.41521]
[1778382421259,45.22,80770.42,0.0,-0.01841,1e-05,3.41404]
[1778382427301,45.22,80762.46,0.0,-0.01851,1e-05,3.43055]
[1778382432342,45.22,80757.85,0.0,-0.01857,1e-05,3.44005]
[1778382437377,45.22,80760.83,0.0,-0.01854,1e-05,3.43395]
[1778382442937,45.22,80761.51,0.0,-0.01853,1e-05,3.43261]
[1778382448455,45.22,80761.63,0.0,-0.01853,1e-05,3.43256]
[1778382453490,45.22,80759.57,0.0,-0.01854,1e-05,3.43495]
[1778382458525,45.22,80761.45,0.0,-0.01852,1e-05,3.43123]
[1778382463561,45.22,80761.36,0.0,-0.01852,1e-05,3.43161]
[1778382468595,45.22,80761.4,0.0,-0.01852,1e-05,3.43173]
[1778382474637,45.22,80761.33,0.0,-0.01853,1e-05,3.43213]
[1778382479673,45.22,80761.33,0.0,-0.01853,1e-05,3.43236]
[1778382484708,45.22,80761.31,0.0,-0.01853,1e-05,3.43268]
[1778382491757,45.22,80761.45,0.0,-0.01853,1e-05,3.43273]
[1778382496792,45.23,80763.62,0.0,-0.0185,1e-05,3.42854]
[1778382501827,45.23,80762.86,0.0,-0.01851,1e-05,3.43038]
[1778382509883,45.23,80762.39,0.0,-0.01852,1e-05,3.43175]
[1778382514918,45.23,80748.19,0.0,-0.0187,1e-05,3.4591]
[1778382521967,45.23,80749.01,0.0,-0.01869,1e-05,3.45735]
[1778382527002,45.23,80750.33,0.0,-0.01867,1e-05,3.45459]
[1778382532037,45.23,80758.07,0.0,-0.01857,1e-05,3.43872]
[1778382540093,45.23,80757.47,0.0,-0.01858,1e-05,3.44018]
[1778382550165,45.23,80758.57,0.0,-0.01857,1e-05,3.43827]
[1778382559228,45.23,80760.74,0.0,-0.01854,1e-05,3.43418]
[1778382565270,45.23,80758.43,0.0,-0.01857,1e-05,3.43918]
[1778382570305,45.23,80753.15,0.0,-0.01864,1e-05,3.45016]
[1778382575340,45.23,80752.79,0.0,-0.01864,1e-05,3.44898]
[1778382582390,45.23,80753.15,0.0,-0.01864,1e-05,3.44829]
[1778382587429,45.23,80752.1,0.0,-0.01865,1e-05,3.45047]
[1778382592464,45.23,80752.4,0.0,-0.01865,1e-05,3.44984]
[1778382598506,45.23,80752.7,0.0,-0.01864,1e-05,3.44919]
[1778382603542,45.23,80752.94,0.0,-0.01864,1e-05,3.44866]
[1778382608576,45.23,80752.81,0.0,-0.01864,1e-05,3.4489]
[1778382617639,45.23,80755.12,0.0,-0.01861,1e-05,3.44407]
[1778382622674,45.23,80754.9,0.0,-0.01861,1e-05,3.44451]
[1778382627710,45.23,80756.31,0.0,-0.01859,1e-05,3.4416]
[1778382633752,45.23,80756.53,0.0,-0.01858,1e-05,3.43923]
[1778382639794,45.23,80756.77,0.0,-0.01858,1e-05,3.43885]
[1778382646843,45.23,80756.81,0.0,-0.01858,1e-05,3.43894]
[1778382654903,45.23,80756.81,0.0,-0.01858,1e-05,3.4392]
[1778382659938,45.23,80752.53,0.0,-0.01864,1e-05,3.44814]
[1778382661014,45.23,80752.53,0.0,-0.01864,1e-05,3.44814]
[1778382666987,45.23,80752.06,0.0,-0.01864,1e-05,3.44921]
[1778382672022,45.23,80751.81,0.0,-0.01865,1e-05,3.44978]
[1778382677057,45.23,80751.81,0.0,-0.01865,1e-05,3.44977]
[1778382683099,45.23,80751.6,0.0,-0.01865,1e-05,3.45014]
[1778382694176,45.23,80751.49,0.0,-0.01864,1e-05,3.44808]
[1778382704838,45.23,80751.56,0.0,-0.01864,1e-05,3.44783]
[1778382711075,45.23,80751.41,0.0,-0.01864,1e-05,3.44766]
[1778382718498,45.23,80751.16,0.0,-0.01864,1e-05,3.44789]
[1778382727407,45.23,80751.18,0.0,-0.01863,1e-05,3.44736]
[1778382734456,45.23,80757.13,0.0,-0.01855,1e-05,3.43491]
[1778382739491,45.23,80757.39,0.0,-0.01855,1e-05,3.43435]
[1778382744526,45.23,80755.04,0.0,-0.01858,1e-05,3.43915]
[1778382751575,45.23,80755.26,0.0,-0.01857,1e-05,3.43673]
[1778382757617,45.23,80758.81,0.0,-0.01852,1e-05,3.42953]
[1778382763659,45.23,80758.81,0.0,-0.01852,1e-05,3.42967]
[1778382771715,45.23,80757.43,0.0,-0.01854,1e-05,3.43268]
[1778382777757,45.23,80758.81,0.0,-0.01852,1e-05,3.43002]
[1778382787827,45.23,80757.75,0.0,-0.01854,1e-05,3.43257]
[1778382793869,45.23,80757.28,0.0,-0.01855,1e-05,3.43374]
[1778382798904,45.23,80759.09,0.0,-0.01853,1e-05,3.43022]
[1778382807967,45.23,80758.28,0.0,-0.01854,1e-05,3.43231]
[1778382814210,45.23,80758.24,0.0,-0.01854,1e-05,3.43244]
[1778382821062,45.24,80767.62,0.0,-0.01841,1e-05,3.41203]
[1778382828110,45.24,80766.73,0.0,-0.01843,1e-05,3.41437]
[1778382838180,45.24,80766.73,0.0,-0.01843,1e-05,3.41508]
[1778382845229,45.24,80766.77,0.0,-0.01843,1e-05,3.41549]
[1778382850265,45.24,80766.99,0.0,-0.01843,1e-05,3.41536]
[1778382857941,45.24,80766.92,0.0,-0.01843,1e-05,3.41556]
[1778382863000,45.24,80773.01,0.0,-0.01836,1e-05,3.40381]
[1778382864341,45.24,80775.39,0.0,-0.01833,1e-05,3.39904]
[1778382865761,45.24,80775.93,0.0,-0.01832,1e-05,3.39811]
[1778382871412,45.25,80775.61,0.0,-0.01832,1e-05,3.3973]
[1778382881482,45.25,80775.86,0.0,-0.01832,1e-05,3.39756]
[1778382886517,45.25,80776.01,0.0,-0.01832,1e-05,3.39761]
[1778382892559,45.25,80770.63,0.0,-0.01839,1e-05,3.40894]
[1778382897594,45.25,80768.98,0.0,-0.01842,1e-05,3.41252]
[1778382902629,45.25,80768.19,0.0,-0.01843,1e-05,3.41434]
[1778382907664,45.25,80764.92,0.0,-0.01847,1e-05,3.42122]
[1778382912699,45.25,80762.45,0.0,-0.01851,1e-05,3.42643]
[1778382918724,45.25,80761.81,0.0,-0.01851,1e-05,3.42785]
[1778382923776,45.25,80766.32,0.0,-0.01846,1e-05,3.41892]
[1778382930825,45.26,80766.13,0.0,-0.01846,1e-05,3.41968]
[1778382935860,45.26,80766.33,0.0,-0.01845,1e-05,3.41756]
[1778382940895,45.26,80766.15,0.0,-0.01845,1e-05,3.41818]
[1778382945930,45.26,80766.11,0.0,-0.01846,1e-05,3.41849]
[1778382950965,45.26,80766.08,0.0,-0.01846,1e-05,3.41878]
[1778382956000,45.26,80765.93,0.0,-0.01846,1e-05,3.4193]
[1778382968085,45.26,80764.11,0.0,-0.01849,1e-05,3.4235]
[1778382973120,45.26,80761.51,0.0,-0.01852,1e-05,3.42897]
[1778382978157,45.26,80758.33,0.0,-0.01857,1e-05,3.43562]
[1778382985206,45.26,80758.27,0.0,-0.01857,1e-05,3.43585]
[1778382991249,45.26,80758.23,0.0,-0.01856,1e-05,3.43407]
[1778382997386,45.26,80757.86,0.0,-0.01857,1e-05,3.43487]
[1778383006355,45.26,80757.65,0.0,-0.01857,1e-05,3.43541]
[1778383012397,45.26,80757.75,0.0,-0.01857,1e-05,3.43523]
[1778383017432,45.26,80757.79,0.0,-0.01857,1e-05,3.43517]
[1778383024481,45.26,80757.02,0.0,-0.01858,1e-05,3.43676]
[1778383029516,45.26,80761.39,0.0,-0.01852,1e-05,3.42782]
[1778383037572,45.26,80761.8,0.0,-0.01852,1e-05,3.42714]
[1778383042607,45.26,80759.99,0.0,-0.01854,1e-05,3.43097]
[1778383050663,45.26,80759.96,0.0,-0.01854,1e-05,3.43124]
[1778383055698,45.26,80754.2,0.0,-0.01861,1e-05,3.44117]
[1778383060733,45.27,80759.86,0.0,-0.01853,1e-05,3.42959]
[1778383068527,45.27,80760.38,0.0,-0.01853,1e-05,3.42863]
[1778383075839,45.27,80760.8,0.0,-0.01852,1e-05,3.42812]
[1778383081881,45.27,80761.06,0.0,-0.01852,1e-05,3.42781]
[1778383086916,45.27,80760.16,0.0,-0.01854,1e-05,3.42986]
[1778383091951,45.27,80760.07,0.0,-0.01854,1e-05,3.43025]
[1778383102021,45.27,80760.07,0.0,-0.01854,1e-05,3.43063]
[1778383107056,45.27,80756.4,0.0,-0.01859,1e-05,3.43832]
[1778383116119,45.27,80756.09,0.0,-0.01859,1e-05,3.43718]
[1778383125182,45.27,80756.65,0.0,-0.01858,1e-05,3.43619]
[1778383133238,45.27,80758.6,0.0,-0.01855,1e-05,3.43227]
[1778383138273,45.27,80761.41,0.0,-0.01852,1e-05,3.42662]
[1778383145322,45.27,80761.3,0.0,-0.01852,1e-05,3.42703]
[1778383150357,45.27,80762.45,0.0,-0.0185,1e-05,3.42481]
[1778383155392,45.27,80762.74,0.0,-0.0185,1e-05,3.42437]
[1778383160429,45.27,80769.27,0.0,-0.01842,1e-05,3.41118]
[1778383165464,45.27,80769.23,0.0,-0.01842,1e-05,3.41159]
[1778383170499,45.28,80769.23,0.0,-0.01842,1e-05,3.4119]
[1778383177548,45.28,80768.13,0.0,-0.01843,1e-05,3.41258]
[1778383184599,45.28,80758.65,0.0,-0.01856,1e-05,3.43217]
[1778383189634,45.28,80758.34,0.0,-0.01856,1e-05,3.43294]
[1778383197690,45.28,80757.38,0.0,-0.01857,1e-05,3.43516]
[1778383202726,45.28,80755.18,0.0,-0.0186,1e-05,3.43982]
[1778383211789,45.28,80755.39,0.0,-0.0186,1e-05,3.43962]
[1778383218838,45.28,80757.14,0.0,-0.01858,1e-05,3.43618]
[1778383224880,45.28,80756.46,0.0,-0.01859,1e-05,3.43771]
[1778383229915,45.28,80755.68,0.0,-0.0186,1e-05,3.43942]
[1778383238978,45.28,80754.6,0.0,-0.01861,1e-05,3.43984]
[1778383246028,45.28,80754.57,0.0,-0.01861,1e-05,3.44005]
[1778383251063,45.28,80750.67,0.0,-0.01866,1e-05,3.44814]
[1778383256098,45.28,80748.23,0.0,-0.01869,1e-05,3.45314]
[1778383261133,45.28,80744.91,0.0,-0.01874,1e-05,3.4599]
[1778383266168,45.28,80743.43,0.0,-0.01876,1e-05,3.46283]
[1778383273217,45.28,80740.96,0.0,-0.01879,1e-05,3.46766]
[1778383279261,45.28,80737.61,0.0,-0.01883,1e-05,3.47424]
[1778383288609,45.28,80737.68,0.0,-0.01883,1e-05,3.47396]
[1778383294367,45.28,80737.82,0.0,-0.01881,1e-05,3.47086]
[1778383302423,45.28,80737.62,0.0,-0.01881,1e-05,3.47078]
[1778383310479,45.27,80737.77,0.0,-0.01881,1e-05,3.47]
[1778383315514,45.27,80737.39,0.0,-0.01881,1e-05,3.47053]
[1778383322566,45.27,80736.46,0.0,-0.01882,1e-05,3.47212]
[1778383327633,45.27,80721.49,0.0,-0.01902,1e-05,3.50291]
[1778383332774,45.27,80726.87,0.0,-0.01894,1e-05,3.49117]
[1778383338678,45.27,80727.16,0.0,-0.01894,1e-05,3.48998]
[1778383347741,45.27,80727.34,0.0,-0.01893,1e-05,3.48886]
[1778383352776,45.26,80727.58,0.0,-0.01891,1e-05,3.48597]
[1778383357811,45.26,80732.77,0.0,-0.01884,1e-05,3.47484]
[1778383368888,45.26,80732.44,0.0,-0.01884,1e-05,3.47481]
[1778383373923,45.26,80733.81,0.0,-0.01882,1e-05,3.47165]
[1778383378958,45.26,80743.85,0.0,-0.01868,1e-05,3.45067]
[1778383383993,45.26,80745.44,0.0,-0.01866,1e-05,3.4473]
[1778383389028,45.26,80745.84,0.0,-0.01866,1e-05,3.44642]
[1778383395853,45.26,80745.84,0.0,-0.01866,1e-05,3.44642]
[1778383401112,45.26,80745.72,0.0,-0.01866,1e-05,3.44653]
[1778383407154,45.26,80744.2,0.0,-0.01868,1e-05,3.44957]
[1778383412189,45.26,80747.06,0.0,-0.01863,1e-05,3.44162]
[1778383417224,45.26,80744.76,0.0,-0.01866,1e-05,3.44627]
[1778383422259,45.26,80744.58,0.0,-0.01866,1e-05,3.4465]
[1778383429308,45.26,80744.5,0.0,-0.01866,1e-05,3.44644]
[1778383436357,45.26,80744.46,0.0,-0.01866,1e-05,3.44628]
[1778383441392,45.25,80744.43,0.0,-0.01866,1e-05,3.44616]
[1778383447434,45.25,80740.42,0.0,-0.01871,1e-05,3.45413]
[1778383455490,45.25,80742.8,0.0,-0.01867,1e-05,3.44885]
[1778383462539,45.25,80743.22,0.0,-0.01867,1e-05,3.44768]
[1778383470595,45.25,80740.85,0.0,-0.0187,1e-05,3.45219]
[1778383481700,45.25,80740.93,0.0,-0.01868,1e-05,3.44951]
[1778383487742,45.25,80741.0,0.0,-0.01868,1e-05,3.44907]
[1778383499831,45.25,80740.9,0.0,-0.01868,1e-05,3.44865]
[1778383506135,45.25,80738.24,0.0,-0.01871,1e-05,3.45394]
[1778383516951,45.24,80734.25,0.0,-0.01876,1e-05,3.46134]
[1778383521986,45.24,80735.43,0.0,-0.01874,1e-05,3.45854]
[1778383528028,45.24,80733.9,0.0,-0.01876,1e-05,3.46128]
[1778383533063,45.24,80734.36,0.0,-0.01874,1e-05,3.45802]
[1778383538098,45.24,80733.27,0.0,-0.01875,1e-05,3.45997]
[1778383547161,45.24,80733.98,0.0,-0.01874,1e-05,3.45792]
[1778383551979,45.24,80733.91,0.0,-0.01874,1e-05,3.45789]
[1778383558239,45.23,80734.4,0.0,-0.01873,1e-05,3.45643]
[1778383560377,45.23,80734.4,0.0,-0.01873,1e-05,3.45637]
[1778383570323,45.23,80734.33,0.0,-0.01873,1e-05,3.45599]
[1778383577372,45.23,80734.37,0.0,-0.01872,1e-05,3.45553]
[1778383582407,45.23,80734.51,0.0,-0.01872,1e-05,3.45497]
[1778383587442,45.23,80734.33,0.0,-0.01872,1e-05,3.4551]
[1778383597513,45.23,80734.33,0.0,-0.01871,1e-05,3.45271]
[1778383603555,45.23,80734.26,0.0,-0.01871,1e-05,3.45261]
[1778383608590,45.23,80734.09,0.0,-0.01871,1e-05,3.45275]
[1778383618663,45.23,80733.59,0.0,-0.01871,1e-05,3.45336]
[1778383624705,45.23,80733.65,0.0,-0.01871,1e-05,3.45297]
[1778383630747,45.22,80733.83,0.0,-0.01871,1e-05,3.45233]
[1778383636789,45.22,80733.72,0.0,-0.01871,1e-05,3.45229]
[1778383646859,45.22,80733.72,0.0,-0.0187,1e-05,3.45184]
[1778383651894,45.22,80733.76,0.0,-0.01869,1e-05,3.44957]
[1778383659952,45.22,80733.72,0.0,-0.01869,1e-05,3.44929]
[1778383664988,45.22,80733.65,0.0,-0.01869,1e-05,3.44924]
[1778383670023,45.22,80731.84,0.0,-0.01871,1e-05,3.45276]
[1778383675058,45.22,80730.94,0.0,-0.01872,1e-05,3.45437]
[1778383681100,45.22,80731.43,0.0,-0.01871,1e-05,3.45307]
[1778383687142,45.22,80731.14,0.0,-0.01872,1e-05,3.45338]
[1778383694600,45.22,80731.97,0.0,-0.01871,1e-05,3.45163]
[1778383704261,45.21,80731.43,0.0,-0.01871,1e-05,3.45204]
[1778383714332,45.21,80730.96,0.0,-0.0187,1e-05,3.4506]
[1778383719367,45.21,80731.67,0.0,-0.01869,1e-05,3.44892]
[1778383730444,45.21,80731.74,0.0,-0.01869,1e-05,3.44833]
[1778383736486,45.21,80731.8,0.0,-0.01868,1e-05,3.44796]
[1778383741521,45.21,80731.57,0.0,-0.01869,1e-05,3.44823]
[1778383749577,45.21,80731.6,0.0,-0.01868,1e-05,3.44784]
[1778383755619,45.21,80731.74,0.0,-0.01868,1e-05,3.44731]
[1778383764682,45.21,80732.17,0.0,-0.01867,1e-05,3.44607]
[1778383771312,45.21,80732.17,0.0,-0.01867,1e-05,3.44607]
[1778383772562,45.21,80732.17,0.0,-0.01866,1e-05,3.44383]
[1778383778780,45.21,80732.14,0.0,-0.01866,1e-05,3.44365]
[1778383783815,45.2,80731.6,0.0,-0.01867,1e-05,3.44459]
[1778383792881,45.2,80731.67,0.0,-0.01866,1e-05,3.44413]
[1778383798923,45.2,80733.62,0.0,-0.01863,1e-05,3.43991]
[1778383804965,45.2,80734.78,0.0,-0.01862,1e-05,3.43738]
[1778383810006,45.2,80736.62,0.0,-0.01859,1e-05,3.43354]
[1778383816045,45.2,80736.16,0.0,-0.0186,1e-05,3.43446]
[1778383821082,45.2,80733.45,0.0,-0.01864,1e-05,3.44]
[1778383828131,45.2,80729.35,0.0,-0.01869,1e-05,3.44831]
[1778383834044,45.2,80720.01,0.0,-0.0188,1e-05,3.46538]
[1778383839211,45.2,80719.98,0.0,-0.0188,1e-05,3.46502]
[1778383844246,45.2,80720.21,0.0,-0.0188,1e-05,3.46425]
[1778383849281,45.2,80720.12,0.0,-0.0188,1e-05,3.46415]
[1778383854316,45.2,80719.48,0.0,-0.0188,1e-05,3.46517]
[1778383859351,45.2,80718.81,0.0,-0.01881,1e-05,3.46624]
[1778383864386,45.19,80711.6,0.0,-0.0189,1e-05,3.48082]
[1778383869421,45.19,80710.7,0.0,-0.01891,1e-05,3.48227]
[1778383875465,45.19,80713.28,0.0,-0.01888,1e-05,3.47644]
[1778383880500,45.19,80706.73,0.0,-0.01896,1e-05,3.48967]
[1778383887549,45.19,80707.32,0.0,-0.01895,1e-05,3.48785]
[1778383893591,45.19,80707.32,0.0,-0.01894,1e-05,3.4854]
[1778383900640,45.19,80706.66,0.0,-0.01894,1e-05,3.48628]
[1778383906682,45.19,80706.56,0.0,-0.01894,1e-05,3.48608]
[1778383911717,45.18,80702.9,0.0,-0.01899,1e-05,3.49335]
[1778383916752,45.18,80699.09,0.0,-0.01904,1e-05,3.50092]
[1778383922796,45.18,80699.19,0.0,-0.01903,1e-05,3.50023]
[1778383927832,45.18,80699.7,0.0,-0.01902,1e-05,3.49879]
[1778383935888,45.18,80702.49,0.0,-0.01898,1e-05,3.49245]
[1778383940923,45.18,80701.8,0.0,-0.01899,1e-05,3.4936]
[1778383945958,45.18,80702.79,0.0,-0.01898,1e-05,3.49125]
[1778383950993,45.18,80703.54,0.0,-0.01896,1e-05,3.48945]
[1778383957035,45.18,80703.29,0.0,-0.01896,1e-05,3.48771]
[1778383962070,45.17,80704.04,0.0,-0.01894,1e-05,3.48594]
[1778383967105,45.17,80705.79,0.0,-0.01892,1e-05,3.4821]
[1778383972140,45.17,80711.82,0.0,-0.01884,1e-05,3.46942]
[1778383978187,45.17,80715.68,0.0,-0.01878,1e-05,3.46137]
[1778383983222,45.17,80719.6,0.0,-0.01873,1e-05,3.45328]
[1778383989264,45.17,80720.03,0.0,-0.01873,1e-05,3.45249]
[1778383996580,45.17,80720.02,0.0,-0.01873,1e-05,3.45258]
[1778384001841,45.17,80722.07,0.0,-0.0187,1e-05,3.44851]
[1778384006846,45.17,80728.76,0.0,-0.01861,1e-05,3.43483]
[1778384012982,45.18,80731.35,0.0,-0.01857,1e-05,3.4278]
[1778384018511,45.18,80731.38,0.0,-0.01857,1e-05,3.42788]
[1778384024725,45.18,80731.28,0.0,-0.01857,1e-05,3.4283]
[1778384032546,45.18,80731.28,0.0,-0.01857,1e-05,3.42867]
[1778384037723,45.18,80733.16,0.0,-0.01855,1e-05,3.42508]
[1778384043645,45.18,80734.4,0.0,-0.01853,1e-05,3.42275]
[1778384048681,45.18,80734.2,0.0,-0.01854,1e-05,3.42332]
[1778384053716,45.18,80733.43,0.0,-0.01855,1e-05,3.42506]
[1778384061772,45.18,80733.62,0.0,-0.01855,1e-05,3.42491]
[1778384067567,45.18,80734.07,0.0,-0.01854,1e-05,3.42411]
[1778384072849,45.18,80741.34,0.0,-0.01844,1e-05,3.4076]
[1778384077884,45.18,80744.01,0.0,-0.01841,1e-05,3.40245]
[1778384084933,45.18,80744.55,0.0,-0.0184,1e-05,3.4018]
[1778384089968,45.19,80746.45,0.0,-0.01838,1e-05,3.39824]
[1778384095007,45.19,80747.27,0.0,-0.01837,1e-05,3.39691]
[1778384100490,45.19,80746.91,0.0,-0.01838,1e-05,3.39778]
[1778384107090,45.19,80746.12,0.0,-0.01839,1e-05,3.39999]
[1778384112432,45.19,80746.12,0.0,-0.01839,1e-05,3.40021]
[1778384120181,45.19,80746.12,0.0,-0.01839,1e-05,3.40069]
[1778384129244,45.19,80745.99,0.0,-0.0184,1e-05,3.40141]
[1778384135286,45.19,80746.14,0.0,-0.01839,1e-05,3.39944]
[1778384141328,45.19,80746.42,0.0,-0.01839,1e-05,3.39918]
[1778384147370,45.2,80746.43,0.0,-0.01839,1e-05,3.39946]
[1778384154209,45.2,80746.71,0.0,-0.01839,1e-05,3.39899]
[1778384160286,45.2,80757.35,0.0,-0.01825,1e-05,3.37796]
[1778384168519,45.2,80758.87,0.0,-0.01823,1e-05,3.37578]
[1778384176575,45.2,80757.49,0.0,-0.01826,1e-05,3.37931]
[1778384189666,45.21,80757.96,0.0,-0.01826,1e-05,3.37946]
[1778384194702,45.21,80763.47,0.0,-0.01818,1e-05,3.3668]
[1778384202758,45.21,80763.07,0.0,-0.01819,1e-05,3.36847]
[1778384207793,45.21,80778.27,0.0,-0.018,1e-05,3.33849]
[1778384213835,45.22,80781.44,0.0,-0.01796,1e-05,3.33318]
[1778384221083,45.22,80782.13,0.0,-0.01796,1e-05,3.33235]
[1778384226931,45.22,80774.52,0.0,-0.01807,1e-05,3.34944]
[1778384234987,45.23,80774.18,0.0,-0.01808,1e-05,3.35148]
[1778384240022,45.23,80772.69,0.0,-0.0181,1e-05,3.35533]
[1778384245057,45.23,80774.79,0.0,-0.01808,1e-05,3.35197]
[1778384250092,45.24,80773.97,0.0,-0.0181,1e-05,3.35448]
[1778384259155,45.24,80773.79,0.0,-0.0181,1e-05,3.35445]
[1778384268218,45.25,80773.96,0.0,-0.01811,1e-05,3.35558]
[1778384273654,45.25,80774.13,0.0,-0.01811,1e-05,3.35556]
[1778384279174,45.25,80782.87,0.0,-0.018,1e-05,3.3393]
[1778384284330,45.25,80780.34,0.0,-0.01804,1e-05,3.34542]
[1778384289365,45.26,80795.32,0.0,-0.01785,1e-05,3.31626]
[1778384294400,45.26,80799.66,0.0,-0.0178,1e-05,3.30868]
[1778384298573,45.26,80806.92,0.0,-0.01772,1e-05,3.29489]
[1778384298614,45.26,80806.92,0.0,-0.01772,1e-05,3.29489]
[1778384298636,45.26,80806.92,0.0,-0.01772,1e-05,3.29489]
[1778384298838,45.26,80806.92,0.0,-0.01772,1e-05,3.29489]
[1778384298873,45.26,80806.92,0.0,-0.01772,1e-05,3.29489]
[1778384300484,45.26,80820.19,0.0,-0.01755,1e-05,3.26906]
[1778384300580,45.26,80821.48,0.0,-0.01754,1e-05,3.26679]
[1778384301505,45.26,80821.48,0.0,-0.01754,1e-05,3.26679]
[1778384301545,45.27,80818.67,0.0,-0.01757,1e-05,3.27264]
[1778384302323,45.27,80818.67,0.0,-0.01757,1e-05,3.27264]
[1778384303331,45.27,80811.34,0.0,-0.01767,1e-05,3.28705]
[1778384303463,45.27,80811.18,0.0,-0.01767,1e-05,3.28737]
[1778384308498,45.26,80808.21,0.0,-0.01769,1e-05,3.29116]
[1778384314540,45.25,80807.49,0.0,-0.01768,1e-05,3.28811]
[1778384319057,45.24,80808.15,0.0,-0.01766,1e-05,3.2851]
[1778384319575,45.24,80808.22,0.0,-0.01765,1e-05,3.28453]
[1778384324610,45.25,80808.33,0.0,-0.01766,1e-05,3.2855]
[1778384327018,45.25,80814.24,0.0,-0.01759,1e-05,3.27425]
[1778384327631,45.25,80814.28,0.0,-0.01759,1e-05,3.27442]
[1778384332666,45.24,80813.92,0.0,-0.01758,1e-05,3.27266]
[1778384339715,45.23,80813.5,0.0,-0.01756,1e-05,3.2706]
[1778384344750,45.23,80812.48,0.0,-0.01756,1e-05,3.27054]
[1778384349785,45.22,80812.52,0.0,-0.01755,1e-05,3.26839]
[1778384359855,45.21,80815.0,0.0,-0.01749,1e-05,3.2594]
[1778384364893,45.2,80814.07,0.0,-0.01749,1e-05,3.2593]
[1778384369562,45.2,80813.69,0.0,-0.01749,1e-05,3.25848]
[1778384370935,45.19,80813.82,0.0,-0.01748,1e-05,3.25811]
[1778384376977,45.2,80815.61,0.0,-0.01746,1e-05,3.25436]
[1778384380790,45.2,80815.61,0.0,-0.01747,1e-05,3.25522]
[1778384381013,45.2,80837.7,0.0,-0.01719,1e-05,3.21186]
[1778384386109,45.21,80842.31,0.0,-0.01715,1e-05,3.205]
[1778384390080,45.21,80846.01,0.0,-0.01711,1e-05,3.19896]
[1778384393482,45.22,80841.8,0.0,-0.01717,1e-05,3.20831]
[1778384399138,45.23,80839.38,0.0,-0.01721,1e-05,3.21565]
[1778384404174,45.23,80839.16,0.0,-0.01723,1e-05,3.21794]
[1778384409336,45.24,80842.15,0.0,-0.0172,1e-05,3.2136]
[1778384415345,45.24,80859.13,0.0,-0.01701,1e-05,3.18304]
[1778384416195,45.25,80861.65,0.0,-0.01698,1e-05,3.1786]
[1778384419351,45.26,80863.6,0.0,-0.01699,1e-05,3.18026]
[1778384425323,45.29,80862.1,0.0,-0.01705,1e-05,3.19011]
[1778384430358,45.29,80862.63,0.0,-0.01705,1e-05,3.19116]
[1778384436099,45.3,80863.88,0.0,-0.01704,1e-05,3.1889]
[1778384436480,45.3,80863.88,0.0,-0.01704,1e-05,3.1889]
[1778384439457,45.3,80858.48,0.0,-0.01712,1e-05,3.20058]
[1778384439795,45.3,80858.48,0.0,-0.01712,1e-05,3.20058]
[1778384440794,45.31,80858.1,0.0,-0.01713,1e-05,3.20209]
[1778384446111,45.31,80846.25,0.0,-0.01728,1e-05,3.22626]
[1778384446497,45.31,80846.25,0.0,-0.01728,1e-05,3.22626]
[1778384452513,45.46,80844.75,0.0,-0.0176,1e-05,3.27673]
[1778384458555,45.57,80838.6,0.0,-0.0179,1e-05,3.32367]
[1778384462779,45.58,80838.2,0.0,-0.01791,1e-05,3.32638]
[1778384462805,45.58,80838.2,0.0,-0.01792,1e-05,3.32765]
[1778384468625,45.59,80836.47,0.0,-0.01797,1e-05,3.33465]
[1778384473660,45.6,80836.91,0.0,-0.01798,1e-05,3.33726]
[1778384478695,45.61,80837.31,0.0,-0.018,1e-05,3.33992]
[1778384483738,45.63,80834.22,0.0,-0.01806,1e-05,3.34949]
[1778384488776,45.64,80829.19,0.0,-0.01815,1e-05,3.36284]
[1778384494819,45.65,80829.12,0.0,-0.01817,1e-05,3.36552]
[1778384496837,45.65,80828.37,0.0,-0.01818,1e-05,3.36766]
[1778384502196,45.66,80830.03,0.0,-0.01818,1e-05,3.36813]
[1778384507909,45.68,80829.44,0.0,-0.01821,1e-05,3.3731]
[1778384513951,45.69,80829.51,0.0,-0.01824,1e-05,3.37669]
[1778384521000,45.7,80829.55,0.0,-0.01826,1e-05,3.38092]
[1778384526036,45.71,80829.45,0.0,-0.01828,1e-05,3.38417]
[1778384531071,45.72,80824.09,0.0,-0.01837,1e-05,3.39794]
[1778384536106,45.73,80823.77,0.0,-0.01839,1e-05,3.40147]
[1778384541142,45.74,80818.5,0.0,-0.01848,1e-05,3.4149]
[1778384546176,45.75,80818.5,0.0,-0.0185,1e-05,3.41764]
[1778384551212,45.76,80818.86,0.0,-0.0185,1e-05,3.41766]
[1778384558260,45.77,80815.5,0.0,-0.01857,1e-05,3.42824]
[1778384563295,45.78,80811.84,0.0,-0.01863,1e-05,3.43825]
[1778384568330,45.78,80811.21,0.0,-0.01866,1e-05,3.442]
[1778384573365,45.79,80811.42,0.0,-0.01867,1e-05,3.444]
[1778384580414,45.8,80811.38,0.0,-0.01869,1e-05,3.44742]
[1778384585449,45.81,80811.61,0.0,-0.0187,1e-05,3.44928]
[1778384590484,45.82,80812.67,0.0,-0.01871,1e-05,3.44944]
[1778384595519,45.82,80812.67,0.0,-0.01872,1e-05,3.45171]
[1778384600554,45.83,80812.67,0.0,-0.01873,1e-05,3.45396]
[1778384605590,45.84,80812.17,0.0,-0.01875,1e-05,3.45718]
[1778384611632,45.85,80812.0,0.0,-0.01876,1e-05,3.45816]
[1778384616668,45.85,80796.36,0.0,-0.01899,1e-05,3.49225]
[1778384617281,45.85,80796.36,0.0,-0.01899,1e-05,3.49225]
[1778384622714,45.86,80793.12,0.0,-0.01904,1e-05,3.50115]
[1778384627749,45.86,80792.98,0.0,-0.01906,1e-05,3.50331]
[1778384632785,45.87,80792.17,0.0,-0.01908,1e-05,3.50686]
[1778384637820,45.88,80792.01,0.0,-0.01909,1e-05,3.50908]
[1778384644869,45.88,80791.63,0.0,-0.01912,1e-05,3.5125]
[1778384651918,45.89,80791.51,0.0,-0.01913,1e-05,3.51538]
[1778384660981,45.9,80792.09,0.0,-0.01915,1e-05,3.51756]
[1778384667023,45.91,80792.74,0.0,-0.01916,1e-05,3.51883]
[1778384673994,45.91,80792.74,0.0,-0.01916,1e-05,3.5192]
[1778384682128,45.93,80792.61,0.0,-0.01918,1e-05,3.52264]
[1778384691191,45.94,80792.71,0.0,-0.0192,1e-05,3.52571]
[1778384698240,45.95,80792.61,0.0,-0.01922,1e-05,3.52843]
[1778384705289,45.95,80792.85,0.0,-0.01923,1e-05,3.53041]
[1778384710324,45.96,80798.39,0.0,-0.01917,1e-05,3.52079]
[1778384715359,45.97,80801.41,0.0,-0.01914,1e-05,3.51643]
[1778384722408,45.97,80801.68,0.0,-0.01915,1e-05,3.51844]
[1778384727443,45.98,80801.31,0.0,-0.01917,1e-05,3.52099]
[1778384732478,45.98,80803.61,0.0,-0.01914,1e-05,3.51602]
[1778384738520,45.99,80803.4,0.0,-0.01916,1e-05,3.51858]
[1778384743555,46.0,80816.71,0.0,-0.01899,1e-05,3.49307]
[1778384748590,46.0,80817.68,0.0,-0.01899,1e-05,3.49305]
[1778384753625,46.01,80817.82,0.0,-0.019,1e-05,3.49474]
[1778384758660,46.02,80817.75,0.0,-0.01901,1e-05,3.49687]
[1778384763695,46.02,80818.51,0.0,-0.01902,1e-05,3.49729]
[1778384768730,46.03,80818.48,0.0,-0.01903,1e-05,3.49936]
[1778384774772,46.04,80818.76,0.0,-0.01904,1e-05,3.50114]
[1778384780814,46.04,80818.98,0.0,-0.01905,1e-05,3.50302]
[1778384785849,46.05,80818.06,0.0,-0.01908,1e-05,3.50683]
[1778384790884,46.05,80816.92,0.0,-0.0191,1e-05,3.51106]
[1778384799947,46.06,80815.93,0.0,-0.01913,1e-05,3.51443]
[1778384804982,46.07,80815.98,0.0,-0.01914,1e-05,3.51617]
[1778384810022,46.08,80816.19,0.0,-0.01915,1e-05,3.51757]
[1778384820093,46.09,80816.19,0.0,-0.01917,1e-05,3.52119]
[1778384828151,46.1,80818.33,0.0,-0.01916,1e-05,3.51968]
[1778384833186,46.1,80816.23,0.0,-0.0192,1e-05,3.52616]
[1778384840237,46.11,80816.12,0.0,-0.01922,1e-05,3.52881]
[1778384845271,46.12,80815.98,0.0,-0.01923,1e-05,3.53082]
[1778384850306,46.12,80816.04,0.0,-0.01924,1e-05,3.53239]
[1778384860376,46.13,80815.97,0.0,-0.01926,1e-05,3.53388]
[1778384865411,46.14,80816.04,0.0,-0.01927,1e-05,3.53544]
[1778384870446,46.14,80810.32,0.0,-0.01935,1e-05,3.54887]
[1778384875481,46.15,80800.57,0.0,-0.01949,1e-05,3.5704]
[1778384880516,46.15,80800.43,0.0,-0.0195,1e-05,3.57196]
[1778384886558,46.15,80797.42,0.0,-0.01956,1e-05,3.57968]
[1778384891593,46.16,80796.65,0.0,-0.01957,1e-05,3.58243]
[1778384896628,46.16,80797.39,0.0,-0.01957,1e-05,3.58203]
[1778384902670,46.17,80797.14,0.0,-0.01958,1e-05,3.58391]
[1778384910726,46.17,80797.07,0.0,-0.0196,1e-05,3.58585]
[1778384920796,46.18,80796.83,0.0,-0.0196,1e-05,3.58657]
[1778384932880,46.19,80796.75,0.0,-0.01962,1e-05,3.58939]
[1778384937915,46.19,80796.75,0.0,-0.01963,1e-05,3.59048]
[1778384942950,46.19,80794.09,0.0,-0.01967,1e-05,3.59709]
[1778384954027,46.2,80793.94,0.0,-0.01969,1e-05,3.59964]
[1778384967119,46.21,80793.45,0.0,-0.01971,1e-05,3.60327]
[1778384974167,46.21,80792.87,0.0,-0.01972,1e-05,3.60381]
[1778384982223,46.22,80792.45,0.0,-0.01973,1e-05,3.60623]
[1778384987424,46.22,80792.11,0.0,-0.01974,1e-05,3.60732]
[1778384992433,46.22,80800.62,0.0,-0.01963,1e-05,3.59113]
[1778384998028,46.23,80802.68,0.0,-0.01961,1e-05,3.5877]
[1778385003371,46.23,80803.38,0.0,-0.01961,1e-05,3.58794]
[1778385008406,46.23,80803.4,0.0,-0.01962,1e-05,3.58894]
[1778385014448,46.24,80803.28,0.0,-0.01963,1e-05,3.5904]
[1778385019502,46.24,80803.16,0.0,-0.01963,1e-05,3.59145]
[1778385026532,46.25,80805.54,0.0,-0.01961,1e-05,3.58814]
[1778385037610,46.25,80804.67,0.0,-0.01963,1e-05,3.59006]
[1778385044659,46.26,80804.41,0.0,-0.01964,1e-05,3.5919]
[1778385056743,46.26,80804.15,0.0,-0.01966,1e-05,3.5946]
[1778385061778,46.27,80799.91,0.0,-0.01972,1e-05,3.6043]
[1778385067820,46.27,80798.57,0.0,-0.01975,1e-05,3.60802]
[1778385072855,46.27,80797.92,0.0,-0.01976,1e-05,3.61014]
[1778385075562,46.27,80798.04,0.0,-0.01976,1e-05,3.61004]
[1778385075661,46.27,80797.97,0.0,-0.01976,1e-05,3.61048]
[1778385078411,46.27,80798.04,0.0,-0.01976,1e-05,3.61034]
[1778385078512,46.27,80798.04,0.0,-0.01975,1e-05,3.60904]
[1778385087961,46.27,80798.7,0.0,-0.01975,1e-05,3.60904]
[1778385097024,46.28,80799.17,0.0,-0.01974,1e-05,3.60742]
[1778385102059,46.28,80804.42,0.0,-0.01968,1e-05,3.5973]
[1778385107094,46.28,80804.59,0.0,-0.01968,1e-05,3.59783]
[1778385112129,46.28,80807.31,0.0,-0.01965,1e-05,3.59304]
[1778385117164,46.29,80803.98,0.0,-0.0197,1e-05,3.60084]
[1778385122199,46.29,80800.87,0.0,-0.01975,1e-05,3.60814]
[1778385127234,46.29,80797.94,0.0,-0.01979,1e-05,3.61497]
[1778385135290,46.3,80797.94,0.0,-0.0198,1e-05,3.61608]
[1778385140325,46.3,80799.6,0.0,-0.01978,1e-05,3.61333]
[1778385146367,46.3,80799.89,0.0,-0.01978,1e-05,3.61361]
[1778385157444,46.31,80799.92,0.0,-0.01978,1e-05,3.6131]
[1778385162486,46.31,80799.71,0.0,-0.01979,1e-05,3.61427]
[1778385171621,46.31,80799.51,0.0,-0.0198,1e-05,3.61541]
[1778385177590,46.32,80805.0,0.0,-0.01973,1e-05,3.60565]
[1778385182625,46.32,80804.26,0.0,-0.01975,1e-05,3.608]
[1778385187660,46.32,80808.51,0.0,-0.0197,1e-05,3.59993]
[1778385193702,46.32,80809.51,0.0,-0.01969,1e-05,3.59888]
[1778385201761,46.33,80806.34,0.0,-0.01974,1e-05,3.60675]
[1778385207804,46.33,80805.81,0.0,-0.01975,1e-05,3.60876]
[1778385212839,46.33,80806.6,0.0,-0.01974,1e-05,3.60582]
[1778385217877,46.33,80799.08,0.0,-0.01984,1e-05,3.6222]
[1778385218966,46.33,80799.08,0.0,-0.01984,1e-05,3.6222]
[1778385225933,46.34,80798.87,0.0,-0.01985,1e-05,3.62361]
[1778385232982,46.34,80798.94,0.0,-0.01986,1e-05,3.62432]
[1778385247081,46.35,80798.9,0.0,-0.01987,1e-05,3.62611]
[1778385257151,46.35,80798.9,0.0,-0.01988,1e-05,3.62732]
[1778385263193,46.35,80799.33,0.0,-0.01988,1e-05,3.62714]
[1778385269235,46.35,80799.87,0.0,-0.01987,1e-05,3.62676]
[1778385274272,46.36,80800.05,0.0,-0.01986,1e-05,3.62496]
[1778385285349,46.36,80799.76,0.0,-0.01988,1e-05,3.62694]
[1778385295419,46.36,80799.76,0.0,-0.01989,1e-05,3.62817]
[1778385301461,46.37,80798.21,0.0,-0.01991,1e-05,3.63215]
[1778385306496,46.37,80791.61,0.0,-0.02001,1e-05,3.64653]
[1778385315559,46.37,80791.43,0.0,-0.02001,1e-05,3.64775]
[1778385320594,46.37,80791.56,0.0,-0.02002,1e-05,3.64796]
[1778385328650,46.37,80790.58,0.0,-0.02003,1e-05,3.65079]
[1778385333685,46.38,80790.61,0.0,-0.02003,1e-05,3.64916]
[1778385338720,46.38,80792.08,0.0,-0.02001,1e-05,3.64657]
[1778385346776,46.38,80792.57,0.0,-0.02001,1e-05,3.64641]
[1778385356846,46.38,80792.57,0.0,-0.02001,1e-05,3.64734]
[1778385361881,46.38,80792.47,0.0,-0.02002,1e-05,3.64801]
[1778385369937,46.39,80792.39,0.0,-0.02002,1e-05,3.64889]
[1778385374973,46.39,80792.57,0.0,-0.02002,1e-05,3.64896]
[1778385389071,46.39,80792.57,0.0,-0.02003,1e-05,3.6501]
[1778385399141,46.39,80794.88,0.0,-0.01999,1e-05,3.6439]
[1778385409211,46.4,80794.88,0.0,-0.02,1e-05,3.64462]
[1778385415253,46.4,80793.31,0.0,-0.02002,1e-05,3.64835]
[1778385422303,46.4,80790.29,0.0,-0.02007,1e-05,3.65516]
[1778385431366,46.4,80790.29,0.0,-0.02007,1e-05,3.65572]
[1778385436401,46.4,80790.09,0.0,-0.02008,1e-05,3.65646]
[1778385446471,46.4,80790.09,0.0,-0.02008,1e-05,3.65711]
[1778385452513,46.4,80790.05,0.0,-0.02007,1e-05,3.65555]
[1778385462584,46.41,80790.09,0.0,-0.02008,1e-05,3.65618]
[1778385471647,46.41,80789.84,0.0,-0.02008,1e-05,3.65736]
[1778385479703,46.41,80789.8,0.0,-0.02009,1e-05,3.65802]
[1778385487762,46.41,80789.33,0.0,-0.0201,1e-05,3.65957]
[1778385492797,46.41,80789.24,0.0,-0.0201,1e-05,3.66011]
[1778385498839,46.41,80788.99,0.0,-0.02011,1e-05,3.66105]
[1778385504882,46.42,80789.07,0.0,-0.02011,1e-05,3.66136]
[1778385512937,46.42,80789.14,0.0,-0.0201,1e-05,3.65972]
[1778385517972,46.42,80788.88,0.0,-0.02011,1e-05,3.66062]
[1778385523007,46.42,80788.18,0.0,-0.02012,1e-05,3.66245]
[1778385530057,46.42,80788.18,0.0,-0.02012,1e-05,3.66293]
[1778385544155,46.42,80788.17,0.0,-0.02013,1e-05,3.6639]
[1778385550197,46.43,80788.4,0.0,-0.02013,1e-05,3.66382]
[1778385556036,46.43,80790.84,0.0,-0.0201,1e-05,3.65904]
[1778385558642,46.43,80792.18,0.0,-0.02008,1e-05,3.65638]
[1778385558743,46.43,80792.25,0.0,-0.02008,1e-05,3.65631]
[1778385563144,46.42,80792.58,0.0,-0.02007,1e-05,3.65411]
[1778385563577,46.42,80792.78,0.0,-0.02006,1e-05,3.65269]
[1778385568870,46.42,80792.78,0.0,-0.02006,1e-05,3.65313]
[1778385574616,46.42,80792.64,0.0,-0.02005,1e-05,3.65179]
[1778385576110,46.42,80792.6,0.0,-0.02005,1e-05,3.65205]
[1778385576211,46.42,80792.47,0.0,-0.02006,1e-05,3.65241]
[1778385581639,46.42,80792.57,0.0,-0.02005,1e-05,3.6507]
[1778385582258,46.42,80792.53,0.0,-0.02004,1e-05,3.64979]
[1778385583046,46.42,80792.53,0.0,-0.02004,1e-05,3.64979]
[1778385592494,46.4,80800.25,0.0,-0.0199,1e-05,3.62899]
[1778385595858,46.4,80800.1,0.0,-0.0199,1e-05,3.62885]
[1778385595959,46.4,80800.1,0.0,-0.0199,1e-05,3.62885]
[1778385595981,46.4,80800.1,0.0,-0.0199,1e-05,3.62885]
[1778385596091,46.4,80800.1,0.0,-0.0199,1e-05,3.62885]
[1778385596183,46.4,80800.07,0.0,-0.0199,1e-05,3.628]
[1778385596733,46.4,80800.07,0.0,-0.0199,1e-05,3.628]
[1778385596738,46.4,80769.95,0.0,-0.02032,1e-05,3.69155]
[1778385598293,46.4,80763.55,0.0,-0.0204,1e-05,3.70456]
[1778385599081,46.4,80763.55,0.0,-0.0204,1e-05,3.70456]
[1778385599183,46.39,80761.5,0.0,-0.02043,1e-05,3.70833]
[1778385599867,46.39,80761.5,0.0,-0.02043,1e-05,3.70833]
[1778385599892,46.39,80761.46,0.0,-0.02043,1e-05,3.70841]
[1778385605198,46.39,80762.69,0.0,-0.0204,1e-05,3.70402]
[1778385610487,46.38,80763.9,0.0,-0.02036,1e-05,3.698]
[1778385615655,46.37,80767.12,0.0,-0.02029,1e-05,3.68787]
[1778385620876,46.36,80772.54,0.0,-0.0202,1e-05,3.67432]
[1778385625890,46.35,80775.96,0.0,-0.02014,1e-05,3.66464]
[1778385631772,46.35,80776.37,0.0,-0.02012,1e-05,3.66138]
[1778385637812,46.33,80785.53,0.0,-0.01996,1e-05,3.63639]
[1778385642847,46.33,80786.5,0.0,-0.01993,1e-05,3.63221]
[1778385649897,46.32,80786.18,0.0,-0.01992,1e-05,3.62991]
[1778385654932,46.31,80785.5,0.0,-0.01991,1e-05,3.62922]
[1778385659967,46.31,80785.65,0.0,-0.0199,1e-05,3.62679]
[1778385665007,46.3,80775.26,0.0,-0.02003,1e-05,3.64649]
[1778385670038,46.29,80775.68,0.0,-0.02001,1e-05,3.64335]
[1778385673063,46.29,80747.94,0.0,-0.02039,1e-05,3.70071]
[1778385678095,46.28,80750.72,0.0,-0.02033,1e-05,3.69156]
[1778385683235,46.27,80750.62,0.0,-0.02031,1e-05,3.68962]
[1778385690057,46.26,80750.62,0.0,-0.02029,1e-05,3.68642]
[1778385695214,46.25,80755.29,0.0,-0.02019,1e-05,3.67084]
[1778385701263,46.24,80754.96,0.0,-0.02018,1e-05,3.66854]
[1778385713612,46.24,80754.83,0.0,-0.02017,1e-05,3.66683]
[1778385718785,46.22,80755.17,0.0,-0.02012,1e-05,3.66028]
[1778385723879,46.21,80754.92,0.0,-0.02011,1e-05,3.65796]
[1778385728906,46.2,80760.5,0.0,-0.02002,1e-05,3.64436]
[1778385734504,46.19,80767.82,0.0,-0.0199,1e-05,3.62604]
[1778385739531,46.19,80771.84,0.0,-0.01983,1e-05,3.6156]
[1778385744558,46.18,80772.37,0.0,-0.01981,1e-05,3.61256]
[1778385749650,46.18,80773.44,0.0,-0.01979,1e-05,3.6088]
[1778385757665,46.17,80779.14,0.0,-0.01968,1e-05,3.59162]
[1778385763708,46.16,80778.86,0.0,-0.01967,1e-05,3.59011]
[1778385770003,46.16,80778.86,0.0,-0.01966,1e-05,3.58872]
[1778385778813,46.15,80779.24,0.0,-0.01963,1e-05,3.58416]
[1778385783849,46.14,80779.45,0.0,-0.01961,1e-05,3.58206]
[1778385788883,46.14,80778.16,0.0,-0.01962,1e-05,3.58311]
[1778385793918,46.13,80773.18,0.0,-0.01968,1e-05,3.59184]
[1778385800967,46.12,80767.26,0.0,-0.01974,1e-05,3.60173]
[1778385806002,46.12,80765.73,0.0,-0.01975,1e-05,3.60314]
[1778385811037,46.11,80758.24,0.0,-0.01983,1e-05,3.61492]
[1778385816072,46.11,80757.98,0.0,-0.01983,1e-05,3.61355]
[1778385821107,46.1,80764.14,0.0,-0.01973,1e-05,3.59874]
[1778385826143,46.09,80764.38,0.0,-0.01971,1e-05,3.59645]
[1778385831178,46.09,80763.22,0.0,-0.01972,1e-05,3.5971]
[1778385840241,46.08,80760.01,0.0,-0.01974,1e-05,3.60058]
[1778385841289,46.08,80760.01,0.0,-0.01974,1e-05,3.60058]
[1778385849304,46.07,80764.44,0.0,-0.01966,1e-05,3.58786]
[1778385854339,46.06,80765.45,0.0,-0.01963,1e-05,3.5841]
[1778385859374,46.06,80766.51,0.0,-0.01961,1e-05,3.58029]
[1778385864409,46.05,80763.81,0.0,-0.01964,1e-05,3.58435]
[1778385870451,46.05,80762.81,0.0,-0.01964,1e-05,3.58452]
[1778385876493,46.04,80761.49,0.0,-0.01963,1e-05,3.58335]
[1778385882535,46.04,80761.78,0.0,-0.01962,1e-05,3.58086]
[1778385887570,46.03,80761.83,0.0,-0.01961,1e-05,3.57923]
[1778385892605,46.03,80747.76,0.0,-0.01979,1e-05,3.60709]
[1778385897640,46.02,80747.65,0.0,-0.01978,1e-05,3.60558]
[1778385902675,46.01,80746.68,0.0,-0.01978,1e-05,3.60591]
[1778385907710,46.01,80746.32,0.0,-0.01978,1e-05,3.60495]
[1778385912745,46.0,80746.43,0.0,-0.01976,1e-05,3.60296]
[1778385917780,46.0,80746.4,0.0,-0.01975,1e-05,3.60127]
[1778385924829,45.99,80746.63,0.0,-0.01973,1e-05,3.59829]
[1778385929864,45.99,80750.87,0.0,-0.01966,1e-05,3.58766]
[1778385936913,45.98,80751.16,0.0,-0.01963,1e-05,3.5827]
[1778385941948,45.97,80751.41,0.0,-0.01962,1e-05,3.58057]
[1778385946983,45.97,80751.7,0.0,-0.01961,1e-05,3.57843]
[1778385952018,45.96,80751.99,0.0,-0.01959,1e-05,3.57635]
[1778385958060,45.96,80752.93,0.0,-0.01957,1e-05,3.57268]
[1778385963096,45.96,80760.98,0.0,-0.01945,1e-05,3.55463]
[1778385969137,45.95,80761.14,0.0,-0.01944,1e-05,3.55283]
[1778385974172,45.95,80761.07,0.0,-0.01943,1e-05,3.55174]
[1778385979207,45.94,80760.78,0.0,-0.01943,1e-05,3.5511]
[1778385984242,45.94,80760.71,0.0,-0.01942,1e-05,3.55001]
[1778385990791,45.94,80760.75,0.0,-0.01941,1e-05,3.54896]
[1778385999347,45.93,80761.14,0.0,-0.01938,1e-05,3.54356]
[1778386005390,45.92,80761.07,0.0,-0.01937,1e-05,3.54233]
[1778386010425,45.92,80765.43,0.0,-0.01931,1e-05,3.53195]
[1778386015460,45.92,80768.63,0.0,-0.01926,1e-05,3.52432]
[1778386020535,45.91,80768.31,0.0,-0.01925,1e-05,3.52421]
[1778386026423,45.91,80765.95,0.0,-0.01928,1e-05,3.52789]
[1778386031572,45.91,80765.95,0.0,-0.01927,1e-05,3.52669]
[1778386036607,45.9,80763.35,0.0,-0.0193,1e-05,3.53109]
[1778386044663,45.9,80760.78,0.0,-0.01932,1e-05,3.53472]
[1778386050705,45.89,80760.5,0.0,-0.01932,1e-05,3.53405]
[1778386055740,45.89,80755.88,0.0,-0.01937,1e-05,3.54059]
[1778386061782,45.89,80754.13,0.0,-0.01938,1e-05,3.54285]
[1778386066817,45.88,80752.81,0.0,-0.01939,1e-05,3.5444]
[1778386072859,45.88,80752.13,0.0,-0.01939,1e-05,3.54437]
[1778386077894,45.88,80752.24,0.0,-0.01938,1e-05,3.54292]
[1778386082929,45.87,80754.38,0.0,-0.01934,1e-05,3.53725]
[1778386087964,45.87,80754.63,0.0,-0.01933,1e-05,3.53554]
[1778386093001,45.86,80754.66,0.0,-0.01933,1e-05,3.53432]
[1778386101057,45.86,80754.73,0.0,-0.01931,1e-05,3.53236]
[1778386106093,45.86,80754.73,0.0,-0.01931,1e-05,3.53125]
[1778386113142,45.85,80754.73,0.0,-0.01929,1e-05,3.52771]
[1778386118177,45.85,80753.06,0.0,-0.0193,1e-05,3.5301]
[1778386123212,45.84,80752.92,0.0,-0.0193,1e-05,3.52934]
[1778386129254,45.84,80752.81,0.0,-0.01929,1e-05,3.52836]
[1778386136303,45.84,80753.1,0.0,-0.01928,1e-05,3.52641]
[1778386141338,45.83,80752.6,0.0,-0.01928,1e-05,3.52651]
[1778386146373,45.83,80754.51,0.0,-0.01925,1e-05,3.52165]
[1778386151408,45.83,80754.19,0.0,-0.01925,1e-05,3.52144]
[1778386156443,45.82,80758.19,0.0,-0.01919,1e-05,3.51234]
[1778386163492,45.82,80757.39,0.0,-0.01919,1e-05,3.51291]
[1778386168527,45.82,80761.86,0.0,-0.01912,1e-05,3.50294]
[1778386174122,45.82,80762.3,0.0,-0.01911,1e-05,3.49961]
[1778386180611,45.81,80762.51,0.0,-0.01909,1e-05,3.49777]
[1778386185646,45.81,80762.33,0.0,-0.01909,1e-05,3.49741]
[1778386191688,45.81,80761.62,0.0,-0.0191,1e-05,3.49799]
[1778386198737,45.81,80761.55,0.0,-0.01909,1e-05,3.49712]
[1778386204779,45.8,80755.26,0.0,-0.01917,1e-05,3.50922]
[1778386210821,45.8,80755.97,0.0,-0.01915,1e-05,3.50679]
[1778386216863,45.8,80755.56,0.0,-0.01915,1e-05,3.50668]
[1778386225926,45.79,80756.64,0.0,-0.01913,1e-05,3.50304]
[1778386230961,45.79,80757.84,0.0,-0.01911,1e-05,3.49982]
[1778386237003,45.79,80757.8,0.0,-0.01909,1e-05,3.49703]
[1778386242038,45.79,80757.77,0.0,-0.01909,1e-05,3.49637]
[1778386250094,45.78,80757.01,0.0,-0.01909,1e-05,3.49682]
[1778386263185,45.78,80756.8,0.0,-0.01908,1e-05,3.49549]
[1778386268220,45.77,80756.69,0.0,-0.01908,1e-05,3.49502]
[1778386273255,45.77,80756.94,0.0,-0.01907,1e-05,3.49379]
[1778386278290,45.77,80756.9,0.0,-0.01907,1e-05,3.49316]
[1778386285339,45.77,80756.94,0.0,-0.01906,1e-05,3.49208]
[1778386290375,45.76,80755.63,0.0,-0.01907,1e-05,3.49413]
[1778386295409,45.76,80755.34,0.0,-0.01906,1e-05,3.49205]
[1778386300444,45.76,80755.2,0.0,-0.01906,1e-05,3.49163]
[1778386308500,45.76,80754.91,0.0,-0.01906,1e-05,3.49104]
[1778386313535,45.75,80749.44,0.0,-0.01913,1e-05,3.50155]
[1778386320584,45.75,80747.4,0.0,-0.01915,1e-05,3.50451]
[1778386326626,45.75,80746.42,0.0,-0.01915,1e-05,3.50545]
[1778386332668,45.74,80746.64,0.0,-0.01914,1e-05,3.50387]
[1778386338712,45.74,80744.01,0.0,-0.01917,1e-05,3.50818]
[1778386343747,45.74,80743.97,0.0,-0.01917,1e-05,3.5073]
[1778386352810,45.73,80744.04,0.0,-0.01914,1e-05,3.50334]
[1778386358852,45.73,80744.74,0.0,-0.01913,1e-05,3.50088]
[1778386363887,45.73,80745.59,0.0,-0.01911,1e-05,3.49832]
[1778386369929,45.72,80745.14,0.0,-0.01911,1e-05,3.49832]
[1778386375971,45.72,80744.96,0.0,-0.01911,1e-05,3.49778]
[1778386381006,45.72,80745.32,0.0,-0.0191,1e-05,3.4963]
[1778386387048,45.71,80744.68,0.0,-0.0191,1e-05,3.49676]
[1778386397118,45.71,80745.68,0.0,-0.01908,1e-05,3.49326]
[1778386403160,45.71,80749.91,0.0,-0.01901,1e-05,3.48371]
[1778386408195,45.71,80750.49,0.0,-0.019,1e-05,3.48194]
[1778386414237,45.7,80750.53,0.0,-0.01899,1e-05,3.4792]
[1778386421286,45.7,80751.1,0.0,-0.01898,1e-05,3.47731]
[1778386426321,45.7,80750.57,0.0,-0.01898,1e-05,3.47792]
[1778386434578,45.7,80750.46,0.0,-0.01898,1e-05,3.47795]
[1778386439219,45.7,80751.12,0.0,-0.01897,1e-05,3.47573]
[1778386444447,45.69,80750.82,0.0,-0.01897,1e-05,3.47572]
[1778386450489,45.69,80749.82,0.0,-0.01898,1e-05,3.47724]
[1778386455524,45.69,80749.85,0.0,-0.01897,1e-05,3.47674]
[1778386466602,45.69,80749.92,0.0,-0.01897,1e-05,3.47566]
[1778386471637,45.69,80750.03,0.0,-0.01895,1e-05,3.47302]
[1778386476672,45.69,80750.97,0.0,-0.01894,1e-05,3.47069]
[1778386482714,45.68,80750.97,0.0,-0.01893,1e-05,3.47024]
[1778386487760,45.68,80755.32,0.0,-0.01887,1e-05,3.46094]
[1778386492215,45.68,80767.13,0.0,-0.01871,1e-05,3.43661]
[1778386499840,45.68,80766.75,0.0,-0.01872,1e-05,3.43724]
[1778386504874,45.68,80766.92,0.0,-0.01871,1e-05,3.43681]
[1778386509909,45.68,80752.89,0.0,-0.0189,1e-05,3.46545]
[1778386514944,45.68,80758.14,0.0,-0.01883,1e-05,3.45432]
[1778386520986,45.68,80758.3,0.0,-0.01882,1e-05,3.45364]
[1778386526019,45.68,80761.13,0.0,-0.01878,1e-05,3.4476]
[1778386532065,45.68,80766.91,0.0,-0.0187,1e-05,3.4335]
[1778386537100,45.68,80766.5,0.0,-0.0187,1e-05,3.43418]
[1778386541402,45.68,80766.46,0.0,-0.0187,1e-05,3.43411]
[1778386548177,45.68,80765.95,0.0,-0.0187,1e-05,3.43486]
[1778386553212,45.68,80766.1,0.0,-0.0187,1e-05,3.43435]
[1778386561268,45.67,80766.03,0.0,-0.0187,1e-05,3.43421]
[1778386567310,45.67,80766.1,0.0,-0.0187,1e-05,3.43389]
[1778386574359,45.67,80770.68,0.0,-0.01864,1e-05,3.42445]
[1778386580401,45.67,80771.69,0.0,-0.01862,1e-05,3.42235]
[1778386585436,45.67,80771.23,0.0,-0.01863,1e-05,3.42326]
[1778386590437,45.67,80771.81,0.0,-0.01862,1e-05,3.42205]
[1778386598007,45.67,80771.88,0.0,-0.01861,1e-05,3.41993]
[1778386607590,45.67,80780.26,0.0,-0.0185,1e-05,3.40295]
[1778386612625,45.67,80784.1,0.0,-0.01845,1e-05,3.39541]
[1778386617660,45.68,80786.02,0.0,-0.01843,1e-05,3.3918]
[1778386623702,45.68,80790.53,0.0,-0.01837,1e-05,3.38314]
[1778386628737,45.68,80791.86,0.0,-0.01835,1e-05,3.38084]
[1778386635789,45.68,80789.28,0.0,-0.01839,1e-05,3.38652]
[1778386640825,45.68,80788.98,0.0,-0.0184,1e-05,3.38744]
[1778386641350,45.68,80788.98,0.0,-0.0184,1e-05,3.38744]
[1778386646867,45.68,80788.98,0.0,-0.0184,1e-05,3.3878]
[1778386651902,45.68,80789.23,0.0,-0.01839,1e-05,3.3856]
[1778386657944,45.68,80789.3,0.0,-0.01839,1e-05,3.38578]
[1778386664993,45.68,80789.3,0.0,-0.01839,1e-05,3.38613]
[1778386671036,45.69,80789.3,0.0,-0.01839,1e-05,3.3864]
[1778386678085,45.69,80789.3,0.0,-0.01839,1e-05,3.38667]
[1778386687148,45.69,80789.53,0.0,-0.01839,1e-05,3.38656]
[1778386697218,45.69,80789.53,0.0,-0.0184,1e-05,3.38688]
[1778386702253,45.69,80789.58,0.0,-0.0184,1e-05,3.38694]
[1778386711317,45.69,80789.65,0.0,-0.01839,1e-05,3.38514]
[1778386716352,45.69,80789.68,0.0,-0.01839,1e-05,3.38528]
[1778386723401,45.69,80790.56,0.0,-0.01838,1e-05,3.38382]
[1778386729443,45.69,80790.59,0.0,-0.01838,1e-05,3.38401]
[1778386735707,45.69,80790.52,0.0,-0.01838,1e-05,3.38427]
[1778386741528,45.69,80781.23,0.0,-0.01851,1e-05,3.40335]
[1778386749584,45.69,80777.36,0.0,-0.01856,1e-05,3.41117]
[1778386754619,45.69,80776.52,0.0,-0.01857,1e-05,3.41284]
[1778386767710,45.69,80776.45,0.0,-0.01857,1e-05,3.4129]
[1778386773133,45.69,80776.82,0.0,-0.01855,1e-05,3.41014]
[1778386778787,45.69,80778.23,0.0,-0.01853,1e-05,3.40724]
[1778386784829,45.69,80777.81,0.0,-0.01854,1e-05,3.40808]
[1778386789864,45.69,80775.93,0.0,-0.01856,1e-05,3.41186]
[1778386795906,45.69,80774.9,0.0,-0.01858,1e-05,3.41388]
[1778386801948,45.69,80772.48,0.0,-0.01861,1e-05,3.4187]
[1778386806983,45.69,80771.71,0.0,-0.01862,1e-05,3.42014]
[1778386812018,45.69,80767.87,0.0,-0.01867,1e-05,3.42781]
[1778386817053,45.69,80768.05,0.0,-0.01866,1e-05,3.42724]
[1778386824102,45.69,80767.36,0.0,-0.01867,1e-05,3.42832]
[1778386830144,45.69,80766.74,0.0,-0.01868,1e-05,3.42928]
[1778386843237,45.69,80758.05,0.0,-0.01878,1e-05,3.44406]
[1778386856328,45.68,80758.08,0.0,-0.01877,1e-05,3.44301]
[1778386866398,45.68,80758.08,0.0,-0.01877,1e-05,3.44235]
[1778386873656,45.68,80758.08,0.0,-0.01877,1e-05,3.44235]
[1778386887545,45.68,80758.05,0.0,-0.01876,1e-05,3.44124]
[1778386897615,45.68,80758.01,0.0,-0.01875,1e-05,3.4389]
[1778386907685,45.67,80758.01,0.0,-0.01874,1e-05,3.43856]
[1778386917755,45.67,80758.01,0.0,-0.01874,1e-05,3.43827]
[1778386927825,45.67,80758.01,0.0,-0.01874,1e-05,3.43803]
[1778386937895,45.67,80758.01,0.0,-0.01874,1e-05,3.43781]
[1778386944944,45.67,80757.67,0.0,-0.01874,1e-05,3.43835]
[1778386956021,45.67,80757.84,0.0,-0.01873,1e-05,3.43569]
[1778386962063,45.67,80762.13,0.0,-0.01867,1e-05,3.42674]
[1778386967098,45.67,80762.34,0.0,-0.01867,1e-05,3.42623]
[1778386973140,45.67,80762.02,0.0,-0.01867,1e-05,3.42677]
[1778386981196,45.67,80759.09,0.0,-0.01871,1e-05,3.43251]
[1778386986231,45.67,80755.05,0.0,-0.01876,1e-05,3.44058]
[1778386991266,45.67,80754.97,0.0,-0.01876,1e-05,3.4405]
[1778386998320,45.67,80754.4,0.0,-0.01877,1e-05,3.44133]
[1778387003359,45.67,80754.79,0.0,-0.01876,1e-05,3.44029]
[1778387008394,45.66,80754.76,0.0,-0.01876,1e-05,3.44013]
[1778387016453,45.66,80754.9,0.0,-0.01874,1e-05,3.43752]
[1778387024509,45.66,80754.29,0.0,-0.01875,1e-05,3.43842]
[1778387031558,45.66,80755.01,0.0,-0.01874,1e-05,3.43668]
[1778387041628,45.66,80754.69,0.0,-0.01874,1e-05,3.43699]
[1778387047670,45.66,80754.31,0.0,-0.01874,1e-05,3.43757]
[1778387053712,45.66,80754.28,0.0,-0.01874,1e-05,3.43742]
[1778387066803,45.66,80754.24,0.0,-0.01874,1e-05,3.43707]
[1778387079630,45.66,80754.28,0.0,-0.01874,1e-05,3.43686]
[1778387085938,45.66,80754.24,0.0,-0.01873,1e-05,3.43452]
[1778387090973,45.66,80753.12,0.0,-0.01874,1e-05,3.43668]
[1778387096012,45.66,80753.4,0.0,-0.01874,1e-05,3.43596]
[1778387102050,45.65,80753.4,0.0,-0.01874,1e-05,3.43578]
[1778387108092,45.65,80753.69,0.0,-0.01873,1e-05,3.43502]
[1778387113127,45.65,80753.62,0.0,-0.01873,1e-05,3.43502]
[1778387118162,45.65,80758.56,0.0,-0.01866,1e-05,3.42483]
[1778387123197,45.65,80759.24,0.0,-0.01865,1e-05,3.4234]
[1778387128232,45.65,80767.5,0.0,-0.01854,1e-05,3.40656]
[1778387133267,45.65,80767.42,0.0,-0.01854,1e-05,3.40483]
[1778387138302,45.65,80767.91,0.0,-0.01853,1e-05,3.40391]
[1778387143337,45.65,80767.98,0.0,-0.01853,1e-05,3.40384]
[1778387148372,45.65,80768.54,0.0,-0.01852,1e-05,3.40276]
[1778387153407,45.65,80768.0,0.0,-0.01853,1e-05,3.4039]
[1778387160456,45.65,80768.0,0.0,-0.01853,1e-05,3.40394]
[1778387165491,45.65,80768.36,0.0,-0.01853,1e-05,3.40322]
[1778387170526,45.65,80769.66,0.0,-0.01851,1e-05,3.40059]
[1778387175561,45.65,80769.58,0.0,-0.01851,1e-05,3.40081]
[1778387180596,45.66,80769.65,0.0,-0.01851,1e-05,3.40075]
[1778387193687,45.66,80769.61,0.0,-0.0185,1e-05,3.39921]
[1778387198722,45.66,80770.16,0.0,-0.0185,1e-05,3.39831]
[1778387203757,45.66,80770.0,0.0,-0.0185,1e-05,3.39887]
[1778387208793,45.66,80776.05,0.0,-0.01842,1e-05,3.38693]
[1778387213873,45.66,80780.25,0.0,-0.01837,1e-05,3.37878]
[1778387222496,45.66,80781.75,0.0,-0.01835,1e-05,3.37646]
[1778387227861,45.66,80780.66,0.0,-0.01837,1e-05,3.37914]
[1778387234028,45.66,80781.58,0.0,-0.01836,1e-05,3.37773]
[1778387240627,45.67,80781.83,0.0,-0.01836,1e-05,3.37759]
[1778387248303,45.67,80781.97,0.0,-0.01836,1e-05,3.37792]
[1778387254112,45.67,80781.8,0.0,-0.01836,1e-05,3.37674]
[1778387259221,45.67,80782.01,0.0,-0.01836,1e-05,3.37664]
[1778387265189,45.67,80783.04,0.0,-0.01835,1e-05,3.37495]
[1778387270224,45.67,80782.98,0.0,-0.01835,1e-05,3.37538]
[1778387275259,45.67,80783.02,0.0,-0.01835,1e-05,3.3756]
[1778387280294,45.67,80782.39,0.0,-0.01836,1e-05,3.37717]
[1778387285759,45.68,80782.21,0.0,-0.01836,1e-05,3.37775]
[1778387291371,45.68,80778.92,0.0,-0.01841,1e-05,3.38471]
[1778387302448,45.68,80777.76,0.0,-0.01843,1e-05,3.38754]
[1778387313525,45.68,80773.97,0.0,-0.01847,1e-05,3.39363]
[1778387318563,45.68,80766.31,0.0,-0.01857,1e-05,3.40926]
[1778387326622,45.68,80766.04,0.0,-0.01858,1e-05,3.40981]
[1778387332664,45.68,80764.43,0.0,-0.0186,1e-05,3.41302]
[1778387338707,45.68,80764.88,0.0,-0.01859,1e-05,3.412]
[1778387344749,45.68,80764.84,0.0,-0.01859,1e-05,3.41199]
[1778387349784,45.68,80769.45,0.0,-0.01853,1e-05,3.40255]
[1778387354819,45.68,80772.26,0.0,-0.01849,1e-05,3.39684]
[1778387359854,45.68,80777.66,0.0,-0.01842,1e-05,3.38598]
[1778387364889,45.68,80784.31,0.0,-0.01833,1e-05,3.37272]
[1778387369928,45.68,80784.1,0.0,-0.01834,1e-05,3.37344]
[1778387376974,45.68,80785.9,0.0,-0.01831,1e-05,3.36831]
[1778387382038,45.68,80785.94,0.0,-0.01831,1e-05,3.36831]
[1778387387053,45.68,80784.07,0.0,-0.01834,1e-05,3.37279]
[1778387392837,45.68,80784.07,0.0,-0.01834,1e-05,3.37301]
[1778387398130,45.69,80785.75,0.0,-0.01832,1e-05,3.37026]
[1778387406280,45.69,80785.75,0.0,-0.01832,1e-05,3.3706]
[1778387411574,45.69,80784.48,0.0,-0.01834,1e-05,3.37389]
[1778387416873,45.69,80787.38,0.0,-0.01831,1e-05,3.36851]
[1778387422298,45.69,80788.39,0.0,-0.0183,1e-05,3.36703]
[1778387427334,45.69,80787.54,0.0,-0.01831,1e-05,3.36918]
[1778387432368,45.7,80788.07,0.0,-0.0183,1e-05,3.36656]
[1778387437403,45.7,80789.18,0.0,-0.01829,1e-05,3.36473]
[1778387442438,45.7,80792.26,0.0,-0.01825,1e-05,3.35897]
[1778387447473,45.7,80791.53,0.0,-0.01826,1e-05,3.36088]
[1778387452508,45.7,80791.56,0.0,-0.01826,1e-05,3.36123]
[1778387457547,45.7,80792.81,0.0,-0.01825,1e-05,3.35912]
[1778387463589,45.7,80793.14,0.0,-0.01825,1e-05,3.35894]
[1778387468624,45.71,80803.56,0.0,-0.01812,1e-05,3.33853]
[1778387475262,45.71,80805.44,0.0,-0.01809,1e-05,3.33522]
[1778387480708,45.71,80817.03,0.0,-0.01795,1e-05,3.31317]
[1778387485743,45.71,80817.1,0.0,-0.01795,1e-05,3.3138]
[1778387490800,45.71,80817.2,0.0,-0.01796,1e-05,3.31437]
[1778387496820,45.72,80819.97,0.0,-0.01792,1e-05,3.30788]
[1778387501855,45.72,80820.66,0.0,-0.01791,1e-05,3.30735]
[1778387506890,45.72,80820.25,0.0,-0.01793,1e-05,3.30901]
[1778387511925,45.73,80822.45,0.0,-0.0179,1e-05,3.30566]
[1778387516960,45.73,80821.61,0.0,-0.01792,1e-05,3.30817]
[1778387523002,45.73,80820.69,0.0,-0.01794,1e-05,3.31095]
[1778387528037,45.73,80819.44,0.0,-0.01796,1e-05,3.3142]
[1778387533072,45.74,80821.28,0.0,-0.01794,1e-05,3.31129]
[1778387539114,45.74,80825.66,0.0,-0.01789,1e-05,3.30356]
[1778387544139,45.74,80825.8,0.0,-0.01789,1e-05,3.30394]
[1778387553046,45.75,80825.34,0.0,-0.0179,1e-05,3.30566]
[1778387558248,45.75,80830.6,0.0,-0.01784,1e-05,3.29502]
[1778387563900,45.75,80828.7,0.0,-0.01786,1e-05,3.29928]
[1778387569325,45.76,80825.56,0.0,-0.01791,1e-05,3.30675]
[1778387575368,45.76,80825.38,0.0,-0.01792,1e-05,3.30798]
[1778387581411,45.76,80824.21,0.0,-0.01794,1e-05,3.31118]
[1778387586446,45.76,80816.32,0.0,-0.01805,1e-05,3.32745]
[1778387591481,45.77,80813.97,0.0,-0.01808,1e-05,3.33267]
[1778387597523,45.77,80808.17,0.0,-0.01816,1e-05,3.34473]
[1778387602558,45.77,80808.12,0.0,-0.01816,1e-05,3.34519]
[1778387609607,45.77,80808.19,0.0,-0.01816,1e-05,3.34554]
[1778387614642,45.77,80808.23,0.0,-0.01815,1e-05,3.34385]
[1778387619677,45.77,80815.57,0.0,-0.01806,1e-05,3.32961]
[1778387624712,45.77,80819.94,0.0,-0.01801,1e-05,3.3214]
[1778387629747,45.78,80822.89,0.0,-0.01797,1e-05,3.31612]
[1778387634782,45.78,80826.26,0.0,-0.01794,1e-05,3.31005]
[1778387639817,45.78,80826.31,0.0,-0.01794,1e-05,3.31064]
[1778387645859,45.78,80821.44,0.0,-0.01801,1e-05,3.32104]
[1778387650894,45.78,80821.69,0.0,-0.01801,1e-05,3.32113]
[1778387655929,45.79,80822.36,0.0,-0.018,1e-05,3.32039]
[1778387662978,45.79,80822.65,0.0,-0.018,1e-05,3.32066]
[1778387669021,45.79,80824.52,0.0,-0.01798,1e-05,3.31768]
[1778387674057,45.79,80824.17,0.0,-0.01798,1e-05,3.31706]
[1778387682117,45.8,80813.06,0.0,-0.01813,1e-05,3.33999]
[1778387687152,45.8,80805.09,0.0,-0.01824,1e-05,3.35634]
[1778387692187,45.8,80805.75,0.0,-0.01823,1e-05,3.35525]
[1778387697222,45.8,80804.21,0.0,-0.01825,1e-05,3.35856]
[1778387703264,45.8,80806.85,0.0,-0.01822,1e-05,3.35353]
[1778387708299,45.8,80807.26,0.0,-0.01822,1e-05,3.353]
[1778387713334,45.8,80807.4,0.0,-0.01822,1e-05,3.35304]
[1778387718369,45.8,80807.7,0.0,-0.01821,1e-05,3.35276]
[1778387725418,45.8,80804.83,0.0,-0.01825,1e-05,3.35895]
[1778387731460,45.8,80806.23,0.0,-0.01823,1e-05,3.3545]
[1778387736496,45.81,80805.46,0.0,-0.01824,1e-05,3.35629]
[1778387741530,45.81,80805.5,0.0,-0.01824,1e-05,3.35644]
[1778387746565,45.81,80806.41,0.0,-0.01823,1e-05,3.35484]
[1778387756635,45.81,80805.41,0.0,-0.01825,1e-05,3.3573]
[1778387761670,45.81,80805.56,0.0,-0.01825,1e-05,3.35724]
[1778387766706,45.81,80805.63,0.0,-0.01825,1e-05,3.35735]
[1778387772749,45.81,80802.16,0.0,-0.01829,1e-05,3.3646]
[1778387777784,45.81,80802.41,0.0,-0.01829,1e-05,3.36427]
[1778387785840,45.81,80803.87,0.0,-0.01827,1e-05,3.3616]
[1778387791882,45.81,80805.84,0.0,-0.01824,1e-05,3.35592]
[1778387796917,45.81,80804.65,0.0,-0.01826,1e-05,3.3585]
[1778387802959,45.81,80804.65,0.0,-0.01826,1e-05,3.35872]
[1778387811015,45.81,80804.11,0.0,-0.01827,1e-05,3.36008]
[1778387818064,45.82,80803.01,0.0,-0.01828,1e-05,3.36252]
[1778387825113,45.82,80802.6,0.0,-0.01829,1e-05,3.36353]
[1778387833169,45.82,80802.6,0.0,-0.01829,1e-05,3.36371]
[1778387839211,45.82,80801.18,0.0,-0.01831,1e-05,3.36668]
[1778387844248,45.82,80800.98,0.0,-0.01831,1e-05,3.36716]
[1778387854318,45.82,80799.76,0.0,-0.01832,1e-05,3.36773]
[1778387859353,45.82,80799.76,0.0,-0.01832,1e-05,3.36779]
[1778387864388,45.82,80799.71,0.0,-0.01832,1e-05,3.36794]
[1778387869423,45.82,80800.06,0.0,-0.01832,1e-05,3.3673]
[1778387874458,45.82,80800.03,0.0,-0.01832,1e-05,3.36744]
[1778387879493,45.82,80800.03,0.0,-0.01832,1e-05,3.36754]
[1778387884528,45.82,80800.1,0.0,-0.01832,1e-05,3.36751]
[1778387894598,45.82,80800.1,0.0,-0.01832,1e-05,3.36772]
[1778387901647,45.82,80804.27,0.0,-0.01827,1e-05,3.3596]
[1778387909704,45.82,80804.41,0.0,-0.01827,1e-05,3.3596]
[1778387915746,45.82,80804.48,0.0,-0.01826,1e-05,3.35772]
[1778387921788,45.82,80806.23,0.0,-0.01823,1e-05,3.35448]
[1778387932865,45.82,80806.27,0.0,-0.01824,1e-05,3.35486]
[1778387937900,45.83,80806.34,0.0,-0.01824,1e-05,3.35492]
[1778387942935,45.83,80818.39,0.0,-0.01808,1e-05,3.33116]
[1778387947971,45.83,80817.07,0.0,-0.0181,1e-05,3.33418]
[1778387955020,45.83,80817.02,0.0,-0.01811,1e-05,3.33479]
[1778387960055,45.83,80811.57,0.0,-0.01818,1e-05,3.34596]
[1778387965090,45.83,80811.57,0.0,-0.01818,1e-05,3.34618]
[1778387970125,45.83,80811.24,0.0,-0.01819,1e-05,3.34706]
[1778387978246,45.83,80811.19,0.0,-0.01818,1e-05,3.34528]
[1778387984223,45.83,80810.89,0.0,-0.01818,1e-05,3.3464]
[1778387989258,45.83,80808.69,0.0,-0.01821,1e-05,3.351]
[1778387995300,45.83,80808.81,0.0,-0.01821,1e-05,3.35096]
[1778388000337,45.84,80808.56,0.0,-0.01822,1e-05,3.35164]
[1778388009400,45.84,80808.63,0.0,-0.01822,1e-05,3.35182]
[1778388022495,45.84,80808.63,0.0,-0.01822,1e-05,3.35235]
[1778388027530,45.84,80809.09,0.0,-0.01822,1e-05,3.35161]
[1778388034579,45.84,80808.17,0.0,-0.01822,1e-05,3.35174]
[1778388043642,45.84,80808.36,0.0,-0.01822,1e-05,3.35171]
[1778388049684,45.84,80808.16,0.0,-0.01823,1e-05,3.35236]
[1778388061768,45.84,80808.52,0.0,-0.01822,1e-05,3.35216]
[1778388068817,45.84,80808.52,0.0,-0.01823,1e-05,3.35247]
[1778388073852,45.84,80807.81,0.0,-0.01824,1e-05,3.35411]
[1778388079894,45.85,80808.41,0.0,-0.01823,1e-05,3.35316]
[1778388085936,45.85,80808.09,0.0,-0.01824,1e-05,3.35404]
[1778388092985,45.85,80807.48,0.0,-0.01824,1e-05,3.35356]
[1778388100035,45.85,80807.95,0.0,-0.01823,1e-05,3.35289]
[1778388107084,45.85,80808.09,0.0,-0.01823,1e-05,3.35289]
[1778388114133,45.85,80808.09,0.0,-0.01823,1e-05,3.35316]
[1778388119168,45.85,80806.74,0.0,-0.01825,1e-05,3.35605]
[1778388124203,45.85,80805.37,0.0,-0.01827,1e-05,3.35894]
[1778388134274,45.85,80805.47,0.0,-0.01827,1e-05,3.359]
[1778388146358,45.85,80806.04,0.0,-0.01827,1e-05,3.35822]
[1778388152400,45.85,80804.5,0.0,-0.01828,1e-05,3.35952]
[1778388166506,45.85,80803.93,0.0,-0.01829,1e-05,3.36109]
[1778388172548,45.86,80804.14,0.0,-0.01829,1e-05,3.36085]
[1778388177583,45.86,80804.11,0.0,-0.01829,1e-05,3.36108]
[1778388182618,45.86,80795.14,0.0,-0.01841,1e-05,3.37924]
[1778388187653,45.86,80784.85,0.0,-0.01854,1e-05,3.39995]
[1778388192688,45.86,80781.49,0.0,-0.01858,1e-05,3.40659]
[1778388197723,45.85,80772.18,0.0,-0.01871,1e-05,3.42522]
[1778388202758,45.85,80772.54,0.0,-0.0187,1e-05,3.42412]
[1778388207794,45.85,80772.72,0.0,-0.01869,1e-05,3.42341]
[1778388213836,45.85,80772.83,0.0,-0.01868,1e-05,3.42081]
[1778388218871,45.85,80772.76,0.0,-0.01868,1e-05,3.42065]
[1778388223906,45.85,80769.85,0.0,-0.01872,1e-05,3.42625]
[1778388228942,45.85,80767.55,0.0,-0.01874,1e-05,3.43054]
[1778388235991,45.85,80768.16,0.0,-0.01873,1e-05,3.42873]
[1778388241028,45.84,80767.87,0.0,-0.01873,1e-05,3.42892]
[1778388249084,45.84,80767.94,0.0,-0.01873,1e-05,3.42814]
[1778388254642,45.84,80767.76,0.0,-0.01873,1e-05,3.4282]
[1778388260161,45.84,80767.59,0.0,-0.01873,1e-05,3.42802]
[1778388265196,45.84,80758.39,0.0,-0.01885,1e-05,3.44639]
[1778388270231,45.84,80758.29,0.0,-0.01885,1e-05,3.44608]
[1778388277280,45.84,80758.18,0.0,-0.01883,1e-05,3.44358]
[1778388283324,45.83,80757.39,0.0,-0.01884,1e-05,3.44461]
[1778388292385,45.83,80757.31,0.0,-0.01884,1e-05,3.44392]
[1778388297420,45.83,80757.35,0.0,-0.01883,1e-05,3.44339]
[1778388302455,45.83,80757.31,0.0,-0.01883,1e-05,3.44303]
[1778388307490,45.83,80755.81,0.0,-0.01885,1e-05,3.44566]
[1778388312525,45.82,80748.97,0.0,-0.01894,1e-05,3.4592]
[1778388317568,45.82,80744.16,0.0,-0.019,1e-05,3.46849]
[1778388325624,45.82,80743.7,0.0,-0.019,1e-05,3.46835]
[1778388331666,45.82,80743.64,0.0,-0.01898,1e-05,3.46563]
[1778388336701,45.81,80743.67,0.0,-0.01898,1e-05,3.46488]
[1778388341736,45.81,80740.49,0.0,-0.01901,1e-05,3.4707]
[1778388346771,45.81,80724.19,0.0,-0.01923,1e-05,3.50349]
[1778388351806,45.81,80723.16,0.0,-0.01924,1e-05,3.50458]
[1778388358855,45.8,80737.44,0.0,-0.01903,1e-05,3.47367]
[1778388364897,45.8,80734.98,0.0,-0.01906,1e-05,3.47779]
[1778388369933,45.8,80732.33,0.0,-0.01909,1e-05,3.48238]
[1778388374969,45.79,80724.86,0.0,-0.01919,1e-05,3.49691]
[1778388375245,45.79,80724.86,0.0,-0.01919,1e-05,3.49691]
[1778388381012,45.79,80725.29,0.0,-0.01917,1e-05,3.49479]
[1778388386047,45.79,80724.97,0.0,-0.01917,1e-05,3.49443]
[1778388391082,45.78,80725.63,0.0,-0.01915,1e-05,3.49003]
[1778388396118,45.78,80723.87,0.0,-0.01916,1e-05,3.49269]
[1778388402159,45.78,80722.22,0.0,-0.01918,1e-05,3.49489]
[1778388407194,45.77,80722.54,0.0,-0.01917,1e-05,3.4932]
[1778388413236,45.77,80722.54,0.0,-0.01916,1e-05,3.49199]
[1778388422300,45.76,80722.73,0.0,-0.01915,1e-05,3.48981]
[1778388428342,45.76,80723.12,0.0,-0.01913,1e-05,3.48787]
[1778388433377,45.76,80722.85,0.0,-0.01913,1e-05,3.48753]
[1778388438412,45.76,80722.92,0.0,-0.01912,1e-05,3.48651]
[1778388447475,45.75,80723.38,0.0,-0.01911,1e-05,3.48404]
[1778388454529,45.75,80723.02,0.0,-0.0191,1e-05,3.48165]
[1778388459564,45.74,80723.13,0.0,-0.01909,1e-05,3.48066]
[1778388465606,45.74,80722.48,0.0,-0.01909,1e-05,3.4811]
[1778388470641,45.74,80722.34,0.0,-0.01909,1e-05,3.48064]
[1778388476683,45.74,80722.59,0.0,-0.01908,1e-05,3.47923]
[1778388481718,45.73,80722.01,0.0,-0.01908,1e-05,3.47971]
[1778388486754,45.73,80721.37,0.0,-0.01909,1e-05,3.48031]
[1778388492111,45.73,80729.28,0.0,-0.01898,1e-05,3.46345]
[1778388497500,45.73,80729.32,0.0,-0.01897,1e-05,3.46268]
[1778388502865,45.73,80729.32,0.0,-0.01897,1e-05,3.462]
[1778388507926,45.72,80729.39,0.0,-0.01896,1e-05,3.46138]
[1778388513944,45.72,80730.45,0.0,-0.01893,1e-05,3.45635]
[1778388519163,45.72,80730.02,0.0,-0.01894,1e-05,3.457]
[1778388524184,45.72,80725.12,0.0,-0.019,1e-05,3.46609]
[1778388530055,45.71,80722.78,0.0,-0.01902,1e-05,3.4699]
[1778388535090,45.71,80722.62,0.0,-0.01902,1e-05,3.46947]
[1778388540128,45.71,80722.89,0.0,-0.01901,1e-05,3.46816]
[1778388545163,45.71,80722.71,0.0,-0.01901,1e-05,3.46778]
[1778388550198,45.71,80722.93,0.0,-0.019,1e-05,3.46659]
[1778388555233,45.7,80723.28,0.0,-0.01899,1e-05,3.46516]
[1778388560268,45.7,80717.9,0.0,-0.01906,1e-05,3.47558]
[1778388565303,45.7,80717.8,0.0,-0.01906,1e-05,3.47505]
[1778388570338,45.7,80723.35,0.0,-0.01898,1e-05,3.46293]
[1778388576381,45.69,80723.81,0.0,-0.01896,1e-05,3.45926]
[1778388586451,45.69,80724.02,0.0,-0.01895,1e-05,3.45767]
[1778388591486,45.69,80731.62,0.0,-0.01884,1e-05,3.44154]
[1778388596521,45.69,80723.63,0.0,-0.01894,1e-05,3.45745]
[1778388601556,45.69,80723.59,0.0,-0.01894,1e-05,3.45696]
[1778388606591,45.68,80723.94,0.0,-0.01893,1e-05,3.45567]
[1778388611626,45.68,80734.42,0.0,-0.01879,1e-05,3.43362]
[1778388617096,45.68,80734.77,0.0,-0.01878,1e-05,3.4326]
[1778388622703,45.68,80734.82,0.0,-0.01878,1e-05,3.43198]
[1778388629548,45.68,80734.82,0.0,-0.01878,1e-05,3.43198]
[1778388634787,45.68,80734.78,0.0,-0.01876,1e-05,3.42918]
[1778388640179,45.68,80736.49,0.0,-0.01874,1e-05,3.42543]
[1778388645864,45.68,80738.82,0.0,-0.0187,1e-05,3.42031]
[1778388651906,45.67,80742.39,0.0,-0.01865,1e-05,3.41282]
[1778388656941,45.67,80742.43,0.0,-0.01865,1e-05,3.41262]
[1778388661977,45.67,80745.93,0.0,-0.01861,1e-05,3.40544]
[1778388667011,45.67,80746.34,0.0,-0.0186,1e-05,3.40459]
[1778388672111,45.67,80746.27,0.0,-0.0186,1e-05,3.40472]
[1778388679095,45.67,80745.53,0.0,-0.01861,1e-05,3.40618]
[1778388692336,45.67,80744.97,0.0,-0.01862,1e-05,3.40728]
[1778388700907,45.67,80745.31,0.0,-0.0186,1e-05,3.40445]
[1778388706312,45.67,80756.68,0.0,-0.01845,1e-05,3.38137]
[1778388711347,45.67,80757.94,0.0,-0.01844,1e-05,3.37899]
[1778388716383,45.67,80758.34,0.0,-0.01843,1e-05,3.37834]
[1778388721418,45.67,80759.2,0.0,-0.01842,1e-05,3.37676]
[1778388727460,45.68,80757.06,0.0,-0.01845,1e-05,3.38125]
[1778388734509,45.68,80757.02,0.0,-0.01845,1e-05,3.38149]
[1778388739544,45.68,80755.98,0.0,-0.01847,1e-05,3.3837]
[1778388744579,45.68,80756.09,0.0,-0.01847,1e-05,3.38357]
[1778388750621,45.68,80756.06,0.0,-0.01847,1e-05,3.38374]
[1778388756994,45.68,80756.01,0.0,-0.01846,1e-05,3.38194]
[1778388762100,45.68,80757.96,0.0,-0.01843,1e-05,3.37818]
[1778388775879,45.68,80758.03,0.0,-0.01843,1e-05,3.37817]
[1778388782369,45.68,80758.13,0.0,-0.01843,1e-05,3.37834]
[1778388789476,45.68,80758.13,0.0,-0.01843,1e-05,3.37841]
[1778388794655,45.68,80759.04,0.0,-0.01842,1e-05,3.37677]
[1778388800975,45.68,80766.31,0.0,-0.01833,1e-05,3.36235]
[1778388806010,45.68,80768.83,0.0,-0.0183,1e-05,3.35753]
[1778388811045,45.68,80768.74,0.0,-0.01829,1e-05,3.35604]
[1778388816080,45.68,80768.33,0.0,-0.0183,1e-05,3.35718]
[1778388821115,45.68,80764.89,0.0,-0.01834,1e-05,3.36441]
[1778388826150,45.69,80761.31,0.0,-0.01839,1e-05,3.37188]
[1778388831185,45.69,80760.08,0.0,-0.01841,1e-05,3.37458]
[1778388836220,45.69,80759.61,0.0,-0.01842,1e-05,3.37571]
[1778388843269,45.69,80760.14,0.0,-0.01841,1e-05,3.3749]
[1778388853339,45.69,80760.76,0.0,-0.01841,1e-05,3.37411]
[1778388861396,45.69,80760.93,0.0,-0.01841,1e-05,3.37412]
[1778388866431,45.69,80760.93,0.0,-0.01841,1e-05,3.37434]
[1778388871466,45.69,80760.93,0.0,-0.0184,1e-05,3.37259]
[1778388883551,45.69,80760.97,0.0,-0.0184,1e-05,3.37309]
[1778388889593,45.69,80760.65,0.0,-0.01841,1e-05,3.37402]
[1778388895635,45.69,80760.72,0.0,-0.01841,1e-05,3.37416]
[1778388901679,45.7,80760.26,0.0,-0.01842,1e-05,3.37536]
[1778388906714,45.7,80760.26,0.0,-0.01842,1e-05,3.37558]
[1778388911749,45.7,80764.86,0.0,-0.01836,1e-05,3.36652]
[1778388916784,45.7,80765.01,0.0,-0.01836,1e-05,3.36648]
[1778388922826,45.7,80767.46,0.0,-0.01833,1e-05,3.36187]
[1778388930882,45.7,80764.98,0.0,-0.01837,1e-05,3.36729]
[1778388935917,45.7,80765.11,0.0,-0.01836,1e-05,3.36527]
[1778388940952,45.7,80767.67,0.0,-0.01832,1e-05,3.36037]
[1778388945987,45.7,80766.85,0.0,-0.01834,1e-05,3.3623]
[1778388951022,45.7,80760.82,0.0,-0.01842,1e-05,3.37467]
[1778388956057,45.7,80763.18,0.0,-0.01839,1e-05,3.37005]
[1778388969148,45.7,80763.43,0.0,-0.01839,1e-05,3.36994]
[1778388974514,45.71,80764.13,0.0,-0.01838,1e-05,3.36863]
[1778388980225,45.71,80770.38,0.0,-0.0183,1e-05,3.35631]
[1778388985260,45.71,80770.58,0.0,-0.0183,1e-05,3.35615]
[1778388990295,45.71,80770.55,0.0,-0.0183,1e-05,3.35645]
[1778388995330,45.71,80769.98,0.0,-0.0183,1e-05,3.35588]
[1778389002381,45.71,80768.53,0.0,-0.01832,1e-05,3.35916]
[1778389007414,45.71,80767.96,0.0,-0.01833,1e-05,3.36059]
[1778389012449,45.71,80767.73,0.0,-0.01833,1e-05,3.36133]
[1778389017486,45.71,80767.5,0.0,-0.01834,1e-05,3.36206]
[1778389022521,45.71,80768.45,0.0,-0.01833,1e-05,3.36046]
[1778389027556,45.71,80769.39,0.0,-0.01832,1e-05,3.35886]
[1778389035612,45.72,80769.58,0.0,-0.01832,1e-05,3.35901]
[1778389040649,45.72,80769.58,0.0,-0.01832,1e-05,3.35939]
[1778389045685,45.72,80761.72,0.0,-0.01842,1e-05,3.37556]
[1778389050721,45.72,80761.94,0.0,-0.01842,1e-05,3.37535]
[1778389058777,45.72,80761.9,0.0,-0.01842,1e-05,3.37381]
[1778389063812,45.72,80760.74,0.0,-0.01843,1e-05,3.37631]
[1778389069854,45.72,80760.77,0.0,-0.01843,1e-05,3.37638]
[1778389079924,45.72,80760.81,0.0,-0.01843,1e-05,3.37647]
[1778389084959,45.72,80761.2,0.0,-0.01843,1e-05,3.37575]
[1778389089994,45.72,80761.32,0.0,-0.01843,1e-05,3.37556]
[1778389099057,45.72,80761.15,0.0,-0.01843,1e-05,3.37602]
[1778389113155,45.72,80761.28,0.0,-0.01842,1e-05,3.37392]
[1778389122218,45.72,80761.31,0.0,-0.01842,1e-05,3.37397]
[1778389131286,45.72,80761.24,0.0,-0.01842,1e-05,3.37421]
[1778389141356,45.72,80761.24,0.0,-0.01842,1e-05,3.37431]
[1778389151426,45.72,80761.24,0.0,-0.01842,1e-05,3.37442]
[1778389162503,45.72,80761.27,0.0,-0.01842,1e-05,3.37447]
[1778389167538,45.72,80761.31,0.0,-0.01842,1e-05,3.37443]
[1778389179634,45.72,80761.43,0.0,-0.01841,1e-05,3.37232]
[1778389191718,45.73,80761.4,0.0,-0.01841,1e-05,3.37254]
[1778389196753,45.73,80749.4,0.0,-0.01857,1e-05,3.39688]
[1778389201788,45.72,80745.71,0.0,-0.01862,1e-05,3.4042]
[1778389208837,45.72,80745.53,0.0,-0.01862,1e-05,3.40428]
[1778389218792,45.72,80745.6,0.0,-0.01862,1e-05,3.40403]
[1778389227978,45.72,80745.26,0.0,-0.01862,1e-05,3.40419]
[1778389233017,45.72,80736.89,0.0,-0.01872,1e-05,3.41903]
[1778389241073,45.72,80733.54,0.0,-0.01876,1e-05,3.4254]
[1778389246109,45.72,80733.51,0.0,-0.01876,1e-05,3.42511]
[1778389257185,45.72,80733.69,0.0,-0.01875,1e-05,3.42389]
[1778389263227,45.71,80733.72,0.0,-0.01875,1e-05,3.42334]
[1778389270936,45.71,80733.72,0.0,-0.01875,1e-05,3.42334]
[1778389278332,45.71,80724.67,0.0,-0.01886,1e-05,3.44041]
[1778389284374,45.71,80716.0,0.0,-0.01897,1e-05,3.45743]
[1778389290416,45.7,80715.86,0.0,-0.01897,1e-05,3.4569]
[1778389298476,45.7,80716.22,0.0,-0.01895,1e-05,3.45313]
[1778389303511,45.7,80716.22,0.0,-0.01894,1e-05,3.45252]
[1778389308546,45.7,80715.39,0.0,-0.01895,1e-05,3.45363]
[1778389317609,45.69,80715.6,0.0,-0.01894,1e-05,3.45214]
[1778389322644,45.69,80716.64,0.0,-0.01892,1e-05,3.44944]
[1778389327679,45.69,80715.53,0.0,-0.01894,1e-05,3.45118]
[1778389333721,45.69,80715.57,0.0,-0.01893,1e-05,3.45044]
[1778389339763,45.69,80714.17,0.0,-0.01895,1e-05,3.45267]
[1778389344799,45.69,80714.13,0.0,-0.01894,1e-05,3.45221]
[1778389349833,45.68,80714.31,0.0,-0.01894,1e-05,3.45119]
[1778389355876,45.68,80714.59,0.0,-0.01892,1e-05,3.448]
[1778389363530,45.68,80714.33,0.0,-0.01892,1e-05,3.44844]
[1778389368966,45.68,80716.85,0.0,-0.01888,1e-05,3.44214]
[1778389375008,45.68,80716.2,0.0,-0.01888,1e-05,3.44295]
[1778389381050,45.67,80715.3,0.0,-0.01889,1e-05,3.44426]
[1778389386086,45.67,80715.4,0.0,-0.01889,1e-05,3.4436]
[1778389391120,45.67,80715.55,0.0,-0.01888,1e-05,3.44285]
[1778389402197,45.67,80715.61,0.0,-0.01888,1e-05,3.44175]
[1778389407237,45.67,80725.87,0.0,-0.01874,1e-05,3.42039]
[1778389412783,45.67,80725.38,0.0,-0.01873,1e-05,3.41913]
[1778389418311,45.67,80726.26,0.0,-0.01872,1e-05,3.41709]
[1778389423349,45.67,80732.58,0.0,-0.01863,1e-05,3.40405]
[1778389428384,45.66,80732.32,0.0,-0.01863,1e-05,3.40442]
[1778389433419,45.66,80719.87,0.0,-0.0188,1e-05,3.42967]
[1778389438611,45.66,80720.67,0.0,-0.01879,1e-05,3.42771]
[1778389443743,45.66,80726.72,0.0,-0.0187,1e-05,3.41496]
[1778389449217,45.66,80728.74,0.0,-0.01868,1e-05,3.41061]
[1778389454796,45.66,80730.33,0.0,-0.01865,1e-05,3.40707]
[1778389462623,45.66,80731.06,0.0,-0.01864,1e-05,3.40518]
[1778389467658,45.66,80731.54,0.0,-0.01863,1e-05,3.40397]
[1778389473282,45.66,80731.4,0.0,-0.01863,1e-05,3.40421]
[1778389478735,45.66,80737.66,0.0,-0.01854,1e-05,3.38914]
[1778389483770,45.66,80738.35,0.0,-0.01853,1e-05,3.38767]
[1778389488805,45.66,80735.69,0.0,-0.01856,1e-05,3.39301]
[1778389495854,45.66,80734.52,0.0,-0.01858,1e-05,3.39521]
[1778389500890,45.66,80735.65,0.0,-0.01856,1e-05,3.39276]
[1778389505930,45.66,80737.02,0.0,-0.01854,1e-05,3.38984]
[1778389510965,45.65,80743.31,0.0,-0.01846,1e-05,3.377]
[1778389518176,45.65,80743.48,0.0,-0.01846,1e-05,3.37667]
[1778389524059,45.66,80743.51,0.0,-0.01846,1e-05,3.37668]
[1778389529095,45.66,80737.05,0.0,-0.01854,1e-05,3.38979]
[1778389534130,45.65,80735.36,0.0,-0.01855,1e-05,3.39118]
[1778389540172,45.65,80735.56,0.0,-0.01855,1e-05,3.39067]
[1778389545207,45.65,80735.58,0.0,-0.01855,1e-05,3.39054]
[1778389550242,45.65,80735.41,0.0,-0.01855,1e-05,3.39079]
[1778389555277,45.65,80735.43,0.0,-0.01855,1e-05,3.39066]
[1778389561319,45.65,80735.43,0.0,-0.01855,1e-05,3.39057]
[1778389567361,45.65,80735.17,0.0,-0.01855,1e-05,3.39101]
[1778389573403,45.65,80734.98,0.0,-0.01855,1e-05,3.3913]
[1778389581459,45.65,80735.17,0.0,-0.01855,1e-05,3.3908]
[1778389586494,45.65,80735.06,0.0,-0.01855,1e-05,3.39096]
[1778389596566,45.65,80735.06,0.0,-0.01854,1e-05,3.38884]
[1778389606636,45.65,80735.06,0.0,-0.01854,1e-05,3.38874]
[1778389611671,45.65,80735.0,0.0,-0.01854,1e-05,3.38881]
[1778389617713,45.65,80734.89,0.0,-0.01854,1e-05,3.38898]
[1778389631146,45.65,80734.92,0.0,-0.01854,1e-05,3.38889]
[1778389638860,45.65,80733.37,0.0,-0.01856,1e-05,3.3918]
[1778389643971,45.65,80737.01,0.0,-0.01851,1e-05,3.38434]
[1778389644788,45.65,80737.66,0.0,-0.0185,1e-05,3.38301]
[1778389648697,45.65,80739.19,0.0,-0.01848,1e-05,3.3799]
[1778389648930,45.65,80739.13,0.0,-0.01848,1e-05,3.38003]
[1778389652778,45.64,80739.29,0.0,-0.01846,1e-05,3.37575]
[1778389661018,45.63,80739.38,0.0,-0.01842,1e-05,3.36973]
[1778389667060,45.61,80738.97,0.0,-0.0184,1e-05,3.36674]
[1778389672095,45.6,80739.1,0.0,-0.01838,1e-05,3.36333]
[1778389677130,45.59,80733.54,0.0,-0.01843,1e-05,3.37147]
[1778389682165,45.58,80732.54,0.0,-0.01843,1e-05,3.37031]
[1778389687200,45.57,80733.19,0.0,-0.01839,1e-05,3.36516]
[1778389692235,45.56,80734.19,0.0,-0.01836,1e-05,3.35999]
[1778389698277,45.55,80732.57,0.0,-0.01836,1e-05,3.35951]
[1778389703312,45.54,80732.13,0.0,-0.01834,1e-05,3.35728]
[1778389711368,45.52,80732.1,0.0,-0.0183,1e-05,3.35041]
[1778389716403,45.51,80735.2,0.0,-0.01824,1e-05,3.34114]
[1778389722445,45.5,80735.55,0.0,-0.01821,1e-05,3.33688]
[1778389727480,45.49,80736.6,0.0,-0.01818,1e-05,3.33186]
[1778389732515,45.48,80737.48,0.0,-0.01815,1e-05,3.32725]
[1778389737550,45.48,80737.33,0.0,-0.01813,1e-05,3.32476]
[1778389742585,45.47,80737.89,0.0,-0.01811,1e-05,3.3209]
[1778389747620,45.46,80737.79,0.0,-0.01809,1e-05,3.3184]
[1778389755889,45.46,80737.93,0.0,-0.01809,1e-05,3.31758]
[1778389761969,45.44,80737.99,0.0,-0.01806,1e-05,3.31323]
[1778389768597,45.43,80737.99,0.0,-0.01803,1e-05,3.30805]
[1778389774810,45.41,80737.77,0.0,-0.01799,1e-05,3.30249]
[1778389780852,45.4,80740.1,0.0,-0.01794,1e-05,3.29485]
[1778389785887,45.4,80741.73,0.0,-0.01791,1e-05,3.2892]
[1778389790998,45.39,80742.43,0.0,-0.01789,1e-05,3.28592]
[1778389796964,45.38,80742.49,0.0,-0.01787,1e-05,3.28256]
[1778389800389,45.38,80742.49,0.0,-0.01786,1e-05,3.28118]
[1778389800435,45.37,80742.49,0.0,-0.01785,1e-05,3.28072]
[1778389801463,45.37,80742.49,0.0,-0.01785,1e-05,3.28072]
[1778389801465,45.37,80742.49,0.0,-0.01785,1e-05,3.28072]
[1778389801510,45.37,80742.49,0.0,-0.01785,1e-05,3.28072]
[1778389801602,45.37,80742.49,0.0,-0.01785,1e-05,3.28072]
[1778389801656,45.37,80742.52,0.0,-0.01784,1e-05,3.27903]
[1778389807041,45.34,80745.83,0.0,-0.01775,1e-05,3.2644]
[1778389813083,45.31,80748.85,0.0,-0.01765,1e-05,3.24897]
[1778389819125,45.28,80750.96,0.0,-0.01756,1e-05,3.23553]
[1778389827181,45.24,80751.88,0.0,-0.01748,1e-05,3.2217]
[1778389833224,45.22,80751.6,0.0,-0.01741,1e-05,3.21146]
[1778389839266,45.19,80751.79,0.0,-0.01735,1e-05,3.2023]
[1778389845309,45.16,80752.02,0.0,-0.0173,1e-05,3.19314]
[1778389850344,45.14,80752.1,0.0,-0.01725,1e-05,3.1858]
[1778389859407,45.09,80752.06,0.0,-0.01716,1e-05,3.1717]
[1778389861388,45.09,80751.91,0.0,-0.01715,1e-05,3.17058]
[1778389861509,45.09,80751.91,0.0,-0.01715,1e-05,3.17058]
[1778389870487,45.04,80754.22,0.0,-0.01704,1e-05,3.1523]
[1778389876338,45.02,80754.6,0.0,-0.017,1e-05,3.14616]
[1778389881586,45.0,80754.64,0.0,-0.01696,1e-05,3.1394]
[1778389889620,44.96,80754.46,0.0,-0.01688,1e-05,3.1266]
[1778389898683,44.92,80754.46,0.0,-0.01679,1e-05,3.11316]
[1778389903718,44.9,80754.46,0.0,-0.01675,1e-05,3.10686]
[1778389910767,44.87,80750.02,0.0,-0.01675,1e-05,3.10666]
[1778389919832,44.84,80750.2,0.0,-0.01668,1e-05,3.09516]
[1778389924866,44.82,80750.69,0.0,-0.01664,1e-05,3.08813]
[1778389929903,44.8,80751.33,0.0,-0.01659,1e-05,3.08089]
[1778389934940,44.78,80751.38,0.0,-0.01655,1e-05,3.07485]
[1778389939975,44.76,80750.83,0.0,-0.01652,1e-05,3.07004]
[1778389947025,44.73,80750.77,0.0,-0.01647,1e-05,3.06203]
[1778389953067,44.71,80748.41,0.0,-0.01645,1e-05,3.05783]
[1778389953771,44.71,80748.41,0.0,-0.01645,1e-05,3.05783]
[1778389960116,44.68,80745.78,0.0,-0.01643,1e-05,3.05491]
[1778389966158,44.66,80745.41,0.0,-0.01639,1e-05,3.04886]
[1778389971193,44.64,80746.78,0.0,-0.01634,1e-05,3.04067]
[1778389976228,44.62,80747.43,0.0,-0.0163,1e-05,3.03394]
[1778389981263,44.61,80746.83,0.0,-0.01627,1e-05,3.02966]
[1778389987305,44.59,80746.87,0.0,-0.01623,1e-05,3.02314]
[1778389996370,44.55,80747.11,0.0,-0.01617,1e-05,3.01317]
[1778390001405,44.54,80747.22,0.0,-0.01613,1e-05,3.00776]
[1778390008673,44.52,80738.5,0.0,-0.01621,1e-05,3.02022]
[1778390008745,44.51,80739.14,0.0,-0.01618,1e-05,3.01478]
[1778390009287,44.51,80739.14,0.0,-0.01618,1e-05,3.01478]
[1778390010469,44.51,80737.68,0.0,-0.0162,1e-05,3.0183]
[1778390019711,44.52,80737.68,0.0,-0.01621,1e-05,3.01866]
[1778390028596,44.56,80736.24,0.0,-0.0163,1e-05,3.03291]
[1778390033631,44.57,80732.58,0.0,-0.01636,1e-05,3.04337]
[1778390042695,44.59,80735.2,0.0,-0.01637,1e-05,3.04445]
[1778390049744,44.6,80738.03,0.0,-0.01636,1e-05,3.04384]
[1778390059814,44.63,80737.9,0.0,-0.01641,1e-05,3.05098]
[1778390064854,44.64,80740.76,0.0,-0.0164,1e-05,3.04893]
[1778390068735,44.64,80746.38,0.0,-0.01634,1e-05,3.04028]
[1778390076938,44.67,80745.67,0.0,-0.01638,1e-05,3.04608]
[1778390082980,44.68,80746.03,0.0,-0.0164,1e-05,3.04953]
[1778390088015,44.69,80753.15,0.0,-0.01634,1e-05,3.03941]
[1778390088908,44.69,80753.15,0.0,-0.01634,1e-05,3.03941]
[1778390094057,44.7,80753.64,0.0,-0.01636,1e-05,3.04265]
[1778390100099,44.72,80753.56,0.0,-0.01638,1e-05,3.04693]
[1778390105134,44.73,80754.08,0.0,-0.0164,1e-05,3.04932]
[1778390112839,44.74,80754.05,0.0,-0.01641,1e-05,3.05206]
[1778390120239,44.76,80752.89,0.0,-0.01647,1e-05,3.06152]
[1778390127288,44.78,80754.13,0.0,-0.01649,1e-05,3.06363]
[1778390129868,44.78,80761.23,0.0,-0.0164,1e-05,3.05067]
[1778390135344,44.79,80763.97,0.0,-0.01639,1e-05,3.0482]
[1778390140379,44.8,80772.2,0.0,-0.01631,1e-05,3.03579]
[1778390145414,44.82,80775.54,0.0,-0.01629,1e-05,3.0328]
[1778390150449,44.83,80776.43,0.0,-0.0163,1e-05,3.03449]
[1778390155484,44.84,80776.61,0.0,-0.01632,1e-05,3.03753]
[1778390161782,44.85,80776.52,0.0,-0.01634,1e-05,3.04039]
[1778390167568,44.86,80776.45,0.0,-0.01637,1e-05,3.04585]
[1778390172603,44.87,80775.62,0.0,-0.0164,1e-05,3.05073]
[1778390177638,44.89,80775.06,0.0,-0.01643,1e-05,3.05506]
[1778390185699,44.9,80774.25,0.0,-0.01648,1e-05,3.06238]
[1778390190734,44.91,80775.12,0.0,-0.01649,1e-05,3.06388]
[1778390196776,44.93,80775.56,0.0,-0.01649,1e-05,3.06496]
[1778390201811,44.94,80775.48,0.0,-0.01652,1e-05,3.06825]
[1778390210874,44.96,80775.01,0.0,-0.01656,1e-05,3.07471]
[1778390215909,44.97,80761.6,0.0,-0.01674,1e-05,3.10345]
[1778390223965,44.98,80759.81,0.0,-0.01679,1e-05,3.11128]
[1778390229000,44.99,80758.54,0.0,-0.01682,1e-05,3.11635]
[1778390234035,45.0,80759.05,0.0,-0.01683,1e-05,3.11794]
[1778390240077,45.01,80759.5,0.0,-0.01685,1e-05,3.12012]
[1778390245112,45.01,80759.72,0.0,-0.01686,1e-05,3.12221]
[1778390250150,45.02,80759.83,0.0,-0.01687,1e-05,3.12448]
[1778390255185,45.03,80759.83,0.0,-0.01688,1e-05,3.12505]
[1778390261227,45.04,80759.86,0.0,-0.0169,1e-05,3.12793]
[1778390266263,45.05,80760.19,0.0,-0.01691,1e-05,3.12971]
[1778390271298,45.06,80766.65,0.0,-0.01684,1e-05,3.11971]
[1778390276481,45.06,80771.47,0.0,-0.0168,1e-05,3.11242]
[1778390282375,45.08,80771.85,0.0,-0.01681,1e-05,3.11529]
[1778390288417,45.09,80771.92,0.0,-0.01683,1e-05,3.11822]
[1778390294459,45.09,80772.27,0.0,-0.01685,1e-05,3.12057]
[1778390299494,45.1,80772.23,0.0,-0.01686,1e-05,3.12316]
[1778390306543,45.11,80772.12,0.0,-0.01689,1e-05,3.12685]
[1778390312585,45.12,80772.4,0.0,-0.01689,1e-05,3.12736]
[1778390319148,45.13,80772.07,0.0,-0.0169,1e-05,3.12849]
[1778390329704,45.15,80771.97,0.0,-0.01695,1e-05,3.13642]
[1778390337760,45.16,80772.11,0.0,-0.01697,1e-05,3.13994]
[1778390347830,45.18,80772.21,0.0,-0.017,1e-05,3.14436]
[1778390353872,45.19,80771.48,0.0,-0.01703,1e-05,3.14895]
[1778390361928,45.2,80764.68,0.0,-0.01714,1e-05,3.1653]
[1778390366964,45.21,80762.98,0.0,-0.01717,1e-05,3.17111]
[1778390377034,45.22,80762.76,0.0,-0.01719,1e-05,3.17369]
[1778390382072,45.23,80762.04,0.0,-0.01721,1e-05,3.1771]
[1778390389121,45.24,80762.13,0.0,-0.01723,1e-05,3.1797]
[1778390397177,45.25,80762.11,0.0,-0.01725,1e-05,3.18286]
[1778390404226,45.25,80762.22,0.0,-0.01726,1e-05,3.18534]
[1778390413290,45.27,80762.32,0.0,-0.01729,1e-05,3.18859]
[1778390418325,45.27,80762.01,0.0,-0.0173,1e-05,3.19107]
[1778390423360,45.28,80762.01,0.0,-0.01731,1e-05,3.19289]
[1778390428395,45.28,80762.07,0.0,-0.01732,1e-05,3.19456]
[1778390433430,45.29,80762.57,0.0,-0.01732,1e-05,3.19341]
[1778390438465,45.3,80768.43,0.0,-0.01726,1e-05,3.18374]
[1778390443500,45.3,80766.36,0.0,-0.01729,1e-05,3.18959]
[1778390448759,45.31,80766.52,0.0,-0.0173,1e-05,3.19069]
[1778390454581,45.31,80763.73,0.0,-0.01735,1e-05,3.19862]
[1778390459615,45.32,80764.0,0.0,-0.01736,1e-05,3.1998]
[1778390464650,45.32,80764.19,0.0,-0.01737,1e-05,3.20115]
[1778390473714,45.33,80757.56,0.0,-0.01747,1e-05,3.21725]
[1778390478749,45.34,80754.46,0.0,-0.01752,1e-05,3.22492]
[1778390483784,45.34,80753.83,0.0,-0.01754,1e-05,3.22763]
[1778390489003,45.35,80754.16,0.0,-0.01754,1e-05,3.22848]
[1778390494861,45.36,80761.01,0.0,-0.01746,1e-05,3.21496]
[1778390495322,45.36,80761.01,0.0,-0.01746,1e-05,3.21496]
[1778390500637,45.36,80762.61,0.0,-0.01745,1e-05,3.21343]
[1778390506945,45.37,80763.26,0.0,-0.01745,1e-05,3.2144]
[1778390512989,45.37,80764.99,0.0,-0.01744,1e-05,3.2129]
[1778390519031,45.38,80764.74,0.0,-0.01746,1e-05,3.2156]
[1778390529106,45.39,80764.74,0.0,-0.01748,1e-05,3.21865]
[1778390534141,45.4,80768.51,0.0,-0.01744,1e-05,3.21272]
[1778390546227,45.41,80771.39,0.0,-0.01743,1e-05,3.21077]
[1778390551265,45.41,80773.77,0.0,-0.0174,1e-05,3.20582]
[1778390556299,45.42,80773.37,0.0,-0.01741,1e-05,3.20828]
[1778390561335,45.42,80773.58,0.0,-0.01742,1e-05,3.20954]
[1778390571405,45.43,80773.58,0.0,-0.01744,1e-05,3.21287]
[1778390578456,45.44,80773.73,0.0,-0.01746,1e-05,3.21491]
[1778390584498,45.45,80773.91,0.0,-0.01747,1e-05,3.21651]
[1778390589533,45.45,80773.84,0.0,-0.01748,1e-05,3.21826]
[1778390595545,45.46,80773.95,0.0,-0.01748,1e-05,3.21931]
[1778390603631,45.47,80773.95,0.0,-0.0175,1e-05,3.22243]
[1778390610087,45.47,80773.88,0.0,-0.01751,1e-05,3.22378]
[1778390615715,45.48,80775.31,0.0,-0.0175,1e-05,3.22144]
[1778390621757,45.49,80775.88,0.0,-0.0175,1e-05,3.22213]
[1778390627799,45.49,80775.92,0.0,-0.01752,1e-05,3.22382]
[1778390632834,45.5,80782.06,0.0,-0.01745,1e-05,3.21325]
[1778390640890,45.5,80782.59,0.0,-0.01746,1e-05,3.21466]
[1778390646932,45.51,80782.49,0.0,-0.01747,1e-05,3.21664]
[1778390654988,45.52,80782.59,0.0,-0.01748,1e-05,3.21876]
[1778390660023,45.52,80789.19,0.0,-0.01741,1e-05,3.20727]
[1778390665059,45.53,80791.88,0.0,-0.01738,1e-05,3.20358]
[1778390672108,45.53,80795.12,0.0,-0.01735,1e-05,3.19767]
[1778390677143,45.54,80795.06,0.0,-0.01736,1e-05,3.19949]
[1778390683188,45.55,80795.26,0.0,-0.01737,1e-05,3.20115]
[1778390688223,45.55,80795.65,0.0,-0.01738,1e-05,3.20245]
[1778390693258,45.56,80795.53,0.0,-0.01739,1e-05,3.20441]
[1778390700307,45.57,80795.36,0.0,-0.01741,1e-05,3.20712]
[1778390706575,45.57,80795.58,0.0,-0.01741,1e-05,3.20703]
[1778390713054,45.58,80799.52,0.0,-0.01738,1e-05,3.20242]
[1778390718433,45.59,80798.19,0.0,-0.01741,1e-05,3.20779]
[1778390723468,45.59,80795.65,0.0,-0.01745,1e-05,3.21444]
[1778390729510,45.6,80793.79,0.0,-0.01749,1e-05,3.22003]
[1778390737566,45.61,80792.71,0.0,-0.01751,1e-05,3.22274]
[1778390743608,45.61,80792.95,0.0,-0.01752,1e-05,3.22415]
[1778390749650,45.62,80793.15,0.0,-0.01753,1e-05,3.22563]
[1778390754685,45.62,80792.97,0.0,-0.01754,1e-05,3.22752]
[1778390759720,45.63,80792.56,0.0,-0.01755,1e-05,3.22986]
[1778390768783,45.64,80792.96,0.0,-0.01757,1e-05,3.23179]
[1778390774721,45.64,80796.21,0.0,-0.01753,1e-05,3.22664]
[1778390779829,45.65,80801.37,0.0,-0.01748,1e-05,3.2184]
[1778390785489,45.65,80801.35,0.0,-0.01749,1e-05,3.21972]
[1778390793958,45.66,80801.45,0.0,-0.0175,1e-05,3.22096]
[1778390804028,45.67,80801.45,0.0,-0.01752,1e-05,3.22393]
[1778390814098,45.68,80801.45,0.0,-0.01753,1e-05,3.22676]
[1778390820140,45.69,80801.44,0.0,-0.01754,1e-05,3.22841]
[1778390825436,45.69,80801.36,0.0,-0.01755,1e-05,3.2291]
[1778390831217,45.7,80801.34,0.0,-0.01756,1e-05,3.2315]
[1778390836252,45.7,80800.4,0.0,-0.01758,1e-05,3.23466]
[1778390841287,45.71,80800.37,0.0,-0.01759,1e-05,3.23601]
[1778390846324,45.71,80800.08,0.0,-0.01761,1e-05,3.23786]
[1778390851359,45.71,80799.99,0.0,-0.01761,1e-05,3.23764]
[1778390856395,45.72,80799.99,0.0,-0.01761,1e-05,3.23893]
[1778390861431,45.72,80797.81,0.0,-0.01765,1e-05,3.24448]
[1778390866467,45.73,80796.98,0.0,-0.01767,1e-05,3.24733]
[1778390871502,45.73,80795.87,0.0,-0.01769,1e-05,3.25071]
[1778390876540,45.73,80795.2,0.0,-0.01771,1e-05,3.2532]
[1778390882583,45.74,80793.22,0.0,-0.01774,1e-05,3.2585]
[1778390887618,45.74,80791.92,0.0,-0.01776,1e-05,3.26219]
[1778390895674,45.75,80791.97,0.0,-0.01778,1e-05,3.26387]
[1778390900709,45.75,80791.94,0.0,-0.01778,1e-05,3.26504]
[1778390906751,45.76,80791.94,0.0,-0.01779,1e-05,3.26637]
[1778390916821,45.76,80791.98,0.0,-0.01779,1e-05,3.26653]
[1778390921856,45.77,80792.13,0.0,-0.0178,1e-05,3.26734]
[1778390927898,45.77,80792.31,0.0,-0.01781,1e-05,3.26831]
[1778390935954,45.78,80792.42,0.0,-0.01782,1e-05,3.26986]
[1778390943003,45.78,80792.27,0.0,-0.01783,1e-05,3.27168]
[1778390949045,45.79,80792.36,0.0,-0.01783,1e-05,3.2728]
[1778390957978,45.79,80792.52,0.0,-0.01784,1e-05,3.27334]
[1778390958086,45.79,80792.52,0.0,-0.01784,1e-05,3.27334]
[1778390970192,45.8,80792.49,0.0,-0.01786,1e-05,3.27698]
[1778390974884,45.8,80791.08,0.0,-0.01787,1e-05,3.27864]
[1778390980264,45.81,80791.01,0.0,-0.01788,1e-05,3.28]
[1778390985299,45.81,80790.97,0.0,-0.01789,1e-05,3.28109]
[1778390990334,45.81,80772.45,0.0,-0.01814,1e-05,3.31883]
[1778390995369,45.82,80761.65,0.0,-0.01828,1e-05,3.34096]
[1778391000404,45.82,80755.21,0.0,-0.01837,1e-05,3.3543]
[1778391006446,45.82,80757.12,0.0,-0.01835,1e-05,3.35085]
[1778391011481,45.82,80768.54,0.0,-0.0182,1e-05,3.32834]
[1778391016516,45.82,80772.48,0.0,-0.01815,1e-05,3.32099]
[1778391017481,45.82,80772.48,0.0,-0.01815,1e-05,3.32099]
[1778391022284,45.82,80788.45,0.0,-0.01795,1e-05,3.28992]
[1778391027593,45.83,80788.52,0.0,-0.01795,1e-05,3.29096]
[1778391033753,45.83,80788.56,0.0,-0.01795,1e-05,3.2896]
[1778391039677,45.83,80783.1,0.0,-0.01803,1e-05,3.30174]
[1778391044712,45.84,80782.5,0.0,-0.01804,1e-05,3.3037]
[1778391049747,45.84,80783.89,0.0,-0.01803,1e-05,3.30171]
[1778391054782,45.84,80785.12,0.0,-0.01802,1e-05,3.30007]
[1778391059817,45.84,80785.15,0.0,-0.01802,1e-05,3.30084]
[1778391064852,45.85,80785.15,0.0,-0.01803,1e-05,3.30166]
[1778391070894,45.85,80785.27,0.0,-0.01803,1e-05,3.30242]
[1778391075929,45.85,80781.82,0.0,-0.01808,1e-05,3.31011]
[1778391080964,45.85,80779.29,0.0,-0.01812,1e-05,3.31588]
[1778391086001,45.86,80779.32,0.0,-0.01812,1e-05,3.31651]
[1778391091034,45.86,80774.39,0.0,-0.01818,1e-05,3.32502]
[1778391096922,45.86,80772.41,0.0,-0.01821,1e-05,3.32941]
[1778391102256,45.86,80774.3,0.0,-0.01819,1e-05,3.32626]
[1778391110453,45.86,80774.52,0.0,-0.01819,1e-05,3.32642]
[1778391116210,45.87,80776.41,0.0,-0.01817,1e-05,3.32353]
[1778391121245,45.87,80776.78,0.0,-0.01817,1e-05,3.32327]
[1778391126280,45.87,80777.18,0.0,-0.01817,1e-05,3.32297]
[1778391131315,45.87,80777.18,0.0,-0.01817,1e-05,3.32347]
[1778391136350,45.87,80766.43,0.0,-0.01831,1e-05,3.34543]
[1778391141385,45.87,80762.81,0.0,-0.01836,1e-05,3.35301]
[1778391146420,45.87,80760.05,0.0,-0.0184,1e-05,3.35876]
[1778391151455,45.88,80758.99,0.0,-0.01841,1e-05,3.35909]
[1778391156490,45.88,80758.61,0.0,-0.01841,1e-05,3.36002]
[1778391161525,45.88,80761.81,0.0,-0.01837,1e-05,3.35376]
[1778391166560,45.88,80765.53,0.0,-0.01832,1e-05,3.34654]
[1778391171595,45.88,80763.03,0.0,-0.01836,1e-05,3.35184]
[1778391176630,45.88,80762.16,0.0,-0.01837,1e-05,3.35379]
[1778391181665,45.88,80761.2,0.0,-0.01839,1e-05,3.35592]
[1778391186700,45.88,80760.66,0.0,-0.01839,1e-05,3.35718]
[1778391191737,45.88,80760.68,0.0,-0.01839,1e-05,3.35735]
[1778391196772,45.88,80760.72,0.0,-0.0184,1e-05,3.35744]
[1778391201807,45.88,80760.94,0.0,-0.01839,1e-05,3.35717]
[1778391206842,45.88,80760.85,0.0,-0.0184,1e-05,3.35754]
[1778391211877,45.88,80759.53,0.0,-0.0184,1e-05,3.35838]
[1778391216900,45.88,80759.49,0.0,-0.0184,1e-05,3.35853]
[1778391221947,45.88,80752.11,0.0,-0.0185,1e-05,3.3736]
[1778391226982,45.88,80750.82,0.0,-0.01852,1e-05,3.37627]
[1778391233027,45.88,80750.04,0.0,-0.01853,1e-05,3.37792]
[1778391238062,45.88,80746.35,0.0,-0.01858,1e-05,3.38539]
[1778391243097,45.88,80751.89,0.0,-0.01851,1e-05,3.37415]
[1778391248132,45.88,80755.24,0.0,-0.01846,1e-05,3.36749]
[1778391253168,45.88,80756.95,0.0,-0.01844,1e-05,3.36418]
[1778391255152,45.88,80757.16,0.0,-0.01844,1e-05,3.36379]
[1778391260217,45.89,80758.37,0.0,-0.01842,1e-05,3.36159]
[1778391265252,45.89,80757.97,0.0,-0.01843,1e-05,3.36259]
[1778391270287,45.89,80758.08,0.0,-0.01843,1e-05,3.36257]
[1778391276329,45.89,80758.12,0.0,-0.01842,1e-05,3.36071]
[1778391281364,45.89,80757.51,0.0,-0.01843,1e-05,3.36211]
[1778391286535,45.89,80757.8,0.0,-0.01843,1e-05,3.36166]
[1778391292441,45.89,80756.93,0.0,-0.01844,1e-05,3.36366]
[1778391298483,45.89,80756.79,0.0,-0.01844,1e-05,3.36417]
[1778391303518,45.89,80752.39,0.0,-0.0185,1e-05,3.37323]
[1778391313588,45.89,80749.36,0.0,-0.01855,1e-05,3.3795]
[1778391319630,45.89,80749.89,0.0,-0.01854,1e-05,3.37853]
[1778391324665,45.89,80749.3,0.0,-0.01855,1e-05,3.37984]
[1778391329700,45.89,80758.13,0.0,-0.01843,1e-05,3.36215]
[1778391334735,45.89,80758.01,0.0,-0.01842,1e-05,3.36066]
[1778391341784,45.89,80757.65,0.0,-0.01843,1e-05,3.36177]
[1778391347829,45.89,80757.02,0.0,-0.01844,1e-05,3.36335]
[1778391352836,45.9,80757.07,0.0,-0.01844,1e-05,3.36344]
[1778391357899,45.9,80756.88,0.0,-0.01845,1e-05,3.36417]
[1778391369984,45.9,80759.11,0.0,-0.01842,1e-05,3.36033]
[1778391376026,45.9,80758.94,0.0,-0.01843,1e-05,3.36097]
[1778391381061,45.9,80759.29,0.0,-0.01842,1e-05,3.3605]
[1778391386096,45.9,80759.19,0.0,-0.01843,1e-05,3.36094]
[1778391392138,45.9,80758.97,0.0,-0.01842,1e-05,3.35968]
[1778391397173,45.9,80759.04,0.0,-0.01842,1e-05,3.35978]
[1778391402208,45.9,80760.45,0.0,-0.0184,1e-05,3.35719]
[1778391407243,45.9,80760.85,0.0,-0.0184,1e-05,3.35664]
[1778391412279,45.91,80767.91,0.0,-0.01831,1e-05,3.3428]
[1778391417314,45.91,80768.19,0.0,-0.01831,1e-05,3.34261]
[1778391422351,45.91,80768.5,0.0,-0.01831,1e-05,3.34236]
[1778391427384,45.91,80761.28,0.0,-0.0184,1e-05,3.35715]
[1778391432419,45.91,80763.43,0.0,-0.01838,1e-05,3.35305]
[1778391437454,45.91,80763.3,0.0,-0.01838,1e-05,3.35357]
[1778391443496,45.91,80762.95,0.0,-0.01839,1e-05,3.35457]
[1778391448531,45.91,80758.05,0.0,-0.01845,1e-05,3.36459]
[1778391453566,45.91,80756.12,0.0,-0.01847,1e-05,3.36662]
[1778391458601,45.91,80756.05,0.0,-0.01847,1e-05,3.36689]
[1778391463636,45.91,80764.19,0.0,-0.01836,1e-05,3.35065]
[1778391469836,45.91,80763.81,0.0,-0.01837,1e-05,3.35162]
[1778391476729,45.92,80763.86,0.0,-0.01837,1e-05,3.352]
[1778391481764,45.92,80764.51,0.0,-0.01836,1e-05,3.35095]
[1778391486799,45.92,80764.45,0.0,-0.01837,1e-05,3.35133]
[1778391491834,45.92,80764.7,0.0,-0.01837,1e-05,3.35108]
[1778391496913,45.92,80765.3,0.0,-0.01836,1e-05,3.35009]
[1778391502911,45.92,80771.0,0.0,-0.01829,1e-05,3.33906]
[1778391507946,45.92,80771.03,0.0,-0.01829,1e-05,3.33935]
[1778391512982,45.92,80771.1,0.0,-0.01828,1e-05,3.33757]
[1778391518017,45.92,80771.39,0.0,-0.01828,1e-05,3.33733]
[1778391523053,45.92,80773.52,0.0,-0.01825,1e-05,3.33349]
[1778391528089,45.93,80773.62,0.0,-0.01825,1e-05,3.33365]
[1778391533126,45.93,80773.61,0.0,-0.01826,1e-05,3.33403]
[1778391538161,45.93,80772.31,0.0,-0.01827,1e-05,3.33695]
[1778391543196,45.93,80772.74,0.0,-0.01827,1e-05,3.33639]
[1778391548231,45.93,80771.59,0.0,-0.01829,1e-05,3.33898]
[1778391556287,45.93,80770.64,0.0,-0.0183,1e-05,3.34127]
[1778391562932,45.93,80770.35,0.0,-0.01831,1e-05,3.34199]
[1778391569378,45.93,80769.95,0.0,-0.01832,1e-05,3.34324]
[1778391576427,45.93,80769.95,0.0,-0.01831,1e-05,3.34157]
[1778391582469,45.93,80769.34,0.0,-0.01832,1e-05,3.34306]
[1778391587504,45.94,80769.37,0.0,-0.01832,1e-05,3.34321]
[1778391592539,45.94,80768.8,0.0,-0.01833,1e-05,3.34456]
[1778391597574,45.94,80764.53,0.0,-0.01838,1e-05,3.3533]
[1778391602609,45.94,80761.96,0.0,-0.01842,1e-05,3.35858]
[1778391607644,45.94,80760.56,0.0,-0.01844,1e-05,3.36147]
[1778391612679,45.94,80756.86,0.0,-0.01849,1e-05,3.36898]
[1778391617714,45.94,80756.83,0.0,-0.01849,1e-05,3.36906]
[1778391622749,45.94,80754.78,0.0,-0.01852,1e-05,3.37322]
[1778391628791,45.94,80753.98,0.0,-0.01853,1e-05,3.37484]
[1778391633826,45.94,80752.94,0.0,-0.01853,1e-05,3.37496]
[1778391638866,45.94,80752.59,0.0,-0.01853,1e-05,3.37568]
[1778391644909,45.94,80751.81,0.0,-0.01854,1e-05,3.37727]
[1778391649944,45.94,80751.81,0.0,-0.01854,1e-05,3.37727]
[1778391658000,45.94,80751.58,0.0,-0.01855,1e-05,3.37775]
[1778391668081,45.94,80751.58,0.0,-0.01855,1e-05,3.37772]
[1778391676137,45.94,80750.93,0.0,-0.01856,1e-05,3.37893]
[1778391686207,45.94,80750.93,0.0,-0.01855,1e-05,3.37873]
[1778391696278,45.94,80750.93,0.0,-0.01854,1e-05,3.37645]
[1778391702319,45.94,80750.86,0.0,-0.01854,1e-05,3.37643]
[1778391710375,45.93,80750.48,0.0,-0.01855,1e-05,3.37697]
[1778391715411,45.93,80750.49,0.0,-0.01854,1e-05,3.37681]
[1778391725481,45.93,80749.19,0.0,-0.01856,1e-05,3.37922]
[1778391730516,45.93,80741.5,0.0,-0.01866,1e-05,3.39462]
[1778391735551,45.93,80739.91,0.0,-0.01868,1e-05,3.39757]
[1778391740586,45.93,80739.96,0.0,-0.01868,1e-05,3.39719]
[1778391745622,45.93,80739.95,0.0,-0.01868,1e-05,3.39694]
[1778391750657,45.93,80740.47,0.0,-0.01867,1e-05,3.39562]
[1778391756699,45.93,80739.94,0.0,-0.01866,1e-05,3.39441]
[1778391761735,45.93,80739.5,0.0,-0.01867,1e-05,3.39506]
[1778391772812,45.93,80740.56,0.0,-0.01865,1e-05,3.39242]
[1778391778854,45.93,80738.7,0.0,-0.01867,1e-05,3.39594]
[1778391785903,45.92,80739.3,0.0,-0.01866,1e-05,3.39441]
[1778391798994,45.92,80739.32,0.0,-0.01866,1e-05,3.39384]
[1778391805036,45.92,80739.3,0.0,-0.01866,1e-05,3.39369]
[1778391811078,45.92,80739.49,0.0,-0.01864,1e-05,3.39114]
[1778391820141,45.92,80739.46,0.0,-0.01864,1e-05,3.39103]
[1778391825179,45.92,80727.45,0.0,-0.0188,1e-05,3.41532]
[1778391830217,45.92,80726.98,0.0,-0.01881,1e-05,3.41599]
[1778391838273,45.92,80726.95,0.0,-0.01881,1e-05,3.41558]
[1778391843308,45.92,80728.95,0.0,-0.01878,1e-05,3.41122]
[1778391849351,45.92,80729.02,0.0,-0.01877,1e-05,3.41078]
[1778391854387,45.92,80721.38,0.0,-0.01888,1e-05,3.42607]
[1778391861436,45.91,80721.23,0.0,-0.01887,1e-05,3.42577]
[1778391867480,45.91,80720.89,0.0,-0.01888,1e-05,3.426]
[1778391872515,45.91,80721.75,0.0,-0.01885,1e-05,3.42186]
[1778391879085,45.91,80721.97,0.0,-0.01885,1e-05,3.4212]
[1778391884599,45.91,80722.01,0.0,-0.01884,1e-05,3.42049]
[1778391889634,45.91,80722.59,0.0,-0.01883,1e-05,3.41896]
[1778391896683,45.91,80721.97,0.0,-0.01884,1e-05,3.41974]
[1778391901718,45.9,80722.14,0.0,-0.01883,1e-05,3.41905]
[1778391906754,45.9,80725.6,0.0,-0.01878,1e-05,3.41166]
[1778391911788,45.9,80725.92,0.0,-0.01878,1e-05,3.41073]
[1778391916823,45.9,80725.94,0.0,-0.01878,1e-05,3.41042]
[1778391921859,45.9,80724.91,0.0,-0.01879,1e-05,3.41225]
[1778391926894,45.9,80724.95,0.0,-0.01879,1e-05,3.4119]
[1778391931929,45.9,80725.04,0.0,-0.01877,1e-05,3.40943]
[1778391936964,45.9,80724.9,0.0,-0.01877,1e-05,3.40944]
[1778391941999,45.9,80724.97,0.0,-0.01877,1e-05,3.40904]
[1778391947035,45.9,80724.66,0.0,-0.01877,1e-05,3.40943]
[1778391952070,45.9,80724.48,0.0,-0.01877,1e-05,3.40954]
[1778391957105,45.89,80724.9,0.0,-0.01877,1e-05,3.40845]
[1778391962140,45.89,80724.9,0.0,-0.01876,1e-05,3.40821]
[1778391967178,45.89,80730.34,0.0,-0.01869,1e-05,3.39691]
[1778391972213,45.89,80731.0,0.0,-0.01868,1e-05,3.39542]
[1778391977277,45.89,80735.59,0.0,-0.01862,1e-05,3.386]
[1778391982287,45.89,80739.27,0.0,-0.01857,1e-05,3.37855]
[1778391987322,45.89,80738.12,0.0,-0.01858,1e-05,3.38095]
[1778391992357,45.89,80737.87,0.0,-0.01858,1e-05,3.37955]
[1778391998399,45.89,80745.71,0.0,-0.01848,1e-05,3.36396]
[1778391999502,45.89,80745.71,0.0,-0.01848,1e-05,3.36396]
[1778392007462,45.9,80742.74,0.0,-0.01852,1e-05,3.37044]
[1778392015588,45.9,80740.96,0.0,-0.01854,1e-05,3.37423]
[1778392021560,45.9,80735.04,0.0,-0.01862,1e-05,3.38659]
[1778392028610,45.9,80735.08,0.0,-0.01862,1e-05,3.38672]
[1778392033645,45.9,80738.73,0.0,-0.01858,1e-05,3.37948]
[1778392038681,45.9,80739.75,0.0,-0.01857,1e-05,3.37766]
[1778392043716,45.9,80739.79,0.0,-0.01857,1e-05,3.37783]
[1778392053786,45.9,80739.79,0.0,-0.01856,1e-05,3.37634]
[1778392059828,45.9,80738.94,0.0,-0.01857,1e-05,3.37837]
[1778392067884,45.9,80735.65,0.0,-0.01862,1e-05,3.38544]
[1778392072919,45.9,80734.68,0.0,-0.01863,1e-05,3.38758]
[1778392077954,45.9,80733.64,0.0,-0.01865,1e-05,3.38983]
[1778392082989,45.91,80730.24,0.0,-0.01869,1e-05,3.39675]
[1778392088024,45.9,80730.02,0.0,-0.0187,1e-05,3.39716]
[1778392096083,45.9,80730.99,0.0,-0.01868,1e-05,3.39506]
[1778392101118,45.9,80739.52,0.0,-0.01857,1e-05,3.37774]
[1778392107160,45.9,80738.9,0.0,-0.01858,1e-05,3.37911]
[1778392113202,45.91,80738.88,0.0,-0.01857,1e-05,3.37729]
[1778392118237,45.91,80735.42,0.0,-0.01861,1e-05,3.38443]
[1778392123273,45.91,80734.52,0.0,-0.01863,1e-05,3.38628]
[1778392129315,45.91,80734.93,0.0,-0.01862,1e-05,3.38545]
[1778392134350,45.91,80731.72,0.0,-0.01866,1e-05,3.39192]
[1778392139385,45.91,80730.69,0.0,-0.01868,1e-05,3.39389]
[1778392144421,45.9,80728.76,0.0,-0.0187,1e-05,3.39767]
[1778392149456,45.9,80724.24,0.0,-0.01876,1e-05,3.40667]
[1778392156505,45.9,80722.31,0.0,-0.01879,1e-05,3.41021]
[1778392161540,45.9,80722.31,0.0,-0.01878,1e-05,3.40991]
[1778392167582,45.9,80722.35,0.0,-0.01878,1e-05,3.40946]
[1778392172617,45.9,80716.11,0.0,-0.01885,1e-05,3.41983]
[1778392177652,45.9,80712.67,0.0,-0.0189,1e-05,3.42648]
[1778392184701,45.9,80712.92,0.0,-0.01889,1e-05,3.42536]
[1778392189736,45.9,80712.0,0.0,-0.0189,1e-05,3.42682]
[1778392194772,45.89,80720.75,0.0,-0.01878,1e-05,3.40846]
[1778392199808,45.89,80727.99,0.0,-0.01868,1e-05,3.39354]
[1778392204843,45.89,80728.21,0.0,-0.01867,1e-05,3.39299]
[1778392209878,45.89,80719.54,0.0,-0.01879,1e-05,3.41042]
[1778392214913,45.89,80719.44,0.0,-0.01879,1e-05,3.41037]
[1778392220956,45.89,80717.79,0.0,-0.01881,1e-05,3.41342]
[1778392225992,45.89,80714.13,0.0,-0.01886,1e-05,3.42061]
[1778392231027,45.89,80713.13,0.0,-0.01886,1e-05,3.42029]
[1778392240090,45.89,80712.65,0.0,-0.01886,1e-05,3.42066]
[1778392245128,45.88,80696.74,0.0,-0.01907,1e-05,3.45285]
[1778392250163,45.88,80695.12,0.0,-0.01909,1e-05,3.45557]
[1778392256205,45.88,80695.57,0.0,-0.01908,1e-05,3.45387]
[1778392261240,45.88,80697.59,0.0,-0.01905,1e-05,3.44908]
[1778392266275,45.88,80697.2,0.0,-0.01905,1e-05,3.44928]
[1778392271310,45.87,80697.56,0.0,-0.01904,1e-05,3.44792]
[1778392276345,45.87,80698.81,0.0,-0.01902,1e-05,3.44476]
[1778392281380,45.87,80696.22,0.0,-0.01905,1e-05,3.44949]
[1778392286415,45.87,80695.9,0.0,-0.01905,1e-05,3.44952]
[1778392291450,45.87,80694.84,0.0,-0.01905,1e-05,3.44904]
[1778392296485,45.86,80694.7,0.0,-0.01905,1e-05,3.4487]
[1778392301520,45.86,80686.82,0.0,-0.01915,1e-05,3.46425]
[1778392306555,45.86,80686.77,0.0,-0.01915,1e-05,3.4636]
[1778392314611,45.86,80686.24,0.0,-0.01915,1e-05,3.46349]
[1778392320653,45.85,80686.2,0.0,-0.01914,1e-05,3.46265]
[1778392325688,45.85,80691.72,0.0,-0.01906,1e-05,3.45054]
[1778392330723,45.85,80696.77,0.0,-0.01899,1e-05,3.43949]
[1778392335758,45.85,80696.11,0.0,-0.01899,1e-05,3.44023]
[1778392340793,45.85,80696.77,0.0,-0.01898,1e-05,3.43824]
[1778392345828,45.84,80696.59,0.0,-0.01898,1e-05,3.43798]
[1778392355898,45.84,80696.59,0.0,-0.01896,1e-05,3.43469]
[1778392361940,45.84,80696.26,0.0,-0.01896,1e-05,3.43449]
[1778392366975,45.83,80695.66,0.0,-0.01896,1e-05,3.43507]
[1778392372018,45.83,80695.48,0.0,-0.01896,1e-05,3.43479]
[1778392379064,45.83,80694.81,0.0,-0.01897,1e-05,3.43525]
[1778392384099,45.83,80691.84,0.0,-0.019,1e-05,3.44065]
[1778392389134,45.83,80692.01,0.0,-0.01899,1e-05,3.43959]
[1778392394169,45.82,80691.94,0.0,-0.01899,1e-05,3.43903]
[1778392395165,45.82,80691.94,0.0,-0.01899,1e-05,3.43903]
[1778392401218,45.82,80691.83,0.0,-0.01899,1e-05,3.43828]
[1778392406253,45.82,80688.05,0.0,-0.01903,1e-05,3.44532]
[1778392412190,45.82,80686.01,0.0,-0.01906,1e-05,3.44906]
[1778392417331,45.81,80685.01,0.0,-0.01905,1e-05,3.44786]
[1778392422366,45.81,80683.44,0.0,-0.01907,1e-05,3.45033]
[1778392434450,45.8,80683.54,0.0,-0.01906,1e-05,3.44831]
[1778392439485,45.8,80683.26,0.0,-0.01905,1e-05,3.44815]
[1778392445527,45.8,80686.31,0.0,-0.01901,1e-05,3.441]
[1778392450562,45.8,80686.58,0.0,-0.019,1e-05,3.43979]
[1778392456604,45.79,80686.79,0.0,-0.01899,1e-05,3.43858]
[1778392461639,45.79,80686.5,0.0,-0.01899,1e-05,3.43855]
[1778392466674,45.79,80686.35,0.0,-0.01899,1e-05,3.43823]
[1778392471709,45.79,80683.8,0.0,-0.01901,1e-05,3.44082]
[1778392477751,45.79,80677.91,0.0,-0.01908,1e-05,3.45213]
[1778392484800,45.78,80677.97,0.0,-0.01908,1e-05,3.45099]
[1778392489835,45.78,80676.87,0.0,-0.01909,1e-05,3.45255]
[1778392495877,45.78,80675.29,0.0,-0.0191,1e-05,3.45496]
[1778392500912,45.78,80672.39,0.0,-0.01914,1e-05,3.46025]
[1778392505947,45.77,80679.9,0.0,-0.01903,1e-05,3.44407]
[1778392510982,45.77,80681.86,0.0,-0.019,1e-05,3.43946]
[1778392516017,45.77,80681.06,0.0,-0.01901,1e-05,3.44055]
[1778392521052,45.77,80681.5,0.0,-0.019,1e-05,3.43909]
[1778392526087,45.77,80681.68,0.0,-0.01899,1e-05,3.43817]
[1778392531122,45.76,80685.35,0.0,-0.01893,1e-05,3.42808]
[1778392536158,45.76,80685.15,0.0,-0.01893,1e-05,3.42791]
[1778392542199,45.76,80684.89,0.0,-0.01893,1e-05,3.42786]
[1778392550255,45.76,80684.57,0.0,-0.01893,1e-05,3.4277]
[1778392555290,45.76,80684.67,0.0,-0.01892,1e-05,3.42699]
[1778392560325,45.76,80685.03,0.0,-0.01891,1e-05,3.42575]
[1778392566367,45.75,80685.89,0.0,-0.0189,1e-05,3.42339]
[1778392571403,45.75,80686.39,0.0,-0.01889,1e-05,3.42189]
[1778392577445,45.75,80685.86,0.0,-0.01889,1e-05,3.42242]
[1778392582480,45.75,80686.03,0.0,-0.01889,1e-05,3.42159]
[1778392590536,45.75,80686.26,0.0,-0.01888,1e-05,3.42037]
[1778392595941,45.74,80686.33,0.0,-0.01886,1e-05,3.41784]
[1778392602620,45.74,80685.91,0.0,-0.01887,1e-05,3.41798]
[1778392607655,45.74,80689.09,0.0,-0.01882,1e-05,3.41101]
[1778392612690,45.74,80693.67,0.0,-0.01876,1e-05,3.40132]
[1778392618732,45.74,80693.45,0.0,-0.01876,1e-05,3.40138]
[1778392625781,45.74,80693.27,0.0,-0.01876,1e-05,3.40128]
[1778392633837,45.74,80684.6,0.0,-0.01887,1e-05,3.41829]
[1778392638872,45.73,80682.47,0.0,-0.01889,1e-05,3.42216]
[1778392644914,45.73,80680.85,0.0,-0.01891,1e-05,3.42484]
[1778392649949,45.73,80682.23,0.0,-0.01889,1e-05,3.42148]
[1778392654984,45.73,80682.22,0.0,-0.01888,1e-05,3.41898]
[1778392660019,45.73,80684.13,0.0,-0.01885,1e-05,3.41461]
[1778392665055,45.73,80684.13,0.0,-0.01884,1e-05,3.41417]
[1778392673110,45.72,80686.83,0.0,-0.0188,1e-05,3.40797]
[1778392679152,45.72,80687.69,0.0,-0.01879,1e-05,3.40577]
[1778392684188,45.72,80689.45,0.0,-0.01876,1e-05,3.40183]
[1778392695265,45.72,80689.38,0.0,-0.01876,1e-05,3.4013]
[1778392701307,45.72,80689.4,0.0,-0.01876,1e-05,3.40092]
[1778392707349,45.72,80689.69,0.0,-0.01875,1e-05,3.39994]
[1778392712384,45.72,80689.64,0.0,-0.01874,1e-05,3.39779]
[1778392718426,45.71,80689.78,0.0,-0.01873,1e-05,3.39723]
[1778392724468,45.71,80690.02,0.0,-0.01873,1e-05,3.39648]
[1778392737559,45.71,80689.95,0.0,-0.01873,1e-05,3.39609]
[1778392742594,45.71,80689.95,0.0,-0.01873,1e-05,3.39588]
[1778392749643,45.71,80690.04,0.0,-0.01872,1e-05,3.39541]
[1778392756692,45.71,80689.95,0.0,-0.01872,1e-05,3.39532]
[1778392761728,45.71,80689.88,0.0,-0.01872,1e-05,3.39527]
[1778392766763,45.71,80690.06,0.0,-0.01872,1e-05,3.39471]
[1778392775826,45.71,80689.78,0.0,-0.01871,1e-05,3.39293]
[1778392781868,45.71,80689.47,0.0,-0.01871,1e-05,3.39334]
[1778392789336,45.71,80689.47,0.0,-0.01871,1e-05,3.39327]
[1778392797980,45.7,80684.04,0.0,-0.01878,1e-05,3.40374]
[1778392803015,45.7,80685.7,0.0,-0.01876,1e-05,3.40007]
[1778392808050,45.7,80691.8,0.0,-0.01867,1e-05,3.38738]
[1778392813085,45.7,80683.09,0.0,-0.01879,1e-05,3.40496]
[1778392818120,45.7,80682.03,0.0,-0.0188,1e-05,3.40684]
[1778392823155,45.7,80684.07,0.0,-0.01877,1e-05,3.40237]
[1778392828190,45.7,80685.1,0.0,-0.01876,1e-05,3.40002]
[1778392833225,45.7,80685.2,0.0,-0.01874,1e-05,3.39758]
[1778392838260,45.7,80684.77,0.0,-0.01875,1e-05,3.39824]
[1778392843295,45.7,80686.62,0.0,-0.01872,1e-05,3.39425]
[1778392849337,45.7,80689.8,0.0,-0.01868,1e-05,3.38759]
[1778392854372,45.7,80688.55,0.0,-0.01869,1e-05,3.39004]
[1778392862432,45.7,80688.49,0.0,-0.01869,1e-05,3.39005]
[1778392867467,45.7,80688.67,0.0,-0.01869,1e-05,3.38963]
[1778392876530,45.7,80688.55,0.0,-0.01869,1e-05,3.38982]
[1778392881565,45.7,80688.62,0.0,-0.01869,1e-05,3.38967]
[1778392887607,45.7,80688.63,0.0,-0.01869,1e-05,3.38965]
[1778392892642,45.7,80691.35,0.0,-0.01864,1e-05,3.38212]
[1778392898684,45.7,80694.56,0.0,-0.0186,1e-05,3.37572]
[1778392904727,45.7,80694.44,0.0,-0.0186,1e-05,3.37611]
[1778392909762,45.7,80694.48,0.0,-0.0186,1e-05,3.37615]
[1778392914797,45.7,80696.18,0.0,-0.01858,1e-05,3.37281]
[1778392921846,45.7,80695.72,0.0,-0.01859,1e-05,3.37393]
[1778392926881,45.7,80698.5,0.0,-0.01855,1e-05,3.36843]
[1778392931916,45.7,80698.89,0.0,-0.01855,1e-05,3.3678]
[1778392936951,45.7,80698.96,0.0,-0.01855,1e-05,3.36782]
[1778392941986,45.7,80699.07,0.0,-0.01855,1e-05,3.36774]
[1778392947021,45.7,80698.96,0.0,-0.01855,1e-05,3.3681]
[1778392952056,45.7,80698.93,0.0,-0.01854,1e-05,3.36629]
[1778392957091,45.7,80699.54,0.0,-0.01853,1e-05,3.36519]
[1778392962126,45.7,80700.37,0.0,-0.01852,1e-05,3.36367]
[1778392967161,45.7,80700.27,0.0,-0.01853,1e-05,3.36404]
[1778392974210,45.7,80700.16,0.0,-0.01853,1e-05,3.36454]
[1778392980252,45.7,80700.1,0.0,-0.01853,1e-05,3.36494]
[1778392987301,45.71,80699.86,0.0,-0.01854,1e-05,3.36576]
[1778392992336,45.71,80702.29,0.0,-0.01851,1e-05,3.3611]
[1778392997371,45.71,80702.74,0.0,-0.0185,1e-05,3.36051]
[1778393004420,45.71,80702.73,0.0,-0.01851,1e-05,3.36099]
[1778393011469,45.71,80703.01,0.0,-0.0185,1e-05,3.35893]
[1778393018518,45.71,80705.19,0.0,-0.01847,1e-05,3.35505]
[1778393023553,45.71,80704.33,0.0,-0.01848,1e-05,3.35719]
[1778393033623,45.72,80704.33,0.0,-0.01849,1e-05,3.35792]
[1778393039665,45.72,80704.18,0.0,-0.01849,1e-05,3.35871]
[1778393045707,45.72,80703.93,0.0,-0.0185,1e-05,3.35962]
[1778393050743,45.72,80708.04,0.0,-0.01845,1e-05,3.35164]
[1778393055778,45.72,80707.39,0.0,-0.01846,1e-05,3.35336]
[1778393060813,45.72,80707.65,0.0,-0.01846,1e-05,3.35325]
[1778393065848,45.72,80707.67,0.0,-0.01846,1e-05,3.35363]
[1778393070883,45.72,80707.03,0.0,-0.01847,1e-05,3.35537]
[1778393075919,45.73,80704.25,0.0,-0.0185,1e-05,3.35942]
[1778393082643,45.73,80702.22,0.0,-0.01853,1e-05,3.36376]
[1778393090017,45.73,80702.89,0.0,-0.01853,1e-05,3.36317]
[1778393095052,45.73,80703.43,0.0,-0.01852,1e-05,3.36243]
[1778393100087,45.73,80704.98,0.0,-0.0185,1e-05,3.35968]
[1778393105122,45.73,80705.27,0.0,-0.0185,1e-05,3.35951]
[1778393111164,45.73,80706.94,0.0,-0.01848,1e-05,3.35664]
[1778393116199,45.74,80709.47,0.0,-0.01845,1e-05,3.35201]
[1778393121234,45.74,80709.49,0.0,-0.01845,1e-05,3.35245]
[1778393131304,45.74,80709.39,0.0,-0.01845,1e-05,3.35158]
[1778393136339,45.74,80709.61,0.0,-0.01845,1e-05,3.35159]
[1778393143388,45.74,80709.44,0.0,-0.01846,1e-05,3.35258]
[1778393152451,45.75,80709.61,0.0,-0.01846,1e-05,3.35304]
[1778393157486,45.75,80709.82,0.0,-0.01846,1e-05,3.35306]
[1778393167557,45.75,80709.88,0.0,-0.01847,1e-05,3.35382]
[1778393179641,45.75,80711.13,0.0,-0.01846,1e-05,3.35233]
[1778393184676,45.76,80712.07,0.0,-0.01845,1e-05,3.35084]
[1778393192732,45.76,80712.1,0.0,-0.01844,1e-05,3.34947]
[1778393201795,45.76,80712.11,0.0,-0.01844,1e-05,3.35021]
[1778393206830,45.76,80712.16,0.0,-0.01845,1e-05,3.35051]
[1778393212874,45.76,80712.15,0.0,-0.01845,1e-05,3.35105]
[1778393220883,45.76,80712.15,0.0,-0.01845,1e-05,3.3512]
[1778393235028,45.77,80712.06,0.0,-0.01846,1e-05,3.35275]
[1778393240063,45.77,80712.03,0.0,-0.01846,1e-05,3.35312]
[1778393245098,45.77,80712.08,0.0,-0.01846,1e-05,3.35332]
[1778393250133,45.77,80712.06,0.0,-0.01847,1e-05,3.35365]
[1778393257183,45.77,80711.91,0.0,-0.01846,1e-05,3.35238]
[1778393263225,45.77,80712.13,0.0,-0.01846,1e-05,3.35229]
[1778393268260,45.77,80712.1,0.0,-0.01846,1e-05,3.35264]
[1778393273295,45.78,80711.99,0.0,-0.01847,1e-05,3.35315]
[1778393284373,45.78,80711.98,0.0,-0.01847,1e-05,3.35379]
[1778393295450,45.78,80713.92,0.0,-0.01845,1e-05,3.35047]
[1778393300485,45.78,80716.75,0.0,-0.01841,1e-05,3.34508]
[1778393309548,45.78,80716.87,0.0,-0.01841,1e-05,3.34542]
[1778393314583,45.78,80716.87,0.0,-0.01841,1e-05,3.34374]
[1778393322639,45.78,80717.01,0.0,-0.01841,1e-05,3.34402]
[1778393328681,45.79,80721.03,0.0,-0.01836,1e-05,3.33646]
[1778393341772,45.79,80721.03,0.0,-0.01836,1e-05,3.33756]
[1778393347814,45.79,80721.14,0.0,-0.01837,1e-05,3.33784]
[1778393358891,45.79,80721.0,0.0,-0.01837,1e-05,3.33902]
[1778393368961,45.8,80721.0,0.0,-0.01838,1e-05,3.33982]
[1778393376010,45.8,80720.82,0.0,-0.01838,1e-05,3.33876]
[1778393389101,45.8,80720.8,0.0,-0.01838,1e-05,3.33992]
[1778393395143,45.8,80720.71,0.0,-0.01839,1e-05,3.34058]
[1778393400178,45.81,80720.65,0.0,-0.01839,1e-05,3.34109]
[1778393408235,45.81,80711.89,0.0,-0.01851,1e-05,3.35921]
[1778393421326,45.81,80711.77,0.0,-0.01851,1e-05,3.35998]
[1778393431397,45.81,80711.77,0.0,-0.01851,1e-05,3.35835]
[1778393443480,45.81,80711.74,0.0,-0.01851,1e-05,3.35884]
[1778393453550,45.81,80711.7,0.0,-0.01851,1e-05,3.35927]
[1778393462613,45.81,80711.59,0.0,-0.01852,1e-05,3.35978]
[1778393467648,45.81,80710.51,0.0,-0.01853,1e-05,3.36212]
[1778393474697,45.81,80707.77,0.0,-0.01857,1e-05,3.36779]
[1778393480739,45.81,80706.64,0.0,-0.01858,1e-05,3.37017]
[1778393486781,45.81,80706.82,0.0,-0.01858,1e-05,3.36987]
[1778393491816,45.81,80704.96,0.0,-0.0186,1e-05,3.3717]
[1778393497983,45.81,80704.96,0.0,-0.0186,1e-05,3.3717]
[1778393504907,45.82,80704.24,0.0,-0.01861,1e-05,3.37329]
[1778393509942,45.81,80688.13,0.0,-0.01882,1e-05,3.40604]
[1778393514977,45.81,80687.74,0.0,-0.01883,1e-05,3.40659]
[1778393522027,45.81,80688.09,0.0,-0.01882,1e-05,3.40552]
[1778393527340,45.81,80689.7,0.0,-0.0188,1e-05,3.40202]
[1778393533367,45.81,80694.75,0.0,-0.01873,1e-05,3.39147]
[1778393538420,45.81,80697.74,0.0,-0.01869,1e-05,3.38521]
[1778393543646,45.81,80697.82,0.0,-0.01868,1e-05,3.38486]
[1778393549220,45.81,80698.37,0.0,-0.01868,1e-05,3.38352]
[1778393556270,45.81,80697.71,0.0,-0.01867,1e-05,3.38262]
[1778393563319,45.81,80697.59,0.0,-0.01867,1e-05,3.38261]
[1778393570368,45.81,80697.79,0.0,-0.01867,1e-05,3.38194]
[1778393576622,45.81,80697.45,0.0,-0.01867,1e-05,3.38251]
[1778393588494,45.8,80698.28,0.0,-0.01866,1e-05,3.3802]
[1778393595267,45.8,80697.91,0.0,-0.01866,1e-05,3.38079]
[1778393600579,45.8,80698.4,0.0,-0.01865,1e-05,3.37947]
[1778393605614,45.8,80698.26,0.0,-0.01865,1e-05,3.37956]
[1778393610618,45.8,80697.98,0.0,-0.01866,1e-05,3.38001]
[1778393615771,45.8,80698.15,0.0,-0.01864,1e-05,3.37743]
[1778393621438,45.8,80698.25,0.0,-0.01864,1e-05,3.377]
[1778393626761,45.8,80698.91,0.0,-0.01863,1e-05,3.37544]
[1778393632387,45.8,80698.87,0.0,-0.01863,1e-05,3.37539]
[1778393637838,45.8,80702.11,0.0,-0.01858,1e-05,3.3686]
[1778393643880,45.8,80700.81,0.0,-0.0186,1e-05,3.37107]
[1778393648930,45.8,80700.86,0.0,-0.0186,1e-05,3.3708]
[1778393660010,45.8,80700.91,0.0,-0.01859,1e-05,3.37033]
[1778393672091,45.8,80698.8,0.0,-0.01861,1e-05,3.37221]
[1778393678133,45.79,80699.16,0.0,-0.0186,1e-05,3.37126]
[1778393683626,45.79,80700.08,0.0,-0.01859,1e-05,3.36927]
[1778393693240,45.79,80701.65,0.0,-0.01857,1e-05,3.36584]
[1778393698275,45.79,80705.04,0.0,-0.01852,1e-05,3.35891]
[1778393704317,45.79,80704.86,0.0,-0.01852,1e-05,3.3593]
[1778393709352,45.79,80705.15,0.0,-0.01852,1e-05,3.35873]
[1778393714387,45.79,80702.86,0.0,-0.01855,1e-05,3.36342]
[1778393720429,45.79,80695.68,0.0,-0.01865,1e-05,3.37798]
[1778393726471,45.79,80695.57,0.0,-0.01865,1e-05,3.37812]
[1778393731507,45.79,80693.93,0.0,-0.01866,1e-05,3.37938]
[1778393738556,45.79,80694.06,0.0,-0.01866,1e-05,3.37904]
[1778393745608,45.79,80693.85,0.0,-0.01866,1e-05,3.37942]
[1778393750643,45.79,80692.62,0.0,-0.01868,1e-05,3.38186]
[1778393755678,45.79,80692.33,0.0,-0.01868,1e-05,3.38237]
[1778393760714,45.79,80699.23,0.0,-0.01859,1e-05,3.36827]
[1778393765748,45.79,80699.67,0.0,-0.01858,1e-05,3.36739]
[1778393771677,45.79,80699.33,0.0,-0.01859,1e-05,3.36808]
[1778393776825,45.79,80699.06,0.0,-0.01859,1e-05,3.36861]
[1778393781860,45.79,80699.1,0.0,-0.01859,1e-05,3.3685]
[1778393787903,45.79,80699.02,0.0,-0.01859,1e-05,3.36861]
[1778393792938,45.79,80699.35,0.0,-0.01857,1e-05,3.36589]
[1778393797973,45.79,80699.03,0.0,-0.01858,1e-05,3.3665]
[1778393804015,45.79,80699.04,0.0,-0.01858,1e-05,3.3664]
[1778393810060,45.79,80699.06,0.0,-0.01858,1e-05,3.36627]
[1778393821137,45.79,80698.49,0.0,-0.01858,1e-05,3.36723]
[1778393827179,45.79,80698.45,0.0,-0.01858,1e-05,3.3672]
[1778393837249,45.79,80698.45,0.0,-0.01858,1e-05,3.36699]
[1778393844298,45.79,80698.49,0.0,-0.01858,1e-05,3.36674]
[1778393849333,45.79,80698.78,0.0,-0.01857,1e-05,3.36604]
[1778393855380,45.79,80698.59,0.0,-0.01857,1e-05,3.36433]
[1778393860573,45.79,80699.19,0.0,-0.01856,1e-05,3.36298]
[1778393871487,45.79,80699.06,0.0,-0.01856,1e-05,3.36305]
[1778393880584,45.79,80699.06,0.0,-0.01856,1e-05,3.36305]
[1778393893645,45.79,80699.12,0.0,-0.01856,1e-05,3.36277]
[1778393898705,45.79,80699.12,0.0,-0.01856,1e-05,3.36277]
[1778393906755,45.79,80698.94,0.0,-0.01856,1e-05,3.36312]
[1778393914811,45.79,80699.04,0.0,-0.01855,1e-05,3.36091]
[1778393920862,45.79,80699.04,0.0,-0.01855,1e-05,3.36091]
[1778393925944,45.79,80708.65,0.0,-0.01842,1e-05,3.3416]
[1778393933946,45.79,80710.04,0.0,-0.0184,1e-05,3.3393]
[1778393938981,45.79,80710.57,0.0,-0.0184,1e-05,3.33858]
[1778393944016,45.79,80710.88,0.0,-0.0184,1e-05,3.33832]
[1778393949051,45.79,80710.2,0.0,-0.01841,1e-05,3.34001]
[1778393955093,45.79,80710.26,0.0,-0.01841,1e-05,3.34021]
[1778393960128,45.79,80710.16,0.0,-0.01841,1e-05,3.34068]
[1778393965163,45.79,80704.19,0.0,-0.01849,1e-05,3.35295]
[1778393970198,45.8,80703.69,0.0,-0.0185,1e-05,3.35418]
[1778393975233,45.8,80703.22,0.0,-0.0185,1e-05,3.35337]
[1778393980268,45.8,80702.86,0.0,-0.01851,1e-05,3.35436]
[1778393986310,45.8,80702.95,0.0,-0.01851,1e-05,3.35451]
[1778393991345,45.8,80702.83,0.0,-0.01851,1e-05,3.35503]
[1778393996380,45.8,80702.82,0.0,-0.01851,1e-05,3.35534]
[1778394001789,45.8,80694.52,0.0,-0.01862,1e-05,3.37237]
[1778394007457,45.8,80693.68,0.0,-0.01864,1e-05,3.37424]
[1778394012492,45.8,80693.96,0.0,-0.01863,1e-05,3.37375]
[1778394017527,45.8,80693.61,0.0,-0.01864,1e-05,3.37453]
[1778394022562,45.8,80693.11,0.0,-0.01865,1e-05,3.37557]
[1778394029611,45.8,80693.01,0.0,-0.01865,1e-05,3.37575]
[1778394034646,45.8,80692.79,0.0,-0.01864,1e-05,3.37414]
[1778394046154,45.8,80692.9,0.0,-0.01864,1e-05,3.37387]
[1778394051766,45.8,80690.37,0.0,-0.01867,1e-05,3.37878]
[1778394056798,45.8,80689.25,0.0,-0.01868,1e-05,3.38092]
[1778394066872,45.8,80693.31,0.0,-0.01863,1e-05,3.37247]
[1778394071907,45.8,80693.2,0.0,-0.01863,1e-05,3.37262]
[1778394076943,45.8,80693.3,0.0,-0.01863,1e-05,3.37236]
[1778394081997,45.8,80693.26,0.0,-0.01863,1e-05,3.37238]
[1778394087001,45.8,80698.2,0.0,-0.01856,1e-05,3.36232]
[1778394094084,45.8,80699.04,0.0,-0.01854,1e-05,3.35871]
[1778394102140,45.8,80699.09,0.0,-0.01854,1e-05,3.3587]
[1778394107175,45.8,80704.92,0.0,-0.01846,1e-05,3.34701]
[1778394112210,45.8,80709.05,0.0,-0.01841,1e-05,3.3389]
[1778394117237,45.8,80709.45,0.0,-0.0184,1e-05,3.33838]
[1778394123803,45.8,80708.82,0.0,-0.01842,1e-05,3.33993]
[1778394128888,45.8,80709.39,0.0,-0.01841,1e-05,3.33901]
[1778394137096,45.8,80709.34,0.0,-0.01841,1e-05,3.33947]
[1778394143427,45.81,80710.65,0.0,-0.0184,1e-05,3.3376]
[1778394148462,45.81,80710.47,0.0,-0.0184,1e-05,3.33838]
[1778394153497,45.81,80710.47,0.0,-0.0184,1e-05,3.33684]
[1778394158532,45.81,80705.61,0.0,-0.01846,1e-05,3.34709]
[1778394163567,45.81,80705.83,0.0,-0.01846,1e-05,3.34705]
[1778394169610,45.81,80705.83,0.0,-0.01847,1e-05,3.34755]
[1778394174645,45.81,80704.59,0.0,-0.01849,1e-05,3.35044]
[1778394182609,45.82,80704.38,0.0,-0.01849,1e-05,3.35116]
[1778394187736,45.82,80704.34,0.0,-0.0185,1e-05,3.35189]
[1778394193780,45.82,80704.52,0.0,-0.0185,1e-05,3.35196]
[1778394202843,45.82,80704.41,0.0,-0.0185,1e-05,3.35284]
[1778394211906,45.82,80704.48,0.0,-0.0185,1e-05,3.3514]
[1778394216945,45.82,80704.43,0.0,-0.0185,1e-05,3.35186]
[1778394222987,45.83,80698.98,0.0,-0.01857,1e-05,3.36332]
[1778394228022,45.83,80687.19,0.0,-0.01873,1e-05,3.38738]
[1778394236078,45.83,80685.29,0.0,-0.01876,1e-05,3.39122]
[1778394241113,45.83,80685.48,0.0,-0.01876,1e-05,3.39079]
[1778394246149,45.83,80685.7,0.0,-0.01875,1e-05,3.39029]
[1778394253198,45.83,80685.57,0.0,-0.01875,1e-05,3.39047]
[1778394258233,45.83,80685.8,0.0,-0.01875,1e-05,3.38994]
[1778394268303,45.82,80685.8,0.0,-0.01875,1e-05,3.3898]
[1778394273338,45.82,80685.2,0.0,-0.01875,1e-05,3.3889]
[1778394279380,45.82,80685.18,0.0,-0.01875,1e-05,3.38881]
[1778394284415,45.82,80685.33,0.0,-0.01874,1e-05,3.3884]
[1778394290457,45.82,80684.71,0.0,-0.01875,1e-05,3.38953]
[1778394295492,45.82,80684.81,0.0,-0.01875,1e-05,3.38922]
[1778394300527,45.82,80684.73,0.0,-0.01875,1e-05,3.38928]
[1778394306569,45.82,80685.01,0.0,-0.01874,1e-05,3.3886]
[1778394311604,45.82,80684.59,0.0,-0.01875,1e-05,3.38937]
[1778394316639,45.82,80684.37,0.0,-0.01875,1e-05,3.38972]
[1778394322681,45.82,80684.39,0.0,-0.01875,1e-05,3.38956]
[1778394330737,45.82,80684.53,0.0,-0.01875,1e-05,3.38913]
[1778394337786,45.82,80684.45,0.0,-0.01874,1e-05,3.38718]
[1778394342822,45.82,80684.11,0.0,-0.01874,1e-05,3.3878]
[1778394347857,45.82,80682.64,0.0,-0.01876,1e-05,3.39072]
[1778394353899,45.82,80682.33,0.0,-0.01877,1e-05,3.39124]
[1778394358934,45.82,80682.22,0.0,-0.01877,1e-05,3.39138]
[1778394363969,45.82,80678.91,0.0,-0.01881,1e-05,3.39803]
[1778394369004,45.82,80676.71,0.0,-0.01884,1e-05,3.40238]
[1778394374040,45.82,80672.47,0.0,-0.0189,1e-05,3.41086]
[1778394379076,45.82,80670.06,0.0,-0.01893,1e-05,3.4155]
[1778394384114,45.82,80669.99,0.0,-0.01893,1e-05,3.41538]
[1778394389149,45.82,80670.09,0.0,-0.01892,1e-05,3.41494]
[1778394397205,45.81,80669.62,0.0,-0.01892,1e-05,3.41355]
[1778394402240,45.81,80669.34,0.0,-0.01892,1e-05,3.41392]
[1778394408282,45.81,80668.99,0.0,-0.01892,1e-05,3.41441]
[1778394413317,45.81,80668.49,0.0,-0.01893,1e-05,3.41525]
[1778394418353,45.81,80668.19,0.0,-0.01893,1e-05,3.41569]
[1778394423388,45.81,80667.46,0.0,-0.01894,1e-05,3.417]
[1778394433458,45.81,80667.46,0.0,-0.01894,1e-05,3.41663]
[1778394443528,45.81,80667.46,0.0,-0.01893,1e-05,3.4163]
[1778394449570,45.81,80667.07,0.0,-0.01894,1e-05,3.41692]
[1778394454605,45.81,80663.93,0.0,-0.01897,1e-05,3.4212]
[1778394459640,45.81,80663.6,0.0,-0.01897,1e-05,3.42168]
[1778394472731,45.81,80663.6,0.0,-0.01897,1e-05,3.42124]
[1778394478773,45.81,80664.16,0.0,-0.01896,1e-05,3.41992]
[1778394483808,45.81,80668.36,0.0,-0.0189,1e-05,3.41123]
[1778394488851,45.81,80667.64,0.0,-0.01891,1e-05,3.41264]
[1778394494893,45.8,80667.53,0.0,-0.01891,1e-05,3.41277]
[1778394505246,45.8,80667.53,0.0,-0.01891,1e-05,3.41277]
[1778394512015,45.8,80667.45,0.0,-0.01889,1e-05,3.40885]
[1778394517047,45.79,80666.95,0.0,-0.01889,1e-05,3.40832]
[1778394524098,45.79,80666.96,0.0,-0.01887,1e-05,3.40614]
[1778394534168,45.78,80666.96,0.0,-0.01885,1e-05,3.40311]
[1778394539203,45.77,80666.93,0.0,-0.01884,1e-05,3.40138]
[1778394549275,45.76,80666.93,0.0,-0.01882,1e-05,3.39845]
[1778394556325,45.76,80666.86,0.0,-0.01881,1e-05,3.39657]
[1778394562367,45.75,80666.68,0.0,-0.0188,1e-05,3.39523]
[1778394570423,45.74,80666.79,0.0,-0.01879,1e-05,3.39276]
[1778394578479,45.74,80654.62,0.0,-0.01893,1e-05,3.41348]
[1778394584521,45.73,80645.3,0.0,-0.01904,1e-05,3.43065]
[1778394590563,45.72,80645.88,0.0,-0.01902,1e-05,3.42747]
[1778394595598,45.72,80645.03,0.0,-0.01902,1e-05,3.42762]
[1778394600633,45.71,80645.49,0.0,-0.01901,1e-05,3.42509]
[1778394605668,45.71,80646.96,0.0,-0.01898,1e-05,3.42055]
[1778394610703,45.7,80647.19,0.0,-0.01896,1e-05,3.4186]
[1778394621780,45.69,80647.23,0.0,-0.01894,1e-05,3.41536]
[1778394627822,45.69,80647.08,0.0,-0.01893,1e-05,3.414]
[1778394633982,45.69,80647.26,0.0,-0.01893,1e-05,3.41281]
[1778394639907,45.68,80646.26,0.0,-0.01891,1e-05,3.41044]
[1778394644942,45.67,80646.65,0.0,-0.0189,1e-05,3.40829]
[1778394649977,45.67,80646.71,0.0,-0.01889,1e-05,3.4068]
[1778394655012,45.67,80647.03,0.0,-0.01888,1e-05,3.40478]
[1778394660047,45.66,80647.11,0.0,-0.01887,1e-05,3.40325]
[1778394665082,45.66,80646.2,0.0,-0.01887,1e-05,3.40373]
[1778394670117,45.65,80646.23,0.0,-0.01886,1e-05,3.40228]
[1778394676160,45.65,80646.79,0.0,-0.01884,1e-05,3.39947]
[1778394681194,45.64,80647.3,0.0,-0.01883,1e-05,3.39706]
[1778394686229,45.64,80647.03,0.0,-0.01882,1e-05,3.39625]
[1778394691264,45.63,80651.11,0.0,-0.01875,1e-05,3.38452]
[1778394697306,45.63,80653.37,0.0,-0.0187,1e-05,3.37841]
[1778394703526,45.63,80653.41,0.0,-0.0187,1e-05,3.3776]
[1778394710459,45.62,80653.23,0.0,-0.01869,1e-05,3.37627]
[1778394716439,45.61,80654.78,0.0,-0.01865,1e-05,3.37069]
[1778394721474,45.61,80655.65,0.0,-0.01863,1e-05,3.36775]
[1778394727516,45.61,80655.74,0.0,-0.01862,1e-05,3.36617]
[1778394732551,45.6,80655.82,0.0,-0.01862,1e-05,3.36485]
[1778394737586,45.6,80659.46,0.0,-0.01856,1e-05,3.3563]
[1778394742621,45.59,80658.86,0.0,-0.01856,1e-05,3.35646]
[1778394747656,45.59,80657.4,0.0,-0.01857,1e-05,3.35837]
[1778394752691,45.59,80657.92,0.0,-0.01855,1e-05,3.35424]
[1778394757726,45.58,80655.76,0.0,-0.01857,1e-05,3.35757]
[1778394762761,45.58,80654.82,0.0,-0.01858,1e-05,3.35838]
[1778394767796,45.58,80654.58,0.0,-0.01857,1e-05,3.35776]
[1778394772831,45.57,80655.09,0.0,-0.01856,1e-05,3.35563]
[1778394777866,45.57,80654.78,0.0,-0.01856,1e-05,3.35517]
[1778394782901,45.57,80654.58,0.0,-0.01855,1e-05,3.35449]
[1778394787936,45.56,80655.15,0.0,-0.01854,1e-05,3.35226]
[1778394792971,45.56,80655.04,0.0,-0.01853,1e-05,3.35142]
[1778394799013,45.56,80655.03,0.0,-0.01852,1e-05,3.35018]
[1778394804048,45.55,80655.05,0.0,-0.01852,1e-05,3.3491]
[1778394812104,45.55,80655.12,0.0,-0.01849,1e-05,3.34531]
[1778394817139,45.54,80655.37,0.0,-0.01848,1e-05,3.34381]
[1778394822174,45.54,80655.36,0.0,-0.01848,1e-05,3.34284]
[1778394828216,45.54,80655.09,0.0,-0.01847,1e-05,3.34223]
[1778394833296,45.53,80654.64,0.0,-0.01847,1e-05,3.34218]
[1778394840346,45.53,80654.29,0.0,-0.01847,1e-05,3.34154]
[1778394846388,45.53,80654.23,0.0,-0.01846,1e-05,3.34051]
[1778394851423,45.52,80654.44,0.0,-0.01845,1e-05,3.33914]
[1778394856458,45.52,80654.96,0.0,-0.01844,1e-05,3.33715]
[1778394861493,45.52,80655.67,0.0,-0.01843,1e-05,3.33479]
[1778394867535,45.51,80657.62,0.0,-0.01839,1e-05,3.32981]
[1778394876598,45.51,80656.55,0.0,-0.01839,1e-05,3.32836]
[1778394889694,45.5,80656.12,0.0,-0.01838,1e-05,3.32729]
[1778394894730,45.5,80656.4,0.0,-0.01837,1e-05,3.32601]
[1778394899765,45.5,80657.51,0.0,-0.01835,1e-05,3.32309]
[1778394904801,45.5,80663.96,0.0,-0.01826,1e-05,3.30945]
[1778394910842,45.49,80663.99,0.0,-0.01826,1e-05,3.30875]
[1778394915891,45.49,80665.53,0.0,-0.01823,1e-05,3.30523]
[1778394921362,45.49,80667.6,0.0,-0.0182,1e-05,3.3005]
[1778394926368,45.49,80667.0,0.0,-0.01821,1e-05,3.30124]
[1778394931578,45.49,80667.04,0.0,-0.0182,1e-05,3.30069]
[1778394939038,45.49,80667.77,0.0,-0.01818,1e-05,3.29651]
[1778394944073,45.48,80675.51,0.0,-0.01807,1e-05,3.28053]
[1778394949108,45.48,80677.45,0.0,-0.01805,1e-05,3.27634]
[1778394954144,45.48,80677.56,0.0,-0.01804,1e-05,3.2758]
[1778394959179,45.48,80677.5,0.0,-0.01804,1e-05,3.27558]
[1778394964214,45.48,80673.87,0.0,-0.01809,1e-05,3.28247]
[1778394969249,45.48,80669.21,0.0,-0.01815,1e-05,3.29138]
[1778394974284,45.48,80660.54,0.0,-0.01826,1e-05,3.30826]
[1778394979319,45.47,80659.66,0.0,-0.01826,1e-05,3.30939]
[1778394985362,45.47,80658.5,0.0,-0.01828,1e-05,3.31093]
[1778394991404,45.47,80656.93,0.0,-0.01828,1e-05,3.3113]
[1778394996439,45.47,80656.56,0.0,-0.01828,1e-05,3.31141]
[1778395002899,45.47,80656.31,0.0,-0.01828,1e-05,3.31143]
[1778395008525,45.46,80658.6,0.0,-0.01824,1e-05,3.30588]
[1778395018593,45.46,80658.63,0.0,-0.01824,1e-05,3.30474]
[1778395023628,45.46,80658.94,0.0,-0.01823,1e-05,3.3036]
[1778395033699,45.45,80658.66,0.0,-0.01823,1e-05,3.3032]
[1778395043769,45.45,80658.66,0.0,-0.01822,1e-05,3.3022]
[1778395046978,45.45,80660.69,0.0,-0.01819,1e-05,3.29793]
[1778395047485,45.45,80661.01,0.0,-0.01819,1e-05,3.29721]
[1778395047849,45.45,80661.01,0.0,-0.01819,1e-05,3.29721]
[1778395047912,45.45,80691.52,0.0,-0.01779,1e-05,3.23616]
[1778395050335,45.45,80697.51,0.0,-0.0177,1e-05,3.22264]
[1778395053880,45.44,80697.05,0.0,-0.01768,1e-05,3.21916]
[1778395059915,45.42,80698.32,0.0,-0.01763,1e-05,3.21261]
[1778395060015,45.42,80698.35,0.0,-0.01762,1e-05,3.21095]
[1778395065926,45.41,80698.14,0.0,-0.0176,1e-05,3.20786]
[1778395070962,45.4,80698.53,0.0,-0.01758,1e-05,3.20421]
[1778395075996,45.39,80698.63,0.0,-0.01756,1e-05,3.20116]
[1778395081032,45.38,80698.27,0.0,-0.01755,1e-05,3.19904]
[1778395087066,45.37,80699.46,0.0,-0.01751,1e-05,3.1939]
[1778395093116,45.38,80707.78,0.0,-0.01742,1e-05,3.17934]
[1778395098151,45.38,80709.47,0.0,-0.01741,1e-05,3.17808]
[1778395103186,45.39,80705.73,0.0,-0.01747,1e-05,3.18745]
[1778395109228,45.4,80699.83,0.0,-0.01756,1e-05,3.20132]
[1778395114263,45.4,80699.26,0.0,-0.01757,1e-05,3.20229]
[1778395119298,45.41,80696.29,0.0,-0.01762,1e-05,3.20993]
[1778395124333,45.41,80692.47,0.0,-0.01768,1e-05,3.21914]
[1778395129368,45.42,80692.44,0.0,-0.01769,1e-05,3.22082]
[1778395136417,45.43,80692.95,0.0,-0.0177,1e-05,3.22207]
[1778395142459,45.43,80692.99,0.0,-0.01771,1e-05,3.22392]
[1778395148501,45.44,80692.89,0.0,-0.01772,1e-05,3.22605]
[1778395153538,45.44,80693.31,0.0,-0.01773,1e-05,3.22681]
[1778395158575,45.45,80694.65,0.0,-0.01772,1e-05,3.22577]
[1778395163634,45.45,80694.79,0.0,-0.01773,1e-05,3.22678]
[1778395171446,45.46,80694.28,0.0,-0.01775,1e-05,3.22971]
[1778395177708,45.47,80694.08,0.0,-0.01776,1e-05,3.231]
[1778395182743,45.47,80695.12,0.0,-0.01776,1e-05,3.23051]
[1778395188785,45.48,80695.65,0.0,-0.01776,1e-05,3.23135]
[1778395196842,45.49,80695.09,0.0,-0.01778,1e-05,3.23494]
[1778395201878,45.49,80695.33,0.0,-0.01779,1e-05,3.236]
[1778395206923,45.5,80686.25,0.0,-0.01792,1e-05,3.25577]
[1778395211963,45.5,80687.31,0.0,-0.01792,1e-05,3.25501]
[1778395218005,45.51,80687.14,0.0,-0.01793,1e-05,3.25696]
[1778395223041,45.51,80686.95,0.0,-0.01794,1e-05,3.25867]
[1778395228075,45.52,80683.18,0.0,-0.018,1e-05,3.26751]
[1778395233110,45.52,80682.06,0.0,-0.01801,1e-05,3.26902]
[1778395239152,45.53,80681.21,0.0,-0.01803,1e-05,3.27219]
[1778395244188,45.53,80681.55,0.0,-0.01803,1e-05,3.27272]
[1778395249309,45.53,80681.58,0.0,-0.01804,1e-05,3.27364]
[1778395256220,45.54,80684.0,0.0,-0.01802,1e-05,3.27029]
[1778395262314,45.55,80689.36,0.0,-0.01796,1e-05,3.26167]
[1778395267349,45.55,80688.45,0.0,-0.01798,1e-05,3.2648]
[1778395272384,45.55,80688.42,0.0,-0.01799,1e-05,3.26615]
[1778395279433,45.56,80688.53,0.0,-0.018,1e-05,3.26771]
[1778395284707,45.56,80690.17,0.0,-0.01798,1e-05,3.2652]
[1778395285380,45.56,80690.18,0.0,-0.01799,1e-05,3.26569]
[1778395285475,45.56,80715.92,0.0,-0.01765,1e-05,3.21464]
[1778395289645,45.57,80712.94,0.0,-0.0177,1e-05,3.22179]
[1778395291130,45.57,80712.58,0.0,-0.0177,1e-05,3.22283]
[1778395296553,45.56,80717.55,0.0,-0.01761,1e-05,3.20864]
[1778395301588,45.55,80718.69,0.0,-0.01758,1e-05,3.2034]
[1778395306623,45.54,80717.52,0.0,-0.01758,1e-05,3.20272]
[1778395311658,45.53,80717.51,0.0,-0.01756,1e-05,3.19974]
[1778395316693,45.52,80711.23,0.0,-0.01762,1e-05,3.20904]
[1778395321728,45.51,80710.32,0.0,-0.01761,1e-05,3.20776]
[1778395326763,45.5,80717.03,0.0,-0.0175,1e-05,3.19156]
[1778395331798,45.49,80716.97,0.0,-0.01749,1e-05,3.18878]
[1778395332307,45.49,80716.97,0.0,-0.01749,1e-05,3.18878]
[1778395338849,45.49,80716.73,0.0,-0.01749,1e-05,3.19001]
[1778395343884,45.5,80716.22,0.0,-0.01751,1e-05,3.19211]
[1778395348919,45.5,80712.54,0.0,-0.01756,1e-05,3.20041]
[1778395354961,45.51,80707.72,0.0,-0.01762,1e-05,3.20912]
[1778395355331,45.51,80707.72,0.0,-0.01762,1e-05,3.20912]
[1778395361003,45.5,80706.86,0.0,-0.01761,1e-05,3.20794]
[1778395370067,45.48,80706.86,0.0,-0.01758,1e-05,3.20252]
[1778395375102,45.47,80706.79,0.0,-0.01756,1e-05,3.1991]
[1778395380139,45.46,80706.82,0.0,-0.01754,1e-05,3.19613]
[1778395385172,45.45,80706.8,0.0,-0.01752,1e-05,3.19329]
[1778395391214,45.44,80701.75,0.0,-0.01756,1e-05,3.19977]
[1778395391410,45.44,80701.75,0.0,-0.01756,1e-05,3.19977]
[1778395397256,45.44,80698.2,0.0,-0.01762,1e-05,3.20805]
[1778395402291,45.44,80698.06,0.0,-0.01763,1e-05,3.20937]
[1778395407327,45.45,80695.96,0.0,-0.01766,1e-05,3.21456]
[1778395412071,45.45,80695.61,0.0,-0.01766,1e-05,3.21411]
[1778395412170,45.45,80695.61,0.0,-0.01766,1e-05,3.21411]
[1778395413264,45.45,80699.55,0.0,-0.01761,1e-05,3.20653]
[1778395413368,45.45,80700.4,0.0,-0.0176,1e-05,3.20492]
[1778395413685,45.45,80700.4,0.0,-0.0176,1e-05,3.20492]
[1778395414119,45.45,80700.4,0.0,-0.0176,1e-05,3.20492]
[1778395415064,45.45,80704.08,0.0,-0.01755,1e-05,3.19687]
[1778395415091,45.45,80704.08,0.0,-0.01755,1e-05,3.19687]
[1778395415942,45.45,80704.9,0.0,-0.01753,1e-05,3.19447]
[1778395416017,45.45,80704.9,0.0,-0.01753,1e-05,3.19447]
[1778395416086,45.45,80704.9,0.0,-0.01753,1e-05,3.19447]
[1778395416887,45.44,80706.65,0.0,-0.0175,1e-05,3.19025]
[1778395416948,45.44,80706.65,0.0,-0.0175,1e-05,3.19025]
[1778395417151,45.44,80706.65,0.0,-0.0175,1e-05,3.19025]
[1778395417414,45.44,80706.65,0.0,-0.0175,1e-05,3.19025]
[1778395417440,45.44,80706.65,0.0,-0.0175,1e-05,3.19025]
[1778395419055,45.44,80710.15,0.0,-0.01745,1e-05,3.18185]
[1778395424445,45.42,80711.22,0.0,-0.01741,1e-05,3.17524]
[1778395426086,45.42,80711.33,0.0,-0.0174,1e-05,3.17428]
[1778395426459,45.42,80703.49,0.0,-0.0175,1e-05,3.18892]
[1778395431494,45.41,80701.05,0.0,-0.01751,1e-05,3.19094]
[1778395436529,45.4,80698.63,0.0,-0.01752,1e-05,3.19291]
[1778395441564,45.39,80696.05,0.0,-0.01754,1e-05,3.19522]
[1778395446600,45.38,80695.54,0.0,-0.01753,1e-05,3.1935]
[1778395451635,45.37,80694.43,0.0,-0.01752,1e-05,3.19296]
[1778395456670,45.36,80693.54,0.0,-0.01752,1e-05,3.192]
[1778395461706,45.36,80692.53,0.0,-0.01751,1e-05,3.19132]
[1778395466740,45.35,80691.88,0.0,-0.0175,1e-05,3.18996]
[1778395473789,45.34,80694.84,0.0,-0.01743,1e-05,3.17855]
[1778395482852,45.32,80694.59,0.0,-0.01741,1e-05,3.17455]
[1778395487887,45.31,80694.81,0.0,-0.01739,1e-05,3.17167]
[1778395492922,45.3,80694.76,0.0,-0.01737,1e-05,3.16934]
[1778395498239,45.3,80694.89,0.0,-0.01736,1e-05,3.16718]
[1778395504000,45.29,80703.17,0.0,-0.01723,1e-05,3.14781]
[1778395509034,45.28,80703.06,0.0,-0.01722,1e-05,3.14581]
[1778395516083,45.27,80703.1,0.0,-0.0172,1e-05,3.14266]
[1778395521118,45.26,80703.15,0.0,-0.01719,1e-05,3.14039]
[1778395527160,45.26,80702.9,0.0,-0.01717,1e-05,3.13829]
[1778395532195,45.25,80703.37,0.0,-0.01714,1e-05,3.13331]
[1778395537230,45.24,80701.15,0.0,-0.01716,1e-05,3.13553]
[1778395542265,45.23,80701.34,0.0,-0.01714,1e-05,3.13304]
[1778395548309,45.22,80699.75,0.0,-0.01714,1e-05,3.13317]
[1778395553347,45.22,80699.91,0.0,-0.01713,1e-05,3.13076]
[1778395558382,45.21,80699.86,0.0,-0.01712,1e-05,3.12878]
[1778395563417,45.2,80699.67,0.0,-0.0171,1e-05,3.1271]
[1778395568452,45.2,80698.88,0.0,-0.0171,1e-05,3.12659]
[1778395573489,45.19,80698.51,0.0,-0.01709,1e-05,3.12526]
[1778395580544,45.18,80698.43,0.0,-0.01708,1e-05,3.12259]
[1778395585580,45.17,80699.56,0.0,-0.01705,1e-05,3.11838]
[1778395591622,45.17,80700.36,0.0,-0.01701,1e-05,3.11256]
[1778395596657,45.16,80700.64,0.0,-0.017,1e-05,3.11011]
[1778395601694,45.15,80700.68,0.0,-0.01698,1e-05,3.10813]
[1778395608741,45.15,80700.93,0.0,-0.01697,1e-05,3.10502]
[1778395613776,45.14,80700.89,0.0,-0.01695,1e-05,3.10325]
[1778395619818,45.13,80701.23,0.0,-0.01694,1e-05,3.10039]
[1778395624853,45.13,80700.22,0.0,-0.01694,1e-05,3.10053]
[1778395632910,45.12,80700.46,0.0,-0.01691,1e-05,3.09717]
[1778395637944,45.11,80700.36,0.0,-0.0169,1e-05,3.09558]
[1778395643986,45.1,80700.56,0.0,-0.01689,1e-05,3.09308]
[1778395649021,45.1,80700.1,0.0,-0.01688,1e-05,3.09222]
[1778395654056,45.09,80700.64,0.0,-0.01686,1e-05,3.08754]
[1778395659092,45.09,80700.28,0.0,-0.01685,1e-05,3.08654]
[1778395664126,45.08,80700.2,0.0,-0.01684,1e-05,3.08502]
[1778395669162,45.08,80700.23,0.0,-0.01683,1e-05,3.0833]
[1778395675203,45.07,80700.23,0.0,-0.01682,1e-05,3.08133]
[1778395681246,45.06,80700.08,0.0,-0.01681,1e-05,3.07967]
[1778395686281,45.06,80699.67,0.0,-0.0168,1e-05,3.07886]
[1778395691316,45.05,80699.97,0.0,-0.01679,1e-05,3.07669]
[1778395696351,45.05,80701.13,0.0,-0.01676,1e-05,3.07289]
[1778395701448,45.04,80707.28,0.0,-0.01668,1e-05,3.05952]
[1778395707432,45.04,80709.5,0.0,-0.01664,1e-05,3.05359]
[1778395712467,45.03,80709.63,0.0,-0.01662,1e-05,3.05009]
[1778395717503,45.03,80710.35,0.0,-0.0166,1e-05,3.04736]
[1778395722538,45.02,80713.44,0.0,-0.01655,1e-05,3.03985]
[1778395727573,45.02,80713.49,0.0,-0.01654,1e-05,3.03849]
[1778395732622,45.02,80713.4,0.0,-0.01654,1e-05,3.0384]
[1778395739531,45.01,80714.81,0.0,-0.01651,1e-05,3.03343]
[1778395745699,45.0,80719.21,0.0,-0.01644,1e-05,3.02311]
[1778395750735,45.0,80724.83,0.0,-0.01637,1e-05,3.01123]
[1778395756316,45.0,80726.71,0.0,-0.01634,1e-05,3.00679]
[1778395761812,44.99,80727.6,0.0,-0.01632,1e-05,3.00355]
[1778395766847,44.99,80728.28,0.0,-0.0163,1e-05,3.00115]
[1778395775910,44.98,80728.9,0.0,-0.01627,1e-05,2.99612]
[1778395781075,44.98,80729.12,0.0,-0.01626,1e-05,2.9946]
[1778395788007,44.97,80729.21,0.0,-0.01626,1e-05,2.99355]
[1778395799073,44.96,80729.69,0.0,-0.01623,1e-05,2.98964]
[1778395804108,44.96,80730.89,0.0,-0.01621,1e-05,2.98632]
[1778395809143,44.96,80734.02,0.0,-0.01616,1e-05,2.9794]
[1778395816192,44.95,80734.08,0.0,-0.01616,1e-05,2.97795]
[1778395821227,44.95,80734.08,0.0,-0.01615,1e-05,2.977]
[1778395826262,44.95,80735.32,0.0,-0.01613,1e-05,2.97373]
[1778395831297,44.94,80735.28,0.0,-0.01611,1e-05,2.97106]
[1778395837339,44.94,80738.26,0.0,-0.01607,1e-05,2.96444]
[1778395842374,44.94,80738.31,0.0,-0.01607,1e-05,2.96355]
[1778395847409,44.93,80739.0,0.0,-0.01605,1e-05,2.96146]
[1778395852444,44.93,80740.71,0.0,-0.01603,1e-05,2.9575]
[1778395858486,44.93,80740.6,0.0,-0.01602,1e-05,2.95681]
[1778395865536,44.93,80740.6,0.0,-0.01602,1e-05,2.95577]
[1778395873595,44.92,80735.81,0.0,-0.01607,1e-05,2.9635]
[1778395878630,44.92,80735.78,0.0,-0.01606,1e-05,2.96274]
[1778395885683,44.91,80735.95,0.0,-0.01605,1e-05,2.96115]
[1778395890718,44.91,80736.02,0.0,-0.01604,1e-05,2.96022]
[1778395895753,44.91,80736.02,0.0,-0.01603,1e-05,2.95759]
[1778395901795,44.91,80735.99,0.0,-0.01602,1e-05,2.95673]
[1778395906830,44.9,80736.04,0.0,-0.01602,1e-05,2.95587]
[1778395911865,44.9,80736.22,0.0,-0.01601,1e-05,2.95478]
[1778395917907,44.9,80736.1,0.0,-0.01601,1e-05,2.95411]
[1778395922942,44.9,80728.13,0.0,-0.0161,1e-05,2.96834]
[1778395927977,44.89,80728.39,0.0,-0.01609,1e-05,2.96698]
[1778395933014,44.89,80728.2,0.0,-0.01609,1e-05,2.96649]
[1778395942077,44.88,80728.28,0.0,-0.01608,1e-05,2.96484]
[1778395947122,44.88,80728.05,0.0,-0.01608,1e-05,2.96446]
[1778395952157,44.88,80726.79,0.0,-0.01608,1e-05,2.96417]
[1778395959720,44.88,80726.33,0.0,-0.01608,1e-05,2.96472]
[1778395965248,44.87,80727.43,0.0,-0.01606,1e-05,2.9609]
[1778395971290,44.87,80729.37,0.0,-0.01603,1e-05,2.95635]
[1778395976325,44.87,80728.89,0.0,-0.01603,1e-05,2.95653]
[1778395982367,44.86,80729.05,0.0,-0.01602,1e-05,2.95538]
[1778395988411,44.86,80728.37,0.0,-0.01602,1e-05,2.9558]
[1778395993444,44.86,80728.27,0.0,-0.01602,1e-05,2.9553]
[1778395997095,44.86,80728.27,0.0,-0.01602,1e-05,2.9553]
[1778396002507,44.85,80727.96,0.0,-0.01602,1e-05,2.95465]
[1778396007542,44.85,80728.32,0.0,-0.01601,1e-05,2.95332]
[1778396012577,44.85,80727.82,0.0,-0.016,1e-05,2.95175]
[1778396018619,44.85,80727.68,0.0,-0.016,1e-05,2.95125]
[1778396023654,44.85,80727.83,0.0,-0.01599,1e-05,2.95035]
[1778396030703,44.84,80727.95,0.0,-0.01598,1e-05,2.94926]
[1778396035738,44.84,80728.1,0.0,-0.01598,1e-05,2.94838]
[1778396040771,44.84,80728.13,0.0,-0.01597,1e-05,2.94786]
[1778396046815,44.84,80731.0,0.0,-0.01594,1e-05,2.94172]
[1778396051852,44.83,80731.0,0.0,-0.01593,1e-05,2.9412]
[1778396057894,44.83,80731.15,0.0,-0.01593,1e-05,2.94018]
[1778396062929,44.83,80733.56,0.0,-0.01589,1e-05,2.93517]
[1778396067964,44.83,80733.51,0.0,-0.01589,1e-05,2.93479]
[1778396073093,44.83,80733.46,0.0,-0.01588,1e-05,2.93265]
[1778396082319,44.82,80733.79,0.0,-0.01587,1e-05,2.93111]
[1778396088105,44.82,80733.29,0.0,-0.01587,1e-05,2.93148]
[1778396093140,44.82,80730.06,0.0,-0.01591,1e-05,2.93704]
[1778396098175,44.82,80730.82,0.0,-0.0159,1e-05,2.93509]
[1778396103210,44.82,80718.88,0.0,-0.01604,1e-05,2.95699]
[1778396111266,44.81,80708.67,0.0,-0.01615,1e-05,2.97491]
[1778396116301,44.81,80710.0,0.0,-0.01613,1e-05,2.97156]
[1778396124357,44.81,80712.17,0.0,-0.0161,1e-05,2.96621]
[1778396131406,44.8,80712.21,0.0,-0.01608,1e-05,2.96321]
[1778396138455,44.8,80712.07,0.0,-0.01608,1e-05,2.96243]
[1778396143490,44.8,80716.52,0.0,-0.01602,1e-05,2.95333]
[1778396149532,44.79,80716.47,0.0,-0.01601,1e-05,2.95263]
[1778396154680,44.79,80716.47,0.0,-0.01601,1e-05,2.95263]
[1778396160609,44.79,80714.65,0.0,-0.01602,1e-05,2.95459]
[1778396168665,44.78,80714.61,0.0,-0.01602,1e-05,2.95357]
[1778396175714,44.78,80714.58,0.0,-0.01601,1e-05,2.95267]
[1778396181756,44.78,80715.17,0.0,-0.016,1e-05,2.95076]
[1778396188805,44.78,80715.1,0.0,-0.016,1e-05,2.94997]
[1778396201655,44.77,80715.31,0.0,-0.01598,1e-05,2.9472]
[1778396207940,44.77,80715.92,0.0,-0.01596,1e-05,2.9442]
[1778396213982,44.77,80716.06,0.0,-0.01595,1e-05,2.94321]
[1778396219017,44.76,80716.02,0.0,-0.01595,1e-05,2.94269]
[1778396224052,44.76,80716.66,0.0,-0.01594,1e-05,2.9408]
[1778396231101,44.76,80716.79,0.0,-0.01593,1e-05,2.93976]
[1778396240164,44.76,80716.87,0.0,-0.01593,1e-05,2.9386]
[1778396245199,44.75,80716.69,0.0,-0.01592,1e-05,2.93839]
[1778396253255,44.75,80716.27,0.0,-0.01591,1e-05,2.93644]
[1778396260304,44.75,80716.71,0.0,-0.0159,1e-05,2.93487]
[1778396270374,44.74,80716.29,0.0,-0.0159,1e-05,2.93461]
[1778396276416,44.74,80716.27,0.0,-0.0159,1e-05,2.93402]
[1778396286486,44.74,80716.27,0.0,-0.01589,1e-05,2.933]
[1778396299578,44.73,80716.2,0.0,-0.01588,1e-05,2.93182]
[1778396311662,44.73,80716.23,0.0,-0.01587,1e-05,2.92874]
[1778396317704,44.73,80716.13,0.0,-0.01587,1e-05,2.92837]
[1778396322739,44.73,80716.89,0.0,-0.01585,1e-05,2.92649]
[1778396329788,44.72,80716.78,0.0,-0.01585,1e-05,2.92607]
[1778396341872,44.72,80716.5,0.0,-0.01585,1e-05,2.92552]
[1778396346908,44.72,80716.33,0.0,-0.01585,1e-05,2.9254]
[1778396352950,44.72,80716.04,0.0,-0.01585,1e-05,2.92542]
[1778396357985,44.72,80716.01,0.0,-0.01584,1e-05,2.92504]
[1778396367048,44.71,80715.9,0.0,-0.01584,1e-05,2.92447]
[1778396372083,44.71,80721.25,0.0,-0.01576,1e-05,2.91222]
[1778396378125,44.71,80722.47,0.0,-0.01575,1e-05,2.90956]
[1778396383164,44.71,80722.6,0.0,-0.01574,1e-05,2.90901]
[1778396388199,44.71,80725.84,0.0,-0.0157,1e-05,2.90267]
[1778396394241,44.71,80725.8,0.0,-0.0157,1e-05,2.90248]
[1778396399276,44.71,80725.72,0.0,-0.0157,1e-05,2.90241]
[1778396404311,44.71,80733.98,0.0,-0.0156,1e-05,2.88696]
[1778396409347,44.71,80734.27,0.0,-0.0156,1e-05,2.88637]
[1778396414425,44.71,80734.44,0.0,-0.0156,1e-05,2.88602]
[1778396424452,44.71,80739.38,0.0,-0.01554,1e-05,2.87692]
[1778396434529,44.71,80739.64,0.0,-0.01553,1e-05,2.87464]
[1778396444599,44.71,80739.78,0.0,-0.01552,1e-05,2.87443]
[1778396450641,44.71,80742.24,0.0,-0.01549,1e-05,2.86991]
[1778396459705,44.71,80742.08,0.0,-0.0155,1e-05,2.87026]
[1778396464740,44.71,80740.63,0.0,-0.01551,1e-05,2.87294]
[1778396473803,44.71,80746.06,0.0,-0.01545,1e-05,2.86295]
[1778396478838,44.71,80752.83,0.0,-0.01537,1e-05,2.8507]
[1778396484881,44.71,80753.78,0.0,-0.01536,1e-05,2.84929]
[1778396489916,44.71,80753.88,0.0,-0.01536,1e-05,2.84945]
[1778396496965,44.71,80753.25,0.0,-0.01537,1e-05,2.84933]
[1778396502023,44.71,80754.22,0.0,-0.01536,1e-05,2.84799]
[1778396507058,44.72,80757.65,0.0,-0.01532,1e-05,2.8422]
[1778396515114,44.72,80760.09,0.0,-0.0153,1e-05,2.83865]
[1778396520351,44.72,80757.39,0.0,-0.01533,1e-05,2.84406]
[1778396526329,44.72,80755.51,0.0,-0.01536,1e-05,2.84804]
[1778396533240,44.73,80758.61,0.0,-0.01533,1e-05,2.84335]
[1778396539282,44.73,80758.95,0.0,-0.01533,1e-05,2.84341]
[1778396545324,44.73,80759.65,0.0,-0.01532,1e-05,2.84281]
[1778396550360,44.73,80759.17,0.0,-0.01533,1e-05,2.84427]
[1778396558416,44.74,80759.85,0.0,-0.01532,1e-05,2.84222]
[1778396563451,44.74,80760.66,0.0,-0.01532,1e-05,2.84133]
[1778396569493,44.74,80763.68,0.0,-0.01528,1e-05,2.83653]
[1778396576542,44.74,80763.14,0.0,-0.0153,1e-05,2.83839]
[1778396581577,44.74,80763.98,0.0,-0.01529,1e-05,2.83746]
[1778396585607,44.75,80781.98,0.0,-0.01508,1e-05,2.80532]
[1778396590647,44.75,80769.88,0.0,-0.01523,1e-05,2.82812]
[1778396596689,44.75,80773.63,0.0,-0.01519,1e-05,2.82206]
[1778396603738,44.76,80772.56,0.0,-0.01521,1e-05,2.82497]
[1778396610787,44.76,80772.81,0.0,-0.01521,1e-05,2.82543]
[1778396615826,44.76,80772.83,0.0,-0.01521,1e-05,2.82424]
[1778396620861,44.76,80772.72,0.0,-0.01521,1e-05,2.82509]
[1778396630931,44.77,80773.63,0.0,-0.01521,1e-05,2.82472]
[1778396635966,44.77,80760.85,0.0,-0.01536,1e-05,2.84856]
[1778396641001,44.77,80760.45,0.0,-0.01537,1e-05,2.84971]
[1778396646036,44.77,80745.53,0.0,-0.01555,1e-05,2.87745]
[1778396652078,44.77,80745.56,0.0,-0.01555,1e-05,2.8776]
[1778396657113,44.77,80743.55,0.0,-0.01557,1e-05,2.88143]
[1778396663155,44.77,80744.24,0.0,-0.01557,1e-05,2.88025]
[1778396669197,44.77,80744.16,0.0,-0.01557,1e-05,2.88055]
[1778396677253,44.77,80742.02,0.0,-0.01559,1e-05,2.88292]
[1778396683295,44.78,80740.58,0.0,-0.0156,1e-05,2.88575]
[1778396688336,44.78,80740.54,0.0,-0.0156,1e-05,2.88596]
[1778396693369,44.78,80741.61,0.0,-0.01559,1e-05,2.88415]
[1778396698404,44.78,80737.53,0.0,-0.01564,1e-05,2.89184]
[1778396703440,44.78,80737.63,0.0,-0.01564,1e-05,2.89172]
[1778396708476,44.78,80752.55,0.0,-0.01547,1e-05,2.86423]
[1778396714518,44.78,80752.77,0.0,-0.01546,1e-05,2.86416]
[1778396721568,44.78,80751.23,0.0,-0.01549,1e-05,2.86746]
[1778396728617,44.78,80751.19,0.0,-0.01549,1e-05,2.86799]
[1778396739694,44.78,80750.94,0.0,-0.01549,1e-05,2.8674]
[1778396744729,44.79,80750.61,0.0,-0.01549,1e-05,2.86838]
[1778396749764,44.79,80749.87,0.0,-0.0155,1e-05,2.87012]
[1778396754799,44.79,80744.82,0.0,-0.01557,1e-05,2.87975]
[1778396759834,44.79,80743.45,0.0,-0.01558,1e-05,2.88251]
[1778396764869,44.79,80751.89,0.0,-0.01549,1e-05,2.86722]
[1778396769904,44.79,80752.89,0.0,-0.01548,1e-05,2.86575]
[1778396774939,44.79,80752.65,0.0,-0.01548,1e-05,2.86657]
[1778396779974,44.79,80753.41,0.0,-0.01548,1e-05,2.86555]
[1778396785009,44.79,80753.73,0.0,-0.01547,1e-05,2.86535]
[1778396790079,44.8,80758.49,0.0,-0.01542,1e-05,2.85705]
[1778396796086,44.8,80756.49,0.0,-0.01544,1e-05,2.8594]
[1778396802128,44.8,80756.52,0.0,-0.01544,1e-05,2.85982]
[1778396808170,44.8,80758.74,0.0,-0.01542,1e-05,2.8562]
[1778396813911,44.8,80758.67,0.0,-0.01542,1e-05,2.85641]
[1778396820514,44.8,80763.05,0.0,-0.01537,1e-05,2.84916]
[1778396827303,44.81,80757.93,0.0,-0.01544,1e-05,2.85908]
[1778396832338,44.81,80754.19,0.0,-0.01548,1e-05,2.86625]
[1778396840394,44.81,80754.94,0.0,-0.01547,1e-05,2.86524]
[1778396845429,44.81,80753.45,0.0,-0.01549,1e-05,2.8682]
[1778396850843,44.81,80756.75,0.0,-0.01546,1e-05,2.86229]
[1778396856673,44.81,80758.27,0.0,-0.01543,1e-05,2.858]
[1778396863555,44.81,80755.3,0.0,-0.01547,1e-05,2.86383]
[1778396868590,44.81,80754.52,0.0,-0.01548,1e-05,2.86549]
[1778396878663,44.81,80752.54,0.0,-0.0155,1e-05,2.8695]
[1778396883700,44.81,80745.51,0.0,-0.01559,1e-05,2.88262]
[1778396890749,44.82,80747.11,0.0,-0.01557,1e-05,2.87979]
[1778396897798,44.82,80746.61,0.0,-0.01558,1e-05,2.88085]
[1778396910890,44.82,80746.5,0.0,-0.01558,1e-05,2.88127]
[1778396915924,44.82,80746.38,0.0,-0.01557,1e-05,2.87976]
[1778396920959,44.82,80750.94,0.0,-0.01552,1e-05,2.87146]
[1778396925966,44.82,80754.58,0.0,-0.01548,1e-05,2.86492]
[1778396929906,44.82,80755.73,0.0,-0.01546,1e-05,2.86296]
[1778396929909,44.82,80755.73,0.0,-0.01546,1e-05,2.86296]
[1778396935063,44.83,80757.66,0.0,-0.01547,1e-05,2.86434]
[1778396941414,44.84,80757.75,0.0,-0.01549,1e-05,2.86705]
[1778396947147,44.87,80757.81,0.0,-0.01554,1e-05,2.8755]
[1778396952159,44.88,80757.8,0.0,-0.01556,1e-05,2.87741]
[1778396957234,44.91,80757.8,0.0,-0.0156,1e-05,2.88491]
[1778396963259,44.93,80755.58,0.0,-0.01566,1e-05,2.89455]
[1778396971315,44.95,80752.87,0.0,-0.01573,1e-05,2.90498]
[1778396981387,44.98,80755.12,0.0,-0.01576,1e-05,2.90977]
[1778396986422,45.0,80755.58,0.0,-0.01578,1e-05,2.91333]
[1778396991457,45.01,80755.21,0.0,-0.01582,1e-05,2.91838]
[1778397000520,45.04,80755.44,0.0,-0.01586,1e-05,2.92567]
[1778397005994,45.05,80755.25,0.0,-0.01589,1e-05,2.9294]
[1778397015625,45.08,80755.98,0.0,-0.01594,1e-05,2.93722]
[1778397020660,45.09,80755.57,0.0,-0.01597,1e-05,2.94208]
[1778397029723,45.12,80755.39,0.0,-0.01601,1e-05,2.94969]
[1778397042128,45.15,80755.29,0.0,-0.01607,1e-05,2.95754]
[1778397047849,45.17,80752.22,0.0,-0.01613,1e-05,2.96794]
[1778397052886,45.18,80752.73,0.0,-0.01616,1e-05,2.97156]
[1778397058928,45.19,80751.58,0.0,-0.01619,1e-05,2.9775]
[1778397064970,45.21,80751.26,0.0,-0.01623,1e-05,2.98332]
[1778397070007,45.22,80751.36,0.0,-0.01625,1e-05,2.98681]
[1778397076486,45.23,80751.35,0.0,-0.01627,1e-05,2.98902]
[1778397082091,45.25,80751.16,0.0,-0.01631,1e-05,2.99588]
[1778397088133,45.27,80751.36,0.0,-0.01634,1e-05,2.99978]
[1778397093168,45.28,80751.32,0.0,-0.01635,1e-05,3.00151]
[1778397098203,45.29,80748.09,0.0,-0.01641,1e-05,3.0111]
[1778397105252,45.31,80749.26,0.0,-0.01643,1e-05,3.01371]
[1778397110075,45.31,80749.22,0.0,-0.01643,1e-05,3.01447]
[1778397118343,45.34,80749.16,0.0,-0.01648,1e-05,3.02272]
[1778397123378,45.35,80749.16,0.0,-0.01651,1e-05,3.02606]
[1778397129421,45.36,80748.44,0.0,-0.01654,1e-05,3.0314]
[1778397136469,45.38,80748.35,0.0,-0.01657,1e-05,3.03613]
[1778397143518,45.39,80748.38,0.0,-0.0166,1e-05,3.04059]
[1778397155602,45.42,80748.31,0.0,-0.01664,1e-05,3.04642]
[1778397165672,45.44,80748.49,0.0,-0.01668,1e-05,3.05231]
[1778397177756,45.46,80748.31,0.0,-0.01672,1e-05,3.05999]
[1778397182791,45.47,80750.62,0.0,-0.01671,1e-05,3.05859]
[1778397188562,45.48,80750.58,0.0,-0.01673,1e-05,3.06048]
[1778397199910,45.51,80748.24,0.0,-0.01681,1e-05,3.07317]
[1778397206963,45.52,80748.17,0.0,-0.01683,1e-05,3.07731]
[1778397214012,45.53,80748.35,0.0,-0.01685,1e-05,3.07902]
[1778397224086,45.55,80748.35,0.0,-0.01689,1e-05,3.08518]
[1778397229121,45.56,80748.42,0.0,-0.0169,1e-05,3.08781]
[1778397234156,45.57,80748.31,0.0,-0.01692,1e-05,3.09076]
[1778397241205,45.59,80750.65,0.0,-0.01692,1e-05,3.09006]
[1778397246240,45.59,80748.26,0.0,-0.01697,1e-05,3.09733]
[1778397257317,45.61,80747.99,0.0,-0.01701,1e-05,3.10363]
[1778397270408,45.64,80747.92,0.0,-0.01705,1e-05,3.11044]
[1778397276450,45.65,80746.32,0.0,-0.01708,1e-05,3.11463]
[1778397282493,45.66,80746.29,0.0,-0.0171,1e-05,3.11767]
[1778397285109,45.66,80729.0,0.0,-0.01732,1e-05,3.1521]
[1778397290548,45.67,80717.91,0.0,-0.01748,1e-05,3.17616]
[1778397295583,45.67,80717.25,0.0,-0.0175,1e-05,3.17933]
[1778397297332,45.67,80717.25,0.0,-0.0175,1e-05,3.17933]
[1778397307667,45.69,80715.05,0.0,-0.01756,1e-05,3.18793]
[1778397312702,45.69,80719.69,0.0,-0.01751,1e-05,3.18055]
[1778397317737,45.7,80719.59,0.0,-0.01752,1e-05,3.18244]
[1778397325017,45.7,80720.2,0.0,-0.01752,1e-05,3.18259]
[1778397331835,45.71,80719.94,0.0,-0.01754,1e-05,3.18441]
[1778397338884,45.72,80719.8,0.0,-0.01755,1e-05,3.18691]
[1778397344926,45.73,80720.43,0.0,-0.01756,1e-05,3.18756]
[1778397349961,45.73,80720.22,0.0,-0.01757,1e-05,3.18951]
[1778397355126,45.74,80723.94,0.0,-0.01753,1e-05,3.18347]
[1778397361039,45.74,80734.7,0.0,-0.01741,1e-05,3.16487]
[1778397366078,45.75,80736.1,0.0,-0.0174,1e-05,3.16389]
[1778397371113,45.76,80738.76,0.0,-0.01738,1e-05,3.16047]
[1778397376385,45.76,80737.8,0.0,-0.0174,1e-05,3.16377]
[1778397382190,45.76,80732.08,0.0,-0.01748,1e-05,3.1759]
[1778397382476,45.76,80732.08,0.0,-0.01748,1e-05,3.1759]
[1778397382563,45.76,80732.08,0.0,-0.01748,1e-05,3.1759]
[1778397389240,45.75,80731.47,0.0,-0.01746,1e-05,3.17293]
[1778397395282,45.74,80729.39,0.0,-0.01745,1e-05,3.17144]
[1778397404345,45.72,80729.69,0.0,-0.01741,1e-05,3.16552]
[1778397409380,45.71,80729.62,0.0,-0.0174,1e-05,3.16274]
[1778397409693,45.71,80729.62,0.0,-0.0174,1e-05,3.16274]
[1778397419450,45.69,80729.59,0.0,-0.01736,1e-05,3.15706]
[1778397423058,45.69,80729.62,0.0,-0.01735,1e-05,3.15586]
[1778397428513,45.69,80729.91,0.0,-0.01736,1e-05,3.15695]
[1778397433770,45.7,80737.92,0.0,-0.01727,1e-05,3.14296]
[1778397439165,45.71,80738.09,0.0,-0.01728,1e-05,3.14461]
[1778397445643,45.72,80744.05,0.0,-0.01722,1e-05,3.13638]
[1778397450170,45.72,80743.91,0.0,-0.01723,1e-05,3.13791]
[1778397458093,45.73,80743.97,0.0,-0.01724,1e-05,3.13838]
[1778397463431,45.74,80745.75,0.0,-0.01724,1e-05,3.1379]
[1778397468804,45.75,80748.16,0.0,-0.01722,1e-05,3.13625]
[1778397473839,45.76,80750.24,0.0,-0.01721,1e-05,3.13441]
[1778397479091,45.76,80750.81,0.0,-0.01722,1e-05,3.13551]
[1778397484916,45.77,80756.6,0.0,-0.01716,1e-05,3.12704]
[1778397491965,45.78,80756.6,0.0,-0.01718,1e-05,3.13019]
[1778397497152,45.79,80758.17,0.0,-0.01718,1e-05,3.12939]
[1778397502819,45.8,80759.33,0.0,-0.01718,1e-05,3.12939]
[1778397507099,45.8,80759.33,0.0,-0.01718,1e-05,3.13028]
[1778397512167,45.81,80760.53,0.0,-0.01718,1e-05,3.12913]
[1778397517680,45.82,80761.06,0.0,-0.01719,1e-05,3.13075]
[1778397525196,45.83,80760.82,0.0,-0.01721,1e-05,3.13469]
[1778397527774,45.83,80761.4,0.0,-0.01721,1e-05,3.13443]
[1778397534273,45.84,80761.85,0.0,-0.01722,1e-05,3.1357]
[1778397537496,45.85,80761.82,0.0,-0.01723,1e-05,3.13702]
[1778397540271,45.85,80761.78,0.0,-0.01724,1e-05,3.13878]
[1778397546540,45.86,80762.81,0.0,-0.01724,1e-05,3.13887]
[1778397548719,45.86,80762.48,0.0,-0.01725,1e-05,3.14116]
[1778397554400,45.87,80759.73,0.0,-0.01731,1e-05,3.14931]
[1778397559435,45.88,80759.83,0.0,-0.01732,1e-05,3.15107]
[1778397563004,45.88,80758.98,0.0,-0.01734,1e-05,3.15388]
[1778397568498,45.89,80752.15,0.0,-0.01744,1e-05,3.16936]
[1778397573533,45.9,80752.79,0.0,-0.01743,1e-05,3.16794]
[1778397580582,45.91,80750.72,0.0,-0.01747,1e-05,3.17441]
[1778397585586,45.91,80750.64,0.0,-0.01748,1e-05,3.1759]
[1778397590654,45.92,80749.45,0.0,-0.01751,1e-05,3.18019]
[1778397595695,45.92,80749.55,0.0,-0.01752,1e-05,3.1816]
[1778397600732,45.93,80751.76,0.0,-0.0175,1e-05,3.17889]
[1778397606776,45.93,80751.74,0.0,-0.01752,1e-05,3.18085]
[1778397611812,45.94,80751.55,0.0,-0.01753,1e-05,3.1828]
[1778397623896,45.95,80751.47,0.0,-0.01755,1e-05,3.18666]
[1778397628931,45.96,80752.58,0.0,-0.01755,1e-05,3.18601]
[1778397634973,45.96,80752.58,0.0,-0.01755,1e-05,3.18586]
[1778397644036,45.97,80750.94,0.0,-0.01759,1e-05,3.19174]
[1778397649071,45.98,80751.1,0.0,-0.0176,1e-05,3.19287]
[1778397656120,45.98,80750.39,0.0,-0.01762,1e-05,3.19628]
[1778397662162,45.99,80750.07,0.0,-0.01763,1e-05,3.19863]
[1778397667197,45.99,80750.83,0.0,-0.01763,1e-05,3.19857]
[1778397667893,45.99,80750.83,0.0,-0.01763,1e-05,3.19857]
[1778397673239,46.0,80751.57,0.0,-0.01763,1e-05,3.19886]
[1778397678274,46.0,80751.55,0.0,-0.01764,1e-05,3.20033]
[1778397683309,46.01,80751.63,0.0,-0.01765,1e-05,3.20159]
[1778397688344,46.01,80756.83,0.0,-0.01759,1e-05,3.19291]
[1778397693379,46.02,80757.17,0.0,-0.01759,1e-05,3.19177]
[1778397698414,46.02,80756.61,0.0,-0.01761,1e-05,3.19433]
[1778397706470,46.03,80755.35,0.0,-0.01764,1e-05,3.19909]
[1778397711505,46.03,80760.23,0.0,-0.01758,1e-05,3.191]
[1778397717548,46.04,80760.42,0.0,-0.01759,1e-05,3.1927]
[1778397722584,46.05,80762.31,0.0,-0.01758,1e-05,3.19051]
[1778397727619,46.05,80765.41,0.0,-0.01755,1e-05,3.18601]
[1778397732654,46.06,80765.53,0.0,-0.01756,1e-05,3.18731]
[1778397739703,46.06,80769.9,0.0,-0.01752,1e-05,3.18104]
[1778397744722,46.07,80781.21,0.0,-0.01738,1e-05,3.1605]
[1778397750163,46.07,80781.49,0.0,-0.01739,1e-05,3.16166]
[1778397755192,46.08,80781.49,0.0,-0.01739,1e-05,3.1617]
[1778397760196,46.09,80781.49,0.0,-0.0174,1e-05,3.16334]
[1778397763925,46.09,80783.35,0.0,-0.01739,1e-05,3.16104]
[1778397769918,46.1,80782.19,0.0,-0.01741,1e-05,3.16521]
[1778397774951,46.1,80782.14,0.0,-0.01742,1e-05,3.16686]
[1778397780615,46.11,80782.64,0.0,-0.01743,1e-05,3.16712]
[1778397786031,46.11,80783.02,0.0,-0.01743,1e-05,3.16851]
[1778397791069,46.12,80776.05,0.0,-0.01753,1e-05,3.18344]
[1778397799126,46.13,80775.38,0.0,-0.01756,1e-05,3.18689]
[1778397804161,46.13,80775.75,0.0,-0.01756,1e-05,3.18749]
[1778397809245,46.13,80777.03,0.0,-0.01755,1e-05,3.18631]
[1778397812826,46.13,80777.03,0.0,-0.01755,1e-05,3.18631]
[1778397818308,46.14,80777.03,0.0,-0.01756,1e-05,3.1867]
[1778397825358,46.15,80776.51,0.0,-0.01757,1e-05,3.1895]
[1778397834421,46.16,80774.06,0.0,-0.01762,1e-05,3.19649]
[1778397839456,46.16,80770.38,0.0,-0.01767,1e-05,3.20479]
[1778397844491,46.16,80766.5,0.0,-0.01773,1e-05,3.21345]
[1778397849526,46.17,80766.05,0.0,-0.01774,1e-05,3.21537]
[1778397854561,46.17,80766.13,0.0,-0.01775,1e-05,3.21623]
[1778397859596,46.17,80766.23,0.0,-0.01775,1e-05,3.21704]
[1778397866645,46.18,80766.02,0.0,-0.01777,1e-05,3.21888]
[1778397872687,46.18,80765.35,0.0,-0.01777,1e-05,3.21946]
[1778397879739,46.19,80765.31,0.0,-0.01778,1e-05,3.22123]
[1778397884774,46.19,80765.06,0.0,-0.01779,1e-05,3.2228]
[1778397891823,46.2,80765.13,0.0,-0.0178,1e-05,3.22416]
[1778397898872,46.2,80765.13,0.0,-0.01781,1e-05,3.22567]
[1778397907005,46.21,80765.27,0.0,-0.01782,1e-05,3.22712]
[1778397916998,46.21,80762.41,0.0,-0.01787,1e-05,3.23481]
[1778397922033,46.22,80762.34,0.0,-0.01788,1e-05,3.23597]
[1778397927068,46.22,80762.28,0.0,-0.01789,1e-05,3.23711]
[1778397933110,46.22,80761.76,0.0,-0.01789,1e-05,3.23736]
[1778397938833,46.23,80761.6,0.0,-0.0179,1e-05,3.23828]
[1778397947211,46.23,80761.03,0.0,-0.01792,1e-05,3.24158]
[1778397949093,46.23,80762.17,0.0,-0.01791,1e-05,3.23954]
[1778397954260,46.24,80762.8,0.0,-0.01791,1e-05,3.23948]
[1778397960061,46.24,80762.73,0.0,-0.01791,1e-05,3.24056]
[1778397968358,46.25,80762.09,0.0,-0.01793,1e-05,3.24342]
[1778397973393,46.25,80762.71,0.0,-0.01793,1e-05,3.24305]
[1778397983463,46.25,80762.37,0.0,-0.01794,1e-05,3.24537]
[1778397988498,46.26,80762.41,0.0,-0.01795,1e-05,3.24607]
[1778397993534,46.26,80762.58,0.0,-0.01794,1e-05,3.24452]
[1778397996743,46.26,80762.84,0.0,-0.01794,1e-05,3.24432]
[1778397996945,46.26,80762.84,0.0,-0.01794,1e-05,3.24432]
[1778397997565,46.26,80784.15,0.0,-0.01767,1e-05,3.20302]
[1778397998627,46.26,80784.15,0.0,-0.01767,1e-05,3.20302]
[1778398004122,46.27,80795.22,0.0,-0.01754,1e-05,3.1831]
[1778398008679,46.27,80795.33,0.0,-0.01754,1e-05,3.18394]
[1778398014684,46.28,80789.87,0.0,-0.01762,1e-05,3.19625]
[1778398021734,46.28,80786.12,0.0,-0.01768,1e-05,3.20519]
[1778398026768,46.29,80784.09,0.0,-0.01771,1e-05,3.2103]
[1778398031817,46.29,80782.95,0.0,-0.01774,1e-05,3.21365]
[1778398036838,46.29,80782.95,0.0,-0.01774,1e-05,3.21478]
[1778398043887,46.3,80781.67,0.0,-0.01777,1e-05,3.21905]
[1778398053957,46.31,80782.28,0.0,-0.01777,1e-05,3.21801]
[1778398063020,46.31,80782.48,0.0,-0.01778,1e-05,3.21951]
[1778398068055,46.32,80776.79,0.0,-0.01786,1e-05,3.23164]
[1778398071107,46.32,80774.65,0.0,-0.01789,1e-05,3.23618]
[1778398076111,46.32,80775.31,0.0,-0.01788,1e-05,3.23597]
[1778398081146,46.32,80773.33,0.0,-0.01792,1e-05,3.24077]
[1778398085278,46.33,80773.2,0.0,-0.01792,1e-05,3.24155]
[1778398091216,46.33,80773.7,0.0,-0.01792,1e-05,3.24181]
[1778398096251,46.33,80773.69,0.0,-0.01793,1e-05,3.24272]
[1778398101286,46.34,80774.94,0.0,-0.01792,1e-05,3.24117]
[1778398104244,46.34,80775.04,0.0,-0.01792,1e-05,3.24133]
[1778398110349,46.34,80776.54,0.0,-0.01791,1e-05,3.23968]
[1778398115384,46.34,80776.78,0.0,-0.0179,1e-05,3.23816]
[1778398120419,46.35,80776.43,0.0,-0.01791,1e-05,3.23978]
[1778398128475,46.35,80776.17,0.0,-0.01792,1e-05,3.24175]
[1778398134517,46.36,80775.72,0.0,-0.01794,1e-05,3.2437]
[1778398139552,46.36,80772.78,0.0,-0.01798,1e-05,3.25033]
[1778398145147,46.36,80772.68,0.0,-0.01799,1e-05,3.25118]
[1778398155664,46.37,80772.77,0.0,-0.018,1e-05,3.25297]
[1778398166741,46.37,80772.68,0.0,-0.01801,1e-05,3.25493]
[1778398176811,46.38,80772.68,0.0,-0.01801,1e-05,3.25454]
[1778398183860,46.38,80772.75,0.0,-0.01802,1e-05,3.25555]
[1778398188895,46.38,80772.1,0.0,-0.01803,1e-05,3.25763]
[1778398195540,46.39,80772.06,0.0,-0.01803,1e-05,3.25803]
[1778398201574,46.39,80772.06,0.0,-0.01804,1e-05,3.25929]
[1778398212057,46.4,80771.97,0.0,-0.01806,1e-05,3.26163]
[1778398217094,46.4,80771.56,0.0,-0.01807,1e-05,3.26319]
[1778398223136,46.4,80769.95,0.0,-0.01809,1e-05,3.26725]
[1778398228171,46.4,80765.28,0.0,-0.01816,1e-05,3.27713]
[1778398233206,46.41,80764.99,0.0,-0.01816,1e-05,3.27638]
[1778398239248,46.41,80764.88,0.0,-0.01816,1e-05,3.27743]
[1778398244285,46.41,80763.44,0.0,-0.01819,1e-05,3.28096]
[1778398251333,46.42,80763.22,0.0,-0.0182,1e-05,3.28233]
[1778398263421,46.42,80762.37,0.0,-0.01822,1e-05,3.28552]
[1778398271491,46.42,80763.06,0.0,-0.01821,1e-05,3.28452]
[1778398278527,46.43,80763.24,0.0,-0.01822,1e-05,3.28563]
[1778398288597,46.43,80763.24,0.0,-0.01823,1e-05,3.28681]
[1778398295646,46.43,80763.11,0.0,-0.01822,1e-05,3.28588]
[1778398300681,46.43,80763.11,0.0,-0.01823,1e-05,3.28645]
[1778398305716,46.44,80763.08,0.0,-0.01823,1e-05,3.28709]
[1778398311758,46.44,80763.33,0.0,-0.01823,1e-05,3.28727]
[1778398317801,46.44,80763.36,0.0,-0.01823,1e-05,3.28788]
[1778398322836,46.44,80770.46,0.0,-0.01815,1e-05,3.27445]
[1778398327871,46.44,80766.17,0.0,-0.01821,1e-05,3.28354]
[1778398335929,46.45,80765.39,0.0,-0.01822,1e-05,3.28596]
[1778398341972,46.45,80765.22,0.0,-0.01823,1e-05,3.28688]
[1778398349021,46.45,80764.93,0.0,-0.01824,1e-05,3.28808]
[1778398363119,46.46,80765.04,0.0,-0.01823,1e-05,3.28703]
[1778398368154,46.46,80765.08,0.0,-0.01823,1e-05,3.28733]
[1778398380241,46.46,80765.04,0.0,-0.01824,1e-05,3.28835]
[1778398383328,46.46,80767.63,0.0,-0.01821,1e-05,3.28338]
[1778398390311,46.46,80768.02,0.0,-0.01821,1e-05,3.28327]
[1778398395347,46.46,80768.09,0.0,-0.01821,1e-05,3.28357]
[1778398403403,46.47,80767.69,0.0,-0.01822,1e-05,3.28509]
[1778398411459,46.47,80767.66,0.0,-0.01821,1e-05,3.28389]
[1778398417501,46.47,80767.63,0.0,-0.01822,1e-05,3.28454]
[1778398424550,46.47,80767.56,0.0,-0.01822,1e-05,3.28539]
[1778398432608,46.48,80767.45,0.0,-0.01823,1e-05,3.28643]
[1778398437643,46.48,80763.87,0.0,-0.01828,1e-05,3.294]
[1778398442678,46.48,80761.02,0.0,-0.01832,1e-05,3.30005]
[1778398448720,46.48,80760.74,0.0,-0.01833,1e-05,3.30107]
[1778398454762,46.48,80760.82,0.0,-0.01833,1e-05,3.30139]
[1778398467853,46.49,80760.93,0.0,-0.01833,1e-05,3.30221]
[1778398475909,46.49,80760.77,0.0,-0.01833,1e-05,3.30117]
[1778398481951,46.49,80760.73,0.0,-0.01833,1e-05,3.30176]
[1778398486986,46.49,80760.06,0.0,-0.01834,1e-05,3.3035]
[1778398499070,46.49,80759.8,0.0,-0.01835,1e-05,3.30498]
[1778398511154,46.5,80759.87,0.0,-0.01836,1e-05,3.30582]
[1778398519211,46.5,80759.8,0.0,-0.01836,1e-05,3.30657]
[1778398525253,46.5,80759.85,0.0,-0.01837,1e-05,3.3069]
[1778398535323,46.5,80759.85,0.0,-0.01836,1e-05,3.30555]
[1778398540358,46.5,80759.81,0.0,-0.01836,1e-05,3.30595]
[1778398551439,46.51,80759.79,0.0,-0.01837,1e-05,3.3067]
[1778398561511,46.51,80760.03,0.0,-0.01837,1e-05,3.30678]
[1778398566546,46.51,80759.86,0.0,-0.01837,1e-05,3.30738]
[1778398574602,46.51,80759.4,0.0,-0.01838,1e-05,3.3087]
[1778398579637,46.51,80756.71,0.0,-0.01842,1e-05,3.31424]
[1778398584672,46.51,80756.85,0.0,-0.01842,1e-05,3.31415]
[1778398590714,46.51,80756.71,0.0,-0.01842,1e-05,3.31467]
[1778398595749,46.51,80756.41,0.0,-0.01842,1e-05,3.31348]
[1778398608840,46.51,80756.88,0.0,-0.01841,1e-05,3.31319]
[1778398613875,46.52,80759.34,0.0,-0.01838,1e-05,3.30854]
[1778398618910,46.52,80759.7,0.0,-0.01838,1e-05,3.30811]
[1778398623945,46.52,80759.9,0.0,-0.01838,1e-05,3.30798]
[1778398632006,46.52,80760.03,0.0,-0.01838,1e-05,3.30815]
[1778398637036,46.52,80759.83,0.0,-0.01838,1e-05,3.3088]
[1778398642071,46.52,80758.87,0.0,-0.0184,1e-05,3.31095]
[1778398651134,46.52,80758.83,0.0,-0.01839,1e-05,3.30945]
[1778398658183,46.52,80758.98,0.0,-0.01839,1e-05,3.30949]
[1778398663219,46.52,80759.49,0.0,-0.01839,1e-05,3.30873]
[1778398668254,46.52,80759.45,0.0,-0.01839,1e-05,3.30907]
[1778398673707,46.53,80759.32,0.0,-0.01839,1e-05,3.30953]
[1778398679331,46.53,80764.85,0.0,-0.01832,1e-05,3.29902]
[1778398685373,46.53,80765.0,0.0,-0.01832,1e-05,3.29917]
[1778398690408,46.53,80766.16,0.0,-0.01831,1e-05,3.29727]
[1778398695444,46.53,80765.92,0.0,-0.01832,1e-05,3.29814]
[1778398700484,46.53,80764.5,0.0,-0.01834,1e-05,3.30135]
[1778398706520,46.53,80764.6,0.0,-0.01834,1e-05,3.30157]
[1778398711559,46.53,80764.3,0.0,-0.01833,1e-05,3.30048]
[1778398718608,46.54,80764.54,0.0,-0.01833,1e-05,3.3005]
[1778398724650,46.54,80764.56,0.0,-0.01834,1e-05,3.30082]
[1778398729688,46.54,80764.54,0.0,-0.01834,1e-05,3.30114]
[1778398734732,46.54,80764.21,0.0,-0.01834,1e-05,3.30205]
[1778398739766,46.54,80764.05,0.0,-0.01835,1e-05,3.3026]
[1778398744801,46.54,80763.97,0.0,-0.01835,1e-05,3.303]
[1778398750844,46.54,80763.71,0.0,-0.01836,1e-05,3.30377]
[1778398760913,46.54,80763.71,0.0,-0.01836,1e-05,3.30417]
[1778398765948,46.54,80757.41,0.0,-0.01844,1e-05,3.31677]
[1778398770983,46.54,80757.44,0.0,-0.01844,1e-05,3.31678]
[1778398782211,46.54,80757.48,0.0,-0.01843,1e-05,3.31471]
[1778398792133,46.54,80757.32,0.0,-0.01843,1e-05,3.3153]
[1778398797168,46.54,80761.88,0.0,-0.01838,1e-05,3.30633]
[1778398802203,46.55,80762.41,0.0,-0.01837,1e-05,3.30543]
[1778398807238,46.55,80762.15,0.0,-0.01837,1e-05,3.30608]
[1778398819322,46.55,80761.0,0.0,-0.01839,1e-05,3.30867]
[1778398831406,46.55,80760.46,0.0,-0.01839,1e-05,3.30795]
[1778398838455,46.55,80761.36,0.0,-0.01838,1e-05,3.30631]
[1778398848525,46.55,80761.36,0.0,-0.01838,1e-05,3.30653]
[1778398858595,46.55,80761.36,0.0,-0.01838,1e-05,3.30674]
[1778398872694,46.55,80762.77,0.0,-0.01836,1e-05,3.30422]
[1778398882764,46.55,80766.56,0.0,-0.01832,1e-05,3.29716]
[1778398884086,46.55,80766.52,0.0,-0.01832,1e-05,3.29728]
[1778398889086,46.55,80764.97,0.0,-0.01834,1e-05,3.30055]
[1778398894336,46.55,80764.78,0.0,-0.01833,1e-05,3.29912]
[1778398905925,46.55,80764.25,0.0,-0.01834,1e-05,3.30063]
[1778398911967,46.56,80763.81,0.0,-0.01835,1e-05,3.30174]
[1778398917002,46.56,80763.7,0.0,-0.01835,1e-05,3.30215]
[1778398922038,46.56,80763.03,0.0,-0.01836,1e-05,3.30365]
[1778398927073,46.56,80761.55,0.0,-0.01838,1e-05,3.30673]
[1778398932108,46.56,80758.76,0.0,-0.01842,1e-05,3.31238]
[1778398937143,46.56,80758.42,0.0,-0.01843,1e-05,3.31312]
[1778398944193,46.56,80757.19,0.0,-0.01844,1e-05,3.31562]
[1778398949837,46.56,80757.11,0.0,-0.01844,1e-05,3.3158]
[1778398954849,46.56,80756.71,0.0,-0.01845,1e-05,3.3166]
[1778398962324,46.56,80756.65,0.0,-0.01844,1e-05,3.31476]
[1778398967359,46.56,80757.95,0.0,-0.01842,1e-05,3.31221]
[1778398977429,46.56,80757.95,0.0,-0.01842,1e-05,3.31229]
[1778398982464,46.56,80757.92,0.0,-0.01842,1e-05,3.31238]
[1778398994548,46.56,80757.9,0.0,-0.01842,1e-05,3.3125]
[1778398999583,46.56,80757.95,0.0,-0.01842,1e-05,3.31244]
[1778399009653,46.56,80757.94,0.0,-0.01842,1e-05,3.31253]
[1778399021737,46.56,80757.92,0.0,-0.01841,1e-05,3.31068]
[1778399027785,46.56,80757.77,0.0,-0.01842,1e-05,3.31104]
[1778399032820,46.56,80758.54,0.0,-0.01841,1e-05,3.30956]
[1778399040876,46.56,80759.52,0.0,-0.0184,1e-05,3.30782]
[1778399049940,46.56,80758.98,0.0,-0.0184,1e-05,3.30923]
[1778399063033,46.56,80758.98,0.0,-0.01841,1e-05,3.30972]
[1778399071086,46.56,80758.98,0.0,-0.01841,1e-05,3.30989]
[1778399085187,46.57,80758.94,0.0,-0.0184,1e-05,3.30877]
[1778399090222,46.57,80771.96,0.0,-0.01823,1e-05,3.28334]
[1778399095257,46.57,80774.15,0.0,-0.01821,1e-05,3.2795]
[1778399100292,46.57,80773.8,0.0,-0.01822,1e-05,3.28065]
[1778399105327,46.57,80767.11,0.0,-0.01831,1e-05,3.2942]
[1778399110362,46.57,80760.14,0.0,-0.0184,1e-05,3.30823]
[1778399111228,46.57,80760.14,0.0,-0.0184,1e-05,3.30823]
[1778399118418,46.57,80759.95,0.0,-0.0184,1e-05,3.30883]
[1778399125679,46.57,80759.99,0.0,-0.0184,1e-05,3.30884]
[1778399139565,46.58,80760.07,0.0,-0.0184,1e-05,3.30725]
[1778399145607,46.58,80762.77,0.0,-0.01836,1e-05,3.30213]
[1778399150642,46.58,80764.99,0.0,-0.01833,1e-05,3.29801]
[1778399155677,46.58,80764.79,0.0,-0.01834,1e-05,3.29869]
[1778399162726,46.58,80764.84,0.0,-0.01834,1e-05,3.29896]
[1778399170782,46.58,80764.93,0.0,-0.01834,1e-05,3.2992]
[1778399175817,46.58,80764.66,0.0,-0.01835,1e-05,3.29997]
[1778399181859,46.58,80764.58,0.0,-0.01835,1e-05,3.30041]
[1778399187901,46.58,80765.59,0.0,-0.01834,1e-05,3.29868]
[1778399193943,46.58,80766.84,0.0,-0.01831,1e-05,3.29448]
[1778399198978,46.59,80773.19,0.0,-0.01823,1e-05,3.28224]
[1778399204015,46.59,80777.02,0.0,-0.01818,1e-05,3.2751]
[1778399209492,46.59,80779.33,0.0,-0.01816,1e-05,3.2709]
[1778399216098,46.59,80776.84,0.0,-0.01819,1e-05,3.27655]
[1778399221476,46.59,80776.87,0.0,-0.0182,1e-05,3.2768]
[1778399227175,46.59,80777.22,0.0,-0.01819,1e-05,3.27664]
[1778399238252,46.6,80777.14,0.0,-0.0182,1e-05,3.27759]
[1778399244295,46.6,80777.71,0.0,-0.0182,1e-05,3.27688]
[1778399250337,46.6,80777.67,0.0,-0.0182,1e-05,3.27738]
[1778399257076,46.6,80777.71,0.0,-0.01819,1e-05,3.27537]
[1778399270802,46.6,80777.71,0.0,-0.01819,1e-05,3.27608]
[1778399270903,46.6,80777.71,0.0,-0.0182,1e-05,3.27669]
[1778399271659,46.6,80777.71,0.0,-0.0182,1e-05,3.27669]
[1778399271760,46.6,80777.71,0.0,-0.01819,1e-05,3.2761]
[1778399272509,46.6,80777.71,0.0,-0.01819,1e-05,3.2761]
[1778399272594,46.6,80777.57,0.0,-0.0182,1e-05,3.27645]
[1778399279540,46.59,80777.69,0.0,-0.01817,1e-05,3.27215]
[1778399286919,46.58,80777.83,0.0,-0.01815,1e-05,3.27015]
[1778399287020,46.57,80777.83,0.0,-0.01814,1e-05,3.26786]
[1778399292194,46.55,80777.7,0.0,-0.0181,1e-05,3.26124]
[1778399292217,46.54,80777.7,0.0,-0.01807,1e-05,3.25783]
[1778399293038,46.54,80777.7,0.0,-0.01807,1e-05,3.25783]
[1778399293272,46.54,80777.79,0.0,-0.01807,1e-05,3.2571]
[1778399295393,46.54,80777.94,0.0,-0.01807,1e-05,3.25681]
[1778399298544,46.53,80777.94,0.0,-0.01805,1e-05,3.25341]
[1778399308744,46.46,80778.15,0.0,-0.0179,1e-05,3.23126]
[1778399313779,46.43,80777.94,0.0,-0.01784,1e-05,3.22149]
[1778399318814,46.4,80777.91,0.0,-0.01779,1e-05,3.21345]
[1778399323849,46.37,80776.69,0.0,-0.01775,1e-05,3.20779]
[1778399328884,46.35,80776.93,0.0,-0.0177,1e-05,3.19937]
[1778399333919,46.32,80779.57,0.0,-0.01761,1e-05,3.18642]
[1778399340968,46.29,80777.68,0.0,-0.01757,1e-05,3.17925]
[1778399346003,46.26,80776.97,0.0,-0.01753,1e-05,3.17297]
[1778399351038,46.23,80777.05,0.0,-0.01748,1e-05,3.16522]
[1778399364129,46.17,80777.0,0.0,-0.01735,1e-05,3.14598]
[1778399374274,46.16,80776.97,0.0,-0.01733,1e-05,3.14311]
[1778399381248,46.09,80775.98,0.0,-0.0172,1e-05,3.12152]
[1778399383371,46.08,80772.77,0.0,-0.01723,1e-05,3.12627]
[1778399383412,46.07,80772.08,0.0,-0.01722,1e-05,3.12476]
[1778399385431,46.07,80772.08,0.0,-0.01722,1e-05,3.12476]
[1778399385531,46.07,80772.04,0.0,-0.01722,1e-05,3.12428]
[1778399387358,46.07,80772.04,0.0,-0.01722,1e-05,3.12428]
[1778399387365,46.07,80772.04,0.0,-0.01722,1e-05,3.12501]
[1778399388440,46.07,80772.04,0.0,-0.01722,1e-05,3.12501]
[1778399389306,46.07,80772.01,0.0,-0.01722,1e-05,3.12515]
[1778399395348,46.08,80774.13,0.0,-0.01721,1e-05,3.12324]
[1778399400383,46.09,80769.1,0.0,-0.01728,1e-05,3.13469]
[1778399405418,46.09,80768.47,0.0,-0.0173,1e-05,3.1376]
[1778399417503,46.11,80766.89,0.0,-0.01735,1e-05,3.14459]
[1778399422538,46.11,80766.81,0.0,-0.01736,1e-05,3.14636]
[1778399427573,46.12,80762.03,0.0,-0.01743,1e-05,3.15714]
[1778399432608,46.12,80760.85,0.0,-0.01744,1e-05,3.15893]
[1778399437644,46.13,80759.79,0.0,-0.01747,1e-05,3.16244]
[1778399442679,46.13,80757.74,0.0,-0.0175,1e-05,3.16783]
[1778399447714,46.14,80757.13,0.0,-0.01752,1e-05,3.17041]
[1778399455770,46.14,80757.04,0.0,-0.01754,1e-05,3.17285]
[1778399460805,46.15,80757.04,0.0,-0.01754,1e-05,3.17428]
[1778399465840,46.15,80757.02,0.0,-0.01755,1e-05,3.17576]
[1778399472889,46.16,80755.58,0.0,-0.01759,1e-05,3.18056]
[1778399477924,46.16,80755.63,0.0,-0.01759,1e-05,3.18189]
[1778399483968,46.17,80755.6,0.0,-0.01761,1e-05,3.18366]
[1778399492048,46.17,80755.63,0.0,-0.01761,1e-05,3.18474]
[1778399492149,46.18,80755.6,0.0,-0.01761,1e-05,3.18397]
[1778399498066,46.16,80755.6,0.0,-0.01758,1e-05,3.17884]
[1778399507129,46.14,80755.63,0.0,-0.01753,1e-05,3.17127]
[1778399510333,46.13,80753.22,0.0,-0.01755,1e-05,3.17428]
[1778399521227,46.1,80749.58,0.0,-0.01753,1e-05,3.17133]
[1778399526262,46.08,80749.03,0.0,-0.01751,1e-05,3.16831]
[1778399532304,46.07,80749.65,0.0,-0.01747,1e-05,3.16226]
[1778399537339,46.05,80749.65,0.0,-0.01745,1e-05,3.15829]
[1778399542374,46.04,80748.7,0.0,-0.01743,1e-05,3.1562]
[1778399547409,46.03,80744.49,0.0,-0.01746,1e-05,3.16046]
[1778399552444,46.01,80745.49,0.0,-0.01741,1e-05,3.15189]
[1778399562514,45.99,80743.48,0.0,-0.01738,1e-05,3.14817]
[1778399567549,45.97,80743.37,0.0,-0.01736,1e-05,3.14462]
[1778399572584,45.96,80743.37,0.0,-0.01734,1e-05,3.1409]
[1778399577619,45.95,80743.59,0.0,-0.01731,1e-05,3.13682]
[1778399582654,45.94,80741.88,0.0,-0.01731,1e-05,3.1365]
[1778399589704,45.92,80741.33,0.0,-0.01728,1e-05,3.13253]
[1778399601586,45.91,80744.28,0.0,-0.01723,1e-05,3.12401]
[1778399606822,45.88,80744.08,0.0,-0.01717,1e-05,3.11547]
[1778399611857,45.87,80744.15,0.0,-0.01714,1e-05,3.11003]
[1778399617585,45.86,80744.62,0.0,-0.01712,1e-05,3.10648]
[1778399622934,45.84,80744.18,0.0,-0.01709,1e-05,3.10274]
[1778399625382,45.84,80744.14,0.0,-0.01709,1e-05,3.10217]
[1778399627006,45.84,80735.5,0.0,-0.01719,1e-05,3.11748]
[1778399627728,45.84,80735.5,0.0,-0.01719,1e-05,3.11748]
[1778399627666,45.84,80728.04,0.0,-0.01728,1e-05,3.13163]
[1778399627969,45.84,80727.54,0.0,-0.01729,1e-05,3.13259]
[1778399630106,45.84,80727.47,0.0,-0.01729,1e-05,3.13252]
[1778399630179,45.84,80727.5,0.0,-0.01729,1e-05,3.13225]
[1778399631091,45.84,80727.5,0.0,-0.01729,1e-05,3.13225]
[1778399631179,45.84,80727.43,0.0,-0.01729,1e-05,3.13282]
[1778399637589,45.83,80728.93,0.0,-0.01727,1e-05,3.12889]
[1778399637690,45.83,80728.72,0.0,-0.01727,1e-05,3.12888]
[1778399643074,45.84,80728.19,0.0,-0.01729,1e-05,3.13204]
[1778399645982,45.84,80728.01,0.0,-0.01729,1e-05,3.13325]
[1778399646083,45.84,80728.01,0.0,-0.0173,1e-05,3.13367]
[1778399651130,45.84,80732.18,0.0,-0.01724,1e-05,3.12454]
[1778399652474,45.84,80732.18,0.0,-0.01724,1e-05,3.12454]
[1778399652526,45.84,80732.58,0.0,-0.01723,1e-05,3.12356]
[1778399658179,45.85,80732.05,0.0,-0.01725,1e-05,3.12658]
[1778399665229,45.86,80732.56,0.0,-0.01726,1e-05,3.12861]
[1778399670264,45.86,80735.82,0.0,-0.01723,1e-05,3.12444]
[1778399671479,45.86,80735.82,0.0,-0.01723,1e-05,3.12444]
[1778399671580,45.87,80735.89,0.0,-0.01723,1e-05,3.12323]
[1778399677138,45.86,80738.57,0.0,-0.01719,1e-05,3.11725]
[1778399685369,45.86,80738.94,0.0,-0.01717,1e-05,3.11479]
[1778399692172,45.86,80738.94,0.0,-0.01717,1e-05,3.11479]
[1778399692273,45.85,80738.94,0.0,-0.01717,1e-05,3.11345]
[1778399695204,45.85,80738.94,0.0,-0.01717,1e-05,3.1139]
[1778399695305,45.86,80738.94,0.0,-0.01717,1e-05,3.1148]
[1778399697813,45.86,80738.94,0.0,-0.01717,1e-05,3.1148]
[1778399698460,45.86,80736.63,0.0,-0.0172,1e-05,3.11867]
[1778399700177,45.86,80736.63,0.0,-0.0172,1e-05,3.11867]
[1778399700278,45.86,80736.63,0.0,-0.01721,1e-05,3.11956]
[1778399711552,45.85,80736.8,0.0,-0.01719,1e-05,3.11703]
[1778399716587,45.85,80741.9,0.0,-0.01712,1e-05,3.10625]
[1778399722629,45.84,80742.11,0.0,-0.01711,1e-05,3.10463]
[1778399727665,45.84,80742.81,0.0,-0.01709,1e-05,3.10244]
[1778399734714,45.84,80743.18,0.0,-0.01707,1e-05,3.09865]
[1778399739749,45.83,80745.5,0.0,-0.01704,1e-05,3.09341]
[1778399744784,45.83,80742.84,0.0,-0.01707,1e-05,3.09773]
[1778399749819,45.83,80741.89,0.0,-0.01707,1e-05,3.09874]
[1778399756868,45.83,80740.35,0.0,-0.01708,1e-05,3.10052]
[1778399763917,45.82,80740.14,0.0,-0.01708,1e-05,3.09973]
[1778399773987,45.82,80739.54,0.0,-0.01708,1e-05,3.09916]
[1778399779022,45.81,80739.54,0.0,-0.01707,1e-05,3.09831]
[1778399792113,45.81,80739.61,0.0,-0.01704,1e-05,3.09406]
[1778399802183,45.8,80742.08,0.0,-0.017,1e-05,3.08765]
[1778399804874,45.8,80742.08,0.0,-0.017,1e-05,3.08765]
[1778399804916,45.8,80742.08,0.0,-0.017,1e-05,3.08765]
[1778399805418,45.8,80742.36,0.0,-0.017,1e-05,3.08679]
[1778399810974,45.8,80736.3,0.0,-0.01707,1e-05,3.09739]
[1778399819302,45.79,80733.72,0.0,-0.01709,1e-05,3.10071]
[1778399825344,45.79,80733.43,0.0,-0.01709,1e-05,3.10014]
[1778399832393,45.78,80733.72,0.0,-0.01707,1e-05,3.09828]
[1778399845484,45.77,80733.68,0.0,-0.01706,1e-05,3.09601]
[1778399850519,45.77,80733.61,0.0,-0.01705,1e-05,3.09526]
[1778399857451,45.77,80733.57,0.0,-0.01704,1e-05,3.09252]
[1778399866770,45.76,80732.12,0.0,-0.01705,1e-05,3.09428]
[1778399866870,45.76,80732.12,0.0,-0.01704,1e-05,3.09324]
[1778399871034,45.75,80728.51,0.0,-0.01706,1e-05,3.09625]
[1778399871674,45.74,80727.21,0.0,-0.01707,1e-05,3.09744]
[1778399876709,45.74,80725.69,0.0,-0.01709,1e-05,3.09948]
[1778399881745,45.74,80723.18,0.0,-0.01711,1e-05,3.10343]
[1778399887791,45.73,80722.45,0.0,-0.01711,1e-05,3.1036]
[1778399892827,45.73,80721.71,0.0,-0.01712,1e-05,3.10415]
[1778399898869,45.73,80722.06,0.0,-0.01711,1e-05,3.10245]
[1778399905921,45.72,80721.99,0.0,-0.0171,1e-05,3.10144]
[1778399911961,45.72,80722.02,0.0,-0.01708,1e-05,3.09848]
[1778399916996,45.72,80722.02,0.0,-0.01708,1e-05,3.09771]
[1778399922031,45.71,80722.58,0.0,-0.01707,1e-05,3.09588]
[1778399925575,45.71,80722.96,0.0,-0.01706,1e-05,3.09485]
[1778399925677,45.71,80722.96,0.0,-0.01706,1e-05,3.09471]
[1778399932867,45.71,80722.96,0.0,-0.01706,1e-05,3.09471]
[1778399940441,45.67,80722.96,0.0,-0.01698,1e-05,3.08324]
[1778399942267,45.65,80722.96,0.0,-0.01694,1e-05,3.07572]
[1778399943638,45.64,80722.93,0.0,-0.01692,1e-05,3.07329]
[1778399949222,45.61,80722.47,0.0,-0.01687,1e-05,3.06553]
[1778399954257,45.59,80724.81,0.0,-0.0168,1e-05,3.05491]
[1778399961306,45.56,80725.05,0.0,-0.01674,1e-05,3.046]
[1778399962564,45.56,80725.05,0.0,-0.01674,1e-05,3.046]
[1778399962590,45.56,80725.05,0.0,-0.01674,1e-05,3.04481]
[1778399964149,45.56,80725.05,0.0,-0.01674,1e-05,3.04481]
[1778399964327,45.56,80724.98,0.0,-0.01674,1e-05,3.04482]
[1778399970096,45.54,80725.97,0.0,-0.01669,1e-05,3.03819]
[1778399980439,45.5,80725.82,0.0,-0.0166,1e-05,3.02265]
[1778399991516,45.45,80726.26,0.0,-0.01651,1e-05,3.00936]
[1778399995438,45.45,80726.19,0.0,-0.0165,1e-05,3.00837]
[1778399999228,45.43,80726.22,0.0,-0.01648,1e-05,3.00383]
[1778400001361,45.42,80726.22,0.0,-0.01645,1e-05,3.00048]
[1778400000050,45.42,80726.22,0.0,-0.01645,1e-05,3.00048]
[1778400009336,45.42,80726.22,0.0,-0.01645,1e-05,3.00048]
[1778400015549,45.42,80722.0,0.0,-0.0165,1e-05,3.00735]
[1778400019828,45.42,80722.0,0.0,-0.0165,1e-05,3.00735]
[1778400020731,45.42,80720.88,0.0,-0.01651,1e-05,3.00947]
[1778400025767,45.42,80719.95,0.0,-0.01652,1e-05,3.01123]
[1778400031811,45.42,80719.66,0.0,-0.01652,1e-05,3.00987]
[1778400051952,45.42,80719.66,0.0,-0.01652,1e-05,3.0101]
[1778400063620,45.42,80719.25,0.0,-0.01652,1e-05,3.01092]
[1778400072093,45.42,80719.3,0.0,-0.01653,1e-05,3.01117]
[1778400081156,45.42,80719.44,0.0,-0.01653,1e-05,3.01103]
[1778400089212,45.42,80719.47,0.0,-0.01653,1e-05,3.01111]
[1778400089586,45.42,80719.47,0.0,-0.01653,1e-05,3.01111]
[1778400099283,45.42,80719.47,0.0,-0.01652,1e-05,3.00948]
[1778400108347,45.42,80718.95,0.0,-0.01653,1e-05,3.0108]
[1778400113703,45.42,80718.84,0.0,-0.01653,1e-05,3.01109]
[1778400113739,45.42,80718.84,0.0,-0.01653,1e-05,3.01109]
[1778400113804,45.43,80718.9,0.0,-0.01653,1e-05,3.01115]
[1778400116712,45.42,80718.63,0.0,-0.01653,1e-05,3.01117]
[1778400122421,45.42,80717.89,0.0,-0.01652,1e-05,3.01059]
[1778400125562,45.41,80716.81,0.0,-0.01653,1e-05,3.01116]
[1778400128366,45.41,80716.81,0.0,-0.01652,1e-05,3.00919]
[1778400128486,45.4,80716.61,0.0,-0.01651,1e-05,3.00859]
[1778400129393,45.4,80716.61,0.0,-0.01651,1e-05,3.00859]
[1778400129487,45.4,80716.61,0.0,-0.01651,1e-05,3.00859]
[1778400129940,45.4,80716.61,0.0,-0.01651,1e-05,3.00811]
[1778400141577,45.35,80716.48,0.0,-0.01643,1e-05,2.99504]
[1778400146612,45.34,80716.46,0.0,-0.01639,1e-05,2.98959]
[1778400152793,45.32,80718.87,0.0,-0.01633,1e-05,2.9807]
[1778400152814,45.32,80718.87,0.0,-0.01633,1e-05,2.9807]
[1778400152893,45.31,80718.9,0.0,-0.01631,1e-05,2.97661]
[1778400158373,45.31,80718.81,0.0,-0.0163,1e-05,2.97462]
[1778400158696,45.3,80718.05,0.0,-0.0163,1e-05,2.97498]
[1778400165745,45.28,80717.65,0.0,-0.01626,1e-05,2.96833]
[1778400170059,45.27,80717.76,0.0,-0.01624,1e-05,2.96498]
[1778400170932,45.26,80717.76,0.0,-0.01623,1e-05,2.96393]
[1778400171032,45.26,80717.76,0.0,-0.01622,1e-05,2.96289]
[1778400177221,45.25,80717.58,0.0,-0.01621,1e-05,2.96119]
[1778400177278,45.25,80717.55,0.0,-0.01621,1e-05,2.96084]
[1778400179245,45.25,80717.55,0.0,-0.01621,1e-05,2.96084]
[1778400192937,45.2,80716.59,0.0,-0.01612,1e-05,2.94631]
[1778400199895,45.19,80716.58,0.0,-0.0161,1e-05,2.9433]
[1778400199932,45.19,80716.58,0.0,-0.0161,1e-05,2.9433]
[1778400199997,45.17,80716.58,0.0,-0.01607,1e-05,2.93931]
[1778400205915,45.17,80716.58,0.0,-0.01607,1e-05,2.93931]
[1778400206013,45.17,80716.58,0.0,-0.01606,1e-05,2.93714]
[1778400207590,45.16,80716.68,0.0,-0.01605,1e-05,2.93597]
[1778400208043,45.16,80718.43,0.0,-0.01602,1e-05,2.93172]
[1778400210168,45.16,80718.39,0.0,-0.01602,1e-05,2.93194]
[1778400210269,45.16,80718.36,0.0,-0.01603,1e-05,2.93215]
[1778400216099,45.14,80719.88,0.0,-0.01596,1e-05,2.92165]
[1778400221134,45.12,80720.12,0.0,-0.01593,1e-05,2.91646]
[1778400227926,45.11,80718.72,0.0,-0.01593,1e-05,2.91624]
[1778400227958,45.11,80718.72,0.0,-0.01593,1e-05,2.91624]
[1778400228189,45.1,80720.1,0.0,-0.01589,1e-05,2.90992]
[1778400233224,45.1,80719.78,0.0,-0.01588,1e-05,2.90903]
[1778400238259,45.09,80719.17,0.0,-0.01588,1e-05,2.90869]
[1778400244828,45.09,80718.16,0.0,-0.01588,1e-05,2.90941]
[1778400245308,45.08,80718.12,0.0,-0.01588,1e-05,2.90861]
[1778400250344,45.07,80714.67,0.0,-0.01589,1e-05,2.91045]
[1778400255379,45.05,80709.58,0.0,-0.01592,1e-05,2.91528]
[1778400260414,45.04,80709.75,0.0,-0.01589,1e-05,2.91033]
[1778400265895,45.02,80709.34,0.0,-0.01587,1e-05,2.90742]
[1778400265898,45.02,80709.34,0.0,-0.01587,1e-05,2.90742]
[1778400265902,45.02,80709.34,0.0,-0.01586,1e-05,2.90559]
[1778400271491,45.01,80709.68,0.0,-0.01584,1e-05,2.9017]
[1778400272725,45.01,80709.68,0.0,-0.01584,1e-05,2.9017]
[1778400272823,45.01,80709.72,0.0,-0.01583,1e-05,2.90107]
[1778400278541,45.0,80708.89,0.0,-0.01582,1e-05,2.89812]
[1778400284583,44.98,80708.61,0.0,-0.01578,1e-05,2.89329]
[1778400289618,44.96,80708.04,0.0,-0.01576,1e-05,2.88994]
[1778400294653,44.95,80708.09,0.0,-0.01573,1e-05,2.88548]
[1778400301702,44.92,80707.88,0.0,-0.01569,1e-05,2.87898]
[1778400307744,44.91,80707.82,0.0,-0.01566,1e-05,2.874]
[1778400314923,44.91,80707.82,0.0,-0.01566,1e-05,2.874]
[1778400314954,44.89,80707.82,0.0,-0.01562,1e-05,2.86814]
[1778400321210,44.88,80718.61,0.0,-0.01549,1e-05,2.84733]
[1778400321308,44.88,80718.29,0.0,-0.01549,1e-05,2.84775]
[1778400327887,44.86,80718.15,0.0,-0.01546,1e-05,2.84249]
[1778400332922,44.85,80717.85,0.0,-0.01543,1e-05,2.83731]
[1778400337957,44.84,80718.75,0.0,-0.01539,1e-05,2.83181]
[1778400342993,44.82,80717.25,0.0,-0.01539,1e-05,2.83075]
[1778400351193,44.81,80717.01,0.0,-0.01538,1e-05,2.82892]
[1778400351198,44.81,80717.01,0.0,-0.01538,1e-05,2.82892]
[1778400351293,44.8,80717.01,0.0,-0.01535,1e-05,2.82516]
[1778400356967,44.8,80716.87,0.0,-0.01535,1e-05,2.8248]
[1778400357066,44.8,80716.87,0.0,-0.01535,1e-05,2.82468]
[1778400362141,44.82,80716.84,0.0,-0.01538,1e-05,2.82962]
[1778400367446,44.83,80716.8,0.0,-0.01541,1e-05,2.83356]
[1778400367604,44.83,80716.76,0.0,-0.01541,1e-05,2.8346]
[1778400367639,44.83,80716.76,0.0,-0.01541,1e-05,2.8346]
[1778400368183,44.83,80716.73,0.0,-0.01541,1e-05,2.83451]
[1778400373218,44.83,80711.22,0.0,-0.01547,1e-05,2.84383]
[1778400374025,44.83,80711.22,0.0,-0.01547,1e-05,2.84383]
[1778400374225,44.83,80712.03,0.0,-0.01546,1e-05,2.84219]
[1778400379261,44.85,80711.56,0.0,-0.0155,1e-05,2.84779]
[1778400385304,44.86,80711.1,0.0,-0.01554,1e-05,2.85424]
[1778400393360,44.89,80711.1,0.0,-0.01558,1e-05,2.85978]
[1778400398437,44.91,80711.1,0.0,-0.0156,1e-05,2.86435]
[1778400408336,44.92,80711.1,0.0,-0.01563,1e-05,2.86888]
[1778400413500,44.95,80711.1,0.0,-0.01569,1e-05,2.87782]
[1778400418535,44.97,80711.21,0.0,-0.01572,1e-05,2.88202]
[1778400423570,44.98,80715.16,0.0,-0.0157,1e-05,2.87912]
[1778400428605,45.0,80716.96,0.0,-0.0157,1e-05,2.88019]
[1778400433640,45.01,80717.17,0.0,-0.01573,1e-05,2.88416]
[1778400438675,45.03,80718.13,0.0,-0.01574,1e-05,2.88671]
[1778400443710,45.04,80721.24,0.0,-0.01573,1e-05,2.88528]
[1778400448745,45.06,80721.39,0.0,-0.01576,1e-05,2.88932]
[1778400453780,45.07,80721.28,0.0,-0.01578,1e-05,2.89192]
[1778400465864,45.11,80721.28,0.0,-0.01585,1e-05,2.90283]
[1778400472913,45.13,80721.46,0.0,-0.01588,1e-05,2.90823]
[1778400477948,45.14,80724.14,0.0,-0.01588,1e-05,2.90731]
[1778400482983,45.16,80726.64,0.0,-0.01587,1e-05,2.90672]
[1778400489034,45.17,80727.99,0.0,-0.01588,1e-05,2.90746]
[1778400489135,45.17,80727.99,0.0,-0.01589,1e-05,2.90909]
[1778400489816,45.17,80727.99,0.0,-0.01589,1e-05,2.90909]
[1778400489918,45.17,80727.99,0.0,-0.01589,1e-05,2.90927]
[1778400496078,45.19,80732.3,0.0,-0.01587,1e-05,2.90617]
[1778400501113,45.21,80732.5,0.0,-0.01589,1e-05,2.90987]
[1778400511184,45.23,80732.98,0.0,-0.01593,1e-05,2.91514]
[1778400522261,45.26,80733.04,0.0,-0.01598,1e-05,2.92377]
[1778400527296,45.28,80733.04,0.0,-0.01601,1e-05,2.92769]
[1778400538373,45.31,80733.05,0.0,-0.01606,1e-05,2.93617]
[1778400543408,45.32,80734.82,0.0,-0.01606,1e-05,2.93669]
[1778400546641,45.32,80734.65,0.0,-0.01607,1e-05,2.93777]
[1778400546685,45.32,80734.65,0.0,-0.01607,1e-05,2.93777]
[1778400546649,45.33,80734.61,0.0,-0.01608,1e-05,2.93937]
[1778400552471,45.32,80735.35,0.0,-0.01606,1e-05,2.93584]
[1778400557509,45.31,80736.16,0.0,-0.01604,1e-05,2.93258]
[1778400558495,45.31,80736.16,0.0,-0.01604,1e-05,2.93258]
[1778400558592,45.31,80736.16,0.0,-0.01603,1e-05,2.93224]
[1778400564559,45.33,80736.16,0.0,-0.01606,1e-05,2.93685]
[1778400574629,45.35,80736.16,0.0,-0.0161,1e-05,2.94256]
[1778400579456,45.36,80743.76,0.0,-0.01603,1e-05,2.93144]
[1778400579664,45.37,80746.22,0.0,-0.01601,1e-05,2.92764]
[1778400580019,45.37,80746.22,0.0,-0.01601,1e-05,2.92764]
[1778400580671,45.37,80750.92,0.0,-0.01595,1e-05,2.91908]
[1778400585706,45.38,80755.81,0.0,-0.01592,1e-05,2.91404]
[1778400589160,45.39,80761.11,0.0,-0.01587,1e-05,2.90668]
[1778400589734,45.39,80764.8,0.0,-0.01583,1e-05,2.90069]
[1778400595202,45.39,80767.95,0.0,-0.0158,1e-05,2.89571]
[1778400600230,45.4,80776.61,0.0,-0.0157,1e-05,2.88091]
[1778400602827,45.4,80795.56,0.0,-0.01548,1e-05,2.8473]
[1778400606537,45.4,80805.58,0.0,-0.01537,1e-05,2.82976]
[1778400606637,45.41,80806.36,0.0,-0.01537,1e-05,2.82898]
[1778400607374,45.41,80806.36,0.0,-0.01537,1e-05,2.82898]
[1778400607472,45.41,80806.98,0.0,-0.01536,1e-05,2.82769]
[1778400610512,45.41,80801.42,0.0,-0.01542,1e-05,2.83805]
[1778400610605,45.41,80799.22,0.0,-0.01545,1e-05,2.84262]
[1778400615442,45.41,80798.92,0.0,-0.01545,1e-05,2.8426]
[1778400620954,45.4,80793.19,0.0,-0.01551,1e-05,2.85168]
[1778400626997,45.4,80789.57,0.0,-0.01555,1e-05,2.85709]
[1778400632038,45.39,80786.93,0.0,-0.01556,1e-05,2.85903]
[1778400637073,45.39,80781.48,0.0,-0.01562,1e-05,2.86792]
[1778400642108,45.39,80782.29,0.0,-0.0156,1e-05,2.8651]
[1778400647143,45.38,80782.55,0.0,-0.01559,1e-05,2.86355]
[1778400653185,45.38,80784.01,0.0,-0.01557,1e-05,2.85967]
[1778400658222,45.37,80786.53,0.0,-0.01553,1e-05,2.85413]
[1778400663257,45.37,80786.33,0.0,-0.01553,1e-05,2.85357]
[1778400669299,45.37,80783.06,0.0,-0.01556,1e-05,2.85843]
[1778400676348,45.36,80779.21,0.0,-0.0156,1e-05,2.86406]
[1778400681383,45.36,80781.06,0.0,-0.01557,1e-05,2.85974]
[1778400687425,45.36,80782.48,0.0,-0.01554,1e-05,2.85607]
[1778400697495,45.35,80778.35,0.0,-0.01557,1e-05,2.86]
[1778400703538,45.35,80769.23,0.0,-0.01567,1e-05,2.8755]
[1778400710588,45.34,80769.23,0.0,-0.01566,1e-05,2.87404]
[1778400716629,45.34,80768.93,0.0,-0.01566,1e-05,2.87335]
[1778400721664,45.33,80766.91,0.0,-0.01568,1e-05,2.87602]
[1778400727706,45.33,80766.84,0.0,-0.01567,1e-05,2.87489]
[1778400737776,45.32,80766.62,0.0,-0.01566,1e-05,2.87324]
[1778400744825,45.32,80766.4,0.0,-0.01565,1e-05,2.87223]
[1778400752881,45.31,80766.07,0.0,-0.01564,1e-05,2.86937]
[1778400759931,45.31,80766.1,0.0,-0.01563,1e-05,2.86795]
[1778400767987,45.3,80763.79,0.0,-0.01565,1e-05,2.87064]
[1778400773060,45.3,80763.79,0.0,-0.01564,1e-05,2.86985]
[1778400781078,45.29,80763.25,0.0,-0.01564,1e-05,2.8691]
[1778400786113,45.29,80762.71,0.0,-0.01564,1e-05,2.86912]
[1778400796183,45.28,80765.02,0.0,-0.0156,1e-05,2.86301]
[1778400806253,45.28,80765.02,0.0,-0.01559,1e-05,2.86125]
[1778400812295,45.27,80764.89,0.0,-0.01557,1e-05,2.85843]
[1778400817772,45.27,80763.06,0.0,-0.01559,1e-05,2.8611]
[1778400824379,45.26,80761.85,0.0,-0.01559,1e-05,2.8619]
[1778400829414,45.26,80762.88,0.0,-0.01557,1e-05,2.85916]
[1778400838480,45.26,80762.78,0.0,-0.01557,1e-05,2.85784]
[1778400843516,45.25,80762.48,0.0,-0.01556,1e-05,2.85757]
[1778400848551,45.25,80762.19,0.0,-0.01556,1e-05,2.85729]
[1778400857614,45.25,80762.11,0.0,-0.01555,1e-05,2.85599]
[1778400862634,45.25,80762.11,0.0,-0.01555,1e-05,2.85599]
[1778400862732,45.24,80762.11,0.0,-0.01555,1e-05,2.85521]
[1778400868057,45.25,80762.0,0.0,-0.01556,1e-05,2.85672]
[1778400868092,45.25,80762.0,0.0,-0.01556,1e-05,2.85672]
[1778400868158,45.25,80762.0,0.0,-0.01556,1e-05,2.85704]
[1778400870844,45.25,80762.0,0.0,-0.01556,1e-05,2.85704]
[1778400870945,45.24,80762.0,0.0,-0.01555,1e-05,2.85469]
[1778400872598,45.24,80762.0,0.0,-0.01555,1e-05,2.85469]
[1778400872699,45.24,80762.0,0.0,-0.01554,1e-05,2.8535]
[1778400877405,45.23,80762.88,0.0,-0.01551,1e-05,2.84879]
[1778400877921,45.23,80762.88,0.0,-0.01551,1e-05,2.84879]
[1778400883796,45.21,80764.65,0.0,-0.01546,1e-05,2.84018]
[1778400890092,45.21,80764.65,0.0,-0.01546,1e-05,2.84018]
[1778400890850,45.2,80763.81,0.0,-0.01544,1e-05,2.837]
[1778400895885,45.19,80760.91,0.0,-0.01547,1e-05,2.84156]
[1778400897071,45.19,80760.91,0.0,-0.01547,1e-05,2.84156]
[1778400897899,45.19,80760.89,0.0,-0.01547,1e-05,2.8418]
[1778400903107,45.2,80760.82,0.0,-0.01548,1e-05,2.84329]
[1778400903941,45.2,80759.89,0.0,-0.01549,1e-05,2.84517]
[1778400909732,45.2,80759.8,0.0,-0.01548,1e-05,2.84459]
[1778400909983,45.2,80759.77,0.0,-0.01548,1e-05,2.8445]
[1778400915147,45.2,80759.71,0.0,-0.01549,1e-05,2.84596]
[1778400915203,45.2,80759.71,0.0,-0.01549,1e-05,2.84596]
[1778400916025,45.2,80759.75,0.0,-0.01549,1e-05,2.84607]
[1778400921835,45.2,80759.84,0.0,-0.01549,1e-05,2.84531]
[1778400922067,45.2,80759.87,0.0,-0.01549,1e-05,2.84496]
[1778400927102,45.21,80759.85,0.0,-0.0155,1e-05,2.84668]
[1778400932138,45.21,80759.63,0.0,-0.0155,1e-05,2.8469]
[1778400936964,45.21,80759.54,0.0,-0.01551,1e-05,2.84772]
[1778400937065,45.22,80759.54,0.0,-0.01551,1e-05,2.8487]
[1778400942207,45.2,80759.51,0.0,-0.01549,1e-05,2.84485]
[1778400947242,45.19,80759.66,0.0,-0.01546,1e-05,2.84068]
[1778400954336,45.18,80759.12,0.0,-0.01546,1e-05,2.84011]
[1778400958855,45.16,80759.01,0.0,-0.01542,1e-05,2.83339]
[1778400958908,45.16,80754.61,0.0,-0.01546,1e-05,2.84063]
[1778400959628,45.16,80754.61,0.0,-0.01546,1e-05,2.84063]
[1778400959647,45.16,80752.41,0.0,-0.01549,1e-05,2.84497]
[1778400960589,45.16,80752.41,0.0,-0.01549,1e-05,2.84497]
[1778400960600,45.16,80758.91,0.0,-0.01541,1e-05,2.83234]
[1778400966461,45.16,80755.43,0.0,-0.01546,1e-05,2.83969]
[1778400966563,45.16,80755.67,0.0,-0.01546,1e-05,2.84024]
[1778400970792,45.17,80755.46,0.0,-0.01547,1e-05,2.84252]
[1778400976446,45.19,80746.49,0.0,-0.01562,1e-05,2.86548]
[1778400981482,45.21,80745.39,0.0,-0.01567,1e-05,2.87295]
[1778400983370,45.21,80745.5,0.0,-0.01567,1e-05,2.87365]
[1778400983495,45.22,80751.23,0.0,-0.01561,1e-05,2.86404]
[1778400984224,45.22,80751.23,0.0,-0.01561,1e-05,2.86404]
[1778400984789,45.22,80751.23,0.0,-0.01561,1e-05,2.86404]
[1778400992109,45.23,80755.81,0.0,-0.01558,1e-05,2.85839]
[1778400992371,45.23,80755.81,0.0,-0.01557,1e-05,2.85685]
[1778400993135,45.23,80755.81,0.0,-0.01557,1e-05,2.85685]
[1778400992561,45.23,80769.92,0.0,-0.0154,1e-05,2.83145]
[1778400994066,45.23,80769.92,0.0,-0.0154,1e-05,2.83145]
[1778400994166,45.23,80788.3,0.0,-0.01518,1e-05,2.7975]
[1778400999610,45.21,80788.76,0.0,-0.01515,1e-05,2.79257]
[1778401004312,45.2,80789.75,0.0,-0.01512,1e-05,2.78808]
[1778401004331,45.2,80789.75,0.0,-0.01512,1e-05,2.78808]
[1778401004740,45.2,80789.75,0.0,-0.01512,1e-05,2.78808]
[1778401008498,45.19,80789.27,0.0,-0.01511,1e-05,2.78626]
[1778401013708,45.18,80789.35,0.0,-0.01509,1e-05,2.78213]
[1778401018743,45.17,80789.21,0.0,-0.01507,1e-05,2.77911]
[1778401023778,45.16,80785.06,0.0,-0.0151,1e-05,2.78331]
[1778401030829,45.14,80785.13,0.0,-0.01507,1e-05,2.77863]
[1778401036871,45.13,80784.57,0.0,-0.01505,1e-05,2.77579]
[1778401042913,45.11,80784.29,0.0,-0.01503,1e-05,2.7725]
[1778401047948,45.1,80781.31,0.0,-0.01504,1e-05,2.77468]
[1778401050774,45.1,80781.31,0.0,-0.01504,1e-05,2.77468]
[1778401050875,45.1,80781.31,0.0,-0.01503,1e-05,2.7728]
[1778401056006,45.1,80777.87,0.0,-0.01508,1e-05,2.77951]
[1778401061041,45.11,80778.13,0.0,-0.01509,1e-05,2.78132]
[1778401066076,45.12,80784.37,0.0,-0.01503,1e-05,2.77248]
[1778401069598,45.12,80784.18,0.0,-0.01504,1e-05,2.77376]
[1778401069699,45.13,80784.18,0.0,-0.01504,1e-05,2.77471]
[1778401075139,45.15,80783.37,0.0,-0.01509,1e-05,2.78157]
[1778401075281,45.15,80783.37,0.0,-0.01509,1e-05,2.78157]
[1778401080680,45.16,80783.32,0.0,-0.01511,1e-05,2.78488]
[1778401081257,45.16,80783.32,0.0,-0.01511,1e-05,2.78488]
[1778401081181,45.17,80782.61,0.0,-0.01514,1e-05,2.78936]
[1778401082188,45.17,80782.08,0.0,-0.01515,1e-05,2.79076]
[1778401088230,45.18,80782.04,0.0,-0.01516,1e-05,2.79348]
[1778401093265,45.19,80781.9,0.0,-0.01518,1e-05,2.79593]
[1778401098300,45.19,80783.37,0.0,-0.01517,1e-05,2.79547]
[1778401103356,45.2,80783.5,0.0,-0.01518,1e-05,2.79655]
[1778401103457,45.2,80783.5,0.0,-0.01519,1e-05,2.79742]
[1778401110317,45.22,80782.84,0.0,-0.01523,1e-05,2.8049]
[1778401112085,45.23,80782.4,0.0,-0.01525,1e-05,2.80674]
[1778401112186,45.24,80782.57,0.0,-0.01525,1e-05,2.80668]
[1778401118442,45.22,80782.1,0.0,-0.01523,1e-05,2.80346]
[1778401124417,45.21,80782.27,0.0,-0.01521,1e-05,2.80047]
[1778401131535,45.19,80782.35,0.0,-0.01517,1e-05,2.79438]
[1778401137576,45.18,80782.79,0.0,-0.01514,1e-05,2.78969]
[1778401140479,45.18,80782.79,0.0,-0.01514,1e-05,2.78969]
[1778401146643,45.15,80782.65,0.0,-0.0151,1e-05,2.78357]
[1778401153694,45.14,80782.23,0.0,-0.01508,1e-05,2.77993]
[1778401163764,45.12,80782.23,0.0,-0.01504,1e-05,2.77376]
[1778401165442,45.12,80782.23,0.0,-0.01504,1e-05,2.77376]
[1778401170813,45.1,80768.15,0.0,-0.01517,1e-05,2.7946]
[1778401177862,45.09,80769.09,0.0,-0.01513,1e-05,2.78653]
[1778401180393,45.09,80769.09,0.0,-0.01513,1e-05,2.78653]
[1778401185918,45.07,80769.23,0.0,-0.01509,1e-05,2.7811]
[1778401190953,45.06,80768.92,0.0,-0.01507,1e-05,2.77843]
[1778401199009,45.04,80769.3,0.0,-0.01504,1e-05,2.77263]
[1778401208073,45.02,80774.74,0.0,-0.01494,1e-05,2.75721]
[1778401213109,45.01,80782.11,0.0,-0.01484,1e-05,2.74112]
[1778401222172,44.99,80781.87,0.0,-0.01481,1e-05,2.73635]
[1778401231235,44.97,80781.7,0.0,-0.01477,1e-05,2.72975]
[1778401236270,44.96,80782.56,0.0,-0.01474,1e-05,2.72543]
[1778401237865,44.96,80782.56,0.0,-0.01474,1e-05,2.72543]
[1778401243319,44.95,80782.49,0.0,-0.01472,1e-05,2.72169]
[1778401245492,44.94,80782.52,0.0,-0.01471,1e-05,2.72055]
[1778401251375,44.93,80782.31,0.0,-0.01469,1e-05,2.71766]
[1778401256410,44.92,80782.38,0.0,-0.01467,1e-05,2.71485]
[1778401266480,44.9,80782.02,0.0,-0.01464,1e-05,2.71019]
[1778401273266,44.9,80782.23,0.0,-0.01464,1e-05,2.7093]
[1778401275266,44.89,80782.23,0.0,-0.01462,1e-05,2.70618]
[1778401287628,44.87,80782.23,0.0,-0.01457,1e-05,2.69904]
[1778401292663,44.86,80782.19,0.0,-0.01455,1e-05,2.69483]
[1778401294643,44.85,80786.69,0.0,-0.0145,1e-05,2.68642]
[1778401300719,44.84,80788.01,0.0,-0.01446,1e-05,2.68077]
[1778401305754,44.83,80787.9,0.0,-0.01445,1e-05,2.67862]
[1778401310789,44.83,80787.97,0.0,-0.01443,1e-05,2.67617]
[1778401318845,44.81,80788.25,0.0,-0.0144,1e-05,2.67155]
[1778401324888,44.8,80788.61,0.0,-0.01438,1e-05,2.66825]
[1778401329923,44.79,80792.75,0.0,-0.01432,1e-05,2.65889]
[1778401336972,44.78,80792.9,0.0,-0.0143,1e-05,2.65572]
[1778401346035,44.77,80793.7,0.0,-0.01427,1e-05,2.65067]
[1778401356105,44.76,80795.05,0.0,-0.01422,1e-05,2.64261]
[1778401361140,44.75,80794.65,0.0,-0.01421,1e-05,2.64139]
[1778401366175,44.74,80795.08,0.0,-0.0142,1e-05,2.63875]
[1778401374732,44.74,80794.86,0.0,-0.01419,1e-05,2.63764]
[1778401375111,44.74,80794.86,0.0,-0.01419,1e-05,2.63764]
[1778401377587,44.73,80795.13,0.0,-0.01417,1e-05,2.63457]
[1778401377680,44.73,80795.13,0.0,-0.01417,1e-05,2.63457]
[1778401381031,44.73,80795.55,0.0,-0.01416,1e-05,2.63311]
[1778401381150,44.73,80795.55,0.0,-0.01416,1e-05,2.63311]
[1778401386315,44.72,80799.79,0.0,-0.0141,1e-05,2.62328]
[1778401392358,44.71,80800.77,0.0,-0.01408,1e-05,2.6195]
[1778401393263,44.71,80800.77,0.0,-0.01408,1e-05,2.6195]
[1778401393294,44.71,80800.77,0.0,-0.01408,1e-05,2.6195]
[1778401398400,44.7,80800.81,0.0,-0.01406,1e-05,2.61738]
[1778401403435,44.7,80805.91,0.0,-0.014,1e-05,2.60689]
[1778401409477,44.69,80807.28,0.0,-0.01397,1e-05,2.6026]
[1778401414512,44.68,80808.84,0.0,-0.01393,1e-05,2.59658]
[1778401421561,44.67,80809.78,0.0,-0.01391,1e-05,2.5928]
[1778401426596,44.67,80808.01,0.0,-0.01392,1e-05,2.5943]
[1778401432848,44.67,80808.08,0.0,-0.01391,1e-05,2.59325]
[1778401439111,44.66,80815.52,0.0,-0.01382,1e-05,2.57808]
[1778401444725,44.65,80815.72,0.0,-0.0138,1e-05,2.57575]
[1778401445659,44.65,80815.72,0.0,-0.0138,1e-05,2.57575]
[1778401452781,44.64,80815.82,0.0,-0.01379,1e-05,2.57335]
[1778401458823,44.64,80816.09,0.0,-0.01377,1e-05,2.57123]
[1778401463858,44.63,80816.19,0.0,-0.01377,1e-05,2.56968]
[1778401468895,44.63,80817.77,0.0,-0.01374,1e-05,2.56562]
[1778401469686,44.63,80817.77,0.0,-0.01374,1e-05,2.56562]
[1778401474936,44.62,80822.21,0.0,-0.01367,1e-05,2.55476]
[1778401480596,44.62,80822.1,0.0,-0.01367,1e-05,2.5542]
[1778401486013,44.61,80818.05,0.0,-0.0137,1e-05,2.55883]
[1778401491440,44.61,80816.81,0.0,-0.01371,1e-05,2.56015]
[1778401499104,44.6,80817.13,0.0,-0.01369,1e-05,2.55697]
[1778401503344,44.59,80819.93,0.0,-0.01365,1e-05,2.55145]
[1778401510181,44.59,80820.55,0.0,-0.01363,1e-05,2.54845]
[1778401515260,44.58,80820.77,0.0,-0.01363,1e-05,2.54711]
[1778401521258,44.58,80822.67,0.0,-0.0136,1e-05,2.54223]
[1778401526747,44.57,80833.93,0.0,-0.01347,1e-05,2.52212]
[1778401532335,44.57,80843.25,0.0,-0.01336,1e-05,2.50372]
[1778401535357,44.57,80861.41,0.0,-0.01316,1e-05,2.47307]
[1778401540392,44.57,80884.58,0.0,-0.01292,1e-05,2.43456]
[1778401545430,44.57,80876.45,0.0,-0.013,1e-05,2.44781]
[1778401550466,44.56,80873.75,0.0,-0.01303,1e-05,2.45197]
[1778401556630,44.56,80867.49,0.0,-0.01309,1e-05,2.46204]
[1778401562550,44.56,80869.18,0.0,-0.01307,1e-05,2.4587]
[1778401567586,44.56,80876.49,0.0,-0.013,1e-05,2.44642]
[1778401572621,44.56,80864.77,0.0,-0.01312,1e-05,2.46546]
[1778401579799,44.56,80857.98,0.0,-0.01318,1e-05,2.47636]
[1778401585712,44.56,80859.85,0.0,-0.01316,1e-05,2.47243]
[1778401590747,44.55,80859.07,0.0,-0.01316,1e-05,2.47329]
[1778401597796,44.55,80867.3,0.0,-0.01307,1e-05,2.4575]
[1778401602831,44.55,80867.75,0.0,-0.01306,1e-05,2.45647]
[1778401607866,44.55,80867.39,0.0,-0.01306,1e-05,2.45679]
[1778401612901,44.55,80867.43,0.0,-0.01306,1e-05,2.45644]
[1778401617936,44.55,80864.27,0.0,-0.01309,1e-05,2.46133]
[1778401623980,44.55,80859.96,0.0,-0.01313,1e-05,2.468]
[1778401631029,44.54,80861.02,0.0,-0.01312,1e-05,2.46568]
[1778401637071,44.54,80861.21,0.0,-0.01311,1e-05,2.4649]
[1778401643113,44.54,80861.62,0.0,-0.01311,1e-05,2.46376]
[1778401648148,44.54,80860.5,0.0,-0.01312,1e-05,2.46517]
[1778401657211,44.54,80860.6,0.0,-0.0131,1e-05,2.46264]
[1778401664260,44.53,80860.53,0.0,-0.0131,1e-05,2.46225]
[1778401672317,44.53,80860.38,0.0,-0.0131,1e-05,2.46194]
[1778401682386,44.53,80860.68,0.0,-0.01309,1e-05,2.46076]
[1778401688428,44.53,80861.99,0.0,-0.01307,1e-05,2.45821]
[1778401693463,44.53,80863.01,0.0,-0.01306,1e-05,2.45622]
[1778401701520,44.52,80866.58,0.0,-0.01302,1e-05,2.44987]
[1778401706556,44.52,80871.79,0.0,-0.01297,1e-05,2.44113]
[1778401711591,44.52,80877.93,0.0,-0.0129,1e-05,2.42934]
[1778401716626,44.52,80877.42,0.0,-0.0129,1e-05,2.43016]
[1778401721186,44.52,80876.23,0.0,-0.01291,1e-05,2.43208]
[1778401726701,44.52,80873.88,0.0,-0.01294,1e-05,2.43588]
[1778401731735,44.52,80863.85,0.0,-0.01304,1e-05,2.45222]
[1778401736379,44.52,80862.47,0.0,-0.01305,1e-05,2.45432]
[1778401741805,44.52,80862.62,0.0,-0.01305,1e-05,2.45379]
[1778401749861,44.52,80862.44,0.0,-0.01305,1e-05,2.45371]
[1778401754896,44.52,80859.47,0.0,-0.01308,1e-05,2.45837]
[1778401761945,44.52,80859.43,0.0,-0.01308,1e-05,2.45804]
[1778401766980,44.52,80861.57,0.0,-0.01305,1e-05,2.45425]
[1778401774442,44.52,80861.57,0.0,-0.01305,1e-05,2.45425]
[1778401783092,44.51,80861.65,0.0,-0.01304,1e-05,2.45168]
[1778401788127,44.51,80861.75,0.0,-0.01304,1e-05,2.45128]
[1778401793162,44.51,80861.75,0.0,-0.01303,1e-05,2.45105]
[1778401807261,44.51,80862.88,0.0,-0.01302,1e-05,2.44855]
[1778401811611,44.51,80862.96,0.0,-0.01302,1e-05,2.44829]
[1778401817331,44.51,80866.83,0.0,-0.01298,1e-05,2.44166]
[1778401818883,44.51,80866.83,0.0,-0.01298,1e-05,2.44166]
[1778401818921,44.51,80866.83,0.0,-0.01298,1e-05,2.44166]
[1778401819345,44.51,80885.78,0.0,-0.01278,1e-05,2.41065]
[1778401824388,44.51,80886.93,0.0,-0.01277,1e-05,2.40898]
[1778401829423,44.51,80888.89,0.0,-0.01275,1e-05,2.40598]
[1778401834458,44.51,80887.13,0.0,-0.01276,1e-05,2.4074]
[1778401839493,44.51,80888.55,0.0,-0.01275,1e-05,2.40529]
[1778401844528,44.51,80890.98,0.0,-0.01273,1e-05,2.40157]
[1778401850571,44.51,80891.75,0.0,-0.01272,1e-05,2.40063]
[1778401855605,44.51,80891.68,0.0,-0.01272,1e-05,2.40098]
[1778401860640,44.51,80892.18,0.0,-0.01272,1e-05,2.40042]
[1778401865675,44.52,80881.23,0.0,-0.01283,1e-05,2.41833]
[1778401876752,44.52,80880.81,0.0,-0.01284,1e-05,2.41918]
[1778401881788,44.52,80878.69,0.0,-0.01286,1e-05,2.4227]
[1778401886822,44.52,80879.31,0.0,-0.01285,1e-05,2.42173]
[1778401895885,44.52,80876.65,0.0,-0.01287,1e-05,2.42454]
[1778401902934,44.52,80876.95,0.0,-0.01287,1e-05,2.42412]
[1778401907969,44.52,80878.16,0.0,-0.01286,1e-05,2.42222]
[1778401913004,44.52,80880.11,0.0,-0.01284,1e-05,2.41916]
[1778401918039,44.52,80880.06,0.0,-0.01284,1e-05,2.41937]
[1778401923074,44.52,80875.64,0.0,-0.01289,1e-05,2.42671]
[1778401930123,44.52,80874.17,0.0,-0.0129,1e-05,2.42923]
[1778401936166,44.52,80868.75,0.0,-0.01296,1e-05,2.4381]
[1778401942208,44.52,80868.26,0.0,-0.01296,1e-05,2.43885]
[1778401949257,44.52,80868.98,0.0,-0.01295,1e-05,2.43759]
[1778401954065,44.52,80867.72,0.0,-0.01296,1e-05,2.43795]
[1778401959327,44.52,80860.44,0.0,-0.01303,1e-05,2.44977]
[1778401966380,44.52,80860.26,0.0,-0.01303,1e-05,2.44984]
[1778401971415,44.52,80859.55,0.0,-0.01304,1e-05,2.45085]
[1778401977457,44.52,80855.79,0.0,-0.01308,1e-05,2.45689]
[1778401983499,44.52,80852.78,0.0,-0.01311,1e-05,2.46163]
[1778401986624,44.51,80849.42,0.0,-0.01314,1e-05,2.46711]
[1778401992570,44.51,80845.06,0.0,-0.01318,1e-05,2.47401]
[1778401997605,44.51,80844.6,0.0,-0.01319,1e-05,2.47451]
[1778402002641,44.51,80850.89,0.0,-0.01312,1e-05,2.46383]
[1778402007676,44.51,80856.24,0.0,-0.01306,1e-05,2.45485]
[1778402012712,44.51,80844.2,0.0,-0.01318,1e-05,2.473]
[1778402017747,44.51,80843.3,0.0,-0.01319,1e-05,2.47425]
[1778402023790,44.51,80843.55,0.0,-0.01318,1e-05,2.47357]
[1778402029833,44.51,80842.76,0.0,-0.01319,1e-05,2.47465]
[1778402034867,44.51,80839.84,0.0,-0.01322,1e-05,2.47931]
[1778402040909,44.51,80839.43,0.0,-0.01322,1e-05,2.47967]
[1778402046951,44.5,80839.69,0.0,-0.01322,1e-05,2.47887]
[1778402054000,44.5,80838.18,0.0,-0.01323,1e-05,2.4809]
[1778402060043,44.5,80838.0,0.0,-0.01323,1e-05,2.48075]
[1778402070113,44.5,80838.04,0.0,-0.01322,1e-05,2.47992]
[1778402079176,44.5,80838.22,0.0,-0.01321,1e-05,2.47724]
[1778402084211,44.49,80838.15,0.0,-0.01321,1e-05,2.47697]
[1778402092267,44.49,80838.1,0.0,-0.0132,1e-05,2.47643]
[1778402098309,44.49,80838.1,0.0,-0.0132,1e-05,2.47595]
[1778402106365,44.49,80838.18,0.0,-0.0132,1e-05,2.47518]
[1778402114421,44.49,80838.25,0.0,-0.01319,1e-05,2.47443]
[1778402119456,44.48,80838.15,0.0,-0.01319,1e-05,2.4742]
[1778402125498,44.48,80838.45,0.0,-0.01318,1e-05,2.47326]
[1778402130533,44.48,80842.92,0.0,-0.01314,1e-05,2.46548]
[1778402136579,44.48,80844.69,0.0,-0.01311,1e-05,2.46053]
[1778402141614,44.48,80846.65,0.0,-0.01308,1e-05,2.4571]
[1778402146649,44.48,80847.24,0.0,-0.01308,1e-05,2.45595]
[1778402151684,44.48,80852.31,0.0,-0.01302,1e-05,2.44748]
[1778402156719,44.48,80849.46,0.0,-0.01305,1e-05,2.45214]
[1778402161754,44.48,80847.9,0.0,-0.01307,1e-05,2.45465]
[1778402166789,44.48,80845.99,0.0,-0.01309,1e-05,2.4577]
[1778402171827,44.48,80845.92,0.0,-0.01309,1e-05,2.45768]
[1778402177868,44.48,80848.31,0.0,-0.01306,1e-05,2.45361]
[1778402182903,44.48,80848.38,0.0,-0.01306,1e-05,2.4534]
[1778402187938,44.48,80848.31,0.0,-0.01306,1e-05,2.45341]
[1778402197004,44.48,80847.85,0.0,-0.01306,1e-05,2.4523]
[1778402202036,44.47,80842.66,0.0,-0.01311,1e-05,2.46069]
[1778402208078,44.47,80844.49,0.0,-0.01309,1e-05,2.45744]
[1778402214120,44.47,80845.54,0.0,-0.01308,1e-05,2.45549]
[1778402221169,44.47,80843.59,0.0,-0.0131,1e-05,2.45842]
[1778402227211,44.47,80844.08,0.0,-0.01309,1e-05,2.45737]
[1778402232246,44.47,80838.73,0.0,-0.01314,1e-05,2.466]
[1778402237281,44.47,80840.69,0.0,-0.01312,1e-05,2.46248]
[1778402246344,44.47,80840.76,0.0,-0.01312,1e-05,2.4619]
[1778402251379,44.47,80840.66,0.0,-0.01311,1e-05,2.46011]
[1778402258428,44.46,80840.83,0.0,-0.0131,1e-05,2.45945]
[1778402263463,44.46,80841.38,0.0,-0.0131,1e-05,2.45828]
[1778402270513,44.46,80841.42,0.0,-0.01309,1e-05,2.45786]
[1778402282597,44.46,80838.94,0.0,-0.01312,1e-05,2.46132]
[1778402290653,44.46,80838.94,0.0,-0.01311,1e-05,2.46092]
[1778402300723,44.46,80838.94,0.0,-0.01311,1e-05,2.46041]
[1778402305758,44.46,80839.23,0.0,-0.01311,1e-05,2.45969]
[1778402311800,44.45,80839.33,0.0,-0.01309,1e-05,2.45751]
[1778402325898,44.45,80839.36,0.0,-0.01309,1e-05,2.45686]
[1778402330933,44.45,80839.6,0.0,-0.01309,1e-05,2.45626]
[1778402335968,44.45,80839.53,0.0,-0.01309,1e-05,2.45617]
[1778402342010,44.45,80839.57,0.0,-0.01308,1e-05,2.45586]
[1778402348052,44.45,80839.55,0.0,-0.01308,1e-05,2.45566]
[1778402354094,44.45,80839.88,0.0,-0.01308,1e-05,2.45487]
[1778402359129,44.45,80839.89,0.0,-0.01308,1e-05,2.45466]
[1778402369199,44.45,80839.89,0.0,-0.01307,1e-05,2.45427]
[1778402379269,44.44,80839.89,0.0,-0.01306,1e-05,2.4522]
[1778402387326,44.44,80840.46,0.0,-0.01306,1e-05,2.45098]
[1778402396389,44.44,80840.63,0.0,-0.01305,1e-05,2.4504]
[1778402401424,44.44,80839.15,0.0,-0.01307,1e-05,2.45266]
[1778402405629,44.44,80839.15,0.0,-0.01307,1e-05,2.45266]
[1778402406617,44.44,80839.16,0.0,-0.01306,1e-05,2.4525]
[1778402406459,44.44,80837.24,0.0,-0.01309,1e-05,2.45622]
[1778402407466,44.44,80836.2,0.0,-0.0131,1e-05,2.4579]
[1778402413508,44.44,80836.59,0.0,-0.01309,1e-05,2.45697]
[1778402424585,44.44,80836.13,0.0,-0.01309,1e-05,2.45723]
[1778402429620,44.44,80829.06,0.0,-0.01317,1e-05,2.46868]
[1778402430098,44.44,80829.06,0.0,-0.01317,1e-05,2.46868]
[1778402435662,44.44,80831.09,0.0,-0.01313,1e-05,2.46324]
[1778402439050,44.44,80831.09,0.0,-0.01313,1e-05,2.46324]
[1778402444726,44.44,80821.01,0.0,-0.01324,1e-05,2.47939]
[1778402449760,44.43,80820.61,0.0,-0.01324,1e-05,2.4796]
[1778402454795,44.43,80818.5,0.0,-0.01326,1e-05,2.48265]
[1778402460840,44.43,80810.49,0.0,-0.01334,1e-05,2.4954]
[1778402465876,44.43,80803.51,0.0,-0.01341,1e-05,2.50651]
[1778402470912,44.42,80802.64,0.0,-0.01341,1e-05,2.50732]
[1778402475947,44.42,80804.37,0.0,-0.01339,1e-05,2.50378]
[1778402480982,44.42,80799.89,0.0,-0.01343,1e-05,2.5107]
[1778402486018,44.42,80791.88,0.0,-0.01351,1e-05,2.52341]
[1778402491053,44.41,80802.16,0.0,-0.01339,1e-05,2.50373]
[1778402496094,44.41,80799.28,0.0,-0.01342,1e-05,2.50804]
[1778402502136,44.41,80799.02,0.0,-0.01342,1e-05,2.5078]
[1778402509185,44.41,80808.38,0.0,-0.01331,1e-05,2.49148]
[1778402514220,44.41,80809.77,0.0,-0.0133,1e-05,2.48876]
[1778402521269,44.4,80809.79,0.0,-0.01329,1e-05,2.48818]
[1778402531339,44.4,80809.79,0.0,-0.01329,1e-05,2.4874]
[1778402537381,44.4,80813.99,0.0,-0.01324,1e-05,2.47996]
[1778402542416,44.4,80814.49,0.0,-0.01324,1e-05,2.47879]
[1778402548680,44.4,80814.74,0.0,-0.01323,1e-05,2.4781]
[1778402555507,44.4,80814.6,0.0,-0.01322,1e-05,2.47602]
[1778402569605,44.39,80814.76,0.0,-0.01321,1e-05,2.47472]
[1778402576654,44.39,80814.77,0.0,-0.01321,1e-05,2.47415]
[1778402581692,44.39,80814.53,0.0,-0.01321,1e-05,2.47415]
[1778402586724,44.39,80816.46,0.0,-0.01319,1e-05,2.47054]
[1778402591759,44.39,80816.72,0.0,-0.01318,1e-05,2.46973]
[1778402602837,44.38,80816.62,0.0,-0.01318,1e-05,2.46905]
[1778402611900,44.38,80816.58,0.0,-0.01316,1e-05,2.46674]
[1778402617943,44.38,80816.69,0.0,-0.01316,1e-05,2.46608]
[1778402622978,44.38,80816.48,0.0,-0.01316,1e-05,2.46604]
[1778402628013,44.38,80816.54,0.0,-0.01316,1e-05,2.46555]
[1778402633048,44.37,80816.37,0.0,-0.01316,1e-05,2.46543]
[1778402642119,44.37,80816.26,0.0,-0.01315,1e-05,2.4649]
[1778402647154,44.37,80815.91,0.0,-0.01315,1e-05,2.465]
[1778402652189,44.37,80815.66,0.0,-0.01315,1e-05,2.46502]
[1778402658231,44.37,80815.57,0.0,-0.01315,1e-05,2.46469]
[1778402663266,44.36,80815.94,0.0,-0.01315,1e-05,2.46369]
[1778402668301,44.36,80815.73,0.0,-0.01315,1e-05,2.46367]
[1778402675350,44.36,80815.76,0.0,-0.01313,1e-05,2.46141]
[1778402680385,44.36,80815.61,0.0,-0.01313,1e-05,2.46132]
[1778402685420,44.36,80815.65,0.0,-0.01313,1e-05,2.4609]
[1778402688828,44.36,80815.65,0.0,-0.01313,1e-05,2.46077]
[1778402694483,44.36,80815.8,0.0,-0.01312,1e-05,2.46005]
[1778402699518,44.36,80815.76,0.0,-0.01312,1e-05,2.45979]
[1778402711604,44.35,80815.93,0.0,-0.01312,1e-05,2.45873]
[1778402721674,44.35,80815.93,0.0,-0.01311,1e-05,2.4581]
[1778402729730,44.35,80816.11,0.0,-0.01311,1e-05,2.45731]
[1778402734768,44.35,80816.25,0.0,-0.0131,1e-05,2.4551]
[1778402739803,44.35,80818.59,0.0,-0.01307,1e-05,2.45096]
[1778402748868,44.34,80816.27,0.0,-0.01309,1e-05,2.4543]
[1778402755917,44.34,80816.26,0.0,-0.01309,1e-05,2.45393]
[1778402760952,44.34,80816.3,0.0,-0.01309,1e-05,2.45358]
[1778402766994,44.34,80816.48,0.0,-0.01308,1e-05,2.45296]
[1778402773036,44.34,80816.48,0.0,-0.01308,1e-05,2.45264]
[1778402778071,44.34,80816.27,0.0,-0.01308,1e-05,2.45273]
[1778402783106,44.34,80816.46,0.0,-0.01308,1e-05,2.45216]
[1778402788141,44.34,80815.48,0.0,-0.01309,1e-05,2.45353]
[1778402793176,44.34,80815.38,0.0,-0.01308,1e-05,2.45176]
[1778402798211,44.33,80809.28,0.0,-0.01314,1e-05,2.46165]
[1778402805260,44.33,80809.5,0.0,-0.01313,1e-05,2.46085]
[1778402812312,44.33,80809.32,0.0,-0.01313,1e-05,2.46071]
[1778402817347,44.33,80809.41,0.0,-0.01313,1e-05,2.46032]
[1778402818311,44.33,80809.41,0.0,-0.01313,1e-05,2.46032]
[1778402824727,44.33,80809.41,0.0,-0.01313,1e-05,2.46027]
[1778402830440,44.33,80812.88,0.0,-0.01309,1e-05,2.454]
[1778402836482,44.33,80812.98,0.0,-0.01309,1e-05,2.45364]
[1778402841517,44.33,80812.78,0.0,-0.01309,1e-05,2.4538]
[1778402851587,44.33,80812.78,0.0,-0.01308,1e-05,2.45176]
[1778402854860,44.33,80812.56,0.0,-0.01308,1e-05,2.45205]
[1778402857630,44.33,80833.69,0.0,-0.01286,1e-05,2.4172]
[1778402862665,44.33,80833.76,0.0,-0.01286,1e-05,2.41721]
[1778402865308,44.33,80833.71,0.0,-0.01286,1e-05,2.41735]
[1778402870721,44.33,80834.4,0.0,-0.01286,1e-05,2.4164]
[1778402875756,44.33,80836.53,0.0,-0.01284,1e-05,2.41307]
[1778402881798,44.33,80834.36,0.0,-0.01286,1e-05,2.41682]
[1778402886833,44.33,80834.46,0.0,-0.01286,1e-05,2.4168]
[1778402892875,44.33,80836.63,0.0,-0.01284,1e-05,2.41342]
[1778402897911,44.33,80836.1,0.0,-0.01285,1e-05,2.41445]
[1778402907981,44.33,80835.91,0.0,-0.01285,1e-05,2.41504]
[1778402919058,44.33,80833.61,0.0,-0.01287,1e-05,2.41735]
[1778402924093,44.33,80833.48,0.0,-0.01287,1e-05,2.41766]
[1778402934163,44.33,80834.41,0.0,-0.01286,1e-05,2.41633]
[1778402943226,44.33,80834.6,0.0,-0.01286,1e-05,2.41622]
[1778402948261,44.33,80834.64,0.0,-0.01286,1e-05,2.41626]
[1778402954304,44.33,80836.98,0.0,-0.01284,1e-05,2.41257]
[1778402963524,44.33,80836.91,0.0,-0.01284,1e-05,2.41271]
[1778402969409,44.34,80836.15,0.0,-0.01285,1e-05,2.41432]
[1778402974444,44.34,80833.84,0.0,-0.01286,1e-05,2.41654]
[1778402983507,44.34,80833.92,0.0,-0.01286,1e-05,2.41658]
[1778402993577,44.34,80834.71,0.0,-0.01286,1e-05,2.41545]
[1778402998612,44.34,80834.74,0.0,-0.01286,1e-05,2.4155]
[1778403011704,44.34,80834.98,0.0,-0.01285,1e-05,2.41534]
[1778403018754,44.34,80834.84,0.0,-0.01286,1e-05,2.41569]
[1778403023789,44.34,80834.53,0.0,-0.01286,1e-05,2.41628]
[1778403028824,44.34,80834.64,0.0,-0.01286,1e-05,2.41618]
[1778403033859,44.34,80836.95,0.0,-0.01283,1e-05,2.41083]
[1778403038894,44.34,80836.95,0.0,-0.01283,1e-05,2.41097]
[1778403043929,44.34,80837.44,0.0,-0.01282,1e-05,2.4103]
[1778403048964,44.34,80838.96,0.0,-0.01281,1e-05,2.40794]
[1778403053999,44.34,80836.2,0.0,-0.01284,1e-05,2.41259]
[1778403059034,44.34,80836.44,0.0,-0.01284,1e-05,2.41229]
[1778403064069,44.34,80836.86,0.0,-0.01283,1e-05,2.41171]
[1778403075146,44.34,80836.8,0.0,-0.01284,1e-05,2.4121]
[1778403080181,44.34,80836.69,0.0,-0.01284,1e-05,2.4124]
[1778403085216,44.34,80836.42,0.0,-0.01284,1e-05,2.41296]
[1778403090251,44.35,80833.99,0.0,-0.01287,1e-05,2.41704]
[1778403096293,44.35,80834.2,0.0,-0.01286,1e-05,2.41512]
[1778403101328,44.35,80834.06,0.0,-0.01286,1e-05,2.41543]
[1778403108377,44.35,80831.14,0.0,-0.01289,1e-05,2.42032]
[1778403115426,44.35,80828.91,0.0,-0.01291,1e-05,2.42402]
[1778403120461,44.35,80828.43,0.0,-0.01292,1e-05,2.42485]
[1778403121418,44.35,80828.43,0.0,-0.01292,1e-05,2.42485]
[1778403127510,44.35,80826.7,0.0,-0.01294,1e-05,2.42774]
[1778403138589,44.35,80829.18,0.0,-0.01291,1e-05,2.42366]
[1778403144631,44.35,80829.78,0.0,-0.0129,1e-05,2.42263]
[1778403151680,44.35,80829.78,0.0,-0.01289,1e-05,2.42092]
[1778403157722,44.35,80830.29,0.0,-0.01289,1e-05,2.42011]
[1778403164771,44.35,80830.37,0.0,-0.01289,1e-05,2.42009]
[1778403167961,44.35,80830.37,0.0,-0.01289,1e-05,2.42009]
[1778403174841,44.35,80828.84,0.0,-0.01291,1e-05,2.42286]
[1778403182897,44.35,80828.92,0.0,-0.01291,1e-05,2.42294]
[1778403187932,44.35,80828.95,0.0,-0.01291,1e-05,2.42307]
[1778403198002,44.35,80828.92,0.0,-0.01291,1e-05,2.4235]
[1778403204055,44.35,80828.74,0.0,-0.01291,1e-05,2.42405]
[1778403211104,44.35,80828.46,0.0,-0.01291,1e-05,2.42316]
[1778403216139,44.35,80827.89,0.0,-0.01292,1e-05,2.42434]
[1778403221174,44.35,80826.4,0.0,-0.01293,1e-05,2.42702]
[1778403226209,44.36,80823.77,0.0,-0.01296,1e-05,2.43154]
[1778403238293,44.36,80822.28,0.0,-0.01298,1e-05,2.43442]
[1778403243328,44.36,80816.07,0.0,-0.01305,1e-05,2.44483]
[1778403248363,44.36,80814.89,0.0,-0.01306,1e-05,2.4469]
[1778403253398,44.36,80813.36,0.0,-0.01308,1e-05,2.44953]
[1778403262461,44.36,80813.57,0.0,-0.01308,1e-05,2.44939]
[1778403269510,44.36,80813.86,0.0,-0.01307,1e-05,2.44911]
[1778403274546,44.36,80813.82,0.0,-0.01307,1e-05,2.44765]
[1778403279581,44.36,80819.37,0.0,-0.01301,1e-05,2.43871]
[1778403289651,44.36,80819.28,0.0,-0.01301,1e-05,2.43936]
[1778403294686,44.36,80820.64,0.0,-0.013,1e-05,2.43736]
[1778403299721,44.37,80822.73,0.0,-0.01298,1e-05,2.43419]
[1778403305763,44.37,80824.34,0.0,-0.01297,1e-05,2.43189]
[1778403316840,44.37,80824.71,0.0,-0.01297,1e-05,2.43199]
[1778403323889,44.37,80823.71,0.0,-0.01298,1e-05,2.434]
[1778403328924,44.37,80823.1,0.0,-0.01299,1e-05,2.43525]
[1778403333959,44.37,80823.61,0.0,-0.01298,1e-05,2.43296]
[1778403340002,44.37,80823.68,0.0,-0.01298,1e-05,2.43313]
[1778403349064,44.38,80823.58,0.0,-0.01298,1e-05,2.43371]
[1778403354099,44.38,80823.65,0.0,-0.01298,1e-05,2.43382]
[1778403363162,44.38,80823.6,0.0,-0.01298,1e-05,2.4343]
[1778403368197,44.38,80823.6,0.0,-0.01299,1e-05,2.43452]
[1778403376375,44.38,80823.79,0.0,-0.01298,1e-05,2.43438]
[1778403382295,44.38,80823.79,0.0,-0.01299,1e-05,2.43481]
[1778403392365,44.38,80823.79,0.0,-0.01298,1e-05,2.43356]
[1778403397400,44.38,80823.79,0.0,-0.01298,1e-05,2.43378]
[1778403407470,44.38,80823.79,0.0,-0.01298,1e-05,2.43421]
[1778403412505,44.39,80823.72,0.0,-0.01299,1e-05,2.43454]
[1778403424590,44.39,80823.72,0.0,-0.01299,1e-05,2.43505]
[1778403430632,44.39,80823.4,0.0,-0.013,1e-05,2.43583]
[1778403437681,44.39,80823.26,0.0,-0.013,1e-05,2.43636]
[1778403442716,44.39,80817.2,0.0,-0.01306,1e-05,2.44659]
[1778403447751,44.39,80813.23,0.0,-0.0131,1e-05,2.45326]
[1778403453793,44.39,80812.63,0.0,-0.0131,1e-05,2.45267]
[1778403459835,44.39,80812.12,0.0,-0.01311,1e-05,2.45363]
[1778403469906,44.39,80812.12,0.0,-0.01311,1e-05,2.45386]
[1778403479976,44.39,80812.12,0.0,-0.01311,1e-05,2.45398]
[1778403486018,44.39,80810.6,0.0,-0.01313,1e-05,2.45651]
[1778403496088,44.39,80810.6,0.0,-0.01313,1e-05,2.45649]
[1778403502130,44.39,80809.92,0.0,-0.01313,1e-05,2.45762]
[1778403512200,44.39,80809.92,0.0,-0.01313,1e-05,2.45593]
[1778403520256,44.39,80810.09,0.0,-0.01312,1e-05,2.45567]
[1778403527144,44.39,80810.05,0.0,-0.01312,1e-05,2.45573]
[1778403535361,44.39,80810.02,0.0,-0.01312,1e-05,2.45564]
[1778403540398,44.39,80809.91,0.0,-0.01312,1e-05,2.45573]
[1778403550468,44.39,80809.98,0.0,-0.01312,1e-05,2.45539]
[1778403555503,44.39,80809.88,0.0,-0.01312,1e-05,2.45546]
[1778403560538,44.39,80812.15,0.0,-0.0131,1e-05,2.45163]
[1778403561046,44.39,80812.15,0.0,-0.0131,1e-05,2.45163]
[1778403561545,44.39,80812.22,0.0,-0.0131,1e-05,2.45151]
[1778403562730,44.39,80812.22,0.0,-0.0131,1e-05,2.45151]
[1778403562826,44.39,80812.18,0.0,-0.01309,1e-05,2.45083]
[1778403563291,44.39,80812.18,0.0,-0.01309,1e-05,2.45083]
[1778403563559,44.39,80812.25,0.0,-0.01309,1e-05,2.4507]
[1778403565342,44.39,80812.25,0.0,-0.01309,1e-05,2.4507]
[1778403565443,44.38,80812.25,0.0,-0.01308,1e-05,2.44922]
[1778403567789,44.38,80812.25,0.0,-0.01308,1e-05,2.44922]
[1778403567890,44.38,80812.25,0.0,-0.01308,1e-05,2.44921]
[1778403573631,44.37,80812.25,0.0,-0.01305,1e-05,2.44312]
[1778403580680,44.35,80815.95,0.0,-0.01298,1e-05,2.43191]
[1778403585701,44.34,80818.43,0.0,-0.01293,1e-05,2.42498]
[1778403590751,44.32,80818.5,0.0,-0.01291,1e-05,2.42065]
[1778403595786,44.31,80823.59,0.0,-0.01283,1e-05,2.40885]
[1778403600821,44.29,80821.36,0.0,-0.01284,1e-05,2.40916]
[1778403605856,44.28,80826.37,0.0,-0.01276,1e-05,2.39771]
[1778403607381,44.28,80827.03,0.0,-0.01275,1e-05,2.396]
[1778403613381,44.27,80834.83,0.0,-0.01266,1e-05,2.38024]
[1778403613409,44.27,80834.83,0.0,-0.01266,1e-05,2.38024]
[1778403613436,44.27,80834.83,0.0,-0.01266,1e-05,2.38024]
[1778403613463,44.27,80834.83,0.0,-0.01266,1e-05,2.38024]
[1778403613506,44.27,80834.83,0.0,-0.01266,1e-05,2.38024]
[1778403613670,44.27,80834.83,0.0,-0.01266,1e-05,2.38024]
[1778403618947,44.25,80835.75,0.0,-0.01262,1e-05,2.37457]
[1778403622855,44.25,80835.74,0.0,-0.01261,1e-05,2.37341]
[1778403622967,44.25,80835.74,0.0,-0.01261,1e-05,2.37341]
[1778403623121,44.24,80836.06,0.0,-0.0126,1e-05,2.37172]
[1778403623650,44.24,80836.06,0.0,-0.0126,1e-05,2.37172]
[1778403623984,44.24,80867.13,0.0,-0.01229,1e-05,2.32129]
[1778403625188,44.24,80867.13,0.0,-0.01229,1e-05,2.32129]
[1778403627327,44.24,80875.96,0.0,-0.0122,1e-05,2.30632]
[1778403630769,44.23,80874.54,0.0,-0.0122,1e-05,2.30673]
[1778403633477,44.23,80872.34,0.0,-0.01221,1e-05,2.30767]
[1778403633506,44.23,80872.34,0.0,-0.01221,1e-05,2.30767]
[1778403633563,44.23,80872.34,0.0,-0.01221,1e-05,2.30767]
[1778403634006,44.22,80871.59,0.0,-0.01221,1e-05,2.30794]
[1778403635012,44.22,80871.99,0.0,-0.0122,1e-05,2.30731]
[1778403635163,44.22,80871.99,0.0,-0.0122,1e-05,2.30731]
[1778403635326,44.22,80871.99,0.0,-0.0122,1e-05,2.30731]
[1778403640436,44.21,80879.24,0.0,-0.01212,1e-05,2.29359]
[1778403641667,44.21,80879.24,0.0,-0.01211,1e-05,2.29272]
[1778403644392,44.21,80879.03,0.0,-0.01211,1e-05,2.29218]
[1778403650167,44.2,80880.26,0.0,-0.01208,1e-05,2.28723]
[1778403655202,44.19,80873.83,0.0,-0.01213,1e-05,2.29475]
[1778403661245,44.18,80869.56,0.0,-0.01215,1e-05,2.29881]
[1778403666280,44.17,80868.49,0.0,-0.01215,1e-05,2.29821]
[1778403670485,44.16,80868.17,0.0,-0.01214,1e-05,2.29734]
[1778403676350,44.15,80867.9,0.0,-0.01213,1e-05,2.29457]
[1778403681385,44.14,80870.35,0.0,-0.01209,1e-05,2.28843]
[1778403686421,44.13,80870.5,0.0,-0.01207,1e-05,2.28596]
[1778403692463,44.12,80874.05,0.0,-0.01202,1e-05,2.27613]
[1778403697498,44.11,80876.54,0.0,-0.01198,1e-05,2.27006]
[1778403703540,44.1,80875.28,0.0,-0.01197,1e-05,2.26948]
[1778403708575,44.1,80875.08,0.0,-0.01196,1e-05,2.26765]
[1778403713610,44.09,80862.16,0.0,-0.01208,1e-05,2.28577]
[1778403718645,44.08,80861.93,0.0,-0.01206,1e-05,2.28381]
[1778403722407,44.07,80861.34,0.0,-0.01206,1e-05,2.28336]
[1778403722673,44.07,80861.14,0.0,-0.01206,1e-05,2.28322]
[1778403725326,44.07,80861.56,0.0,-0.01206,1e-05,2.2828]
[1778403725691,44.07,80861.56,0.0,-0.01206,1e-05,2.2828]
[1778403732746,44.08,80865.98,0.0,-0.01203,1e-05,2.27808]
[1778403737781,44.09,80866.07,0.0,-0.01204,1e-05,2.27922]
[1778403742816,44.09,80864.4,0.0,-0.01206,1e-05,2.2831]
[1778403747851,44.09,80864.35,0.0,-0.01207,1e-05,2.2844]
[1778403754900,44.1,80864.43,0.0,-0.01207,1e-05,2.28435]
[1778403759935,44.11,80864.51,0.0,-0.01208,1e-05,2.28543]
[1778403768998,44.11,80864.58,0.0,-0.01209,1e-05,2.28745]
[1778403776047,44.12,80864.87,0.0,-0.01209,1e-05,2.28863]
[1778403781082,44.12,80865.03,0.0,-0.0121,1e-05,2.28953]
[1778403789725,44.13,80865.68,0.0,-0.0121,1e-05,2.2892]
[1778403795180,44.14,80878.58,0.0,-0.01199,1e-05,2.27143]
[1778403801222,44.14,80878.97,0.0,-0.01199,1e-05,2.27239]
[1778403806257,44.15,80880.57,0.0,-0.01199,1e-05,2.27123]
[1778403811292,44.15,80893.88,0.0,-0.01186,1e-05,2.25027]
[1778403813434,44.16,80894.34,0.0,-0.01186,1e-05,2.24987]
[1778403813445,44.16,80894.34,0.0,-0.01186,1e-05,2.24987]
[1778403813753,44.16,80894.34,0.0,-0.01186,1e-05,2.24987]
[1778403813789,44.16,80894.43,0.0,-0.01186,1e-05,2.25035]
[1778403814969,44.16,80894.43,0.0,-0.01186,1e-05,2.25035]
[1778403814991,44.16,80897.09,0.0,-0.01183,1e-05,2.24583]
[1778403815751,44.16,80897.09,0.0,-0.01183,1e-05,2.24583]
[1778403815828,44.16,80898.26,0.0,-0.01182,1e-05,2.24434]
[1778403821362,44.15,80896.01,0.0,-0.01183,1e-05,2.24561]
[1778403826398,44.14,80896.36,0.0,-0.01182,1e-05,2.24323]
[1778403831432,44.13,80894.3,0.0,-0.01182,1e-05,2.24464]
[1778403837018,44.13,80890.3,0.0,-0.01185,1e-05,2.24942]
[1778403837119,44.13,80890.3,0.0,-0.01185,1e-05,2.24905]
[1778403838949,44.13,80889.55,0.0,-0.01186,1e-05,2.25056]
[1778403840600,44.13,80889.45,0.0,-0.01186,1e-05,2.25105]
[1778403840701,44.13,80889.45,0.0,-0.01187,1e-05,2.25172]
[1778403841254,44.13,80889.45,0.0,-0.01187,1e-05,2.25172]
[1778403842008,44.13,80889.45,0.0,-0.01187,1e-05,2.25172]
[1778403844017,44.13,80889.45,0.0,-0.01187,1e-05,2.25135]
[1778403844118,44.13,80889.13,0.0,-0.01186,1e-05,2.25111]
[1778403849558,44.14,80880.98,0.0,-0.01195,1e-05,2.26579]
[1778403854593,44.14,80885.29,0.0,-0.01192,1e-05,2.26067]
[1778403861093,44.15,80885.06,0.0,-0.01193,1e-05,2.26229]
[1778403861116,44.15,80885.5,0.0,-0.01193,1e-05,2.26224]
[1778403862009,44.15,80885.5,0.0,-0.01193,1e-05,2.26224]
[1778403862078,44.15,80886.53,0.0,-0.01192,1e-05,2.26024]
[1778403862740,44.15,80886.53,0.0,-0.01192,1e-05,2.26024]
[1778403862957,44.15,80886.74,0.0,-0.01192,1e-05,2.26023]
[1778403868691,44.14,80892.14,0.0,-0.01185,1e-05,2.2496]
[1778403873726,44.13,80892.54,0.0,-0.01183,1e-05,2.24559]
[1778403879938,44.13,80895.19,0.0,-0.0118,1e-05,2.24008]
[1778403885810,44.12,80897.89,0.0,-0.01176,1e-05,2.23319]
[1778403891857,44.11,80897.19,0.0,-0.01175,1e-05,2.2323]
[1778403896892,44.1,80895.75,0.0,-0.01175,1e-05,2.23291]
[1778403898012,44.1,80895.75,0.0,-0.01175,1e-05,2.23291]
[1778403898113,44.1,80895.46,0.0,-0.01175,1e-05,2.23304]
[1778403903942,44.11,80884.58,0.0,-0.01187,1e-05,2.25215]
[1778403908977,44.12,80872.12,0.0,-0.012,1e-05,2.27324]
[1778403914096,44.12,80877.4,0.0,-0.01196,1e-05,2.26618]
[1778403920054,44.13,80873.01,0.0,-0.01201,1e-05,2.27516]
[1778403927923,44.13,80872.53,0.0,-0.01203,1e-05,2.27704]
[1778403933146,44.14,80872.57,0.0,-0.01203,1e-05,2.27785]
[1778403938181,44.15,80872.78,0.0,-0.01204,1e-05,2.27886]
[1778403943216,44.15,80870.45,0.0,-0.01207,1e-05,2.28384]
[1778403949261,44.16,80869.64,0.0,-0.01209,1e-05,2.28661]
[1778403955303,44.17,80869.35,0.0,-0.0121,1e-05,2.28851]
[1778403964366,44.17,80869.08,0.0,-0.01211,1e-05,2.29101]
[1778403971415,44.18,80869.5,0.0,-0.01212,1e-05,2.29189]
[1778403976450,44.18,80869.29,0.0,-0.01213,1e-05,2.29331]
[1778403981485,44.19,80869.58,0.0,-0.01213,1e-05,2.29393]
[1778403986520,44.19,80869.65,0.0,-0.01214,1e-05,2.29487]
[1778403992563,44.2,80869.69,0.0,-0.01214,1e-05,2.29465]
[1778403997598,44.2,80869.61,0.0,-0.01214,1e-05,2.2958]
[1778404004968,44.2,80869.58,0.0,-0.01215,1e-05,2.29626]
[1778404005069,44.21,80869.58,0.0,-0.01215,1e-05,2.29727]
[1778404011013,44.2,80869.29,0.0,-0.01215,1e-05,2.29672]
[1778404011018,44.2,80869.26,0.0,-0.01214,1e-05,2.29474]
[1778404017738,44.2,80863.1,0.0,-0.01221,1e-05,2.30592]
[1778404022773,44.2,80850.05,0.0,-0.01234,1e-05,2.32755]
[1778404027809,44.21,80843.7,0.0,-0.01241,1e-05,2.33846]
[1778404033851,44.21,80844.07,0.0,-0.01241,1e-05,2.3387]
[1778404039893,44.21,80844.92,0.0,-0.01241,1e-05,2.33819]
[1778404044932,44.22,80845.46,0.0,-0.01241,1e-05,2.33808]
[1778404049967,44.22,80845.36,0.0,-0.01241,1e-05,2.33899]
[1778404055007,44.22,80845.0,0.0,-0.01241,1e-05,2.3387]
[1778404063058,44.23,80845.05,0.0,-0.01242,1e-05,2.33985]
[1778404068096,44.23,80842.07,0.0,-0.01245,1e-05,2.34539]
[1778404073131,44.23,80835.15,0.0,-0.01253,1e-05,2.35719]
[1778404078166,44.24,80841.73,0.0,-0.01247,1e-05,2.34729]
[1778404083201,44.24,80847.64,0.0,-0.01241,1e-05,2.33856]
[1778404088236,44.24,80849.05,0.0,-0.0124,1e-05,2.33712]
[1778404093271,44.24,80852.85,0.0,-0.01237,1e-05,2.33189]
[1778404098306,44.25,80853.49,0.0,-0.01237,1e-05,2.33173]
[1778404103341,44.25,80853.39,0.0,-0.01237,1e-05,2.33275]
[1778404108376,44.25,80851.26,0.0,-0.0124,1e-05,2.337]
[1778404115426,44.26,80850.98,0.0,-0.0124,1e-05,2.33693]
[1778404127513,44.27,80851.09,0.0,-0.01241,1e-05,2.33865]
[1778404135607,44.27,80850.9,0.0,-0.01242,1e-05,2.34019]
[1778404140642,44.27,80851.39,0.0,-0.01242,1e-05,2.34018]
[1778404150712,44.28,80852.18,0.0,-0.01242,1e-05,2.34061]
[1778404160782,44.29,80852.18,0.0,-0.01243,1e-05,2.34212]
[1778404166824,44.29,80852.22,0.0,-0.01244,1e-05,2.34295]
[1778404172866,44.29,80852.25,0.0,-0.01244,1e-05,2.34215]
[1778404180924,44.3,80852.29,0.0,-0.01244,1e-05,2.34328]
[1778404186966,44.3,80849.51,0.0,-0.01248,1e-05,2.34858]
[1778404194015,44.3,80850.35,0.0,-0.01247,1e-05,2.3482]
[1778404202071,44.31,80850.97,0.0,-0.01247,1e-05,2.34832]
[1778404207111,44.31,80851.12,0.0,-0.01248,1e-05,2.34879]
[1778404212147,44.31,80849.48,0.0,-0.0125,1e-05,2.3521]
[1778404217182,44.32,80841.3,0.0,-0.01258,1e-05,2.36595]
[1778404222217,44.32,80837.97,0.0,-0.01262,1e-05,2.37184]
[1778404227256,44.32,80834.35,0.0,-0.01266,1e-05,2.37821]
[1778404232291,44.32,80834.25,0.0,-0.01266,1e-05,2.37721]
[1778404242361,44.33,80834.98,0.0,-0.01266,1e-05,2.37705]
[1778404250417,44.33,80836.82,0.0,-0.01264,1e-05,2.37493]
[1778404255452,44.33,80837.96,0.0,-0.01263,1e-05,2.37368]
[1778404260487,44.33,80839.04,0.0,-0.01263,1e-05,2.37253]
[1778404266529,44.34,80838.23,0.0,-0.01264,1e-05,2.37455]
[1778404271564,44.34,80838.88,0.0,-0.01264,1e-05,2.37409]
[1778404276599,44.34,80837.82,0.0,-0.01265,1e-05,2.3764]
[1778404281634,44.34,80835.04,0.0,-0.01268,1e-05,2.38147]
[1778404283044,44.34,80835.04,0.0,-0.01268,1e-05,2.38147]
[1778404288683,44.35,80831.57,0.0,-0.01272,1e-05,2.3878]
[1778404293718,44.35,80830.07,0.0,-0.01273,1e-05,2.38906]
[1778404298753,44.35,80828.4,0.0,-0.01275,1e-05,2.39226]
[1778404300083,44.35,80828.4,0.0,-0.01275,1e-05,2.39226]
[1778404307816,44.35,80828.68,0.0,-0.01275,1e-05,2.3926]
[1778404312851,44.35,80830.31,0.0,-0.01274,1e-05,2.39039]
[1778404317924,44.36,80830.47,0.0,-0.01274,1e-05,2.39065]
[1778404322962,44.36,80832.9,0.0,-0.01272,1e-05,2.38713]
[1778404327997,44.36,80833.44,0.0,-0.01272,1e-05,2.3867]
[1778404337060,44.36,80834.54,0.0,-0.01271,1e-05,2.38571]
[1778404342304,44.36,80835.94,0.0,-0.0127,1e-05,2.38371]
[1778404347747,44.37,80841.37,0.0,-0.01265,1e-05,2.3756]
[1778404353172,44.37,80848.22,0.0,-0.01257,1e-05,2.36358]
[1778404358207,44.37,80853.66,0.0,-0.01252,1e-05,2.35555]
[1778404365256,44.38,80853.42,0.0,-0.01253,1e-05,2.35696]
[1778404371298,44.38,80853.43,0.0,-0.01254,1e-05,2.35779]
[1778404377340,44.38,80853.46,0.0,-0.01254,1e-05,2.35856]
[1778404382375,44.38,80853.53,0.0,-0.01254,1e-05,2.35911]
[1778404389426,44.39,80853.62,0.0,-0.01255,1e-05,2.35987]
[1778404394461,44.39,80852.81,0.0,-0.01256,1e-05,2.3618]
[1778404399496,44.39,80852.98,0.0,-0.01256,1e-05,2.36213]
[1778404406545,44.4,80852.87,0.0,-0.01257,1e-05,2.36313]
[1778404410388,44.4,80852.76,0.0,-0.01257,1e-05,2.36343]
[1778404416615,44.4,80853.04,0.0,-0.01257,1e-05,2.36236]
[1778404421650,44.4,80852.91,0.0,-0.01257,1e-05,2.36314]
[1778404427692,44.4,80852.66,0.0,-0.01258,1e-05,2.36422]
[1778404432727,44.41,80852.66,0.0,-0.01258,1e-05,2.36478]
[1778404438769,44.41,80852.72,0.0,-0.01259,1e-05,2.36535]
[1778404449847,44.41,80852.79,0.0,-0.01259,1e-05,2.36644]
[1778404456896,44.42,80852.76,0.0,-0.0126,1e-05,2.36724]
[1778404461931,44.42,80852.84,0.0,-0.0126,1e-05,2.36765]
[1778404467973,44.42,80852.59,0.0,-0.01261,1e-05,2.36869]
[1778404478043,44.43,80852.59,0.0,-0.0126,1e-05,2.36819]
[1778404488684,44.43,80852.59,0.0,-0.01261,1e-05,2.36841]
[1778404494155,44.43,80851.0,0.0,-0.01263,1e-05,2.37243]
[1778404499191,44.43,80840.02,0.0,-0.01274,1e-05,2.39063]
[1778404504227,44.43,80834.22,0.0,-0.01281,1e-05,2.40037]
[1778404509262,44.44,80841.32,0.0,-0.01273,1e-05,2.38908]
[1778404514297,44.44,80843.45,0.0,-0.01272,1e-05,2.38603]
[1778404517329,44.44,80843.38,0.0,-0.01272,1e-05,2.3863]
[1778404523362,44.44,80842.73,0.0,-0.01273,1e-05,2.38793]
[1778404528398,44.44,80842.87,0.0,-0.01273,1e-05,2.38794]
[1778404534439,44.44,80846.09,0.0,-0.01269,1e-05,2.38175]
[1778404539474,44.45,80846.06,0.0,-0.01269,1e-05,2.38226]
[1778404544509,44.45,80846.27,0.0,-0.01269,1e-05,2.38237]
[1778404549544,44.45,80846.16,0.0,-0.0127,1e-05,2.38299]
[1778404555588,44.45,80842.18,0.0,-0.01274,1e-05,2.38992]
[1778404560623,44.45,80841.36,0.0,-0.01275,1e-05,2.39162]
[1778404572707,44.45,80839.34,0.0,-0.01278,1e-05,2.3957]
[1778404586805,44.46,80839.34,0.0,-0.01278,1e-05,2.39655]
[1778404599896,44.46,80836.55,0.0,-0.01281,1e-05,2.40021]
[1778404609966,44.46,80833.12,0.0,-0.01285,1e-05,2.40635]
[1778404615001,44.46,80831.93,0.0,-0.01286,1e-05,2.40853]
[1778404620037,44.46,80831.38,0.0,-0.01287,1e-05,2.40963]
[1778404626080,44.47,80831.17,0.0,-0.01287,1e-05,2.41021]
[1778404632334,44.47,80831.0,0.0,-0.01287,1e-05,2.41064]
[1778404632343,44.47,80831.0,0.0,-0.01287,1e-05,2.41064]
[1778404633194,44.47,80831.0,0.0,-0.01287,1e-05,2.41075]
[1778404646990,44.47,80830.71,0.0,-0.01288,1e-05,2.41136]
[1778404657297,44.47,80830.71,0.0,-0.01287,1e-05,2.41042]
[1778404663339,44.47,80830.64,0.0,-0.01288,1e-05,2.41074]
[1778404668374,44.47,80830.54,0.0,-0.01288,1e-05,2.41108]
[1778404674416,44.47,80830.34,0.0,-0.01288,1e-05,2.41161]
[1778404684486,44.47,80831.09,0.0,-0.01288,1e-05,2.41069]
[1778404690057,44.47,80832.42,0.0,-0.01286,1e-05,2.40866]
[1778404697577,44.48,80832.48,0.0,-0.01286,1e-05,2.40889]
[1778404703619,44.48,80834.46,0.0,-0.01284,1e-05,2.40587]
[1778404711675,44.48,80844.35,0.0,-0.01274,1e-05,2.38862]
[1778404716710,44.48,80844.57,0.0,-0.01274,1e-05,2.38863]
[1778404721745,44.48,80844.72,0.0,-0.01274,1e-05,2.38877]
[1778404724118,44.48,80848.65,0.0,-0.0127,1e-05,2.38255]
[1778404730810,44.48,80851.42,0.0,-0.01268,1e-05,2.37876]
[1778404735844,44.49,80851.38,0.0,-0.01268,1e-05,2.37931]
[1778404742893,44.49,80851.45,0.0,-0.01268,1e-05,2.37989]
[1778404749942,44.49,80849.17,0.0,-0.01271,1e-05,2.38424]
[1778404756991,44.49,80849.31,0.0,-0.01271,1e-05,2.38463]
[1778404763033,44.5,80850.1,0.0,-0.01271,1e-05,2.38386]
[1778404768068,44.5,80849.52,0.0,-0.01272,1e-05,2.38523]
[1778404773103,44.5,80846.48,0.0,-0.01274,1e-05,2.38891]
[1778404779145,44.5,80845.72,0.0,-0.01275,1e-05,2.39062]
[1778404789215,44.5,80845.72,0.0,-0.01276,1e-05,2.39137]
[1778404794250,44.5,80842.88,0.0,-0.01279,1e-05,2.39634]
[1778404799285,44.51,80832.89,0.0,-0.01289,1e-05,2.41292]
[1778404809355,44.51,80830.21,0.0,-0.01292,1e-05,2.41756]
[1778404816404,44.51,80829.83,0.0,-0.01293,1e-05,2.41835]
[1778404822446,44.51,80829.64,0.0,-0.01293,1e-05,2.41878]
[1778404826226,44.51,80829.64,0.0,-0.01293,1e-05,2.41878]
[1778404832516,44.51,80829.15,0.0,-0.01293,1e-05,2.41809]
[1778404837551,44.51,80826.26,0.0,-0.01296,1e-05,2.42291]
[1778404842586,44.51,80820.8,0.0,-0.01301,1e-05,2.43189]
[1778404848628,44.51,80821.04,0.0,-0.01301,1e-05,2.43147]
[1778404853664,44.51,80821.15,0.0,-0.01301,1e-05,2.43129]
[1778404858698,44.51,80821.47,0.0,-0.01301,1e-05,2.43078]
[1778404864740,44.51,80820.48,0.0,-0.01302,1e-05,2.43242]
[1778404870784,44.51,80820.41,0.0,-0.01302,1e-05,2.43255]
[1778404877839,44.51,80820.45,0.0,-0.01302,1e-05,2.4325]
[1778404882874,44.51,80820.41,0.0,-0.01302,1e-05,2.43259]
[1778404889923,44.51,80820.6,0.0,-0.01302,1e-05,2.43231]
[1778404896972,44.51,80820.35,0.0,-0.01301,1e-05,2.43108]
[1778404902007,44.51,80819.92,0.0,-0.01302,1e-05,2.43182]
[1778404907042,44.51,80820.13,0.0,-0.01301,1e-05,2.4315]
[1778404912077,44.51,80820.03,0.0,-0.01301,1e-05,2.43169]
[1778404917113,44.51,80819.87,0.0,-0.01302,1e-05,2.43198]
[1778404922148,44.51,80820.3,0.0,-0.01301,1e-05,2.4313]
[1778404932218,44.51,80820.3,0.0,-0.01301,1e-05,2.43136]
[1778404935308,44.51,80820.42,0.0,-0.01301,1e-05,2.43118]
[1778404947323,44.51,80820.97,0.0,-0.01301,1e-05,2.43034]
[1778404953365,44.51,80820.64,0.0,-0.013,1e-05,2.42924]
[1778404962428,44.51,80820.59,0.0,-0.013,1e-05,2.42939]
[1778404968470,44.51,80820.39,0.0,-0.013,1e-05,2.42977]
[1778404980554,44.51,80820.36,0.0,-0.01301,1e-05,2.42992]
[1778404987603,44.51,80820.46,0.0,-0.013,1e-05,2.42981]
[1778404992638,44.51,80819.68,0.0,-0.01301,1e-05,2.43113]
[1778404998680,44.51,80814.36,0.0,-0.01307,1e-05,2.43989]
[1778405003717,44.51,80809.77,0.0,-0.01312,1e-05,2.4474]
[1778405008752,44.51,80809.28,0.0,-0.01312,1e-05,2.44808]
[1778405015801,44.51,80808.85,0.0,-0.01311,1e-05,2.44692]
[1778405020837,44.51,80807.82,0.0,-0.01312,1e-05,2.4485]
[1778405027885,44.51,80810.29,0.0,-0.0131,1e-05,2.44425]
[1778405032920,44.51,80810.39,0.0,-0.0131,1e-05,2.44399]
[1778405038962,44.51,80808.19,0.0,-0.01312,1e-05,2.4475]
[1778405046011,44.51,80808.43,0.0,-0.01311,1e-05,2.44692]
[1778405051046,44.51,80808.47,0.0,-0.01311,1e-05,2.44673]
[1778405056081,44.51,80810.38,0.0,-0.01309,1e-05,2.44346]
[1778405062123,44.51,80810.48,0.0,-0.01309,1e-05,2.44319]
[1778405068165,44.51,80810.12,0.0,-0.01309,1e-05,2.44367]
[1778405073200,44.51,80814.59,0.0,-0.01304,1e-05,2.43455]
[1778405078235,44.51,80814.92,0.0,-0.01303,1e-05,2.434]
[1778405085284,44.51,80814.96,0.0,-0.01303,1e-05,2.4339]
[1778405090319,44.51,80814.89,0.0,-0.01303,1e-05,2.43398]
[1778405095354,44.5,80817.2,0.0,-0.01301,1e-05,2.43014]
[1778405100389,44.5,80815.03,0.0,-0.01303,1e-05,2.43368]
[1778405105425,44.5,80815.09,0.0,-0.01303,1e-05,2.43353]
[1778405112474,44.5,80815.14,0.0,-0.01303,1e-05,2.43338]
[1778405119524,44.5,80815.17,0.0,-0.01303,1e-05,2.43327]
[1778405127580,44.5,80815.48,0.0,-0.01303,1e-05,2.4327]
[1778405132615,44.5,80815.55,0.0,-0.01302,1e-05,2.43086]
[1778405137650,44.5,80815.99,0.0,-0.01301,1e-05,2.43012]
[1778405142685,44.5,80815.78,0.0,-0.01301,1e-05,2.43045]
[1778405147720,44.5,80815.59,0.0,-0.01302,1e-05,2.43074]
[1778405159804,44.5,80815.67,0.0,-0.01302,1e-05,2.43056]
[1778405165847,44.5,80815.35,0.0,-0.01302,1e-05,2.43106]
[1778405175918,44.5,80815.39,0.0,-0.01302,1e-05,2.43094]
[1778405180954,44.5,80815.37,0.0,-0.01302,1e-05,2.43094]
[1778405185990,44.5,80815.28,0.0,-0.01302,1e-05,2.43107]
[1778405191026,44.5,80815.37,0.0,-0.01301,1e-05,2.42921]
[1778405202103,44.5,80815.32,0.0,-0.01301,1e-05,2.42926]
[1778405207138,44.5,80815.37,0.0,-0.01301,1e-05,2.42916]
[1778405213180,44.5,80815.29,0.0,-0.01301,1e-05,2.42928]
[1778405218215,44.5,80818.3,0.0,-0.01298,1e-05,2.42433]
[1778405223251,44.5,80820.4,0.0,-0.01296,1e-05,2.42088]
[1778405228288,44.5,80821.71,0.0,-0.01294,1e-05,2.41879]
[1778405233323,44.5,80821.5,0.0,-0.01295,1e-05,2.4192]
[1778405241379,44.5,80821.5,0.0,-0.01295,1e-05,2.41928]
[1778405246415,44.5,80821.19,0.0,-0.01295,1e-05,2.41985]
[1778405251450,44.5,80821.07,0.0,-0.01294,1e-05,2.41839]
[1778405264543,44.5,80821.11,0.0,-0.01294,1e-05,2.41841]
[1778405269576,44.5,80821.14,0.0,-0.01294,1e-05,2.41839]
[1778405277632,44.5,80821.39,0.0,-0.01294,1e-05,2.41801]
[1778405288709,44.5,80821.84,0.0,-0.01294,1e-05,2.41732]
[1778405294751,44.5,80821.85,0.0,-0.01294,1e-05,2.41732]
[1778405302807,44.5,80821.82,0.0,-0.01294,1e-05,2.41738]
[1778405309856,44.5,80821.82,0.0,-0.01294,1e-05,2.41738]
[1778405318921,44.5,80821.96,0.0,-0.01293,1e-05,2.41547]
[1778405321326,44.5,80821.82,0.0,-0.01293,1e-05,2.41571]
[1778405326977,44.5,80821.82,0.0,-0.01293,1e-05,2.41571]
[1778405333019,44.5,80821.96,0.0,-0.01293,1e-05,2.41549]
[1778405340068,44.5,80822.46,0.0,-0.01292,1e-05,2.41467]
[1778405345103,44.5,80822.64,0.0,-0.01292,1e-05,2.41439]
[1778405355173,44.5,80822.47,0.0,-0.01292,1e-05,2.41468]
[1778405355700,44.5,80822.47,0.0,-0.01292,1e-05,2.41468]
[1778405365243,44.5,80822.57,0.0,-0.01292,1e-05,2.41455]
[1778405372292,44.5,80822.44,0.0,-0.01291,1e-05,2.41308]
[1778405379341,44.5,80822.5,0.0,-0.01291,1e-05,2.413]
[1778405385383,44.5,80822.53,0.0,-0.01291,1e-05,2.41296]
[1778405390418,44.5,80824.81,0.0,-0.01289,1e-05,2.40926]
[1778405395454,44.51,80822.95,0.0,-0.01291,1e-05,2.41233]
[1778405400490,44.5,80812.13,0.0,-0.01302,1e-05,2.43007]
[1778405405530,44.5,80810.29,0.0,-0.01304,1e-05,2.43294]
[1778405410565,44.5,80810.78,0.0,-0.01303,1e-05,2.43199]
[1778405423659,44.5,80810.6,0.0,-0.01303,1e-05,2.43197]
[1778405433730,44.5,80815.72,0.0,-0.01297,1e-05,2.42168]
[1778405441786,44.5,80820.82,0.0,-0.01292,1e-05,2.41343]
[1778405446821,44.5,80818.58,0.0,-0.01294,1e-05,2.41714]
[1778405455884,44.5,80819.64,0.0,-0.01293,1e-05,2.41549]
[1778405461926,44.5,80819.63,0.0,-0.01293,1e-05,2.41557]
[1778405466961,44.5,80818.73,0.0,-0.01294,1e-05,2.41708]
[1778405475245,44.5,80818.57,0.0,-0.01294,1e-05,2.41735]
[1778405489116,44.5,80818.57,0.0,-0.01294,1e-05,2.41746]
[1778405495158,44.5,80818.53,0.0,-0.01293,1e-05,2.41588]
[1778405503214,44.5,80818.71,0.0,-0.01293,1e-05,2.41565]
[1778405513284,44.5,80818.46,0.0,-0.01294,1e-05,2.41613]
[1778405518319,44.5,80818.82,0.0,-0.01293,1e-05,2.41561]
[1778405523355,44.5,80819.71,0.0,-0.01292,1e-05,2.41419]
[1778405532417,44.51,80819.75,0.0,-0.01292,1e-05,2.41421]
[1778405539333,44.51,80819.68,0.0,-0.01292,1e-05,2.41439]
[1778405540035,44.51,80819.68,0.0,-0.01293,1e-05,2.41447]
[1778405545511,44.51,80821.98,0.0,-0.0129,1e-05,2.41087]
[1778405550546,44.51,80819.6,0.0,-0.01293,1e-05,2.41494]
[1778405557597,44.51,80819.57,0.0,-0.01292,1e-05,2.41356]
[1778405564646,44.51,80819.6,0.0,-0.01292,1e-05,2.41381]
[1778405572702,44.51,80819.68,0.0,-0.01292,1e-05,2.41404]
[1778405580758,44.51,80819.71,0.0,-0.01293,1e-05,2.41429]
[1778405586800,44.51,80818.23,0.0,-0.01294,1e-05,2.4169]
[1778405592842,44.51,80818.26,0.0,-0.01294,1e-05,2.41698]
[1778405602912,44.51,80818.04,0.0,-0.01295,1e-05,2.41753]
[1778405612982,44.51,80818.03,0.0,-0.01294,1e-05,2.41602]
[1778405618017,44.51,80817.75,0.0,-0.01294,1e-05,2.41654]
[1778405629094,44.51,80817.71,0.0,-0.01294,1e-05,2.41674]
[1778405638157,44.51,80817.55,0.0,-0.01295,1e-05,2.41709]
[1778405642821,44.52,80816.97,0.0,-0.01295,1e-05,2.41807]
[1778405655276,44.52,80817.08,0.0,-0.01295,1e-05,2.41799]
[1778405659858,44.52,80817.04,0.0,-0.01295,1e-05,2.41806]
[1778405665346,44.52,80814.47,0.0,-0.01298,1e-05,2.42233]
[1778405672395,44.52,80813.7,0.0,-0.01298,1e-05,2.42189]
[1778405678437,44.52,80813.76,0.0,-0.01298,1e-05,2.42178]
[1778405685487,44.52,80814.27,0.0,-0.01297,1e-05,2.42092]
[1778405690522,44.52,80814.16,0.0,-0.01297,1e-05,2.42109]
[1778405693883,44.52,80813.8,0.0,-0.01298,1e-05,2.42168]
[1778405699585,44.51,80795.88,0.0,-0.01316,1e-05,2.45113]
[1778405705012,44.51,80785.42,0.0,-0.01327,1e-05,2.46825]
[1778405714675,44.51,80778.79,0.0,-0.01334,1e-05,2.47862]
[1778405717664,44.51,80778.72,0.0,-0.01334,1e-05,2.47847]
[1778405722746,44.51,80779.1,0.0,-0.01333,1e-05,2.47727]
[1778405727781,44.51,80778.63,0.0,-0.01333,1e-05,2.47769]
[1778405738858,44.5,80778.54,0.0,-0.01332,1e-05,2.47536]
[1778405746914,44.5,80778.81,0.0,-0.01331,1e-05,2.47443]
[1778405756984,44.5,80778.83,0.0,-0.01331,1e-05,2.47387]
[1778405760190,44.5,80778.83,0.0,-0.01331,1e-05,2.47382]
[1778405767057,44.5,80777.76,0.0,-0.01332,1e-05,2.47516]
[1778405774239,44.5,80777.67,0.0,-0.01332,1e-05,2.47517]
[1778405776942,44.5,80770.86,0.0,-0.01339,1e-05,2.48628]
[1778405782164,44.5,80767.7,0.0,-0.01342,1e-05,2.49115]
[1778405787199,44.49,80767.24,0.0,-0.01342,1e-05,2.49157]
[1778405789750,44.49,80765.92,0.0,-0.01344,1e-05,2.49372]
[1778405796262,44.49,80763.96,0.0,-0.01344,1e-05,2.49473]
[1778405800486,44.49,80764.78,0.0,-0.01343,1e-05,2.49315]
[1778405806334,44.49,80761.82,0.0,-0.01346,1e-05,2.49761]
[1778405811369,44.49,80756.68,0.0,-0.01351,1e-05,2.50585]
[1778405816404,44.48,80756.5,0.0,-0.01351,1e-05,2.50552]
[1778405821439,44.48,80754.1,0.0,-0.01354,1e-05,2.50903]
[1778405827481,44.48,80753.86,0.0,-0.01353,1e-05,2.50875]
[1778405832516,44.48,80754.34,0.0,-0.01352,1e-05,2.50737]
[1778405837552,44.48,80751.55,0.0,-0.01355,1e-05,2.51152]
[1778405842587,44.47,80751.85,0.0,-0.01354,1e-05,2.51042]
[1778405847622,44.47,80751.89,0.0,-0.01354,1e-05,2.50976]
[1778405852657,44.47,80752.13,0.0,-0.01353,1e-05,2.50706]
[1778405857692,44.47,80752.41,0.0,-0.01352,1e-05,2.50604]
[1778405862727,44.47,80752.03,0.0,-0.01352,1e-05,2.50613]
[1778405867762,44.46,80751.42,0.0,-0.01352,1e-05,2.50662]
[1778405874811,44.46,80752.06,0.0,-0.01351,1e-05,2.50479]
[1778405875554,44.46,80752.06,0.0,-0.01351,1e-05,2.50479]
[1778405880853,44.46,80752.6,0.0,-0.0135,1e-05,2.50326]
[1778405888916,44.46,80752.19,0.0,-0.0135,1e-05,2.50312]
[1778405890690,44.45,80752.43,0.0,-0.0135,1e-05,2.50261]
[1778405898284,44.45,80753.07,0.0,-0.01349,1e-05,2.50102]
[1778405904024,44.45,80754.86,0.0,-0.01346,1e-05,2.49712]
[1778405909058,44.45,80754.86,0.0,-0.01346,1e-05,2.49667]
[1778405912587,44.45,80754.82,0.0,-0.01345,1e-05,2.49473]
[1778405923156,44.44,80753.93,0.0,-0.01345,1e-05,2.49519]
[1778405929198,44.44,80754.32,0.0,-0.01344,1e-05,2.49398]
[1778405934233,44.44,80756.85,0.0,-0.01341,1e-05,2.48929]
[1778405939269,44.44,80753.9,0.0,-0.01344,1e-05,2.49383]
[1778405946604,44.44,80753.89,0.0,-0.01344,1e-05,2.49349]
[1778405952359,44.43,80754.36,0.0,-0.01343,1e-05,2.49191]
[1778405961422,44.43,80754.0,0.0,-0.01343,1e-05,2.49174]
[1778405962949,44.43,80754.0,0.0,-0.01343,1e-05,2.49174]
[1778405968471,44.43,80756.53,0.0,-0.0134,1e-05,2.48688]
[1778405975140,44.43,80756.52,0.0,-0.01339,1e-05,2.48486]
[1778405981660,44.43,80752.1,0.0,-0.01343,1e-05,2.49173]
[1778405987610,44.42,80756.53,0.0,-0.01338,1e-05,2.48352]
[1778405992645,44.42,80761.4,0.0,-0.01333,1e-05,2.47502]
[1778405997680,44.42,80768.7,0.0,-0.01325,1e-05,2.46254]
[1778406002715,44.42,80769.08,0.0,-0.01324,1e-05,2.46173]
[1778406007752,44.42,80768.57,0.0,-0.01325,1e-05,2.4624]
[1778406012787,44.42,80770.61,0.0,-0.01322,1e-05,2.45883]
[1778406017822,44.42,80769.16,0.0,-0.01324,1e-05,2.4611]
[1778406022857,44.42,80769.07,0.0,-0.01324,1e-05,2.46108]
[1778406027892,44.42,80771.49,0.0,-0.01321,1e-05,2.45687]
[1778406032927,44.42,80771.38,0.0,-0.0132,1e-05,2.45522]
[1778406037962,44.42,80771.66,0.0,-0.0132,1e-05,2.45463]
[1778406044005,44.42,80771.16,0.0,-0.0132,1e-05,2.45532]
[1778406057095,44.41,80768.64,0.0,-0.01323,1e-05,2.4591]
[1778406062133,44.41,80767.51,0.0,-0.01324,1e-05,2.46082]
[1778406067168,44.41,80763.8,0.0,-0.01328,1e-05,2.46681]
[1778406072205,44.41,80761.25,0.0,-0.0133,1e-05,2.47084]
[1778406078247,44.41,80760.87,0.0,-0.0133,1e-05,2.47115]
[1778406086303,44.41,80762.49,0.0,-0.01328,1e-05,2.46797]
[1778406093352,44.41,80762.97,0.0,-0.01327,1e-05,2.46508]
[1778406099394,44.41,80762.26,0.0,-0.01327,1e-05,2.46595]
[1778406106443,44.4,80760.01,0.0,-0.0133,1e-05,2.46932]
[1778406114499,44.4,80760.04,0.0,-0.01329,1e-05,2.46876]
[1778406122555,44.4,80759.72,0.0,-0.01329,1e-05,2.46879]
[1778406133632,44.4,80760.37,0.0,-0.01328,1e-05,2.46704]
[1778406139674,44.4,80760.37,0.0,-0.01328,1e-05,2.46668]
[1778406150751,44.39,80760.34,0.0,-0.01327,1e-05,2.46601]
[1778406155786,44.39,80759.27,0.0,-0.01328,1e-05,2.46581]
[1778406160821,44.39,80758.61,0.0,-0.01328,1e-05,2.46661]
[1778406165856,44.39,80760.92,0.0,-0.01325,1e-05,2.46247]
[1778406171898,44.39,80760.88,0.0,-0.01325,1e-05,2.46222]
[1778406177940,44.39,80760.83,0.0,-0.01325,1e-05,2.46197]
[1778406182975,44.39,80757.3,0.0,-0.01329,1e-05,2.46757]
[1778406188013,44.39,80757.66,0.0,-0.01328,1e-05,2.46666]
[1778406200096,44.38,80757.62,0.0,-0.01328,1e-05,2.46603]
[1778406206138,44.38,80757.58,0.0,-0.01328,1e-05,2.46576]
[1778406215201,44.38,80760.0,0.0,-0.01324,1e-05,2.45957]
[1778406224264,44.38,80757.87,0.0,-0.01326,1e-05,2.46272]
[1778406229301,44.38,80755.76,0.0,-0.01328,1e-05,2.46598]
[1778406234336,44.38,80754.04,0.0,-0.0133,1e-05,2.46857]
[1778406239371,44.38,80751.07,0.0,-0.01333,1e-05,2.47324]
[1778406244406,44.37,80748.51,0.0,-0.01335,1e-05,2.47715]
[1778406255488,44.37,80748.18,0.0,-0.01335,1e-05,2.47681]
[1778406262537,44.37,80745.87,0.0,-0.01337,1e-05,2.48014]
[1778406268579,44.37,80741.87,0.0,-0.01341,1e-05,2.48631]
[1778406277642,44.36,80745.04,0.0,-0.01336,1e-05,2.47843]
[1778406283684,44.36,80746.95,0.0,-0.01334,1e-05,2.47472]
[1778406287001,44.36,80744.68,0.0,-0.01336,1e-05,2.47838]
[1778406293754,44.36,80754.1,0.0,-0.01326,1e-05,2.46206]
[1778406298789,44.36,80748.39,0.0,-0.01332,1e-05,2.47134]
[1778406303824,44.36,80754.78,0.0,-0.01325,1e-05,2.46033]
[1778406308859,44.36,80754.67,0.0,-0.01325,1e-05,2.46027]
[1778406314621,44.36,80753.42,0.0,-0.01326,1e-05,2.46214]
[1778406319936,44.35,80753.58,0.0,-0.01325,1e-05,2.46147]
[1778406324971,44.35,80754.57,0.0,-0.01324,1e-05,2.4596]
[1778406333027,44.35,80756.19,0.0,-0.01321,1e-05,2.45487]
[1778406338062,44.35,80753.68,0.0,-0.01324,1e-05,2.4589]
[1778406344104,44.35,80753.41,0.0,-0.01324,1e-05,2.45914]
[1778406352160,44.35,80753.46,0.0,-0.01324,1e-05,2.45879]
[1778406357195,44.35,80753.5,0.0,-0.01324,1e-05,2.45857]
[1778406363237,44.35,80753.45,0.0,-0.01324,1e-05,2.45847]
[1778406368272,44.35,80756.03,0.0,-0.01321,1e-05,2.45405]
[1778406373307,44.35,80754.57,0.0,-0.01322,1e-05,2.45637]
[1778406378342,44.35,80756.33,0.0,-0.0132,1e-05,2.45332]
[1778406384384,44.35,80755.93,0.0,-0.01321,1e-05,2.45387]
[1778406390426,44.35,80757.79,0.0,-0.01319,1e-05,2.45066]
[1778406395461,44.35,80755.69,0.0,-0.0132,1e-05,2.45238]
[1778406400496,44.35,80755.24,0.0,-0.0132,1e-05,2.45304]
[1778406405532,44.35,80754.55,0.0,-0.01321,1e-05,2.45409]
[1778406410567,44.34,80754.55,0.0,-0.01321,1e-05,2.45399]
[1778406418623,44.34,80754.43,0.0,-0.01321,1e-05,2.45406]
[1778406423658,44.34,80754.47,0.0,-0.01321,1e-05,2.4539]
[1778406428693,44.34,80754.79,0.0,-0.01321,1e-05,2.45327]
[1778406433728,44.34,80770.74,0.0,-0.01304,1e-05,2.42674]
[1778406438763,44.34,80773.87,0.0,-0.01301,1e-05,2.42173]
[1778406443798,44.34,80774.25,0.0,-0.013,1e-05,2.42129]
[1778406446323,44.35,80776.56,0.0,-0.01298,1e-05,2.41756]
[1778406447065,44.35,80776.57,0.0,-0.01298,1e-05,2.41758]
[1778406452861,44.35,80778.12,0.0,-0.01296,1e-05,2.41363]
[1778406457896,44.35,80775.41,0.0,-0.01299,1e-05,2.41833]
[1778406462931,44.35,80775.82,0.0,-0.01298,1e-05,2.41788]
[1778406469981,44.35,80775.95,0.0,-0.01298,1e-05,2.41802]
[1778406475016,44.35,80775.8,0.0,-0.01299,1e-05,2.41854]
[1778406480051,44.35,80775.91,0.0,-0.01299,1e-05,2.41866]
[1778406487100,44.35,80775.95,0.0,-0.01299,1e-05,2.41904]
[1778406492135,44.35,80777.94,0.0,-0.01297,1e-05,2.41603]
[1778406499185,44.36,80778.72,0.0,-0.01297,1e-05,2.41512]
[1778406504220,44.36,80786.1,0.0,-0.01289,1e-05,2.40333]
[1778406509255,44.36,80788.59,0.0,-0.01287,1e-05,2.39965]
[1778406514290,44.36,80788.78,0.0,-0.01286,1e-05,2.39811]
[1778406519325,44.36,80788.95,0.0,-0.01286,1e-05,2.3983]
[1778406524360,44.36,80789.29,0.0,-0.01286,1e-05,2.39823]
[1778406530402,44.37,80789.27,0.0,-0.01286,1e-05,2.39884]
[1778406536445,44.37,80789.1,0.0,-0.01287,1e-05,2.39971]
[1778406541480,44.37,80788.74,0.0,-0.01288,1e-05,2.40078]
[1778406546515,44.37,80782.95,0.0,-0.01294,1e-05,2.41075]
[1778406552557,44.37,80780.6,0.0,-0.01297,1e-05,2.41504]
[1778406557597,44.37,80780.38,0.0,-0.01297,1e-05,2.41573]
[1778406566664,44.38,80784.24,0.0,-0.01293,1e-05,2.40997]
[1778406571696,44.38,80791.13,0.0,-0.01286,1e-05,2.39745]
[1778406579755,44.38,80788.8,0.0,-0.01289,1e-05,2.40204]
[1778406584789,44.38,80790.73,0.0,-0.01287,1e-05,2.39934]
[1778406589828,44.39,80790.82,0.0,-0.01287,1e-05,2.39968]
[1778406595870,44.39,80788.12,0.0,-0.0129,1e-05,2.40466]
[1778406601912,44.39,80782.19,0.0,-0.01297,1e-05,2.41488]
[1778406606947,44.39,80779.44,0.0,-0.013,1e-05,2.41978]
[1778406611983,44.39,80777.4,0.0,-0.01302,1e-05,2.42346]
[1778406619033,44.39,80777.37,0.0,-0.01302,1e-05,2.42389]
[1778406628096,44.39,80778.05,0.0,-0.01302,1e-05,2.42318]
[1778406634138,44.4,80778.01,0.0,-0.01301,1e-05,2.4218]
[1778406639173,44.4,80780.11,0.0,-0.01299,1e-05,2.41853]
[1778406644208,44.4,80779.23,0.0,-0.013,1e-05,2.42017]
[1778406658306,44.4,80777.25,0.0,-0.01303,1e-05,2.42386]
[1778406666363,44.4,80776.65,0.0,-0.01303,1e-05,2.42502]
[1778406672405,44.4,80776.62,0.0,-0.01303,1e-05,2.42518]
[1778406684489,44.4,80776.61,0.0,-0.01304,1e-05,2.42541]
[1778406691538,44.4,80776.61,0.0,-0.01303,1e-05,2.42384]
[1778406698587,44.4,80778.96,0.0,-0.013,1e-05,2.42011]
[1778406706643,44.4,80776.69,0.0,-0.01303,1e-05,2.42407]
[1778406713692,44.4,80776.29,0.0,-0.01303,1e-05,2.42486]
[1778406719734,44.4,80776.44,0.0,-0.01303,1e-05,2.42472]
[1778406726783,44.4,80774.95,0.0,-0.01305,1e-05,2.42732]
[1778406733834,44.4,80773.38,0.0,-0.01307,1e-05,2.43]
[1778406747932,44.4,80773.83,0.0,-0.01306,1e-05,2.42944]
[1778406752967,44.4,80773.83,0.0,-0.01305,1e-05,2.42784]
[1778406763037,44.41,80773.65,0.0,-0.01306,1e-05,2.42833]
[1778406770086,44.41,80773.54,0.0,-0.01306,1e-05,2.42865]
[1778406782170,44.41,80773.54,0.0,-0.01306,1e-05,2.42889]
[1778406787207,44.41,80770.93,0.0,-0.01309,1e-05,2.4333]
[1778406792244,44.41,80761.84,0.0,-0.01318,1e-05,2.44842]
[1778406798286,44.41,80762.07,0.0,-0.01318,1e-05,2.44794]
[1778406803321,44.41,80761.98,0.0,-0.01318,1e-05,2.44802]
[1778406813391,44.41,80761.88,0.0,-0.01317,1e-05,2.44635]
[1778406818426,44.41,80760.67,0.0,-0.01319,1e-05,2.4483]
[1778406827490,44.41,80761.28,0.0,-0.01318,1e-05,2.44718]
[1778406832525,44.41,80761.09,0.0,-0.01318,1e-05,2.44745]
[1778406837560,44.41,80761.2,0.0,-0.01318,1e-05,2.44721]
[1778406842595,44.41,80757.94,0.0,-0.01321,1e-05,2.45259]
[1778406847630,44.4,80758.09,0.0,-0.01321,1e-05,2.45224]
[1778406852665,44.4,80758.07,0.0,-0.01321,1e-05,2.45218]
[1778406857700,44.4,80757.9,0.0,-0.01321,1e-05,2.45238]
[1778406859463,44.4,80757.9,0.0,-0.01321,1e-05,2.45238]
[1778406864750,44.4,80760.52,0.0,-0.01318,1e-05,2.44789]
[1778406869785,44.4,80763.24,0.0,-0.01315,1e-05,2.44335]
[1778406875827,44.4,80765.77,0.0,-0.01312,1e-05,2.43748]
[1778406876300,44.4,80765.77,0.0,-0.01312,1e-05,2.43748]
[1778406882073,44.4,80777.75,0.0,-0.01299,1e-05,2.41779]
[1778406882173,44.4,80779.81,0.0,-0.01297,1e-05,2.41444]
[1778406887912,44.39,80782.34,0.0,-0.01292,1e-05,2.40627]
[1778406892948,44.38,80787.0,0.0,-0.01285,1e-05,2.39535]
[1778406897982,44.36,80790.11,0.0,-0.0128,1e-05,2.3871]
[1778406903017,44.35,80792.21,0.0,-0.01276,1e-05,2.38058]
[1778406908052,44.34,80792.39,0.0,-0.01274,1e-05,2.37726]
[1778406913087,44.33,80792.46,0.0,-0.01272,1e-05,2.37416]
[1778406919129,44.32,80789.34,0.0,-0.01273,1e-05,2.37571]
[1778406924172,44.31,80787.1,0.0,-0.01274,1e-05,2.37638]
[1778406929207,44.29,80785.81,0.0,-0.01273,1e-05,2.37552]
[1778406934242,44.28,80783.96,0.0,-0.01272,1e-05,2.3739]
[1778406943306,44.26,80783.86,0.0,-0.01269,1e-05,2.36875]
[1778406949348,44.25,80784.51,0.0,-0.01266,1e-05,2.3642]
[1778406954383,44.24,80788.4,0.0,-0.01261,1e-05,2.35503]
[1778406959418,44.23,80789.01,0.0,-0.01258,1e-05,2.35125]
[1778406964453,44.22,80792.06,0.0,-0.01253,1e-05,2.34359]
[1778406970495,44.2,80792.16,0.0,-0.01251,1e-05,2.3402]
[1778406975530,44.19,80791.33,0.0,-0.01251,1e-05,2.33887]
[1778406980565,44.18,80781.53,0.0,-0.01259,1e-05,2.35202]
[1778406986608,44.17,80783.84,0.0,-0.01254,1e-05,2.34442]
[1778406994664,44.15,80783.9,0.0,-0.01251,1e-05,2.33838]
[1778406999699,44.14,80786.98,0.0,-0.01246,1e-05,2.33081]
[1778407004734,44.13,80786.85,0.0,-0.01244,1e-05,2.32846]
[1778407010095,44.13,80784.57,0.0,-0.01246,1e-05,2.33111]
[1778407024875,44.09,80785.56,0.0,-0.01239,1e-05,2.32045]
[1778407029910,44.09,80786.68,0.0,-0.01237,1e-05,2.3162]
[1778407034945,44.08,80789.21,0.0,-0.01233,1e-05,2.30974]
[1778407041994,44.06,80790.99,0.0,-0.01229,1e-05,2.30361]
[1778407047029,44.05,80793.81,0.0,-0.01225,1e-05,2.2968]
[1778407052064,44.05,80793.29,0.0,-0.01223,1e-05,2.29373]
[1778407057099,44.04,80793.78,0.0,-0.01221,1e-05,2.2907]
[1778407062134,44.03,80789.51,0.0,-0.01224,1e-05,2.29527]
[1778407067169,44.02,80790.28,0.0,-0.01222,1e-05,2.29177]
[1778407072204,44.01,80790.53,0.0,-0.0122,1e-05,2.28913]
[1778407080260,44.0,80790.54,0.0,-0.01218,1e-05,2.28557]
[1778407085295,43.99,80790.67,0.0,-0.01217,1e-05,2.28318]
[1778407090330,43.98,80790.88,0.0,-0.01215,1e-05,2.28068]
[1778407095365,43.97,80793.89,0.0,-0.01211,1e-05,2.27378]
[1778407100400,43.96,80793.93,0.0,-0.01209,1e-05,2.27164]
[1778407106442,43.95,80794.14,0.0,-0.01208,1e-05,2.26882]
[1778407111477,43.95,80794.25,0.0,-0.01205,1e-05,2.26499]
[1778407116514,43.94,80796.72,0.0,-0.01202,1e-05,2.2591]
[1778407121550,43.93,80797.67,0.0,-0.012,1e-05,2.25562]
[1778407127591,43.92,80795.96,0.0,-0.012,1e-05,2.25597]
[1778407132626,43.91,80795.91,0.0,-0.01199,1e-05,2.25412]
[1778407141689,43.9,80795.77,0.0,-0.01197,1e-05,2.25097]
[1778407150783,43.9,80795.77,0.0,-0.01197,1e-05,2.25097]
[1778407157802,43.88,80794.99,0.0,-0.01194,1e-05,2.24619]
[1778407164851,43.87,80794.99,0.0,-0.01192,1e-05,2.24382]
[1778407175307,43.87,80794.99,10.0,-0.01192,1e-05,2.24382]
[1778407175309,43.87,80794.99,10.0,-0.01192,1e-05,2.24382]
[1778407177294,43.86,80794.99,10.0,-0.0119,1e-05,2.23892]
[1778407177392,43.85,80794.99,10.0,-0.01189,1e-05,2.23828]
[1778407184991,43.87,80794.99,10.0,-0.01191,1e-05,2.24134]
[1778407193047,43.88,80794.0,10.0,-0.01194,1e-05,2.24592]
[1778407199089,43.89,80793.88,10.0,-0.01195,1e-05,2.24836]
[1778407204124,43.89,80794.48,10.0,-0.01196,1e-05,2.24927]
[1778407209160,43.9,80794.07,10.0,-0.01198,1e-05,2.25176]
[1778407214195,43.91,80794.44,10.0,-0.01198,1e-05,2.25301]
[1778407220238,43.92,80793.76,10.0,-0.012,1e-05,2.25626]
[1778407226280,43.92,80794.07,10.0,-0.01201,1e-05,2.25792]
[1778407233329,43.93,80793.99,10.0,-0.01202,1e-05,2.25892]
[1778407236857,43.94,80794.04,10.0,-0.01202,1e-05,2.25956]
[1778407242394,43.95,80798.97,10.0,-0.01199,1e-05,2.25427]
[1778407248027,43.95,80798.98,10.0,-0.012,1e-05,2.2557]
[1778407254478,43.96,80799.22,10.0,-0.01202,1e-05,2.25816]
[1778407263541,43.98,80799.53,10.0,-0.01203,1e-05,2.2608]
[1778407269583,43.98,80799.81,10.0,-0.01204,1e-05,2.26241]
[1778407274618,43.99,80803.82,10.0,-0.01201,1e-05,2.25777]
[1778407275134,43.99,80803.82,10.0,-0.01201,1e-05,2.25777]
[1778407280661,44.0,80822.12,10.0,-0.01185,1e-05,2.2313]
[1778407284567,44.0,80822.44,10.0,-0.01185,1e-05,2.23197]
[1778407289725,44.01,80818.0,10.0,-0.01191,1e-05,2.24122]
[1778407295767,44.02,80817.71,10.0,-0.01192,1e-05,2.24228]
[1778407300810,44.03,80819.13,10.0,-0.01191,1e-05,2.24186]
[1778407306852,44.04,80817.03,10.0,-0.01195,1e-05,2.24728]
[1778407312894,44.04,80817.17,10.0,-0.01196,1e-05,2.24912]
[1778407317929,44.05,80817.07,10.0,-0.01197,1e-05,2.25128]
[1778407322964,44.06,80814.35,10.0,-0.01201,1e-05,2.25719]
[1778407327999,44.06,80803.9,10.0,-0.01212,1e-05,2.2752]
[1778407333034,44.07,80803.9,10.0,-0.01213,1e-05,2.27663]
[1778407338069,44.08,80803.43,10.0,-0.01214,1e-05,2.2788]
[1778407345118,44.08,80803.7,10.0,-0.01215,1e-05,2.28037]
[1778407350153,44.09,80802.73,10.0,-0.01217,1e-05,2.28332]
[1778407354754,44.09,80802.77,10.0,-0.01217,1e-05,2.28219]
[1778407364251,44.1,80802.72,10.0,-0.01219,1e-05,2.28564]
[1778407369286,44.11,80802.79,10.0,-0.01219,1e-05,2.28693]
[1778407381370,44.12,80802.72,10.0,-0.01222,1e-05,2.29035]
[1778407386405,44.13,80795.94,10.0,-0.01229,1e-05,2.3025]
[1778407391440,44.13,80781.93,10.0,-0.01244,1e-05,2.32615]
[1778407396475,44.14,80781.31,10.0,-0.01245,1e-05,2.32818]
[1778407401512,44.14,80772.85,10.0,-0.01254,1e-05,2.34282]
[1778407406547,44.14,80782.9,10.0,-0.01245,1e-05,2.32756]
[1778407411582,44.15,80783.07,10.0,-0.01244,1e-05,2.32665]
[1778407416617,44.15,80790.25,10.0,-0.01238,1e-05,2.31618]
[1778407421653,44.16,80790.84,10.0,-0.01238,1e-05,2.31637]
[1778407426688,44.16,80786.08,10.0,-0.01243,1e-05,2.32513]
[1778407431723,44.16,80780.51,10.0,-0.0125,1e-05,2.3351]
[1778407436758,44.17,80777.58,10.0,-0.01253,1e-05,2.34078]
[1778407442800,44.17,80776.86,10.0,-0.01255,1e-05,2.34302]
[1778407447835,44.18,80774.49,10.0,-0.01258,1e-05,2.34772]
[1778407452870,44.18,80773.76,10.0,-0.01259,1e-05,2.34972]
[1778407457905,44.18,80769.98,10.0,-0.01263,1e-05,2.35666]
[1778407465961,44.19,80769.17,10.0,-0.01265,1e-05,2.35913]
[1778407467985,44.19,80747.24,10.0,-0.01288,1e-05,2.39528]
[1778407473025,44.19,80734.6,10.0,-0.013,1e-05,2.41483]
[1778407479067,44.19,80733.79,10.0,-0.01301,1e-05,2.41644]
[1778407484102,44.19,80733.91,10.0,-0.01301,1e-05,2.41652]
[1778407490144,44.19,80733.69,10.0,-0.01302,1e-05,2.4172]
[1778407495179,44.19,80736.82,10.0,-0.01299,1e-05,2.41228]
[1778407500214,44.19,80730.07,10.0,-0.01306,1e-05,2.42372]
[1778407505249,44.19,80731.9,10.0,-0.01304,1e-05,2.42093]
[1778407511291,44.2,80732.03,10.0,-0.01304,1e-05,2.42105]
[1778407516326,44.2,80735.59,10.0,-0.01301,1e-05,2.41543]
[1778407521361,44.2,80735.83,10.0,-0.01301,1e-05,2.41532]
[1778407528410,44.2,80735.51,10.0,-0.01301,1e-05,2.41623]
[1778407533445,44.2,80734.3,10.0,-0.01302,1e-05,2.4168]
[1778407538480,44.2,80732.55,10.0,-0.01304,1e-05,2.41993]
[1778407543515,44.2,80732.01,10.0,-0.01304,1e-05,2.42103]
[1778407548550,44.2,80731.42,10.0,-0.01305,1e-05,2.4222]
[1778407553585,44.2,80731.51,10.0,-0.01305,1e-05,2.42223]
[1778407559627,44.2,80730.21,10.0,-0.01307,1e-05,2.42461]
[1778407564663,44.2,80726.81,10.0,-0.0131,1e-05,2.43043]
[1778407568375,44.2,80725.18,10.0,-0.01312,1e-05,2.4332]
[1778407573726,44.21,80728.13,10.0,-0.01309,1e-05,2.42843]
[1778407583796,44.21,80727.72,10.0,-0.0131,1e-05,2.42939]
[1778407588831,44.21,80727.5,10.0,-0.0131,1e-05,2.4299]
[1778407593866,44.21,80727.36,10.0,-0.01309,1e-05,2.42858]
[1778407598901,44.21,80729.92,10.0,-0.01307,1e-05,2.42449]
[1778407603936,44.21,80726.96,10.0,-0.0131,1e-05,2.42959]
[1778407608971,44.21,80721.53,10.0,-0.01316,1e-05,2.43874]
[1778407614006,44.21,80723.86,10.0,-0.01313,1e-05,2.43492]
[1778407619041,44.21,80728.12,10.0,-0.01309,1e-05,2.42796]
[1778407624076,44.21,80730.98,10.0,-0.01306,1e-05,2.42339]
[1778407630118,44.21,80729.79,10.0,-0.01307,1e-05,2.4256]
[1778407635153,44.21,80726.95,10.0,-0.0131,1e-05,2.4305]
[1778407640188,44.21,80718.55,10.0,-0.01319,1e-05,2.44464]
[1778407645223,44.21,80716.8,10.0,-0.01321,1e-05,2.44759]
[1778407650261,44.21,80721.09,10.0,-0.01317,1e-05,2.44045]
[1778407655293,44.21,80719.93,10.0,-0.01317,1e-05,2.44079]
[1778407660328,44.21,80718.65,10.0,-0.01319,1e-05,2.44301]
[1778407665363,44.21,80704.23,10.0,-0.01334,1e-05,2.46716]
[1778407670398,44.21,80703.62,10.0,-0.01335,1e-05,2.46801]
[1778407675433,44.21,80700.33,10.0,-0.01338,1e-05,2.47339]
[1778407680468,44.21,80702.85,10.0,-0.01335,1e-05,2.46898]
[1778407685503,44.21,80705.11,10.0,-0.01333,1e-05,2.46504]
[1778407690540,44.21,80703.24,10.0,-0.01335,1e-05,2.46807]
[1778407695575,44.21,80701.97,10.0,-0.01336,1e-05,2.47007]
[1778407701617,44.21,80701.82,10.0,-0.01336,1e-05,2.47015]
[1778407706652,44.21,80704.17,10.0,-0.01333,1e-05,2.46606]
[1778407708708,44.21,80704.34,10.0,-0.01333,1e-05,2.46575]
[1778407709141,44.21,80704.34,10.0,-0.01333,1e-05,2.46575]
[1778407709148,44.21,80704.34,10.0,-0.01333,1e-05,2.46575]
[1778407708775,44.21,80704.1,10.0,-0.01333,1e-05,2.46614]
[1778407709581,44.21,80704.1,10.0,-0.01333,1e-05,2.46614]
[1778407709588,44.21,80704.1,10.0,-0.01333,1e-05,2.46614]
[1778407710033,44.21,80704.1,10.0,-0.01333,1e-05,2.46614]
[1778407710041,44.21,80704.1,10.0,-0.01333,1e-05,2.46614]
[1778407710453,44.21,80704.17,10.0,-0.01333,1e-05,2.46597]
[1778407710460,44.21,80704.17,10.0,-0.01333,1e-05,2.46597]
[1778407710928,44.21,80704.17,10.0,-0.01333,1e-05,2.46597]
[1778407710935,44.21,80704.17,10.0,-0.01333,1e-05,2.46597]
[1778407711351,44.21,80704.38,10.0,-0.01333,1e-05,2.46556]
[1778407711358,44.21,80704.38,10.0,-0.01333,1e-05,2.46556]
[1778407711795,44.21,80704.38,10.0,-0.01333,1e-05,2.46556]
[1778407711802,44.21,80704.38,10.0,-0.01333,1e-05,2.46556]
[1778407712207,44.21,80704.38,10.0,-0.01332,1e-05,2.4638]
[1778407712215,44.21,80704.38,10.0,-0.01332,1e-05,2.4638]
[1778407712631,44.21,80704.38,10.0,-0.01332,1e-05,2.4638]
[1778407712638,44.21,80704.38,10.0,-0.01332,1e-05,2.4638]
[1778407713151,44.21,80704.38,10.0,-0.01332,1e-05,2.4638]
[1778407713157,44.21,80704.38,10.0,-0.01332,1e-05,2.4638]
[1778407713586,44.21,80704.48,10.0,-0.01332,1e-05,2.46358]
[1778407713594,44.21,80704.48,10.0,-0.01332,1e-05,2.46358]
[1778407714022,44.21,80704.48,10.0,-0.01332,1e-05,2.46358]
[1778407714029,44.21,80704.48,10.0,-0.01332,1e-05,2.46358]
[1778407714444,44.21,80704.48,10.0,-0.01332,1e-05,2.46353]
[1778407714450,44.21,80704.48,10.0,-0.01332,1e-05,2.46353]
[1778407714859,44.21,80704.48,10.0,-0.01332,1e-05,2.46353]
[1778407714866,44.21,80704.48,10.0,-0.01332,1e-05,2.46353]
[1778407715301,44.21,80704.48,10.0,-0.01332,1e-05,2.46348]
[1778407715308,44.21,80704.48,10.0,-0.01332,1e-05,2.46348]
[1778407715729,44.21,80704.48,10.0,-0.01332,1e-05,2.46348]
[1778407715736,44.21,80704.48,10.0,-0.01332,1e-05,2.46348]
[1778407716147,44.21,80704.48,10.0,-0.01332,1e-05,2.46348]
[1778407716155,44.21,80704.48,10.0,-0.01332,1e-05,2.46348]
[1778407716594,44.21,80704.52,10.0,-0.01332,1e-05,2.46337]
[1778407716601,44.21,80704.52,10.0,-0.01332,1e-05,2.46337]
[1778407717036,44.21,80704.52,10.0,-0.01332,1e-05,2.46337]
[1778407717043,44.21,80704.52,10.0,-0.01332,1e-05,2.46337]
[1778407717477,44.21,80704.52,10.0,-0.01332,1e-05,2.46332]
[1778407717484,44.21,80704.52,10.0,-0.01332,1e-05,2.46332]
[1778407717932,44.21,80704.52,10.0,-0.01332,1e-05,2.46332]
[1778407717939,44.21,80704.52,10.0,-0.01332,1e-05,2.46332]
[1778407718378,44.21,80704.52,10.0,-0.01332,1e-05,2.46327]
[1778407718385,44.21,80704.52,10.0,-0.01332,1e-05,2.46327]
[1778407718805,44.21,80704.52,10.0,-0.01332,1e-05,2.46327]
[1778407718815,44.21,80704.52,10.0,-0.01332,1e-05,2.46327]
[1778407719249,44.21,80704.52,10.0,-0.01332,1e-05,2.46323]
[1778407719255,44.21,80704.52,10.0,-0.01332,1e-05,2.46323]
[1778407719703,44.21,80704.52,10.0,-0.01332,1e-05,2.46323]
[1778407719710,44.21,80704.52,10.0,-0.01332,1e-05,2.46323]
[1778407720133,44.21,80704.52,10.0,-0.01332,1e-05,2.46323]
[1778407720140,44.21,80704.52,10.0,-0.01332,1e-05,2.46323]
[1778407720582,44.21,80704.52,10.0,-0.01332,1e-05,2.46318]
[1778407720589,44.21,80704.52,10.0,-0.01332,1e-05,2.46318]
[1778407721026,44.21,80704.52,10.0,-0.01332,1e-05,2.46318]
[1778407721033,44.21,80704.52,10.0,-0.01332,1e-05,2.46318]
[1778407721466,44.21,80706.52,10.0,-0.0133,1e-05,2.45977]
[1778407721473,44.21,80706.52,10.0,-0.0133,1e-05,2.45977]
[1778407721922,44.21,80706.52,10.0,-0.0133,1e-05,2.45977]
[1778407721931,44.21,80706.52,10.0,-0.0133,1e-05,2.45977]
[1778407722355,44.21,80708.54,10.0,-0.01327,1e-05,2.45633]
[1778407722362,44.21,80708.54,10.0,-0.01327,1e-05,2.45633]
[1778407722762,44.21,80708.54,10.0,-0.01327,1e-05,2.45633]
[1778407722768,44.21,80708.54,10.0,-0.01327,1e-05,2.45633]
[1778407723176,44.21,80709.15,10.0,-0.01327,1e-05,2.45527]
[1778407723183,44.21,80709.15,10.0,-0.01327,1e-05,2.45527]
[1778407723601,44.21,80709.15,10.0,-0.01327,1e-05,2.45527]
[1778407723608,44.21,80709.15,10.0,-0.01327,1e-05,2.45527]
[1778407724047,44.21,80709.15,10.0,-0.01327,1e-05,2.45527]
[1778407724054,44.21,80709.15,10.0,-0.01327,1e-05,2.45527]
[1778407724467,44.21,80709.88,10.0,-0.01326,1e-05,2.45401]
[1778407724474,44.21,80709.88,10.0,-0.01326,1e-05,2.45401]
[1778407724880,44.21,80709.88,10.0,-0.01326,1e-05,2.45401]
[1778407724887,44.21,80709.88,10.0,-0.01326,1e-05,2.45401]
[1778407725303,44.21,80711.82,10.0,-0.01324,1e-05,2.45072]
[1778407725310,44.21,80711.82,10.0,-0.01324,1e-05,2.45072]
[1778407725742,44.21,80711.82,10.0,-0.01324,1e-05,2.45072]
[1778407725751,44.21,80711.82,10.0,-0.01324,1e-05,2.45072]
[1778407726176,44.21,80712.67,10.0,-0.01323,1e-05,2.44927]
[1778407726183,44.21,80712.67,10.0,-0.01323,1e-05,2.44927]
[1778407726628,44.21,80712.67,10.0,-0.01323,1e-05,2.44927]
[1778407726634,44.21,80712.67,10.0,-0.01323,1e-05,2.44927]
[1778407727085,44.21,80712.67,10.0,-0.01323,1e-05,2.44927]
[1778407727092,44.21,80712.67,10.0,-0.01323,1e-05,2.44927]
[1778407727092,44.21,80711.47,10.0,-0.01324,1e-05,2.45126]
[1778407727551,44.21,80711.47,10.0,-0.01324,1e-05,2.45126]
[1778407727558,44.21,80711.47,10.0,-0.01324,1e-05,2.45126]
[1778407727998,44.21,80711.47,10.0,-0.01324,1e-05,2.45126]
[1778407728004,44.21,80711.47,10.0,-0.01324,1e-05,2.45126]
[1778407728065,44.21,80711.08,10.0,-0.01325,1e-05,2.45188]
[1778407728443,44.21,80711.08,10.0,-0.01325,1e-05,2.45188]
[1778407728450,44.21,80711.08,10.0,-0.01325,1e-05,2.45188]
[1778407728869,44.21,80711.08,10.0,-0.01325,1e-05,2.45188]
[1778407728875,44.21,80711.08,10.0,-0.01325,1e-05,2.45188]
[1778407729331,44.21,80710.83,10.0,-0.01325,1e-05,2.45227]
[1778407729338,44.21,80710.83,10.0,-0.01325,1e-05,2.45227]
[1778407729749,44.21,80710.83,10.0,-0.01325,1e-05,2.45227]
[1778407729756,44.21,80710.83,10.0,-0.01325,1e-05,2.45227]
[1778407730188,44.21,80711.11,10.0,-0.01324,1e-05,2.45177]
[1778407730205,44.21,80711.11,10.0,-0.01324,1e-05,2.45177]
[1778407730618,44.21,80711.11,10.0,-0.01324,1e-05,2.45177]
[1778407730625,44.21,80711.11,10.0,-0.01324,1e-05,2.45177]
[1778407730727,44.21,80711.11,10.0,-0.01324,1e-05,2.45177]
[1778407730821,44.21,80712.45,10.0,-0.01323,1e-05,2.44952]
[1778407735858,44.21,80714.93,10.0,-0.0132,1e-05,2.44542]
[1778407739969,44.21,80714.4,10.0,-0.01321,1e-05,2.44634]
[1778407740040,44.21,80714.9,10.0,-0.0132,1e-05,2.44551]
[1778407740432,44.21,80714.9,10.0,-0.0132,1e-05,2.44551]
[1778407740439,44.21,80714.9,10.0,-0.0132,1e-05,2.44551]
[1778407740878,44.21,80714.9,10.0,-0.0132,1e-05,2.44551]
[1778407740885,44.21,80714.9,10.0,-0.0132,1e-05,2.44551]
[1778407741325,44.21,80714.83,10.0,-0.01321,1e-05,2.44561]
[1778407741332,44.21,80714.83,10.0,-0.01321,1e-05,2.44561]
[1778407741758,44.21,80714.83,10.0,-0.01321,1e-05,2.44561]
[1778407741765,44.21,80714.83,10.0,-0.01321,1e-05,2.44561]
[1778407742208,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407742215,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407742622,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407742628,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407743082,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407743089,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407743555,44.21,80715.69,10.0,-0.0132,1e-05,2.44416]
[1778407743562,44.21,80715.69,10.0,-0.0132,1e-05,2.44416]
[1778407743969,44.21,80715.69,10.0,-0.0132,1e-05,2.44416]
[1778407743977,44.21,80715.69,10.0,-0.0132,1e-05,2.44416]
[1778407744427,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407744434,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407744863,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407744870,44.21,80715.69,10.0,-0.0132,1e-05,2.44414]
[1778407745301,44.21,80715.19,10.0,-0.0132,1e-05,2.44496]
[1778407745308,44.21,80715.19,10.0,-0.0132,1e-05,2.44496]
[1778407745744,44.21,80715.19,10.0,-0.0132,1e-05,2.44496]
[1778407745751,44.21,80715.19,10.0,-0.0132,1e-05,2.44496]
[1778407746176,44.21,80715.19,10.0,-0.0132,1e-05,2.44496]
[1778407746183,44.21,80715.19,10.0,-0.0132,1e-05,2.44496]
[1778407746619,44.21,80715.4,10.0,-0.0132,1e-05,2.44458]
[1778407746627,44.21,80715.4,10.0,-0.0132,1e-05,2.44458]
[1778407747087,44.21,80715.4,10.0,-0.0132,1e-05,2.44458]
[1778407747093,44.21,80715.4,10.0,-0.0132,1e-05,2.44458]
[1778407747529,44.21,80715.47,10.0,-0.0132,1e-05,2.44445]
[1778407747537,44.21,80715.47,10.0,-0.0132,1e-05,2.44445]
[1778407747944,44.21,80715.47,10.0,-0.0132,1e-05,2.44445]
[1778407747952,44.21,80715.47,10.0,-0.0132,1e-05,2.44445]
[1778407748371,44.21,80714.71,10.0,-0.01321,1e-05,2.4457]
[1778407748378,44.21,80714.71,10.0,-0.01321,1e-05,2.4457]
[1778407748812,44.21,80714.71,10.0,-0.01321,1e-05,2.4457]
[1778407748818,44.21,80714.71,10.0,-0.01321,1e-05,2.4457]
[1778407749250,44.2,80714.67,10.0,-0.01321,1e-05,2.44574]
[1778407749256,44.2,80714.67,10.0,-0.01321,1e-05,2.44574]
[1778407749688,44.2,80714.67,10.0,-0.01321,1e-05,2.44574]
[1778407749695,44.2,80714.67,10.0,-0.01321,1e-05,2.44574]
[1778407750137,44.2,80714.67,10.0,-0.01321,1e-05,2.44574]
[1778407750144,44.2,80714.67,10.0,-0.01321,1e-05,2.44574]
[1778407750549,44.2,80713.67,10.0,-0.01322,1e-05,2.44739]
[1778407750556,44.2,80713.67,10.0,-0.01322,1e-05,2.44739]
[1778407750966,44.2,80713.67,10.0,-0.01322,1e-05,2.44739]
[1778407750973,44.2,80713.67,10.0,-0.01322,1e-05,2.44739]
[1778407751418,44.2,80713.38,10.0,-0.01322,1e-05,2.44785]
[1778407751424,44.2,80713.38,10.0,-0.01322,1e-05,2.44785]
[1778407751832,44.2,80713.38,10.0,-0.01322,1e-05,2.44785]
[1778407751839,44.2,80713.38,10.0,-0.01322,1e-05,2.44785]
[1778407752263,44.2,80713.45,10.0,-0.01322,1e-05,2.4477]
[1778407752270,44.2,80713.45,10.0,-0.01322,1e-05,2.4477]
[1778407752715,44.2,80713.45,10.0,-0.01322,1e-05,2.4477]
[1778407752722,44.2,80713.45,10.0,-0.01322,1e-05,2.4477]
[1778407753123,44.2,80713.45,10.0,-0.01322,1e-05,2.4477]
[1778407753130,44.2,80713.45,10.0,-0.01322,1e-05,2.4477]
[1778407753554,44.2,80713.2,10.0,-0.01322,1e-05,2.44809]
[1778407753562,44.2,80713.2,10.0,-0.01322,1e-05,2.44809]
[1778407753969,44.2,80713.2,10.0,-0.01322,1e-05,2.44809]
[1778407753976,44.2,80713.2,10.0,-0.01322,1e-05,2.44809]
[1778407754425,44.2,80713.02,10.0,-0.01322,1e-05,2.44836]
[1778407754432,44.2,80713.02,10.0,-0.01322,1e-05,2.44836]
[1778407754877,44.2,80713.02,10.0,-0.01322,1e-05,2.44836]
[1778407754885,44.2,80713.02,10.0,-0.01322,1e-05,2.44836]
[1778407755337,44.2,80712.88,10.0,-0.01322,1e-05,2.44856]
[1778407755344,44.2,80712.88,10.0,-0.01322,1e-05,2.44856]
[1778407755797,44.2,80712.88,10.0,-0.01322,1e-05,2.44856]
[1778407755804,44.2,80712.88,10.0,-0.01322,1e-05,2.44856]
[1778407756212,44.2,80712.84,10.0,-0.01322,1e-05,2.4486]
[1778407756219,44.2,80712.84,10.0,-0.01322,1e-05,2.4486]
[1778407756694,44.2,80712.84,10.0,-0.01322,1e-05,2.4486]
[1778407756702,44.2,80712.84,10.0,-0.01322,1e-05,2.4486]
[1778407757170,44.2,80712.84,10.0,-0.01322,1e-05,2.4486]
[1778407757177,44.2,80712.84,10.0,-0.01322,1e-05,2.4486]
[1778407757587,44.2,80712.88,10.0,-0.01322,1e-05,2.4485]
[1778407757593,44.2,80712.88,10.0,-0.01322,1e-05,2.4485]
[1778407757997,44.2,80712.88,10.0,-0.01322,1e-05,2.4485]
[1778407758004,44.2,80712.88,10.0,-0.01322,1e-05,2.4485]
[1778407758453,44.2,80712.88,10.0,-0.01322,1e-05,2.44847]
[1778407758460,44.2,80712.88,10.0,-0.01322,1e-05,2.44847]
[1778407758918,44.2,80712.88,10.0,-0.01322,1e-05,2.44847]
[1778407758925,44.2,80712.88,10.0,-0.01322,1e-05,2.44847]
[1778407759372,44.2,80712.84,10.0,-0.01322,1e-05,2.4485]
[1778407759379,44.2,80712.84,10.0,-0.01322,1e-05,2.4485]
[1778407759800,44.2,80712.84,10.0,-0.01322,1e-05,2.4485]
[1778407759806,44.2,80712.84,10.0,-0.01322,1e-05,2.4485]
[1778407760238,44.2,80712.84,10.0,-0.01322,1e-05,2.44847]
[1778407760245,44.2,80712.84,10.0,-0.01322,1e-05,2.44847]
[1778407760692,44.2,80712.84,10.0,-0.01322,1e-05,2.44847]
[1778407760699,44.2,80712.84,10.0,-0.01322,1e-05,2.44847]
[1778407761110,44.2,80712.84,10.0,-0.01322,1e-05,2.44847]
[1778407761118,44.2,80712.84,10.0,-0.01322,1e-05,2.44847]
[1778407761546,44.2,80712.84,10.0,-0.01322,1e-05,2.44844]
[1778407761552,44.2,80712.84,10.0,-0.01322,1e-05,2.44844]
[1778407762004,44.2,80712.84,10.0,-0.01322,1e-05,2.44844]
[1778407762105,44.2,80712.84,10.0,-0.01322,1e-05,2.4484]
[1778407769090,44.2,80712.84,10.0,-0.01322,1e-05,2.44839]
[1778407770530,44.2,80712.91,10.0,-0.01322,1e-05,2.44827]
[1778407770956,44.2,80712.91,10.0,-0.01322,1e-05,2.44827]
[1778407771292,44.2,80728.8,10.0,-0.01304,1e-05,2.42007]
[1778407771712,44.2,80728.8,10.0,-0.01304,1e-05,2.42007]
[1778407771719,44.2,80728.8,10.0,-0.01304,1e-05,2.42007]
[1778407772148,44.2,80728.8,10.0,-0.01304,1e-05,2.42007]
[1778407772155,44.2,80728.8,10.0,-0.01304,1e-05,2.42007]
[1778407772216,44.2,80734.67,10.0,-0.01298,1e-05,2.41039]
[1778407772579,44.2,80734.67,10.0,-0.01298,1e-05,2.41039]
[1778407772586,44.2,80734.67,10.0,-0.01298,1e-05,2.41039]
[1778407773020,44.2,80734.67,10.0,-0.01298,1e-05,2.41039]
[1778407773027,44.2,80734.67,10.0,-0.01298,1e-05,2.41039]
[1778407773443,44.2,80737.02,10.0,-0.01296,1e-05,2.40654]
[1778407773450,44.2,80737.02,10.0,-0.01296,1e-05,2.40654]
[1778407773907,44.2,80737.02,10.0,-0.01296,1e-05,2.40654]
[1778407773915,44.2,80737.02,10.0,-0.01296,1e-05,2.40654]
[1778407774316,44.2,80738.08,10.0,-0.01295,1e-05,2.40483]
[1778407774323,44.2,80738.08,10.0,-0.01295,1e-05,2.40483]
[1778407774587,44.2,80738.08,10.0,-0.01295,1e-05,2.40483]
[1778407774613,44.2,80738.08,10.0,-0.01295,1e-05,2.40483]
[1778407775024,44.2,80738.08,10.0,-0.01295,1e-05,2.40483]
[1778407775033,44.2,80738.08,10.0,-0.01295,1e-05,2.40483]
[1778407775139,44.2,80758.04,10.0,-0.01274,1e-05,2.37209]
[1778407775332,44.2,80758.04,10.0,-0.01274,1e-05,2.37209]
[1778407775485,44.2,80758.04,10.0,-0.01274,1e-05,2.37209]
[1778407775491,44.2,80758.04,10.0,-0.01274,1e-05,2.37209]
[1778407775911,44.2,80758.04,10.0,-0.01274,1e-05,2.37209]
[1778407775918,44.2,80758.04,10.0,-0.01274,1e-05,2.37209]
[1778407776346,44.2,80763.97,10.0,-0.01268,1e-05,2.36252]
[1778407776355,44.2,80763.97,10.0,-0.01268,1e-05,2.36252]
[1778407776796,44.2,80763.97,10.0,-0.01268,1e-05,2.36252]
[1778407776803,44.2,80763.97,10.0,-0.01268,1e-05,2.36252]
[1778407777213,44.2,80763.97,10.0,-0.01268,1e-05,2.36252]
[1778407777219,44.2,80763.97,10.0,-0.01268,1e-05,2.36252]
[1778407777645,44.2,80768.19,10.0,-0.01264,1e-05,2.35577]
[1778407777652,44.2,80768.19,10.0,-0.01264,1e-05,2.35577]
[1778407778114,44.2,80768.19,10.0,-0.01264,1e-05,2.35577]
[1778407778121,44.2,80768.19,10.0,-0.01264,1e-05,2.35577]
[1778407778530,44.21,80768.18,10.0,-0.01264,1e-05,2.35592]
[1778407778537,44.21,80768.18,10.0,-0.01264,1e-05,2.35592]
[1778407778952,44.21,80768.18,10.0,-0.01264,1e-05,2.35592]
[1778407778960,44.21,80768.18,10.0,-0.01264,1e-05,2.35592]
[1778407779389,44.21,80782.66,10.0,-0.01249,1e-05,2.33263]
[1778407779396,44.21,80782.66,10.0,-0.01249,1e-05,2.33263]
[1778407779842,44.21,80782.66,10.0,-0.01249,1e-05,2.33263]
[1778407779850,44.21,80782.66,10.0,-0.01249,1e-05,2.33263]
[1778407780290,44.21,80788.6,10.0,-0.01243,1e-05,2.32325]
[1778407780296,44.21,80788.6,10.0,-0.01243,1e-05,2.32325]
[1778407780744,44.21,80788.6,10.0,-0.01243,1e-05,2.32325]
[1778407780751,44.21,80788.6,10.0,-0.01243,1e-05,2.32325]
[1778407781190,44.21,80788.6,10.0,-0.01243,1e-05,2.32325]
[1778407781207,44.21,80788.6,10.0,-0.01243,1e-05,2.32325]
[1778407781621,44.21,80788.15,10.0,-0.01244,1e-05,2.32416]
[1778407781631,44.21,80788.15,10.0,-0.01244,1e-05,2.32416]
[1778407782032,44.21,80788.15,10.0,-0.01244,1e-05,2.32416]
[1778407782040,44.21,80788.15,10.0,-0.01244,1e-05,2.32416]
[1778407782490,44.21,80796.78,10.0,-0.01235,1e-05,2.31052]
[1778407782499,44.21,80796.78,10.0,-0.01235,1e-05,2.31052]
[1778407782914,44.21,80796.78,10.0,-0.01235,1e-05,2.31052]
[1778407782921,44.21,80796.78,10.0,-0.01235,1e-05,2.31052]
[1778407783352,44.21,80799.41,10.0,-0.01233,1e-05,2.30653]
[1778407783363,44.21,80799.41,10.0,-0.01233,1e-05,2.30653]
[1778407783764,44.21,80799.41,10.0,-0.01233,1e-05,2.30653]
[1778407783771,44.21,80799.41,10.0,-0.01233,1e-05,2.30653]
[1778407784213,44.21,80799.41,10.0,-0.01233,1e-05,2.30653]
[1778407784220,44.21,80799.41,10.0,-0.01233,1e-05,2.30653]
[1778407784660,44.21,80799.4,10.0,-0.01233,1e-05,2.30676]
[1778407784666,44.21,80799.4,10.0,-0.01233,1e-05,2.30676]
[1778407785086,44.21,80799.4,10.0,-0.01233,1e-05,2.30676]
[1778407785124,44.21,80799.4,10.0,-0.01233,1e-05,2.30676]
[1778407785315,44.21,80809.21,10.0,-0.01223,1e-05,2.29136]
[1778407785338,44.21,80809.21,10.0,-0.01223,1e-05,2.29136]
[1778407785750,44.21,80809.21,10.0,-0.01223,1e-05,2.29136]
[1778407785758,44.21,80809.21,10.0,-0.01223,1e-05,2.29136]
[1778407786181,44.21,80809.21,10.0,-0.01223,1e-05,2.29136]
[1778407786188,44.21,80809.21,10.0,-0.01223,1e-05,2.29136]
[1778407786605,44.21,80826.38,10.0,-0.01206,1e-05,2.26447]
[1778407786612,44.21,80826.38,10.0,-0.01206,1e-05,2.26447]
[1778407787024,44.21,80826.38,10.0,-0.01206,1e-05,2.26447]
[1778407787033,44.21,80826.38,10.0,-0.01206,1e-05,2.26447]
[1778407787468,44.21,80827.69,10.0,-0.01205,1e-05,2.2627]
[1778407787474,44.21,80827.69,10.0,-0.01205,1e-05,2.2627]
[1778407787895,44.21,80827.69,10.0,-0.01205,1e-05,2.2627]
[1778407787903,44.21,80827.69,10.0,-0.01205,1e-05,2.2627]
[1778407788305,44.21,80827.69,10.0,-0.01205,1e-05,2.26299]
[1778407788312,44.21,80827.69,10.0,-0.01205,1e-05,2.26299]
[1778407788765,44.21,80827.69,10.0,-0.01205,1e-05,2.26299]
[1778407788772,44.21,80827.69,10.0,-0.01205,1e-05,2.26299]
[1778407789177,44.21,80827.69,10.0,-0.01205,1e-05,2.26299]
[1778407789185,44.21,80827.69,10.0,-0.01205,1e-05,2.26299]
[1778407789616,44.21,80826.33,10.0,-0.01207,1e-05,2.2654]
[1778407789623,44.21,80826.33,10.0,-0.01207,1e-05,2.2654]
[1778407790057,44.21,80826.33,10.0,-0.01207,1e-05,2.2654]
[1778407790064,44.21,80826.33,10.0,-0.01207,1e-05,2.2654]
[1778407790494,44.22,80826.22,10.0,-0.01207,1e-05,2.26586]
[1778407790501,44.22,80826.22,10.0,-0.01207,1e-05,2.26586]
[1778407790943,44.22,80826.22,10.0,-0.01207,1e-05,2.26586]
[1778407790950,44.22,80826.22,10.0,-0.01207,1e-05,2.26586]
[1778407791401,44.22,80824.26,10.0,-0.01209,1e-05,2.26922]
[1778407791408,44.22,80824.26,10.0,-0.01209,1e-05,2.26922]
[1778407791809,44.22,80824.26,10.0,-0.01209,1e-05,2.26922]
[1778407791816,44.22,80824.26,10.0,-0.01209,1e-05,2.26922]
[1778407792222,44.22,80824.26,10.0,-0.01209,1e-05,2.26922]
[1778407792229,44.22,80824.26,10.0,-0.01209,1e-05,2.26922]
[1778407792666,44.22,80821.11,10.0,-0.01213,1e-05,2.27446]
[1778407792673,44.22,80821.11,10.0,-0.01213,1e-05,2.27446]
[1778407793100,44.22,80821.11,10.0,-0.01213,1e-05,2.27446]
[1778407793107,44.22,80821.11,10.0,-0.01213,1e-05,2.27446]
[1778407793352,44.22,80820.55,10.0,-0.01213,1e-05,2.2756]
[1778407793706,44.22,80820.55,10.0,-0.01213,1e-05,2.2756]
[1778407793802,44.22,80819.51,10.0,-0.01215,1e-05,2.2775]
[1778407799323,44.23,80819.26,10.0,-0.01216,1e-05,2.27929]
[1778407804359,44.23,80810.52,10.0,-0.01225,1e-05,2.29447]
[1778407809394,44.24,80804.4,10.0,-0.01232,1e-05,2.30544]
[1778407814429,44.24,80800.98,10.0,-0.01236,1e-05,2.31204]
[1778407819464,44.24,80801.61,10.0,-0.01236,1e-05,2.31235]
[1778407827521,44.25,80801.78,10.0,-0.01237,1e-05,2.31386]
[1778407835577,44.26,80801.94,10.0,-0.01237,1e-05,2.31374]
[1778407840613,44.26,80806.06,10.0,-0.01234,1e-05,2.30836]
[1778407845648,44.27,80804.65,10.0,-0.01236,1e-05,2.31176]
[1778407852980,44.27,80804.43,10.0,-0.01237,1e-05,2.31279]
[1778407858739,44.28,80804.43,10.0,-0.01238,1e-05,2.31502]
[1778407864958,44.28,80799.96,10.0,-0.01243,1e-05,2.32304]
[1778407865059,44.28,80799.99,10.0,-0.01243,1e-05,2.3234]
[1778407865444,44.28,80799.99,10.0,-0.01243,1e-05,2.3234]
[1778407865452,44.28,80799.99,10.0,-0.01243,1e-05,2.3234]
[1778407865878,44.28,80799.99,10.0,-0.01243,1e-05,2.3234]
[1778407865885,44.28,80799.99,10.0,-0.01243,1e-05,2.3234]
[1778407866324,44.28,80799.99,10.0,-0.01243,1e-05,2.3234]
[1778407866331,44.28,80800.06,10.0,-0.01243,1e-05,2.32347]
[1778407866750,44.28,80800.06,10.0,-0.01243,1e-05,2.32347]
[1778407866757,44.28,80800.06,10.0,-0.01243,1e-05,2.32347]
[1778407867179,44.28,80800.06,10.0,-0.01243,1e-05,2.32347]
[1778407867187,44.28,80800.06,10.0,-0.01243,1e-05,2.32347]
[1778407867667,44.29,80800.06,10.0,-0.01244,1e-05,2.32364]
[1778407867674,44.29,80800.06,10.0,-0.01244,1e-05,2.32364]
[1778407868177,44.29,80800.06,10.0,-0.01244,1e-05,2.32364]
[1778407868184,44.29,80800.06,10.0,-0.01244,1e-05,2.32364]
[1778407868596,44.29,80800.87,10.0,-0.01243,1e-05,2.32251]
[1778407868602,44.29,80800.87,10.0,-0.01243,1e-05,2.32251]
[1778407869025,44.29,80800.87,10.0,-0.01243,1e-05,2.32251]
[1778407869032,44.29,80800.87,10.0,-0.01243,1e-05,2.32251]
[1778407869439,44.29,80800.87,10.0,-0.01243,1e-05,2.32269]
[1778407869455,44.29,80800.87,10.0,-0.01243,1e-05,2.32269]
[1778407869939,44.29,80800.87,10.0,-0.01243,1e-05,2.32269]
[1778407869946,44.29,80800.87,10.0,-0.01243,1e-05,2.32269]
[1778407870445,44.29,80800.87,10.0,-0.01243,1e-05,2.32286]
[1778407870452,44.29,80800.87,10.0,-0.01243,1e-05,2.32286]
[1778407870875,44.29,80800.87,10.0,-0.01243,1e-05,2.32286]
[1778407870881,44.29,80800.87,10.0,-0.01243,1e-05,2.32286]
[1778407871354,44.29,80801.01,10.0,-0.01243,1e-05,2.32281]
[1778407871362,44.29,80801.01,10.0,-0.01243,1e-05,2.32281]
[1778407871808,44.29,80801.01,10.0,-0.01243,1e-05,2.32281]
[1778407871815,44.29,80801.01,10.0,-0.01243,1e-05,2.32281]
[1778407872251,44.29,80801.01,10.0,-0.01243,1e-05,2.32281]
[1778407872258,44.29,80801.01,10.0,-0.01243,1e-05,2.32281]
[1778407872693,44.29,80801.01,10.0,-0.01243,1e-05,2.32299]
[1778407872700,44.29,80801.01,10.0,-0.01243,1e-05,2.32299]
[1778407873126,44.29,80801.01,10.0,-0.01243,1e-05,2.32299]
[1778407873133,44.29,80801.01,10.0,-0.01243,1e-05,2.32299]
[1778407873592,44.29,80800.98,10.0,-0.01243,1e-05,2.32321]
[1778407873599,44.29,80800.98,10.0,-0.01243,1e-05,2.32321]
[1778407874008,44.29,80800.98,10.0,-0.01243,1e-05,2.32321]
[1778407874015,44.29,80800.98,10.0,-0.01243,1e-05,2.32321]
[1778407874444,44.29,80800.94,10.0,-0.01243,1e-05,2.32345]
[1778407874451,44.29,80800.94,10.0,-0.01243,1e-05,2.32345]
[1778407874866,44.29,80800.94,10.0,-0.01243,1e-05,2.32345]
[1778407874872,44.29,80800.94,10.0,-0.01243,1e-05,2.32345]
[1778407875276,44.29,80800.94,10.0,-0.01243,1e-05,2.32345]
[1778407875283,44.29,80800.94,10.0,-0.01243,1e-05,2.32345]
[1778407875733,44.29,80800.94,10.0,-0.01243,1e-05,2.32362]
[1778407875740,44.29,80800.94,10.0,-0.01243,1e-05,2.32362]
[1778407876158,44.29,80800.94,10.0,-0.01243,1e-05,2.32362]
[1778407876164,44.29,80800.94,10.0,-0.01243,1e-05,2.32362]
[1778407876567,44.29,80800.94,10.0,-0.01244,1e-05,2.32379]
[1778407876574,44.29,80800.94,10.0,-0.01244,1e-05,2.32379]
[1778407877072,44.29,80800.94,10.0,-0.01244,1e-05,2.32379]
[1778407877079,44.29,80800.94,10.0,-0.01244,1e-05,2.32379]
[1778407877518,44.29,80800.91,10.0,-0.01244,1e-05,2.32401]
[1778407877524,44.29,80800.91,10.0,-0.01244,1e-05,2.32401]
[1778407877938,44.29,80800.91,10.0,-0.01244,1e-05,2.32401]
[1778407877945,44.29,80800.91,10.0,-0.01244,1e-05,2.32401]
[1778407878356,44.29,80800.91,10.0,-0.01244,1e-05,2.32418]
[1778407878364,44.29,80800.91,10.0,-0.01244,1e-05,2.32418]
[1778407878811,44.29,80800.91,10.0,-0.01244,1e-05,2.32418]
[1778407878818,44.29,80800.91,10.0,-0.01244,1e-05,2.32418]
[1778407879252,44.29,80800.91,10.0,-0.01244,1e-05,2.32418]
[1778407879260,44.29,80800.91,10.0,-0.01244,1e-05,2.32418]
[1778407879693,44.29,80800.87,10.0,-0.01244,1e-05,2.32442]
[1778407879701,44.29,80800.87,10.0,-0.01244,1e-05,2.32442]
[1778407880118,44.29,80800.87,10.0,-0.01244,1e-05,2.32442]
[1778407880125,44.29,80800.87,10.0,-0.01244,1e-05,2.32442]
[1778407880620,44.29,80800.87,10.0,-0.01244,1e-05,2.32458]
[1778407880627,44.29,80800.87,10.0,-0.01244,1e-05,2.32458]
[1778407881083,44.29,80800.87,10.0,-0.01244,1e-05,2.32458]
[1778407881090,44.29,80800.87,10.0,-0.01244,1e-05,2.32458]
[1778407881524,44.29,80800.87,10.0,-0.01244,1e-05,2.32475]
[1778407881532,44.29,80800.87,10.0,-0.01244,1e-05,2.32475]
[1778407881952,44.29,80800.87,10.0,-0.01244,1e-05,2.32475]
[1778407881959,44.29,80800.87,10.0,-0.01244,1e-05,2.32475]
[1778407882368,44.3,80800.87,10.0,-0.01244,1e-05,2.32492]
[1778407882374,44.3,80800.87,10.0,-0.01244,1e-05,2.32492]
[1778407882844,44.3,80800.87,10.0,-0.01244,1e-05,2.32492]
[1778407882851,44.3,80800.87,10.0,-0.01244,1e-05,2.32492]
[1778407883365,44.3,80801.1,10.0,-0.01244,1e-05,2.32472]
[1778407883371,44.3,80801.1,10.0,-0.01244,1e-05,2.32472]
[1778407883815,44.3,80801.1,10.0,-0.01244,1e-05,2.32472]
[1778407883823,44.3,80801.1,10.0,-0.01244,1e-05,2.32472]
[1778407884269,44.3,80801.1,10.0,-0.01244,1e-05,2.32472]
[1778407884276,44.3,80801.1,10.0,-0.01244,1e-05,2.32472]
[1778407884685,44.3,80800.55,10.0,-0.01245,1e-05,2.32577]
[1778407884692,44.3,80800.55,10.0,-0.01245,1e-05,2.32577]
[1778407885134,44.3,80800.55,10.0,-0.01245,1e-05,2.32577]
[1778407885141,44.3,80800.55,10.0,-0.01245,1e-05,2.32577]
[1778407885583,44.3,80800.55,10.0,-0.01245,1e-05,2.32594]
[1778407885590,44.3,80800.55,10.0,-0.01245,1e-05,2.32594]
[1778407885999,44.3,80800.55,10.0,-0.01245,1e-05,2.32594]
[1778407886008,44.3,80800.55,10.0,-0.01245,1e-05,2.32594]
[1778407886444,44.3,80800.55,10.0,-0.01245,1e-05,2.32611]
[1778407886452,44.3,80800.55,10.0,-0.01245,1e-05,2.32611]
[1778407886908,44.3,80800.55,10.0,-0.01245,1e-05,2.32611]
[1778407886916,44.3,80800.55,10.0,-0.01245,1e-05,2.32611]
[1778407886991,44.3,80800.55,10.0,-0.01245,1e-05,2.32611]
[1778407887009,44.3,80800.55,10.0,-0.01245,1e-05,2.32627]
[1778407892978,44.3,80800.55,10.0,-0.01245,1e-05,2.3258]
[1778407895444,44.3,80800.55,10.0,-0.01245,1e-05,2.3258]
[1778407896278,44.3,80802.86,10.0,-0.01243,1e-05,2.32249]
[1778407896349,44.31,80780.71,10.0,-0.01266,1e-05,2.35839]
[1778407896721,44.31,80780.71,10.0,-0.01266,1e-05,2.35839]
[1778407896730,44.31,80780.71,10.0,-0.01266,1e-05,2.35839]
[1778407897149,44.31,80780.71,10.0,-0.01266,1e-05,2.35839]
[1778407897157,44.31,80780.71,10.0,-0.01266,1e-05,2.35839]
[1778407897236,44.31,80747.88,10.0,-0.013,1e-05,2.41224]
[1778407897581,44.31,80747.88,10.0,-0.013,1e-05,2.41224]
[1778407897588,44.31,80747.88,10.0,-0.013,1e-05,2.41224]
[1778407898018,44.31,80747.88,10.0,-0.013,1e-05,2.41224]
[1778407898025,44.31,80747.88,10.0,-0.013,1e-05,2.41224]
[1778407898469,44.31,80749.88,10.0,-0.01298,1e-05,2.40895]
[1778407898476,44.31,80749.88,10.0,-0.01298,1e-05,2.40895]
[1778407898909,44.31,80749.88,10.0,-0.01298,1e-05,2.40895]
[1778407898917,44.31,80749.88,10.0,-0.01298,1e-05,2.40895]
[1778407899346,44.31,80749.88,10.0,-0.01298,1e-05,2.40895]
[1778407899353,44.31,80749.88,10.0,-0.01298,1e-05,2.40895]
[1778407899788,44.31,80752.63,10.0,-0.01295,1e-05,2.40444]
[1778407899795,44.31,80752.63,10.0,-0.01295,1e-05,2.40444]
[1778407900235,44.31,80752.63,10.0,-0.01295,1e-05,2.40444]
[1778407900242,44.31,80752.63,10.0,-0.01295,1e-05,2.40444]
[1778407900644,44.31,80754.16,10.0,-0.01293,1e-05,2.40195]
[1778407900651,44.31,80754.16,10.0,-0.01293,1e-05,2.40195]
[1778407901068,44.31,80754.16,10.0,-0.01293,1e-05,2.40195]
[1778407901074,44.31,80754.16,10.0,-0.01293,1e-05,2.40195]
[1778407901536,44.31,80753.91,10.0,-0.01293,1e-05,2.40239]
[1778407901543,44.31,80753.91,10.0,-0.01293,1e-05,2.40239]
[1778407901970,44.31,80753.91,10.0,-0.01293,1e-05,2.40239]
[1778407901977,44.31,80753.91,10.0,-0.01293,1e-05,2.40239]
[1778407902413,44.31,80753.68,10.0,-0.01294,1e-05,2.40281]
[1778407902420,44.31,80753.68,10.0,-0.01294,1e-05,2.40281]
[1778407902846,44.31,80753.68,10.0,-0.01294,1e-05,2.40281]
[1778407902853,44.31,80753.68,10.0,-0.01294,1e-05,2.40281]
[1778407903295,44.31,80753.68,10.0,-0.01294,1e-05,2.40281]
[1778407903303,44.31,80753.68,10.0,-0.01294,1e-05,2.40281]
[1778407903732,44.31,80753.9,10.0,-0.01293,1e-05,2.40248]
[1778407903740,44.31,80753.9,10.0,-0.01293,1e-05,2.40248]
[1778407904165,44.31,80753.9,10.0,-0.01293,1e-05,2.40248]
[1778407904172,44.31,80753.9,10.0,-0.01293,1e-05,2.40248]
[1778407904605,44.31,80753.64,10.0,-0.01294,1e-05,2.40294]
[1778407904614,44.31,80753.64,10.0,-0.01294,1e-05,2.40294]
[1778407905015,44.31,80753.64,10.0,-0.01294,1e-05,2.40294]
[1778407905024,44.31,80753.64,10.0,-0.01294,1e-05,2.40294]
[1778407905484,44.31,80754.34,10.0,-0.01293,1e-05,2.40183]
[1778407905492,44.31,80754.34,10.0,-0.01293,1e-05,2.40183]
[1778407905911,44.31,80754.34,10.0,-0.01293,1e-05,2.40183]
[1778407905918,44.31,80754.34,10.0,-0.01293,1e-05,2.40183]
[1778407906372,44.31,80754.34,10.0,-0.01293,1e-05,2.40183]
[1778407906374,44.31,80753.41,10.0,-0.01294,1e-05,2.4034]
[1778407906847,44.31,80753.41,10.0,-0.01294,1e-05,2.4034]
[1778407906853,44.31,80753.41,10.0,-0.01294,1e-05,2.4034]
[1778407907282,44.31,80753.41,10.0,-0.01294,1e-05,2.4034]
[1778407907291,44.31,80753.41,10.0,-0.01294,1e-05,2.4034]
[1778407907093,44.31,80751.31,10.0,-0.01296,1e-05,2.4069]
[1778407907724,44.31,80751.31,10.0,-0.01296,1e-05,2.4069]
[1778407907731,44.31,80751.31,10.0,-0.01296,1e-05,2.4069]
[1778407908133,44.31,80751.31,10.0,-0.01296,1e-05,2.4069]
[1778407908141,44.31,80751.31,10.0,-0.01296,1e-05,2.4069]
[1778407908564,44.31,80749.93,10.0,-0.01298,1e-05,2.40921]
[1778407908571,44.31,80749.93,10.0,-0.01298,1e-05,2.40921]
[1778407909018,44.31,80749.93,10.0,-0.01298,1e-05,2.40921]
[1778407909026,44.31,80749.93,10.0,-0.01298,1e-05,2.40921]
[1778407909453,44.31,80749.93,10.0,-0.01298,1e-05,2.40924]
[1778407909460,44.31,80749.93,10.0,-0.01298,1e-05,2.40924]
[1778407909877,44.31,80749.93,10.0,-0.01298,1e-05,2.40924]
[1778407909884,44.31,80749.93,10.0,-0.01298,1e-05,2.40924]
[1778407910319,44.31,80749.93,10.0,-0.01298,1e-05,2.40924]
[1778407910326,44.31,80749.93,10.0,-0.01298,1e-05,2.40924]
[1778407910732,44.31,80749.93,10.0,-0.01298,1e-05,2.40928]
[1778407910739,44.31,80749.93,10.0,-0.01298,1e-05,2.40928]
[1778407911158,44.31,80749.93,10.0,-0.01298,1e-05,2.40928]
[1778407911166,44.31,80749.93,10.0,-0.01298,1e-05,2.40928]
[1778407911610,44.31,80750.07,10.0,-0.01298,1e-05,2.40908]
[1778407911617,44.31,80750.07,10.0,-0.01298,1e-05,2.40908]
[1778407912051,44.31,80750.07,10.0,-0.01298,1e-05,2.40908]
[1778407912057,44.31,80750.07,10.0,-0.01298,1e-05,2.40908]
[1778407912495,44.31,80749.97,10.0,-0.01298,1e-05,2.40928]
[1778407912502,44.31,80749.97,10.0,-0.01298,1e-05,2.40928]
[1778407912938,44.31,80749.97,10.0,-0.01298,1e-05,2.40928]
[1778407912954,44.31,80749.97,10.0,-0.01298,1e-05,2.40928]
[1778407913396,44.31,80749.97,10.0,-0.01298,1e-05,2.40932]
[1778407913403,44.31,80749.97,10.0,-0.01298,1e-05,2.40932]
[1778407913838,44.31,80749.97,10.0,-0.01298,1e-05,2.40932]
[1778407913845,44.31,80749.97,10.0,-0.01298,1e-05,2.40932]
[1778407914251,44.31,80749.97,10.0,-0.01298,1e-05,2.40932]
[1778407914259,44.31,80749.97,10.0,-0.01298,1e-05,2.40932]
[1778407914675,44.31,80750.01,10.0,-0.01298,1e-05,2.40929]
[1778407914682,44.31,80750.01,10.0,-0.01298,1e-05,2.40929]
[1778407915098,44.31,80750.01,10.0,-0.01298,1e-05,2.40929]
[1778407915105,44.31,80750.01,10.0,-0.01298,1e-05,2.40929]
[1778407915506,44.31,80750.01,10.0,-0.01298,1e-05,2.40933]
[1778407915513,44.31,80750.01,10.0,-0.01298,1e-05,2.40933]
[1778407915954,44.31,80750.01,10.0,-0.01298,1e-05,2.40933]
[1778407915960,44.31,80750.01,10.0,-0.01298,1e-05,2.40933]
[1778407916394,44.31,80750.01,10.0,-0.01298,1e-05,2.40937]
[1778407916401,44.31,80750.01,10.0,-0.01298,1e-05,2.40937]
[1778407916811,44.31,80750.01,10.0,-0.01298,1e-05,2.40937]
[1778407916818,44.31,80750.01,10.0,-0.01298,1e-05,2.40937]
[1778407917231,44.31,80750.01,10.0,-0.01298,1e-05,2.40937]
[1778407917238,44.31,80750.01,10.0,-0.01298,1e-05,2.40937]
[1778407917674,44.31,80750.09,10.0,-0.01298,1e-05,2.40932]
[1778407917680,44.31,80750.09,10.0,-0.01298,1e-05,2.40932]
[1778407918110,44.31,80750.09,10.0,-0.01298,1e-05,2.40932]
[1778407918117,44.31,80750.09,10.0,-0.01298,1e-05,2.40932]
[1778407918308,44.31,80750.09,10.0,-0.01298,1e-05,2.40932]
[1778407918362,44.31,80750.61,10.0,-0.01297,1e-05,2.4085]
[1778407924212,44.31,80753.21,10.0,-0.01295,1e-05,2.40474]
[1778407927459,44.31,80751.19,10.0,-0.01297,1e-05,2.40835]
[1778407927889,44.31,80751.19,10.0,-0.01297,1e-05,2.40835]
[1778407927896,44.31,80751.19,10.0,-0.01297,1e-05,2.40835]
[1778407928363,44.31,80751.19,10.0,-0.01297,1e-05,2.40835]
[1778407928370,44.31,80751.19,10.0,-0.01297,1e-05,2.40835]
[1778407928240,44.31,80751.01,10.0,-0.01297,1e-05,2.40873]
[1778407928825,44.31,80751.01,10.0,-0.01297,1e-05,2.40873]
[1778407928832,44.31,80751.01,10.0,-0.01297,1e-05,2.40873]
[1778407929250,44.31,80751.01,10.0,-0.01297,1e-05,2.40873]
[1778407929257,44.31,80751.01,10.0,-0.01297,1e-05,2.40873]
[1778407929683,44.31,80750.71,10.0,-0.01298,1e-05,2.40928]
[1778407929691,44.31,80750.71,10.0,-0.01298,1e-05,2.40928]
[1778407930096,44.31,80750.71,10.0,-0.01298,1e-05,2.40928]
[1778407930103,44.31,80750.71,10.0,-0.01298,1e-05,2.40928]
[1778407930556,44.31,80750.58,10.0,-0.01298,1e-05,2.40955]
[1778407930563,44.31,80750.58,10.0,-0.01298,1e-05,2.40955]
[1778407930990,44.31,80750.58,10.0,-0.01298,1e-05,2.40955]
[1778407930997,44.31,80750.58,10.0,-0.01298,1e-05,2.40955]
[1778407931413,44.31,80750.99,10.0,-0.01297,1e-05,2.40893]
[1778407931420,44.31,80750.99,10.0,-0.01297,1e-05,2.40893]
[1778407931842,44.31,80750.99,10.0,-0.01297,1e-05,2.40893]
[1778407931849,44.31,80750.99,10.0,-0.01297,1e-05,2.40893]
[1778407932412,44.31,80750.64,10.0,-0.01298,1e-05,2.40956]
[1778407932419,44.31,80750.64,10.0,-0.01298,1e-05,2.40956]
[1778407932841,44.31,80750.64,10.0,-0.01298,1e-05,2.40956]
[1778407932848,44.31,80750.64,10.0,-0.01298,1e-05,2.40956]
[1778407933252,44.31,80750.64,10.0,-0.01298,1e-05,2.40956]
[1778407933259,44.31,80750.64,10.0,-0.01298,1e-05,2.40956]
[1778407933669,44.31,80750.5,10.0,-0.01298,1e-05,2.40985]
[1778407933676,44.31,80750.5,10.0,-0.01298,1e-05,2.40985]
[1778407934178,44.31,80750.5,10.0,-0.01298,1e-05,2.40985]
[1778407934185,44.31,80750.5,10.0,-0.01298,1e-05,2.40985]
[1778407934599,44.31,80750.79,10.0,-0.01298,1e-05,2.40943]
[1778407934607,44.31,80750.79,10.0,-0.01298,1e-05,2.40943]
[1778407935007,44.31,80750.79,10.0,-0.01298,1e-05,2.40943]
[1778407935015,44.31,80750.79,10.0,-0.01298,1e-05,2.40943]
[1778407935496,44.31,80750.57,10.0,-0.01298,1e-05,2.40985]
[1778407935502,44.31,80750.57,10.0,-0.01298,1e-05,2.40985]
[1778407935904,44.31,80750.57,10.0,-0.01298,1e-05,2.40985]
[1778407935910,44.31,80750.57,10.0,-0.01298,1e-05,2.40985]
[1778407936361,44.31,80750.57,10.0,-0.01298,1e-05,2.40985]
[1778407936368,44.31,80750.57,10.0,-0.01298,1e-05,2.40985]
[1778407936811,44.31,80752.9,10.0,-0.01296,1e-05,2.40607]
[1778407936818,44.31,80752.9,10.0,-0.01296,1e-05,2.40607]
[1778407937245,44.31,80752.9,10.0,-0.01296,1e-05,2.40607]
[1778407937251,44.31,80752.9,10.0,-0.01296,1e-05,2.40607]
[1778407937704,44.31,80752.72,10.0,-0.01296,1e-05,2.40643]
[1778407937712,44.31,80752.72,10.0,-0.01296,1e-05,2.40643]
[1778407938158,44.31,80752.72,10.0,-0.01296,1e-05,2.40643]
[1778407938166,44.31,80752.72,10.0,-0.01296,1e-05,2.40643]
[1778407938621,44.31,80752.6,10.0,-0.01296,1e-05,2.40669]
[1778407938629,44.31,80752.6,10.0,-0.01296,1e-05,2.40669]
[1778407939064,44.31,80752.6,10.0,-0.01296,1e-05,2.40669]
[1778407939496,44.31,80752.72,10.0,-0.01296,1e-05,2.40656]
[1778407939504,44.31,80752.72,10.0,-0.01296,1e-05,2.40656]
[1778407939928,44.31,80752.72,10.0,-0.01296,1e-05,2.40656]
[1778407939935,44.31,80752.72,10.0,-0.01296,1e-05,2.40656]
[1778407940409,44.31,80752.72,10.0,-0.01296,1e-05,2.40656]
[1778407940416,44.31,80752.72,10.0,-0.01296,1e-05,2.40662]
[1778407940831,44.31,80752.72,10.0,-0.01296,1e-05,2.40662]
[1778407940839,44.31,80752.72,10.0,-0.01296,1e-05,2.40662]
[1778407941315,44.31,80752.72,10.0,-0.01296,1e-05,2.40662]
[1778407941326,44.31,80752.72,10.0,-0.01296,1e-05,2.40662]
[1778407941766,44.31,80752.72,10.0,-0.01296,1e-05,2.40669]
[1778407941774,44.31,80752.72,10.0,-0.01296,1e-05,2.40669]
[1778407942215,44.31,80752.72,10.0,-0.01296,1e-05,2.40669]
[1778407942223,44.31,80752.72,10.0,-0.01296,1e-05,2.40669]
[1778407942640,44.32,80752.72,10.0,-0.01296,1e-05,2.40676]
[1778407942647,44.32,80752.72,10.0,-0.01296,1e-05,2.40676]
[1778407943068,44.32,80752.72,10.0,-0.01296,1e-05,2.40676]
[1778407943075,44.32,80752.72,10.0,-0.01296,1e-05,2.40676]
[1778407943505,44.32,80752.72,10.0,-0.01296,1e-05,2.40682]
[1778407943512,44.32,80752.72,10.0,-0.01296,1e-05,2.40682]
[1778407944015,44.32,80752.72,10.0,-0.01296,1e-05,2.40682]
[1778407944022,44.32,80752.72,10.0,-0.01296,1e-05,2.40682]
[1778407944421,44.32,80752.72,10.0,-0.01296,1e-05,2.40689]
[1778407944428,44.32,80752.72,10.0,-0.01296,1e-05,2.40689]
[1778407944852,44.32,80752.72,10.0,-0.01296,1e-05,2.40689]
[1778407944859,44.32,80752.72,10.0,-0.01296,1e-05,2.40689]
[1778407945319,44.32,80752.72,10.0,-0.01296,1e-05,2.40689]
[1778407945326,44.32,80752.72,10.0,-0.01296,1e-05,2.40689]
[1778407945726,44.32,80752.72,10.0,-0.01296,1e-05,2.40698]
[1778407945733,44.32,80752.72,10.0,-0.01296,1e-05,2.40698]
[1778407946177,44.32,80752.72,10.0,-0.01296,1e-05,2.40698]
[1778407946184,44.32,80752.72,10.0,-0.01296,1e-05,2.40698]
[1778407946660,44.32,80752.72,10.0,-0.01296,1e-05,2.40705]
[1778407946667,44.32,80752.72,10.0,-0.01296,1e-05,2.40705]
[1778407947177,44.32,80752.72,10.0,-0.01296,1e-05,2.40705]
[1778407947184,44.32,80752.72,10.0,-0.01296,1e-05,2.40705]
[1778407947600,44.32,80752.72,10.0,-0.01296,1e-05,2.40712]
[1778407947606,44.32,80752.72,10.0,-0.01296,1e-05,2.40712]
[1778407948052,44.32,80752.72,10.0,-0.01296,1e-05,2.40712]
[1778407948059,44.32,80752.72,10.0,-0.01296,1e-05,2.40712]
[1778407948534,44.32,80752.74,10.0,-0.01296,1e-05,2.40715]
[1778407948541,44.32,80752.74,10.0,-0.01296,1e-05,2.40715]
[1778407949020,44.32,80752.74,10.0,-0.01296,1e-05,2.40715]
[1778407949027,44.32,80752.74,10.0,-0.01296,1e-05,2.40715]
[1778407949599,44.32,80752.74,10.0,-0.01296,1e-05,2.40722]
[1778407950401,44.32,80752.6,10.0,-0.01297,1e-05,2.40751]
[1778407955436,44.32,80753.21,10.0,-0.01295,1e-05,2.40533]
[1778407958785,44.32,80753.26,10.0,-0.01295,1e-05,2.40546]
[1778407959234,44.32,80753.26,10.0,-0.01295,1e-05,2.40546]
[1778407959242,44.32,80753.26,10.0,-0.01295,1e-05,2.40546]
[1778407959335,44.32,80753.12,10.0,-0.01296,1e-05,2.4059]
[1778407959686,44.32,80753.12,10.0,-0.01296,1e-05,2.4059]
[1778407959692,44.32,80753.12,10.0,-0.01296,1e-05,2.4059]
[1778407960137,44.32,80753.12,10.0,-0.01296,1e-05,2.4059]
[1778407960145,44.32,80753.12,10.0,-0.01296,1e-05,2.4059]
[1778407960559,44.32,80753.19,10.0,-0.01296,1e-05,2.40586]
[1778407960566,44.32,80753.19,10.0,-0.01296,1e-05,2.40586]
[1778407961015,44.32,80753.19,10.0,-0.01296,1e-05,2.40586]
[1778407961022,44.32,80753.19,10.0,-0.01296,1e-05,2.40586]
[1778407961439,44.32,80753.33,10.0,-0.01296,1e-05,2.4057]
[1778407961454,44.32,80753.33,10.0,-0.01296,1e-05,2.4057]
[1778407961856,44.32,80753.33,10.0,-0.01296,1e-05,2.4057]
[1778407961863,44.32,80753.33,10.0,-0.01296,1e-05,2.4057]
[1778407962300,44.32,80753.33,10.0,-0.01296,1e-05,2.4057]
[1778407962307,44.32,80753.33,10.0,-0.01296,1e-05,2.4057]
[1778407962748,44.32,80753.03,10.0,-0.01296,1e-05,2.4063]
[1778407962756,44.32,80753.03,10.0,-0.01296,1e-05,2.4063]
[1778407963170,44.32,80753.03,10.0,-0.01296,1e-05,2.4063]
[1778407963177,44.32,80753.03,10.0,-0.01296,1e-05,2.4063]
[1778407963621,44.32,80755.6,10.0,-0.01293,1e-05,2.40214]
[1778407963628,44.32,80755.6,10.0,-0.01293,1e-05,2.40214]
[1778407964066,44.32,80755.6,10.0,-0.01293,1e-05,2.40214]
[1778407964076,44.32,80755.6,10.0,-0.01293,1e-05,2.40214]
[1778407964499,44.32,80755.46,10.0,-0.01294,1e-05,2.40245]
[1778407964506,44.32,80755.46,10.0,-0.01294,1e-05,2.40245]
[1778407964937,44.32,80755.46,10.0,-0.01294,1e-05,2.40245]
[1778407964945,44.32,80755.46,10.0,-0.01294,1e-05,2.40245]
[1778407965392,44.32,80755.46,10.0,-0.01294,1e-05,2.40245]
[1778407965399,44.32,80755.46,10.0,-0.01294,1e-05,2.40245]
[1778407965850,44.32,80753.3,10.0,-0.01296,1e-05,2.40608]
[1778407965857,44.32,80753.3,10.0,-0.01296,1e-05,2.40608]
[1778407966301,44.32,80753.3,10.0,-0.01296,1e-05,2.40608]
[1778407966308,44.32,80753.3,10.0,-0.01296,1e-05,2.40608]
[1778407966749,44.32,80753.16,10.0,-0.01296,1e-05,2.40639]
[1778407966756,44.32,80753.16,10.0,-0.01296,1e-05,2.40639]
[1778407967187,44.32,80753.16,10.0,-0.01296,1e-05,2.40639]
[1778407967204,44.32,80753.16,10.0,-0.01296,1e-05,2.40639]
[1778407967644,44.32,80753.3,10.0,-0.01296,1e-05,2.40623]
[1778407967651,44.32,80753.3,10.0,-0.01296,1e-05,2.40623]
[1778407968081,44.32,80753.3,10.0,-0.01296,1e-05,2.40623]
[1778407968088,44.32,80753.3,10.0,-0.01296,1e-05,2.40623]
[1778407968536,44.32,80758.05,10.0,-0.01291,1e-05,2.39848]
[1778407968543,44.32,80758.05,10.0,-0.01291,1e-05,2.39848]
[1778407968992,44.32,80758.05,10.0,-0.01291,1e-05,2.39848]
[1778407969004,44.32,80758.05,10.0,-0.01291,1e-05,2.39848]
[1778407969408,44.32,80758.05,10.0,-0.01291,1e-05,2.39848]
[1778407969415,44.32,80758.05,10.0,-0.01291,1e-05,2.39848]
[1778407969900,44.32,80760.01,10.0,-0.01289,1e-05,2.39535]
[1778407969907,44.32,80760.01,10.0,-0.01289,1e-05,2.39535]
[1778407970338,44.32,80760.01,10.0,-0.01289,1e-05,2.39535]
[1778407970345,44.32,80760.01,10.0,-0.01289,1e-05,2.39535]
[1778407970789,44.32,80759.77,10.0,-0.01289,1e-05,2.39583]
[1778407970795,44.32,80759.77,10.0,-0.01289,1e-05,2.39583]
[1778407971244,44.32,80759.77,10.0,-0.01289,1e-05,2.39583]
[1778407971251,44.32,80759.77,10.0,-0.01289,1e-05,2.39583]
[1778407971662,44.32,80759.48,10.0,-0.0129,1e-05,2.3964]
[1778407971669,44.32,80759.48,10.0,-0.0129,1e-05,2.3964]
[1778407972080,44.32,80759.48,10.0,-0.0129,1e-05,2.3964]
[1778407972087,44.32,80759.48,10.0,-0.0129,1e-05,2.3964]
[1778407972556,44.32,80760.51,10.0,-0.01289,1e-05,2.39479]
[1778407972563,44.32,80760.51,10.0,-0.01289,1e-05,2.39479]
[1778407973022,44.32,80760.51,10.0,-0.01289,1e-05,2.39479]
[1778407973029,44.32,80760.51,10.0,-0.01289,1e-05,2.39479]
[1778407973474,44.32,80760.7,10.0,-0.01289,1e-05,2.39457]
[1778407973482,44.32,80760.7,10.0,-0.01289,1e-05,2.39457]
[1778407973885,44.32,80760.7,10.0,-0.01289,1e-05,2.39457]
[1778407973892,44.32,80760.7,10.0,-0.01289,1e-05,2.39457]
[1778407974330,44.32,80760.7,10.0,-0.01289,1e-05,2.39457]
[1778407974336,44.32,80760.7,10.0,-0.01289,1e-05,2.39457]
[1778407974744,44.33,80760.77,10.0,-0.01289,1e-05,2.39454]
[1778407974751,44.33,80760.77,10.0,-0.01289,1e-05,2.39454]
[1778407975174,44.33,80760.77,10.0,-0.01289,1e-05,2.39454]
[1778407975181,44.33,80760.77,10.0,-0.01289,1e-05,2.39454]
[1778407975688,44.33,80760.7,10.0,-0.01289,1e-05,2.39474]
[1778407975694,44.33,80760.7,10.0,-0.01289,1e-05,2.39474]
[1778407976102,44.33,80760.7,10.0,-0.01289,1e-05,2.39474]
[1778407976113,44.33,80760.7,10.0,-0.01289,1e-05,2.39474]
[1778407976559,44.33,80760.7,10.0,-0.01289,1e-05,2.39483]
[1778407976566,44.33,80760.7,10.0,-0.01289,1e-05,2.39483]
[1778407977025,44.33,80760.7,10.0,-0.01289,1e-05,2.39483]
[1778407977031,44.33,80760.7,10.0,-0.01289,1e-05,2.39483]
[1778407977453,44.33,80760.7,10.0,-0.01289,1e-05,2.39491]
[1778407977460,44.33,80760.7,10.0,-0.01289,1e-05,2.39491]
[1778407977904,44.33,80760.7,10.0,-0.01289,1e-05,2.39491]
[1778407977911,44.33,80760.7,10.0,-0.01289,1e-05,2.39491]
[1778407978329,44.33,80760.7,10.0,-0.01289,1e-05,2.39491]
[1778407978336,44.33,80760.7,10.0,-0.01289,1e-05,2.39491]
[1778407978749,44.33,80760.63,10.0,-0.01289,1e-05,2.39511]
[1778407978756,44.33,80760.63,10.0,-0.01289,1e-05,2.39511]
[1778407979179,44.33,80760.63,10.0,-0.01289,1e-05,2.39511]
[1778407979186,44.33,80760.63,10.0,-0.01289,1e-05,2.39511]
[1778407979620,44.33,80760.7,10.0,-0.01289,1e-05,2.39508]
[1778407979627,44.33,80760.7,10.0,-0.01289,1e-05,2.39508]
[1778407980051,44.33,80760.7,10.0,-0.01289,1e-05,2.39508]
[1778407980058,44.33,80760.7,10.0,-0.01289,1e-05,2.39508]
[1778407980507,44.33,80760.8,10.0,-0.01289,1e-05,2.395]
[1778407980514,44.33,80760.8,10.0,-0.01289,1e-05,2.395]
[1778407980795,44.33,80760.8,10.0,-0.01289,1e-05,2.395]
[1778407980837,44.33,80760.93,10.0,-0.01289,1e-05,2.39487]
[1778407987661,44.33,80761.81,10.0,-0.01288,1e-05,2.39421]
[1778407990026,44.33,80761.86,10.0,-0.01288,1e-05,2.39424]
[1778407990101,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407990471,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407990478,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407990909,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407990915,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407991325,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407991332,44.33,80762.28,10.0,-0.01288,1e-05,2.39366]
[1778407991761,44.33,80762.19,10.0,-0.01288,1e-05,2.39391]
[1778407991768,44.33,80762.19,10.0,-0.01288,1e-05,2.39391]
[1778407992192,44.33,80762.19,10.0,-0.01288,1e-05,2.39391]
[1778407992198,44.33,80762.19,10.0,-0.01288,1e-05,2.39391]
[1778407992621,44.33,80762.15,10.0,-0.01288,1e-05,2.39405]
[1778407992628,44.33,80762.15,10.0,-0.01288,1e-05,2.39405]
[1778407993048,44.33,80762.15,10.0,-0.01288,1e-05,2.39405]
[1778407993055,44.33,80762.15,10.0,-0.01288,1e-05,2.39405]
[1778407993459,44.33,80762.15,10.0,-0.01288,1e-05,2.39405]
[1778407993465,44.33,80762.15,10.0,-0.01288,1e-05,2.39405]
[1778407993869,44.33,80761.68,10.0,-0.01289,1e-05,2.3949]
[1778407993876,44.33,80761.68,10.0,-0.01289,1e-05,2.3949]
[1778407994281,44.33,80761.68,10.0,-0.01289,1e-05,2.3949]
[1778407994289,44.33,80761.68,10.0,-0.01289,1e-05,2.3949]
[1778407994716,44.33,80762.15,10.0,-0.01288,1e-05,2.3942]
[1778407994725,44.33,80762.15,10.0,-0.01288,1e-05,2.3942]
[1778407995172,44.33,80762.15,10.0,-0.01288,1e-05,2.3942]
[1778407995180,44.33,80762.15,10.0,-0.01288,1e-05,2.3942]
[1778407995622,44.33,80762.12,10.0,-0.01288,1e-05,2.39432]
[1778407995629,44.33,80762.12,10.0,-0.01288,1e-05,2.39432]
[1778407996087,44.33,80762.12,10.0,-0.01288,1e-05,2.39432]
[1778407996094,44.33,80762.12,10.0,-0.01288,1e-05,2.39432]
[1778407996536,44.33,80762.48,10.0,-0.01288,1e-05,2.3938]
[1778407996544,44.33,80762.48,10.0,-0.01288,1e-05,2.3938]
[1778407996944,44.33,80762.48,10.0,-0.01288,1e-05,2.3938]
[1778407996951,44.33,80762.48,10.0,-0.01288,1e-05,2.3938]
[1778407997382,44.33,80762.48,10.0,-0.01288,1e-05,2.3938]
[1778407997389,44.33,80762.48,10.0,-0.01288,1e-05,2.3938]
[1778407997815,44.33,80762.89,10.0,-0.01288,1e-05,2.39319]
[1778407997824,44.33,80762.89,10.0,-0.01288,1e-05,2.39319]
[1778407998264,44.33,80762.89,10.0,-0.01288,1e-05,2.39319]
[1778407998272,44.33,80762.89,10.0,-0.01288,1e-05,2.39319]
[1778407998707,44.33,80763.21,10.0,-0.01287,1e-05,2.39274]
[1778407998714,44.33,80763.21,10.0,-0.01287,1e-05,2.39274]
[1778407999160,44.33,80763.21,10.0,-0.01287,1e-05,2.39274]
[1778407999168,44.33,80763.21,10.0,-0.01287,1e-05,2.39274]
[1778407999596,44.33,80764.78,10.0,-0.01286,1e-05,2.39024]
[1778407999602,44.33,80764.78,10.0,-0.01286,1e-05,2.39024]
[1778408000039,44.33,80764.78,10.0,-0.01286,1e-05,2.39024]
[1778408000045,44.33,80764.78,10.0,-0.01286,1e-05,2.39024]
[1778408000491,44.33,80764.99,10.0,-0.01286,1e-05,2.38997]
[1778408000500,44.33,80764.99,10.0,-0.01286,1e-05,2.38997]
[1778408000910,44.33,80764.99,10.0,-0.01286,1e-05,2.38997]
[1778408000918,44.33,80764.99,10.0,-0.01286,1e-05,2.38997]
[1778408001364,44.33,80764.99,10.0,-0.01286,1e-05,2.38997]
[1778408001371,44.33,80764.99,10.0,-0.01286,1e-05,2.38997]
[1778408001812,44.33,80765.55,10.0,-0.01285,1e-05,2.38912]
[1778408001818,44.33,80765.55,10.0,-0.01285,1e-05,2.38912]
[1778408002230,44.33,80765.55,10.0,-0.01285,1e-05,2.38912]
[1778408002237,44.33,80765.55,10.0,-0.01285,1e-05,2.38912]
[1778408002688,44.33,80768.0,10.0,-0.01283,1e-05,2.38519]
[1778408002705,44.33,80768.0,10.0,-0.01283,1e-05,2.38519]
[1778408003125,44.33,80768.0,10.0,-0.01283,1e-05,2.38519]
[1778408003133,44.33,80768.0,10.0,-0.01283,1e-05,2.38519]
[1778408003539,44.34,80768.56,10.0,-0.01282,1e-05,2.38436]
[1778408003546,44.34,80768.56,10.0,-0.01282,1e-05,2.38436]
[1778408003978,44.34,80768.56,10.0,-0.01282,1e-05,2.38436]
[1778408003986,44.34,80768.56,10.0,-0.01282,1e-05,2.38436]
[1778408004398,44.34,80768.56,10.0,-0.01282,1e-05,2.38436]
[1778408004406,44.34,80768.56,10.0,-0.01282,1e-05,2.38436]
[1778408004833,44.34,80768.73,10.0,-0.01282,1e-05,2.38417]
[1778408004840,44.34,80768.73,10.0,-0.01282,1e-05,2.38417]
[1778408005250,44.34,80768.73,10.0,-0.01282,1e-05,2.38417]
[1778408005257,44.34,80768.73,10.0,-0.01282,1e-05,2.38417]
[1778408005711,44.34,80767.92,10.0,-0.01283,1e-05,2.38558]
[1778408005718,44.34,80767.92,10.0,-0.01283,1e-05,2.38558]
[1778408006131,44.34,80767.92,10.0,-0.01283,1e-05,2.38558]
[1778408006139,44.34,80767.92,10.0,-0.01283,1e-05,2.38558]
[1778408006634,44.34,80767.92,10.0,-0.01283,1e-05,2.38566]
[1778408006641,44.34,80767.92,10.0,-0.01283,1e-05,2.38566]
[1778408007068,44.34,80767.92,10.0,-0.01283,1e-05,2.38566]
[1778408007075,44.34,80767.92,10.0,-0.01283,1e-05,2.38566]
[1778408007542,44.34,80767.92,10.0,-0.01283,1e-05,2.38575]
[1778408007549,44.34,80767.92,10.0,-0.01283,1e-05,2.38575]
[1778408007982,44.34,80767.92,10.0,-0.01283,1e-05,2.38575]
[1778408007989,44.34,80767.92,10.0,-0.01283,1e-05,2.38575]
[1778408008401,44.34,80767.92,10.0,-0.01283,1e-05,2.38575]
[1778408008408,44.34,80767.92,10.0,-0.01283,1e-05,2.38575]
[1778408008838,44.34,80767.92,10.0,-0.01283,1e-05,2.38583]
[1778408008845,44.34,80767.92,10.0,-0.01283,1e-05,2.38583]
[1778408009332,44.34,80767.92,10.0,-0.01283,1e-05,2.38583]
[1778408009344,44.34,80767.92,10.0,-0.01283,1e-05,2.38583]
[1778408009775,44.34,80767.96,10.0,-0.01283,1e-05,2.38585]
[1778408009782,44.34,80767.96,10.0,-0.01283,1e-05,2.38585]
[1778408010204,44.34,80767.96,10.0,-0.01283,1e-05,2.38585]
[1778408010212,44.34,80767.96,10.0,-0.01283,1e-05,2.38585]
[1778408010625,44.34,80767.96,10.0,-0.01283,1e-05,2.38594]
[1778408010632,44.34,80767.96,10.0,-0.01283,1e-05,2.38594]
[1778408011046,44.34,80767.96,10.0,-0.01283,1e-05,2.38594]
[1778408011053,44.34,80767.96,10.0,-0.01283,1e-05,2.38594]
[1778408011477,44.34,80767.96,10.0,-0.01283,1e-05,2.38594]
[1778408011484,44.34,80767.96,10.0,-0.01283,1e-05,2.38594]
[1778408011920,44.34,80767.91,10.0,-0.01282,1e-05,2.38442]
[1778408011928,44.34,80767.91,10.0,-0.01282,1e-05,2.38442]
[1778408012085,44.34,80767.91,10.0,-0.01282,1e-05,2.38442]
[1778408012186,44.34,80767.91,10.0,-0.01282,1e-05,2.38451]
[1778408017873,44.34,80770.04,10.0,-0.01281,1e-05,2.38175]
[1778408021283,44.34,80770.04,10.0,-0.01281,1e-05,2.38175]
[1778408021379,44.34,80770.04,10.0,-0.01281,1e-05,2.38214]
[1778408021780,44.34,80770.04,10.0,-0.01281,1e-05,2.38214]
[1778408021788,44.34,80770.04,10.0,-0.01281,1e-05,2.38214]
[1778408022196,44.34,80770.04,10.0,-0.01281,1e-05,2.38214]
[1778408022204,44.34,80770.04,10.0,-0.01281,1e-05,2.38214]
[1778408022627,44.34,80770.26,10.0,-0.01281,1e-05,2.38188]
[1778408022635,44.34,80770.26,10.0,-0.01281,1e-05,2.38188]
[1778408023063,44.34,80770.26,10.0,-0.01281,1e-05,2.38188]
[1778408023071,44.34,80770.26,10.0,-0.01281,1e-05,2.38188]
[1778408023472,44.34,80770.26,10.0,-0.01281,1e-05,2.38188]
[1778408023479,44.34,80770.26,10.0,-0.01281,1e-05,2.38188]
[1778408023897,44.34,80770.26,10.0,-0.01281,1e-05,2.38198]
[1778408023903,44.34,80770.26,10.0,-0.01281,1e-05,2.38198]
[1778408024326,44.34,80770.26,10.0,-0.01281,1e-05,2.38198]
[1778408024333,44.34,80770.26,10.0,-0.01281,1e-05,2.38198]
[1778408024768,44.34,80770.26,10.0,-0.01281,1e-05,2.38208]
[1778408024775,44.34,80770.26,10.0,-0.01281,1e-05,2.38208]
[1778408025177,44.34,80770.26,10.0,-0.01281,1e-05,2.38208]
[1778408025185,44.34,80770.26,10.0,-0.01281,1e-05,2.38208]
[1778408025680,44.34,80769.49,10.0,-0.01282,1e-05,2.38345]
[1778408025687,44.34,80769.49,10.0,-0.01282,1e-05,2.38345]
[1778408026133,44.34,80769.49,10.0,-0.01282,1e-05,2.38345]
[1778408026140,44.34,80769.49,10.0,-0.01282,1e-05,2.38345]
[1778408026604,44.34,80769.45,10.0,-0.01282,1e-05,2.38361]
[1778408026612,44.34,80769.45,10.0,-0.01282,1e-05,2.38361]
[1778408027100,44.34,80769.45,10.0,-0.01282,1e-05,2.38361]
[1778408027107,44.34,80769.45,10.0,-0.01282,1e-05,2.38361]
[1778408027570,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408027577,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408027872,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408027887,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408027935,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408027945,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408028355,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408028362,44.34,80767.14,10.0,-0.01284,1e-05,2.38749]
[1778408028762,44.34,80762.54,10.0,-0.01289,1e-05,2.39513]
[1778408028769,44.34,80762.54,10.0,-0.01289,1e-05,2.39513]
[1778408029177,44.34,80762.54,10.0,-0.01289,1e-05,2.39513]
[1778408029183,44.34,80762.54,10.0,-0.01289,1e-05,2.39513]
[1778408029632,44.35,80747.77,10.0,-0.01305,1e-05,2.41955]
[1778408029640,44.35,80747.77,10.0,-0.01305,1e-05,2.41955]
[1778408030053,44.35,80747.77,10.0,-0.01305,1e-05,2.41955]
[1778408030064,44.35,80747.77,10.0,-0.01305,1e-05,2.41955]
[1778408030509,44.35,80749.24,10.0,-0.01303,1e-05,2.41715]
[1778408030516,44.35,80749.24,10.0,-0.01303,1e-05,2.41715]
[1778408030953,44.35,80749.24,10.0,-0.01303,1e-05,2.41715]
[1778408030960,44.35,80749.24,10.0,-0.01303,1e-05,2.41715]
[1778408031361,44.35,80749.24,10.0,-0.01303,1e-05,2.41715]
[1778408031368,44.35,80749.24,10.0,-0.01303,1e-05,2.41715]
[1778408031797,44.35,80744.11,10.0,-0.01308,1e-05,2.42572]
[1778408031804,44.35,80744.11,10.0,-0.01308,1e-05,2.42572]
[1778408032251,44.35,80744.11,10.0,-0.01308,1e-05,2.42572]
[1778408032258,44.35,80744.11,10.0,-0.01308,1e-05,2.42572]
[1778408032704,44.35,80737.72,10.0,-0.01315,1e-05,2.43636]
[1778408032712,44.35,80737.72,10.0,-0.01315,1e-05,2.43636]
[1778408033138,44.35,80737.72,10.0,-0.01315,1e-05,2.43636]
[1778408033145,44.35,80737.72,10.0,-0.01315,1e-05,2.43636]
[1778408033568,44.35,80737.41,10.0,-0.01316,1e-05,2.43688]
[1778408033575,44.35,80737.41,10.0,-0.01316,1e-05,2.43688]
[1778408034014,44.35,80737.41,10.0,-0.01316,1e-05,2.43688]
[1778408034024,44.35,80737.41,10.0,-0.01316,1e-05,2.43688]
[1778408034456,44.35,80737.41,10.0,-0.01316,1e-05,2.43688]
[1778408034463,44.35,80737.41,10.0,-0.01316,1e-05,2.43688]
[1778408034884,44.35,80736.84,10.0,-0.01316,1e-05,2.43783]
[1778408034891,44.35,80736.84,10.0,-0.01316,1e-05,2.43783]
[1778408035323,44.35,80736.84,10.0,-0.01316,1e-05,2.43783]
[1778408035329,44.35,80736.84,10.0,-0.01316,1e-05,2.43783]
[1778408035778,44.35,80735.07,10.0,-0.01318,1e-05,2.44078]
[1778408035785,44.35,80735.07,10.0,-0.01318,1e-05,2.44078]
[1778408036213,44.35,80735.07,10.0,-0.01318,1e-05,2.44078]
[1778408036220,44.35,80735.07,10.0,-0.01318,1e-05,2.44078]
[1778408036661,44.35,80733.4,10.0,-0.0132,1e-05,2.44356]
[1778408036669,44.35,80733.4,10.0,-0.0132,1e-05,2.44356]
[1778408037097,44.35,80733.4,10.0,-0.0132,1e-05,2.44356]
[1778408037104,44.35,80733.4,10.0,-0.0132,1e-05,2.44356]
[1778408037555,44.35,80733.61,10.0,-0.0132,1e-05,2.4432]
[1778408037561,44.35,80733.61,10.0,-0.0132,1e-05,2.4432]
[1778408038015,44.35,80733.61,10.0,-0.0132,1e-05,2.4432]
[1778408038022,44.35,80733.61,10.0,-0.0132,1e-05,2.4432]
[1778408038431,44.35,80733.61,10.0,-0.0132,1e-05,2.4432]
[1778408038440,44.35,80733.61,10.0,-0.0132,1e-05,2.4432]
[1778408038891,44.35,80733.61,10.0,-0.0132,1e-05,2.44318]
[1778408038898,44.35,80733.61,10.0,-0.0132,1e-05,2.44318]
[1778408039343,44.35,80733.61,10.0,-0.0132,1e-05,2.44318]
[1778408039350,44.35,80733.61,10.0,-0.0132,1e-05,2.44318]
[1778408039764,44.35,80732.61,10.0,-0.01321,1e-05,2.44484]
[1778408039772,44.35,80732.61,10.0,-0.01321,1e-05,2.44484]
[1778408040217,44.35,80732.61,10.0,-0.01321,1e-05,2.44484]
[1778408040224,44.35,80732.61,10.0,-0.01321,1e-05,2.44484]
[1778408040657,44.35,80732.78,10.0,-0.0132,1e-05,2.44454]
[1778408040665,44.35,80732.78,10.0,-0.0132,1e-05,2.44454]
[1778408041115,44.35,80732.78,10.0,-0.0132,1e-05,2.44454]
[1778408041121,44.35,80732.78,10.0,-0.0132,1e-05,2.44454]
[1778408041606,44.35,80732.78,10.0,-0.0132,1e-05,2.44453]
[1778408041614,44.35,80732.78,10.0,-0.0132,1e-05,2.44453]
[1778408042071,44.35,80732.78,10.0,-0.0132,1e-05,2.44453]
[1778408042494,44.35,80732.78,10.0,-0.0132,1e-05,2.44453]
[1778408042501,44.35,80732.78,10.0,-0.0132,1e-05,2.44453]
[1778408042993,44.35,80732.5,10.0,-0.01321,1e-05,2.44498]
[1778408043001,44.35,80732.5,10.0,-0.01321,1e-05,2.44498]
[1778408043312,44.35,80732.5,10.0,-0.01321,1e-05,2.44498]
[1778408043413,44.35,80733.03,10.0,-0.0132,1e-05,2.44408]
[1778408049092,44.35,80729.45,10.0,-0.01324,1e-05,2.45016]
[1778408052471,44.35,80729.3,10.0,-0.01324,1e-05,2.45043]
[1778408052486,44.35,80729.27,10.0,-0.01324,1e-05,2.45049]
[1778408052892,44.35,80729.27,10.0,-0.01324,1e-05,2.45049]
[1778408052899,44.35,80729.27,10.0,-0.01324,1e-05,2.45049]
[1778408053317,44.35,80729.27,10.0,-0.01324,1e-05,2.45049]
[1778408053324,44.35,80729.27,10.0,-0.01324,1e-05,2.45049]
[1778408053760,44.35,80729.4,10.0,-0.01324,1e-05,2.45025]
[1778408053767,44.35,80729.4,10.0,-0.01324,1e-05,2.45025]
[1778408054178,44.35,80729.4,10.0,-0.01324,1e-05,2.45025]
[1778408054184,44.35,80729.4,10.0,-0.01324,1e-05,2.45025]
[1778408054584,44.35,80729.33,10.0,-0.01324,1e-05,2.45034]
[1778408054591,44.35,80729.33,10.0,-0.01324,1e-05,2.45034]
[1778408055035,44.35,80729.33,10.0,-0.01324,1e-05,2.45034]
[1778408055043,44.35,80729.33,10.0,-0.01324,1e-05,2.45034]
[1778408055483,44.35,80729.33,10.0,-0.01324,1e-05,2.45034]
[1778408055490,44.35,80729.33,10.0,-0.01324,1e-05,2.45034]
[1778408055909,44.35,80729.54,10.0,-0.01324,1e-05,2.44997]
[1778408055916,44.35,80729.54,10.0,-0.01324,1e-05,2.44997]
[1778408056321,44.35,80729.54,10.0,-0.01324,1e-05,2.44997]
[1778408056328,44.35,80729.54,10.0,-0.01324,1e-05,2.44997]
[1778408056781,44.35,80729.54,10.0,-0.01324,1e-05,2.44995]
[1778408056787,44.35,80729.54,10.0,-0.01324,1e-05,2.44995]
[1778408057249,44.35,80729.54,10.0,-0.01324,1e-05,2.44995]
[1778408057256,44.35,80729.54,10.0,-0.01324,1e-05,2.44995]
[1778408057693,44.35,80729.54,10.0,-0.01324,1e-05,2.44993]
[1778408057701,44.35,80729.54,10.0,-0.01324,1e-05,2.44993]
[1778408058131,44.35,80729.54,10.0,-0.01324,1e-05,2.44993]
[1778408058138,44.35,80729.54,10.0,-0.01324,1e-05,2.44993]
[1778408058633,44.35,80729.54,10.0,-0.01324,1e-05,2.44992]
[1778408058641,44.35,80729.54,10.0,-0.01324,1e-05,2.44992]
[1778408059066,44.35,80729.54,10.0,-0.01324,1e-05,2.44992]
[1778408059073,44.35,80729.54,10.0,-0.01324,1e-05,2.44992]
[1778408059515,44.35,80729.54,10.0,-0.01324,1e-05,2.44992]
[1778408059521,44.35,80729.54,10.0,-0.01324,1e-05,2.44992]
[1778408059924,44.35,80729.54,10.0,-0.01324,1e-05,2.4499]
[1778408059930,44.35,80729.54,10.0,-0.01324,1e-05,2.4499]
[1778408060341,44.35,80729.54,10.0,-0.01324,1e-05,2.4499]
[1778408060348,44.35,80729.54,10.0,-0.01324,1e-05,2.4499]
[1778408060819,44.35,80728.79,10.0,-0.01325,1e-05,2.45113]
[1778408060827,44.35,80728.79,10.0,-0.01325,1e-05,2.45113]
[1778408061271,44.35,80728.79,10.0,-0.01325,1e-05,2.45113]
[1778408061278,44.35,80728.79,10.0,-0.01325,1e-05,2.45113]
[1778408061704,44.35,80727.2,10.0,-0.01326,1e-05,2.45377]
[1778408061711,44.35,80727.2,10.0,-0.01326,1e-05,2.45377]
[1778408062127,44.35,80727.2,10.0,-0.01326,1e-05,2.45377]
[1778408062134,44.35,80727.2,10.0,-0.01326,1e-05,2.45377]
[1778408062570,44.35,80727.28,10.0,-0.01326,1e-05,2.45362]
[1778408062577,44.35,80727.28,10.0,-0.01326,1e-05,2.45362]
[1778408063024,44.35,80727.28,10.0,-0.01326,1e-05,2.45362]
[1778408063031,44.35,80727.28,10.0,-0.01326,1e-05,2.45362]
[1778408063458,44.35,80727.28,10.0,-0.01326,1e-05,2.45362]
[1778408063466,44.35,80727.28,10.0,-0.01326,1e-05,2.45362]
[1778408063897,44.35,80726.3,10.0,-0.01327,1e-05,2.45523]
[1778408063905,44.35,80726.3,10.0,-0.01327,1e-05,2.45523]
[1778408064320,44.35,80726.3,10.0,-0.01327,1e-05,2.45523]
[1778408064327,44.35,80726.3,10.0,-0.01327,1e-05,2.45523]
[1778408064751,44.34,80726.42,10.0,-0.01327,1e-05,2.45501]
[1778408064759,44.34,80726.42,10.0,-0.01327,1e-05,2.45501]
[1778408065190,44.34,80726.42,10.0,-0.01327,1e-05,2.45501]
[1778408065197,44.34,80726.42,10.0,-0.01327,1e-05,2.45501]
[1778408065600,44.34,80726.42,10.0,-0.01327,1e-05,2.45498]
[1778408065608,44.34,80726.42,10.0,-0.01327,1e-05,2.45498]
[1778408066030,44.34,80726.42,10.0,-0.01327,1e-05,2.45498]
[1778408066037,44.34,80726.42,10.0,-0.01327,1e-05,2.45498]
[1778408066443,44.34,80726.42,10.0,-0.01327,1e-05,2.45498]
[1778408066450,44.34,80726.42,10.0,-0.01327,1e-05,2.45498]
[1778408066944,44.34,80725.7,10.0,-0.01328,1e-05,2.45617]
[1778408066951,44.34,80725.7,10.0,-0.01328,1e-05,2.45617]
[1778408067453,44.34,80725.7,10.0,-0.01328,1e-05,2.45617]
[1778408067460,44.34,80725.7,10.0,-0.01328,1e-05,2.45617]
[1778408067863,44.34,80725.43,10.0,-0.01328,1e-05,2.45659]
[1778408067870,44.34,80725.43,10.0,-0.01328,1e-05,2.45659]
[1778408068343,44.34,80725.43,10.0,-0.01328,1e-05,2.45659]
[1778408068350,44.34,80725.43,10.0,-0.01328,1e-05,2.45659]
[1778408068767,44.34,80725.5,10.0,-0.01328,1e-05,2.45645]
[1778408068774,44.34,80725.5,10.0,-0.01328,1e-05,2.45645]
[1778408069204,44.34,80725.5,10.0,-0.01328,1e-05,2.45645]
[1778408069211,44.34,80725.5,10.0,-0.01328,1e-05,2.45645]
[1778408069704,44.34,80725.5,10.0,-0.01328,1e-05,2.45642]
[1778408069711,44.34,80725.5,10.0,-0.01328,1e-05,2.45642]
[1778408070162,44.34,80725.5,10.0,-0.01328,1e-05,2.45642]
[1778408070169,44.34,80725.5,10.0,-0.01328,1e-05,2.45642]
[1778408070587,44.34,80725.27,10.0,-0.01328,1e-05,2.45678]
[1778408070593,44.34,80725.27,10.0,-0.01328,1e-05,2.45678]
[1778408071027,44.34,80725.27,10.0,-0.01328,1e-05,2.45678]
[1778408071034,44.34,80725.27,10.0,-0.01328,1e-05,2.45678]
[1778408071438,44.34,80725.27,10.0,-0.01328,1e-05,2.45678]
[1778408071445,44.34,80725.27,10.0,-0.01328,1e-05,2.45678]
[1778408071863,44.34,80725.27,10.0,-0.01327,1e-05,2.45505]
[1778408071870,44.34,80725.27,10.0,-0.01327,1e-05,2.45505]
[1778408072302,44.34,80725.27,10.0,-0.01327,1e-05,2.45505]
[1778408072309,44.34,80725.27,10.0,-0.01327,1e-05,2.45505]
[1778408072760,44.34,80725.27,10.0,-0.01327,1e-05,2.45503]
[1778408072766,44.34,80725.27,10.0,-0.01327,1e-05,2.45503]
[1778408073199,44.34,80725.27,10.0,-0.01327,1e-05,2.45503]
[1778408073206,44.34,80725.27,10.0,-0.01327,1e-05,2.45503]
[1778408073704,44.34,80725.27,10.0,-0.01327,1e-05,2.455]
[1778408073710,44.34,80725.27,10.0,-0.01327,1e-05,2.455]
[1778408074149,44.34,80725.27,10.0,-0.01327,1e-05,2.455]
[1778408074157,44.34,80725.27,10.0,-0.01327,1e-05,2.455]
[1778408074497,44.34,80725.27,10.0,-0.01327,1e-05,2.455]
[1778408074585,44.34,80725.27,10.0,-0.01327,1e-05,2.45498]
[1778408080309,44.34,80727.72,10.0,-0.01325,1e-05,2.45095]
[1778408083708,44.34,80727.69,10.0,-0.01325,1e-05,2.45104]
[1778408084120,44.34,80727.69,10.0,-0.01325,1e-05,2.45104]
[1778408084127,44.34,80727.69,10.0,-0.01325,1e-05,2.45104]
[1778408084161,44.34,80727.69,10.0,-0.01325,1e-05,2.45107]
[1778408084566,44.34,80727.69,10.0,-0.01325,1e-05,2.45107]
[1778408085053,44.34,80727.69,10.0,-0.01325,1e-05,2.45107]
[1778408085060,44.34,80727.69,10.0,-0.01325,1e-05,2.45107]
[1778408085501,44.34,80727.69,10.0,-0.01325,1e-05,2.45107]
[1778408085509,44.34,80727.69,10.0,-0.01325,1e-05,2.45107]
[1778408085960,44.34,80728.05,10.0,-0.01324,1e-05,2.45045]
[1778408085968,44.34,80728.05,10.0,-0.01324,1e-05,2.45045]
[1778408086379,44.34,80728.05,10.0,-0.01324,1e-05,2.45045]
[1778408086386,44.34,80728.05,10.0,-0.01324,1e-05,2.45045]
[1778408086819,44.34,80727.3,10.0,-0.01325,1e-05,2.45169]
[1778408086826,44.34,80727.3,10.0,-0.01325,1e-05,2.45169]
[1778408087234,44.34,80727.3,10.0,-0.01325,1e-05,2.45169]
[1778408087241,44.34,80727.3,10.0,-0.01325,1e-05,2.45169]
[1778408087662,44.34,80724.78,10.0,-0.01328,1e-05,2.45589]
[1778408087669,44.34,80724.78,10.0,-0.01328,1e-05,2.45589]
[1778408088116,44.34,80724.78,10.0,-0.01328,1e-05,2.45589]
[1778408088125,44.34,80724.78,10.0,-0.01328,1e-05,2.45589]
[1778408088570,44.34,80723.45,10.0,-0.01329,1e-05,2.45809]
[1778408088578,44.34,80723.45,10.0,-0.01329,1e-05,2.45809]
[1778408088998,44.34,80723.45,10.0,-0.01329,1e-05,2.45809]
[1778408089005,44.34,80723.45,10.0,-0.01329,1e-05,2.45809]
[1778408089453,44.34,80723.45,10.0,-0.01329,1e-05,2.45809]
[1778408089460,44.34,80723.45,10.0,-0.01329,1e-05,2.45809]
[1778408089873,44.34,80723.41,10.0,-0.01329,1e-05,2.45813]
[1778408089880,44.34,80723.41,10.0,-0.01329,1e-05,2.45813]
[1778408090325,44.34,80723.41,10.0,-0.01329,1e-05,2.45813]
[1778408090332,44.34,80723.41,10.0,-0.01329,1e-05,2.45813]
[1778408090737,44.34,80720.19,10.0,-0.01333,1e-05,2.4635]
[1778408090744,44.34,80720.19,10.0,-0.01333,1e-05,2.4635]
[1778408091148,44.34,80720.19,10.0,-0.01333,1e-05,2.4635]
[1778408091154,44.34,80720.19,10.0,-0.01333,1e-05,2.4635]
[1778408091602,44.34,80720.12,10.0,-0.01333,1e-05,2.46358]
[1778408091609,44.34,80720.12,10.0,-0.01333,1e-05,2.46358]
[1778408092056,44.34,80720.12,10.0,-0.01333,1e-05,2.46358]
[1778408092064,44.34,80720.12,10.0,-0.01333,1e-05,2.46358]
[1778408092490,44.34,80720.12,10.0,-0.01333,1e-05,2.46358]
[1778408092497,44.34,80720.12,10.0,-0.01333,1e-05,2.46358]
[1778408092898,44.34,80719.98,10.0,-0.01333,1e-05,2.46377]
[1778408092906,44.34,80719.98,10.0,-0.01333,1e-05,2.46377]
[1778408093339,44.34,80719.98,10.0,-0.01333,1e-05,2.46377]
[1778408093346,44.34,80719.98,10.0,-0.01333,1e-05,2.46377]
[1778408093755,44.34,80719.91,10.0,-0.01333,1e-05,2.46385]
[1778408093762,44.34,80719.91,10.0,-0.01333,1e-05,2.46385]
[1778408094165,44.34,80719.91,10.0,-0.01333,1e-05,2.46385]
[1778408094172,44.34,80719.91,10.0,-0.01333,1e-05,2.46385]
[1778408094573,44.34,80719.91,10.0,-0.01333,1e-05,2.4638]
[1778408094579,44.34,80719.91,10.0,-0.01333,1e-05,2.4638]
[1778408095026,44.34,80719.91,10.0,-0.01333,1e-05,2.4638]
[1778408095033,44.34,80719.91,10.0,-0.01333,1e-05,2.4638]
[1778408095437,44.34,80719.91,10.0,-0.01333,1e-05,2.4638]
[1778408095454,44.34,80719.91,10.0,-0.01333,1e-05,2.4638]
[1778408095863,44.34,80719.91,10.0,-0.01333,1e-05,2.46375]
[1778408095870,44.34,80719.91,10.0,-0.01333,1e-05,2.46375]
[1778408096305,44.34,80719.91,10.0,-0.01333,1e-05,2.46375]
[1778408096311,44.34,80719.91,10.0,-0.01333,1e-05,2.46375]
[1778408096712,44.34,80719.62,10.0,-0.01333,1e-05,2.46419]
[1778408096721,44.34,80719.62,10.0,-0.01333,1e-05,2.46419]
[1778408097177,44.34,80719.62,10.0,-0.01333,1e-05,2.46419]
[1778408097185,44.34,80719.62,10.0,-0.01333,1e-05,2.46419]
[1778408097677,44.34,80719.84,10.0,-0.01333,1e-05,2.46377]
[1778408097684,44.34,80719.84,10.0,-0.01333,1e-05,2.46377]
[1778408098125,44.34,80719.84,10.0,-0.01333,1e-05,2.46377]
[1778408098132,44.34,80719.84,10.0,-0.01333,1e-05,2.46377]
[1778408098568,44.34,80719.84,10.0,-0.01333,1e-05,2.46377]
[1778408098575,44.34,80719.84,10.0,-0.01333,1e-05,2.46377]
[1778408099018,44.34,80719.84,10.0,-0.01333,1e-05,2.46372]
[1778408099025,44.34,80719.84,10.0,-0.01333,1e-05,2.46372]
[1778408099474,44.34,80719.84,10.0,-0.01333,1e-05,2.46372]
[1778408099481,44.34,80719.84,10.0,-0.01333,1e-05,2.46372]
[1778408099924,44.34,80719.84,10.0,-0.01333,1e-05,2.46367]
[1778408099931,44.34,80719.84,10.0,-0.01333,1e-05,2.46367]
[1778408100368,44.34,80719.84,10.0,-0.01333,1e-05,2.46367]
[1778408100376,44.34,80719.84,10.0,-0.01333,1e-05,2.46367]
[1778408100777,44.34,80719.84,10.0,-0.01333,1e-05,2.46362]
[1778408100784,44.34,80719.84,10.0,-0.01333,1e-05,2.46362]
[1778408101226,44.34,80719.84,10.0,-0.01333,1e-05,2.46362]
[1778408101234,44.34,80719.84,10.0,-0.01333,1e-05,2.46362]
[1778408101694,44.34,80720.08,10.0,-0.01333,1e-05,2.46317]
[1778408101702,44.34,80720.08,10.0,-0.01333,1e-05,2.46317]
[1778408102116,44.34,80720.08,10.0,-0.01333,1e-05,2.46317]
[1778408102124,44.34,80720.08,10.0,-0.01333,1e-05,2.46317]
[1778408102550,44.34,80720.08,10.0,-0.01333,1e-05,2.46317]
[1778408102559,44.34,80720.08,10.0,-0.01333,1e-05,2.46317]
[1778408103051,44.34,80720.3,10.0,-0.01332,1e-05,2.46275]
[1778408103058,44.34,80720.3,10.0,-0.01332,1e-05,2.46275]
[1778408103475,44.34,80720.3,10.0,-0.01332,1e-05,2.46275]
[1778408103481,44.34,80720.3,10.0,-0.01332,1e-05,2.46275]
[1778408103954,44.34,80719.56,10.0,-0.01333,1e-05,2.46394]
[1778408103961,44.34,80719.56,10.0,-0.01333,1e-05,2.46394]
[1778408104429,44.34,80719.56,10.0,-0.01333,1e-05,2.46394]
[1778408104435,44.34,80719.56,10.0,-0.01333,1e-05,2.46394]
[1778408104846,44.34,80719.56,10.0,-0.01333,1e-05,2.46388]
[1778408104853,44.34,80719.56,10.0,-0.01333,1e-05,2.46388]
[1778408105291,44.34,80719.56,10.0,-0.01333,1e-05,2.46388]
[1778408105298,44.34,80719.56,10.0,-0.01333,1e-05,2.46388]
[1778408105772,44.34,80719.56,10.0,-0.01333,1e-05,2.46383]
[1778408105873,44.34,80719.56,10.0,-0.01333,1e-05,2.46377]
[1778408111049,44.34,80714.2,10.0,-0.01339,1e-05,2.47264]
[1778408115037,44.34,80713.92,10.0,-0.01339,1e-05,2.47293]
[1778408115443,44.34,80713.92,10.0,-0.01339,1e-05,2.47293]
[1778408115451,44.34,80713.92,10.0,-0.01339,1e-05,2.47293]
[1778408115555,44.34,80713.81,10.0,-0.01339,1e-05,2.47307]
[1778408115903,44.34,80713.81,10.0,-0.01339,1e-05,2.47307]
[1778408115909,44.34,80713.81,10.0,-0.01339,1e-05,2.47307]
[1778408116315,44.34,80713.81,10.0,-0.01339,1e-05,2.47307]
[1778408116321,44.34,80713.81,10.0,-0.01339,1e-05,2.47307]
[1778408116799,44.34,80714.14,10.0,-0.01338,1e-05,2.47243]
[1778408116806,44.34,80714.14,10.0,-0.01338,1e-05,2.47243]
[1778408117225,44.34,80714.14,10.0,-0.01338,1e-05,2.47243]
[1778408117232,44.34,80714.14,10.0,-0.01338,1e-05,2.47243]
[1778408117648,44.34,80714.11,10.0,-0.01338,1e-05,2.47239]
[1778408117655,44.34,80714.11,10.0,-0.01338,1e-05,2.47239]
[1778408118101,44.34,80714.11,10.0,-0.01338,1e-05,2.47239]
[1778408118107,44.34,80714.11,10.0,-0.01338,1e-05,2.47239]
[1778408118560,44.34,80714.11,10.0,-0.01338,1e-05,2.47239]
[1778408118567,44.34,80714.11,10.0,-0.01338,1e-05,2.47239]
[1778408119079,44.34,80714.26,10.0,-0.01338,1e-05,2.47206]
[1778408119086,44.34,80714.26,10.0,-0.01338,1e-05,2.47206]
[1778408119506,44.34,80714.26,10.0,-0.01338,1e-05,2.47206]
[1778408119513,44.34,80714.26,10.0,-0.01338,1e-05,2.47206]
[1778408119921,44.34,80713.6,10.0,-0.01339,1e-05,2.47308]
[1778408119929,44.34,80713.6,10.0,-0.01339,1e-05,2.47308]
[1778408120333,44.34,80713.6,10.0,-0.01339,1e-05,2.47308]
[1778408120341,44.34,80713.6,10.0,-0.01339,1e-05,2.47308]
[1778408120772,44.34,80713.6,10.0,-0.01339,1e-05,2.473]
[1778408120779,44.34,80713.6,10.0,-0.01339,1e-05,2.473]
[1778408121205,44.34,80713.6,10.0,-0.01339,1e-05,2.473]
[1778408121211,44.34,80713.6,10.0,-0.01339,1e-05,2.473]
[1778408121694,44.34,80713.6,10.0,-0.01339,1e-05,2.47291]
[1778408121701,44.34,80713.6,10.0,-0.01339,1e-05,2.47291]
[1778408122157,44.34,80713.6,10.0,-0.01339,1e-05,2.47291]
[1778408122164,44.34,80713.6,10.0,-0.01339,1e-05,2.47291]
[1778408122586,44.34,80713.6,10.0,-0.01339,1e-05,2.47291]
[1778408122593,44.34,80713.6,10.0,-0.01339,1e-05,2.47291]
[1778408123050,44.34,80713.42,10.0,-0.01339,1e-05,2.47313]
[1778408123056,44.34,80713.42,10.0,-0.01339,1e-05,2.47313]
[1778408123496,44.34,80713.42,10.0,-0.01339,1e-05,2.47313]
[1778408123503,44.34,80713.42,10.0,-0.01339,1e-05,2.47313]
[1778408123944,44.34,80713.24,10.0,-0.01339,1e-05,2.47334]
[1778408123951,44.34,80713.24,10.0,-0.01339,1e-05,2.47334]
[1778408124361,44.34,80713.24,10.0,-0.01339,1e-05,2.47334]
[1778408124368,44.34,80713.24,10.0,-0.01339,1e-05,2.47334]
[1778408124803,44.34,80713.2,10.0,-0.01339,1e-05,2.47332]
[1778408124811,44.34,80713.2,10.0,-0.01339,1e-05,2.47332]
[1778408125250,44.34,80713.2,10.0,-0.01339,1e-05,2.47332]
[1778408125258,44.34,80713.2,10.0,-0.01339,1e-05,2.47332]
[1778408125690,44.34,80713.18,10.0,-0.01339,1e-05,2.47326]
[1778408125697,44.34,80713.18,10.0,-0.01339,1e-05,2.47326]
[1778408126099,44.34,80713.18,10.0,-0.01339,1e-05,2.47326]
[1778408126106,44.34,80713.18,10.0,-0.01339,1e-05,2.47326]
[1778408126539,44.34,80713.18,10.0,-0.01339,1e-05,2.47326]
[1778408126545,44.34,80713.18,10.0,-0.01339,1e-05,2.47326]
[1778408126974,44.34,80713.28,10.0,-0.01339,1e-05,2.473]
[1778408126981,44.34,80713.28,10.0,-0.01339,1e-05,2.473]
[1778408127423,44.34,80713.28,10.0,-0.01339,1e-05,2.473]
[1778408127430,44.34,80713.28,10.0,-0.01339,1e-05,2.473]
[1778408127860,44.34,80713.18,10.0,-0.01339,1e-05,2.47308]
[1778408127867,44.34,80713.18,10.0,-0.01339,1e-05,2.47308]
[1778408128282,44.34,80713.18,10.0,-0.01339,1e-05,2.47308]
[1778408128290,44.34,80713.18,10.0,-0.01339,1e-05,2.47308]
[1778408128704,44.34,80710.17,10.0,-0.01342,1e-05,2.47806]
[1778408128711,44.34,80710.17,10.0,-0.01342,1e-05,2.47806]
[1778408129113,44.34,80710.17,10.0,-0.01342,1e-05,2.47806]
[1778408129120,44.34,80710.17,10.0,-0.01342,1e-05,2.47806]
[1778408129569,44.34,80710.17,10.0,-0.01342,1e-05,2.47806]
[1778408129576,44.34,80710.17,10.0,-0.01342,1e-05,2.47806]
[1778408129992,44.34,80707.82,10.0,-0.01344,1e-05,2.48193]
[1778408129999,44.34,80707.82,10.0,-0.01344,1e-05,2.48193]
[1778408130424,44.34,80707.82,10.0,-0.01344,1e-05,2.48193]
[1778408130431,44.34,80707.82,10.0,-0.01344,1e-05,2.48193]
[1778408130848,44.33,80707.62,10.0,-0.01345,1e-05,2.48215]
[1778408130855,44.33,80707.62,10.0,-0.01345,1e-05,2.48215]
[1778408131261,44.33,80707.62,10.0,-0.01345,1e-05,2.48215]
[1778408131269,44.33,80707.62,10.0,-0.01345,1e-05,2.48215]
[1778408131717,44.33,80706.96,10.0,-0.01344,1e-05,2.48144]
[1778408131724,44.33,80706.96,10.0,-0.01344,1e-05,2.48144]
[1778408132167,44.33,80706.96,10.0,-0.01344,1e-05,2.48144]
[1778408132174,44.33,80706.96,10.0,-0.01344,1e-05,2.48144]
[1778408132626,44.33,80707.28,10.0,-0.01344,1e-05,2.48079]
[1778408132634,44.33,80707.28,10.0,-0.01344,1e-05,2.48079]
[1778408133084,44.33,80707.28,10.0,-0.01344,1e-05,2.48079]
[1778408133090,44.33,80707.28,10.0,-0.01344,1e-05,2.48079]
[1778408133526,44.33,80707.28,10.0,-0.01344,1e-05,2.48079]
[1778408133532,44.33,80707.28,10.0,-0.01344,1e-05,2.48079]
[1778408133981,44.33,80707.47,10.0,-0.01344,1e-05,2.48036]
[1778408133988,44.33,80707.47,10.0,-0.01344,1e-05,2.48036]
[1778408134413,44.33,80707.47,10.0,-0.01344,1e-05,2.48036]
[1778408134419,44.33,80707.47,10.0,-0.01344,1e-05,2.48036]
[1778408134864,44.33,80707.37,10.0,-0.01344,1e-05,2.48042]
[1778408134871,44.33,80707.37,10.0,-0.01344,1e-05,2.48042]
[1778408135330,44.33,80707.37,10.0,-0.01344,1e-05,2.48042]
[1778408135336,44.33,80707.37,10.0,-0.01344,1e-05,2.48042]
[1778408135782,44.33,80707.35,10.0,-0.01344,1e-05,2.48034]
[1778408135789,44.33,80707.35,10.0,-0.01344,1e-05,2.48034]
[1778408136240,44.33,80707.35,10.0,-0.01344,1e-05,2.48034]
[1778408136247,44.33,80707.35,10.0,-0.01344,1e-05,2.48034]
[1778408136704,44.33,80707.35,10.0,-0.01344,1e-05,2.48024]
[1778408136712,44.33,80707.35,10.0,-0.01344,1e-05,2.48024]
[1778408137060,44.33,80707.35,10.0,-0.01344,1e-05,2.48024]
[1778408137103,44.33,80707.37,10.0,-0.01344,1e-05,2.48009]
[1778408143751,44.33,80707.65,10.0,-0.01343,1e-05,2.47917]
[1778408146277,44.33,80707.82,10.0,-0.01343,1e-05,2.47873]
[1778408146579,44.33,80707.67,10.0,-0.01343,1e-05,2.47891]
[1778408146728,44.33,80707.67,10.0,-0.01343,1e-05,2.47891]
[1778408146735,44.33,80707.67,10.0,-0.01343,1e-05,2.47891]
[1778408147194,44.33,80707.67,10.0,-0.01343,1e-05,2.47891]
[1778408147201,44.33,80707.67,10.0,-0.01343,1e-05,2.47891]
[1778408147621,44.33,80707.67,10.0,-0.01343,1e-05,2.47891]
[1778408147629,44.33,80707.84,10.0,-0.01343,1e-05,2.47851]
[1778408148042,44.33,80707.84,10.0,-0.01343,1e-05,2.47851]
[1778408148049,44.33,80707.84,10.0,-0.01343,1e-05,2.47851]
[1778408148503,44.33,80707.84,10.0,-0.01343,1e-05,2.47851]
[1778408148510,44.33,80707.84,10.0,-0.01343,1e-05,2.47851]
[1778408148932,44.33,80707.84,10.0,-0.01342,1e-05,2.4784]
[1778408148939,44.33,80707.84,10.0,-0.01342,1e-05,2.4784]
[1778408149363,44.33,80707.84,10.0,-0.01342,1e-05,2.4784]
[1778408149370,44.33,80707.84,10.0,-0.01342,1e-05,2.4784]
[1778408149807,44.33,80708.66,10.0,-0.01342,1e-05,2.47691]
[1778408149813,44.33,80708.66,10.0,-0.01342,1e-05,2.47691]
[1778408150251,44.33,80708.66,10.0,-0.01342,1e-05,2.47691]
[1778408150258,44.33,80708.66,10.0,-0.01342,1e-05,2.47691]
[1778408150663,44.33,80712.34,10.0,-0.01337,1e-05,2.4706]
[1778408150670,44.33,80712.34,10.0,-0.01337,1e-05,2.4706]
[1778408151081,44.33,80712.34,10.0,-0.01337,1e-05,2.4706]
[1778408151088,44.33,80712.34,10.0,-0.01337,1e-05,2.4706]
[1778408151497,44.33,80712.34,10.0,-0.01337,1e-05,2.4706]
[1778408151504,44.33,80712.34,10.0,-0.01337,1e-05,2.4706]
[1778408151947,44.33,80710.99,10.0,-0.01339,1e-05,2.47278]
[1778408151953,44.33,80710.99,10.0,-0.01339,1e-05,2.47278]
[1778408152360,44.33,80710.99,10.0,-0.01339,1e-05,2.47278]
[1778408152367,44.33,80710.99,10.0,-0.01339,1e-05,2.47278]
[1778408152813,44.33,80711.38,10.0,-0.01338,1e-05,2.47203]
[1778408152820,44.33,80711.38,10.0,-0.01338,1e-05,2.47203]
[1778408153252,44.33,80711.38,10.0,-0.01338,1e-05,2.47203]
[1778408153259,44.33,80711.38,10.0,-0.01338,1e-05,2.47203]
[1778408153673,44.33,80711.31,10.0,-0.01338,1e-05,2.47205]
[1778408153680,44.33,80711.31,10.0,-0.01338,1e-05,2.47205]
[1778408154140,44.33,80711.31,10.0,-0.01338,1e-05,2.47205]
[1778408154147,44.33,80711.31,10.0,-0.01338,1e-05,2.47205]
[1778408154547,44.33,80711.31,10.0,-0.01338,1e-05,2.47205]
[1778408154554,44.33,80711.31,10.0,-0.01338,1e-05,2.47205]
[1778408155033,44.33,80711.37,10.0,-0.01338,1e-05,2.47185]
[1778408155041,44.33,80711.37,10.0,-0.01338,1e-05,2.47185]
[1778408155475,44.33,80711.37,10.0,-0.01338,1e-05,2.47185]
[1778408155482,44.33,80711.37,10.0,-0.01338,1e-05,2.47185]
[1778408155885,44.33,80710.64,10.0,-0.01339,1e-05,2.47298]
[1778408155892,44.33,80710.64,10.0,-0.01339,1e-05,2.47298]
[1778408156348,44.33,80710.64,10.0,-0.01339,1e-05,2.47298]
[1778408156356,44.33,80710.64,10.0,-0.01339,1e-05,2.47298]
[1778408156768,44.33,80710.64,10.0,-0.01339,1e-05,2.47288]
[1778408156775,44.33,80710.64,10.0,-0.01339,1e-05,2.47288]
[1778408157177,44.33,80710.64,10.0,-0.01339,1e-05,2.47288]
[1778408157184,44.33,80710.64,10.0,-0.01339,1e-05,2.47288]
[1778408157609,44.33,80710.64,10.0,-0.01339,1e-05,2.47288]
[1778408157616,44.33,80710.64,10.0,-0.01339,1e-05,2.47288]
[1778408158073,44.33,80710.9,10.0,-0.01339,1e-05,2.47234]
[1778408158080,44.33,80710.9,10.0,-0.01339,1e-05,2.47234]
[1778408158488,44.33,80710.9,10.0,-0.01339,1e-05,2.47234]
[1778408158494,44.33,80710.9,10.0,-0.01339,1e-05,2.47234]
[1778408158919,44.32,80710.64,10.0,-0.01339,1e-05,2.47268]
[1778408158926,44.32,80710.64,10.0,-0.01339,1e-05,2.47268]
[1778408159400,44.32,80710.64,10.0,-0.01339,1e-05,2.47268]
[1778408159407,44.32,80710.64,10.0,-0.01339,1e-05,2.47268]
[1778408159816,44.32,80709.65,10.0,-0.0134,1e-05,2.47425]
[1778408159823,44.32,80709.65,10.0,-0.0134,1e-05,2.47425]
[1778408160256,44.32,80709.65,10.0,-0.0134,1e-05,2.47425]
[1778408160263,44.32,80709.65,10.0,-0.0134,1e-05,2.47425]
[1778408160703,44.32,80707.58,10.0,-0.01342,1e-05,2.47763]
[1778408160710,44.32,80707.58,10.0,-0.01342,1e-05,2.47763]
[1778408161117,44.32,80707.58,10.0,-0.01342,1e-05,2.47763]
[1778408161125,44.32,80707.58,10.0,-0.01342,1e-05,2.47763]
[1778408161569,44.32,80707.58,10.0,-0.01342,1e-05,2.47763]
[1778408161575,44.32,80707.58,10.0,-0.01342,1e-05,2.47763]
[1778408162046,44.32,80707.5,10.0,-0.01342,1e-05,2.47766]
[1778408162053,44.32,80707.5,10.0,-0.01342,1e-05,2.47766]
[1778408162491,44.32,80707.5,10.0,-0.01342,1e-05,2.47766]
[1778408162894,44.32,80707.11,10.0,-0.01342,1e-05,2.4782]
[1778408162901,44.32,80707.11,10.0,-0.01342,1e-05,2.4782]
[1778408163363,44.32,80707.11,10.0,-0.01342,1e-05,2.4782]
[1778408163371,44.32,80707.11,10.0,-0.01342,1e-05,2.4782]
[1778408163812,44.32,80706.15,10.0,-0.01343,1e-05,2.47971]
[1778408163819,44.32,80706.15,10.0,-0.01343,1e-05,2.47971]
[1778408164237,44.32,80706.15,10.0,-0.01343,1e-05,2.47971]
[1778408164244,44.32,80706.15,10.0,-0.01343,1e-05,2.47971]
[1778408164694,44.32,80705.77,10.0,-0.01344,1e-05,2.48024]
[1778408164701,44.32,80705.77,10.0,-0.01344,1e-05,2.48024]
[1778408165147,44.32,80705.77,10.0,-0.01344,1e-05,2.48024]
[1778408165154,44.32,80705.77,10.0,-0.01344,1e-05,2.48024]
[1778408165580,44.32,80705.77,10.0,-0.01344,1e-05,2.48024]
[1778408165587,44.32,80705.77,10.0,-0.01344,1e-05,2.48024]
[1778408166046,44.32,80705.77,10.0,-0.01344,1e-05,2.48012]
[1778408166054,44.32,80705.77,10.0,-0.01344,1e-05,2.48012]
[1778408166489,44.32,80705.77,10.0,-0.01344,1e-05,2.48012]
[1778408166497,44.32,80705.77,10.0,-0.01344,1e-05,2.48012]
[1778408166954,44.32,80705.8,10.0,-0.01343,1e-05,2.47996]
[1778408166962,44.32,80705.8,10.0,-0.01343,1e-05,2.47996]
[1778408167405,44.32,80705.8,10.0,-0.01343,1e-05,2.47996]
[1778408167427,44.32,80705.8,10.0,-0.01343,1e-05,2.47996]
[1778408167517,44.32,80705.8,10.0,-0.01343,1e-05,2.47996]
[1778408167842,44.32,80705.42,10.0,-0.01344,1e-05,2.48048]
[1778408167849,44.32,80705.42,10.0,-0.01344,1e-05,2.48048]
[1778408168276,44.32,80705.42,10.0,-0.01344,1e-05,2.48048]
[1778408168280,44.32,80697.49,10.0,-0.01352,1e-05,2.49379]
[1778408173962,44.32,80686.49,10.0,-0.01364,1e-05,2.51177]
[1778408177460,44.32,80684.77,10.0,-0.01366,1e-05,2.51444]
[1778408177554,44.32,80683.71,10.0,-0.01367,1e-05,2.51612]
[1778408177916,44.32,80683.71,10.0,-0.01367,1e-05,2.51612]
[1778408177923,44.32,80683.71,10.0,-0.01367,1e-05,2.51612]
[1778408178347,44.32,80683.71,10.0,-0.01367,1e-05,2.51612]
[1778408178354,44.32,80683.71,10.0,-0.01367,1e-05,2.51612]
[1778408178780,44.32,80683.12,10.0,-0.01367,1e-05,2.51697]
[1778408178789,44.32,80683.12,10.0,-0.01367,1e-05,2.51697]
[1778408179216,44.32,80683.12,10.0,-0.01367,1e-05,2.51697]
[1778408179224,44.32,80683.12,10.0,-0.01367,1e-05,2.51697]
[1778408179645,44.32,80683.12,10.0,-0.01367,1e-05,2.51697]
[1778408179652,44.32,80683.12,10.0,-0.01367,1e-05,2.51697]
[1778408180115,44.32,80683.12,10.0,-0.01367,1e-05,2.5168]
[1778408180125,44.32,80683.12,10.0,-0.01367,1e-05,2.5168]
[1778408180570,44.32,80683.12,10.0,-0.01367,1e-05,2.5168]
[1778408180579,44.32,80683.12,10.0,-0.01367,1e-05,2.5168]
[1778408180981,44.31,80683.07,10.0,-0.01367,1e-05,2.51672]
[1778408180989,44.31,80683.07,10.0,-0.01367,1e-05,2.51672]
[1778408181396,44.31,80683.07,10.0,-0.01367,1e-05,2.51672]
[1778408181403,44.31,80683.07,10.0,-0.01367,1e-05,2.51672]
[1778408181847,44.31,80681.88,10.0,-0.01368,1e-05,2.51859]
[1778408181854,44.31,80681.88,10.0,-0.01368,1e-05,2.51859]
[1778408182313,44.31,80681.88,10.0,-0.01368,1e-05,2.51859]
[1778408182320,44.31,80681.88,10.0,-0.01368,1e-05,2.51859]
[1778408182721,44.31,80681.43,10.0,-0.01369,1e-05,2.51919]
[1778408182728,44.31,80681.43,10.0,-0.01369,1e-05,2.51919]
[1778408183162,44.31,80681.43,10.0,-0.01369,1e-05,2.51919]
[1778408183169,44.31,80681.43,10.0,-0.01369,1e-05,2.51919]
[1778408183617,44.31,80681.43,10.0,-0.01369,1e-05,2.51919]
[1778408183624,44.31,80681.43,10.0,-0.01369,1e-05,2.51919]
[1778408184069,44.31,80681.18,10.0,-0.01369,1e-05,2.51945]
[1778408184076,44.31,80681.18,10.0,-0.01369,1e-05,2.51945]
[1778408184533,44.31,80681.18,10.0,-0.01369,1e-05,2.51945]
[1778408184540,44.31,80681.18,10.0,-0.01369,1e-05,2.51945]
[1778408184993,44.31,80682.34,10.0,-0.01367,1e-05,2.5173]
[1778408185000,44.31,80682.34,10.0,-0.01367,1e-05,2.5173]
[1778408185417,44.31,80682.34,10.0,-0.01367,1e-05,2.5173]
[1778408185424,44.31,80682.34,10.0,-0.01367,1e-05,2.5173]
[1778408185862,44.31,80682.1,10.0,-0.01368,1e-05,2.51754]
[1778408185870,44.31,80682.1,10.0,-0.01368,1e-05,2.51754]
[1778408186323,44.31,80682.1,10.0,-0.01368,1e-05,2.51754]
[1778408186330,44.31,80682.1,10.0,-0.01368,1e-05,2.51754]
[1778408186780,44.31,80682.29,10.0,-0.01367,1e-05,2.51706]
[1778408186787,44.31,80682.29,10.0,-0.01367,1e-05,2.51706]
[1778408187235,44.31,80682.29,10.0,-0.01367,1e-05,2.51706]
[1778408187242,44.31,80682.29,10.0,-0.01367,1e-05,2.51706]
[1778408187653,44.31,80682.29,10.0,-0.01367,1e-05,2.51706]
[1778408187660,44.31,80682.29,10.0,-0.01367,1e-05,2.51706]
[1778408188061,44.31,80682.92,10.0,-0.01366,1e-05,2.51582]
[1778408188068,44.31,80682.92,10.0,-0.01366,1e-05,2.51582]
[1778408188480,44.31,80682.92,10.0,-0.01366,1e-05,2.51582]
[1778408188487,44.31,80682.92,10.0,-0.01366,1e-05,2.51582]
[1778408188930,44.31,80682.77,10.0,-0.01367,1e-05,2.51592]
[1778408188937,44.31,80682.77,10.0,-0.01367,1e-05,2.51592]
[1778408189354,44.31,80682.77,10.0,-0.01367,1e-05,2.51592]
[1778408189361,44.31,80682.77,10.0,-0.01367,1e-05,2.51592]
[1778408189801,44.31,80682.43,10.0,-0.01367,1e-05,2.51634]
[1778408189807,44.31,80682.43,10.0,-0.01367,1e-05,2.51634]
[1778408190254,44.31,80682.43,10.0,-0.01367,1e-05,2.51634]
[1778408190262,44.31,80682.43,10.0,-0.01367,1e-05,2.51634]
[1778408190669,44.31,80682.83,10.0,-0.01366,1e-05,2.5155]
[1778408190676,44.31,80682.83,10.0,-0.01366,1e-05,2.5155]
[1778408191081,44.31,80682.83,10.0,-0.01366,1e-05,2.5155]
[1778408191088,44.31,80682.83,10.0,-0.01366,1e-05,2.5155]
[1778408191494,44.31,80682.83,10.0,-0.01366,1e-05,2.5155]
[1778408191502,44.31,80682.83,10.0,-0.01366,1e-05,2.5155]
[1778408191953,44.31,80684.24,10.0,-0.01364,1e-05,2.51119]
[1778408191960,44.31,80684.24,10.0,-0.01364,1e-05,2.51119]
[1778408192370,44.31,80684.24,10.0,-0.01364,1e-05,2.51119]
[1778408192378,44.31,80684.24,10.0,-0.01364,1e-05,2.51119]
[1778408192783,44.31,80684.74,10.0,-0.01363,1e-05,2.51019]
[1778408192791,44.31,80684.74,10.0,-0.01363,1e-05,2.51019]
[1778408193225,44.31,80684.74,10.0,-0.01363,1e-05,2.51019]
[1778408193232,44.31,80684.74,10.0,-0.01363,1e-05,2.51019]
[1778408193669,44.31,80684.74,10.0,-0.01363,1e-05,2.51019]
[1778408193675,44.31,80685.81,10.0,-0.01362,1e-05,2.50822]
[1778408194103,44.31,80685.81,10.0,-0.01362,1e-05,2.50822]
[1778408194111,44.31,80685.81,10.0,-0.01362,1e-05,2.50822]
[1778408194547,44.31,80685.81,10.0,-0.01362,1e-05,2.50822]
[1778408194554,44.31,80685.81,10.0,-0.01362,1e-05,2.50822]
[1778408194968,44.31,80687.49,10.0,-0.0136,1e-05,2.50521]
[1778408194975,44.31,80687.49,10.0,-0.0136,1e-05,2.50521]
[1778408195443,44.31,80687.49,10.0,-0.0136,1e-05,2.50521]
[1778408195449,44.31,80687.49,10.0,-0.0136,1e-05,2.50521]
[1778408195903,44.31,80686.97,10.0,-0.0136,1e-05,2.50596]
[1778408195909,44.31,80686.97,10.0,-0.0136,1e-05,2.50596]
[1778408196347,44.31,80686.97,10.0,-0.0136,1e-05,2.50596]
[1778408196355,44.31,80686.97,10.0,-0.0136,1e-05,2.50596]
[1778408196812,44.31,80686.9,10.0,-0.0136,1e-05,2.50595]
[1778408196819,44.31,80686.9,10.0,-0.0136,1e-05,2.50595]
[1778408197255,44.31,80686.9,10.0,-0.0136,1e-05,2.50595]
[1778408197262,44.31,80686.9,10.0,-0.0136,1e-05,2.50595]
[1778408197735,44.3,80689.42,10.0,-0.01358,1e-05,2.50152]
[1778408197742,44.3,80689.42,10.0,-0.01358,1e-05,2.50152]
[1778408198177,44.3,80689.42,10.0,-0.01358,1e-05,2.50152]
[1778408198184,44.3,80689.42,10.0,-0.01358,1e-05,2.50152]
[1778408198626,44.3,80689.42,10.0,-0.01358,1e-05,2.50152]
[1778408198633,44.3,80689.42,10.0,-0.01358,1e-05,2.50152]
[1778408199049,44.3,80689.42,10.0,-0.01357,1e-05,2.50139]
[1778408199056,44.3,80689.42,10.0,-0.01357,1e-05,2.50139]
[1778408199491,44.3,80689.42,10.0,-0.01357,1e-05,2.50139]
[1778408199592,44.3,80689.42,10.0,-0.01357,1e-05,2.50126]
[1778408206193,44.3,80685.0,10.0,-0.01362,1e-05,2.50808]
[1778408208775,44.3,80684.6,10.0,-0.01362,1e-05,2.50853]
[1778408209221,44.3,80684.6,10.0,-0.01362,1e-05,2.50853]
[1778408209228,44.3,80684.6,10.0,-0.01362,1e-05,2.50853]
[1778408209644,44.3,80684.6,10.0,-0.01362,1e-05,2.50853]
[1778408209651,44.3,80684.6,10.0,-0.01362,1e-05,2.50853]
[1778408209322,44.3,80684.66,10.0,-0.01362,1e-05,2.50831]
[1778408210087,44.3,80684.66,10.0,-0.01362,1e-05,2.50831]
[1778408210093,44.3,80684.66,10.0,-0.01362,1e-05,2.50831]
[1778408210547,44.3,80684.66,10.0,-0.01362,1e-05,2.50831]
[1778408210554,44.3,80684.66,10.0,-0.01362,1e-05,2.50831]
[1778408210991,44.3,80683.94,10.0,-0.01363,1e-05,2.50939]
[1778408210999,44.3,80683.94,10.0,-0.01363,1e-05,2.50939]
[1778408211414,44.3,80683.94,10.0,-0.01363,1e-05,2.50939]
[1778408211421,44.3,80683.94,10.0,-0.01363,1e-05,2.50939]
[1778408211872,44.3,80683.53,10.0,-0.01363,1e-05,2.50994]
[1778408211880,44.3,80683.53,10.0,-0.01363,1e-05,2.50994]
[1778408212296,44.3,80683.53,10.0,-0.01363,1e-05,2.50994]
[1778408212303,44.3,80683.53,10.0,-0.01363,1e-05,2.50994]
[1778408212734,44.3,80683.26,10.0,-0.01363,1e-05,2.51025]
[1778408212741,44.3,80683.26,10.0,-0.01363,1e-05,2.51025]
[1778408213173,44.3,80683.26,10.0,-0.01363,1e-05,2.51025]
[1778408213180,44.3,80683.26,10.0,-0.01363,1e-05,2.51025]
[1778408213650,44.3,80683.26,10.0,-0.01363,1e-05,2.51025]
[1778408213657,44.3,80683.26,10.0,-0.01363,1e-05,2.51025]
[1778408214071,44.3,80682.93,10.0,-0.01363,1e-05,2.51066]
[1778408214077,44.3,80682.93,10.0,-0.01363,1e-05,2.51066]
[1778408214563,44.3,80682.93,10.0,-0.01363,1e-05,2.51066]
[1778408214583,44.3,80682.93,10.0,-0.01363,1e-05,2.51066]
[1778408214694,44.3,80682.93,10.0,-0.01363,1e-05,2.51066]
[1778408214986,44.3,80682.5,10.0,-0.01364,1e-05,2.51124]
[1778408214993,44.3,80682.5,10.0,-0.01364,1e-05,2.51124]
[1778408215416,44.3,80682.5,10.0,-0.01364,1e-05,2.51124]
[1778408215423,44.3,80682.5,10.0,-0.01364,1e-05,2.51124]
[1778408215825,44.3,80693.87,10.0,-0.01351,1e-05,2.49173]
[1778408215832,44.3,80693.87,10.0,-0.01351,1e-05,2.49173]
[1778408216269,44.3,80693.87,10.0,-0.01351,1e-05,2.49173]
[1778408216275,44.3,80693.87,10.0,-0.01351,1e-05,2.49173]
[1778408216689,44.3,80693.87,10.0,-0.01351,1e-05,2.49173]
[1778408216705,44.3,80694.5,10.0,-0.01351,1e-05,2.49055]
[1778408216923,44.3,80694.5,10.0,-0.01351,1e-05,2.49055]
[1778408217106,44.3,80694.5,10.0,-0.01351,1e-05,2.49055]
[1778408217113,44.3,80694.5,10.0,-0.01351,1e-05,2.49055]
[1778408217546,44.3,80694.5,10.0,-0.01351,1e-05,2.49055]
[1778408217556,44.3,80694.5,10.0,-0.01351,1e-05,2.49055]
[1778408218013,44.3,80696.84,10.0,-0.01348,1e-05,2.48646]
[1778408218022,44.3,80696.84,10.0,-0.01348,1e-05,2.48646]
[1778408218483,44.3,80696.84,10.0,-0.01348,1e-05,2.48646]
[1778408218491,44.3,80696.84,10.0,-0.01348,1e-05,2.48646]
[1778408218910,44.3,80710.41,10.0,-0.01333,1e-05,2.46345]
[1778408218919,44.3,80710.41,10.0,-0.01333,1e-05,2.46345]
[1778408219359,44.3,80710.41,10.0,-0.01333,1e-05,2.46345]
[1778408219366,44.3,80710.41,10.0,-0.01333,1e-05,2.46345]
[1778408219787,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408219795,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408220116,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408220233,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408220241,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408220665,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408220672,44.3,80711.19,10.0,-0.01332,1e-05,2.46208]
[1778408221124,44.29,80709.99,10.0,-0.01334,1e-05,2.46403]
[1778408221131,44.29,80709.99,10.0,-0.01334,1e-05,2.46403]
[1778408221566,44.29,80709.99,10.0,-0.01334,1e-05,2.46403]
[1778408221584,44.29,80709.99,10.0,-0.01334,1e-05,2.46403]
[1778408222026,44.29,80708.29,10.0,-0.01335,1e-05,2.46683]
[1778408222453,44.29,80708.29,10.0,-0.01335,1e-05,2.46683]
[1778408222460,44.29,80708.29,10.0,-0.01335,1e-05,2.46683]
[1778408222900,44.29,80724.53,10.0,-0.01318,1e-05,2.43961]
[1778408222909,44.29,80724.53,10.0,-0.01318,1e-05,2.43961]
[1778408223092,44.29,80724.53,10.0,-0.01318,1e-05,2.43961]
[1778408223313,44.29,80724.53,10.0,-0.01318,1e-05,2.43961]
[1778408223321,44.29,80724.53,10.0,-0.01318,1e-05,2.43961]
[1778408223757,44.29,80723.95,10.0,-0.01319,1e-05,2.44049]
[1778408223764,44.29,80723.95,10.0,-0.01319,1e-05,2.44049]
[1778408224212,44.29,80723.95,10.0,-0.01319,1e-05,2.44049]
[1778408224220,44.29,80723.95,10.0,-0.01319,1e-05,2.44049]
[1778408224645,44.29,80723.95,10.0,-0.01319,1e-05,2.44049]
[1778408224653,44.29,80723.95,10.0,-0.01319,1e-05,2.44049]
[1778408225120,44.29,80723.95,10.0,-0.01319,1e-05,2.44048]
[1778408225127,44.29,80723.95,10.0,-0.01319,1e-05,2.44048]
[1778408225553,44.29,80723.95,10.0,-0.01319,1e-05,2.44048]
[1778408225560,44.29,80723.95,10.0,-0.01319,1e-05,2.44048]
[1778408226008,44.29,80723.66,10.0,-0.01319,1e-05,2.44094]
[1778408226016,44.29,80723.66,10.0,-0.01319,1e-05,2.44094]
[1778408226444,44.29,80723.66,10.0,-0.01319,1e-05,2.44094]
[1778408226451,44.29,80723.66,10.0,-0.01319,1e-05,2.44094]
[1778408226872,44.29,80723.51,10.0,-0.01319,1e-05,2.44117]
[1778408226879,44.29,80723.51,10.0,-0.01319,1e-05,2.44117]
[1778408227286,44.29,80723.51,10.0,-0.01319,1e-05,2.44117]
[1778408227294,44.29,80723.51,10.0,-0.01319,1e-05,2.44117]
[1778408227745,44.29,80723.71,10.0,-0.01319,1e-05,2.44082]
[1778408227754,44.29,80723.71,10.0,-0.01319,1e-05,2.44082]
[1778408228177,44.29,80723.71,10.0,-0.01319,1e-05,2.44082]
[1778408228184,44.29,80723.71,10.0,-0.01319,1e-05,2.44082]
[1778408228599,44.29,80723.71,10.0,-0.01319,1e-05,2.44082]
[1778408228607,44.29,80723.71,10.0,-0.01319,1e-05,2.44082]
[1778408229055,44.29,80723.65,10.0,-0.01319,1e-05,2.44091]
[1778408229062,44.29,80723.65,10.0,-0.01319,1e-05,2.44091]
[1778408229469,44.29,80723.65,10.0,-0.01319,1e-05,2.44091]
[1778408229476,44.29,80723.65,10.0,-0.01319,1e-05,2.44091]
[1778408229944,44.29,80723.65,10.0,-0.01319,1e-05,2.44089]
[1778408229951,44.29,80723.65,10.0,-0.01319,1e-05,2.44089]
[1778408230365,44.29,80723.65,10.0,-0.01319,1e-05,2.44089]
[1778408230372,44.29,80723.65,10.0,-0.01319,1e-05,2.44089]
[1778408230869,44.29,80723.55,10.0,-0.01319,1e-05,2.44104]
[1778408231400,44.29,80723.59,10.0,-0.01319,1e-05,2.44096]
[1778408237442,44.29,80721.15,10.0,-0.01322,1e-05,2.44511]
[1778408240033,44.29,80721.21,10.0,-0.01321,1e-05,2.44502]
[1778408240454,44.29,80721.21,10.0,-0.01321,1e-05,2.44502]
[1778408240462,44.29,80721.21,10.0,-0.01321,1e-05,2.44502]
[1778408240563,44.29,80721.21,10.0,-0.01321,1e-05,2.44503]
[1778408240893,44.29,80721.21,10.0,-0.01321,1e-05,2.44503]
[1778408240900,44.29,80721.21,10.0,-0.01321,1e-05,2.44503]
[1778408241328,44.29,80721.21,10.0,-0.01321,1e-05,2.44503]
[1778408241335,44.29,80721.21,10.0,-0.01321,1e-05,2.44503]
[1778408241744,44.29,80721.21,10.0,-0.01321,1e-05,2.44501]
[1778408241750,44.29,80721.21,10.0,-0.01321,1e-05,2.44501]
[1778408242176,44.29,80721.21,10.0,-0.01321,1e-05,2.44501]
[1778408242183,44.29,80721.21,10.0,-0.01321,1e-05,2.44501]
[1778408242620,44.29,80721.21,10.0,-0.01321,1e-05,2.44501]
[1778408242628,44.29,80721.21,10.0,-0.01321,1e-05,2.44501]
[1778408243044,44.29,80720.99,10.0,-0.01322,1e-05,2.44535]
[1778408243051,44.29,80720.99,10.0,-0.01322,1e-05,2.44535]
[1778408243496,44.29,80720.99,10.0,-0.01322,1e-05,2.44535]
[1778408243503,44.29,80720.99,10.0,-0.01322,1e-05,2.44535]
[1778408243908,44.29,80720.99,10.0,-0.01322,1e-05,2.44533]
[1778408243915,44.29,80720.99,10.0,-0.01322,1e-05,2.44533]
[1778408244379,44.29,80720.99,10.0,-0.01322,1e-05,2.44533]
[1778408244386,44.29,80720.99,10.0,-0.01322,1e-05,2.44533]
[1778408244831,44.29,80720.92,10.0,-0.01322,1e-05,2.44542]
[1778408244840,44.29,80720.92,10.0,-0.01322,1e-05,2.44542]
[1778408245261,44.29,80720.92,10.0,-0.01322,1e-05,2.44542]
[1778408245268,44.29,80720.92,10.0,-0.01322,1e-05,2.44542]
[1778408245699,44.29,80720.92,10.0,-0.01322,1e-05,2.44542]
[1778408245706,44.29,80720.92,10.0,-0.01322,1e-05,2.44542]
[1778408246150,44.29,80717.35,10.0,-0.01326,1e-05,2.45136]
[1778408246157,44.29,80717.35,10.0,-0.01326,1e-05,2.45136]
[1778408246607,44.29,80717.35,10.0,-0.01326,1e-05,2.45136]
[1778408246614,44.29,80717.35,10.0,-0.01326,1e-05,2.45136]
[1778408247031,44.29,80713.46,10.0,-0.0133,1e-05,2.45785]
[1778408247038,44.29,80713.46,10.0,-0.0133,1e-05,2.45785]
[1778408247459,44.29,80713.46,10.0,-0.0133,1e-05,2.45785]
[1778408247466,44.29,80713.46,10.0,-0.0133,1e-05,2.45785]
[1778408247894,44.29,80712.69,10.0,-0.0133,1e-05,2.45909]
[1778408247901,44.29,80712.69,10.0,-0.0133,1e-05,2.45909]
[1778408248384,44.29,80712.69,10.0,-0.0133,1e-05,2.45909]
[1778408248392,44.29,80712.69,10.0,-0.0133,1e-05,2.45909]
[1778408248832,44.29,80712.46,10.0,-0.01331,1e-05,2.45943]
[1778408248839,44.29,80712.46,10.0,-0.01331,1e-05,2.45943]
[1778408249280,44.29,80712.46,10.0,-0.01331,1e-05,2.45943]
[1778408249287,44.29,80712.46,10.0,-0.01331,1e-05,2.45943]
[1778408249712,44.29,80712.46,10.0,-0.01331,1e-05,2.45943]
[1778408249720,44.29,80712.46,10.0,-0.01331,1e-05,2.45943]
[1778408250144,44.29,80712.46,10.0,-0.01331,1e-05,2.45938]
[1778408250152,44.29,80712.46,10.0,-0.01331,1e-05,2.45938]
[1778408250556,44.29,80712.46,10.0,-0.01331,1e-05,2.45938]
[1778408250563,44.29,80712.46,10.0,-0.01331,1e-05,2.45938]
[1778408251001,44.29,80714.1,10.0,-0.01329,1e-05,2.45658]
[1778408251009,44.29,80714.1,10.0,-0.01329,1e-05,2.45658]
[1778408251437,44.29,80714.1,10.0,-0.01329,1e-05,2.45658]
[1778408251455,44.29,80714.1,10.0,-0.01329,1e-05,2.45658]
[1778408251957,44.29,80713.96,10.0,-0.01328,1e-05,2.45506]
[1778408251964,44.29,80713.96,10.0,-0.01328,1e-05,2.45506]
[1778408252388,44.29,80713.96,10.0,-0.01328,1e-05,2.45506]
[1778408252395,44.29,80713.96,10.0,-0.01328,1e-05,2.45506]
[1778408252815,44.29,80713.96,10.0,-0.01328,1e-05,2.45501]
[1778408252823,44.29,80713.96,10.0,-0.01328,1e-05,2.45501]
[1778408253245,44.29,80713.96,10.0,-0.01328,1e-05,2.45501]
[1778408253252,44.29,80713.96,10.0,-0.01328,1e-05,2.45501]
[1778408253670,44.29,80713.96,10.0,-0.01328,1e-05,2.45501]
[1778408253677,44.29,80713.96,10.0,-0.01328,1e-05,2.45501]
[1778408254120,44.29,80713.96,10.0,-0.01328,1e-05,2.45497]
[1778408254126,44.29,80713.96,10.0,-0.01328,1e-05,2.45497]
[1778408254601,44.29,80713.96,10.0,-0.01328,1e-05,2.45497]
[1778408254608,44.29,80713.96,10.0,-0.01328,1e-05,2.45497]
[1778408255040,44.29,80713.96,10.0,-0.01328,1e-05,2.45493]
[1778408255048,44.29,80713.96,10.0,-0.01328,1e-05,2.45493]
[1778408255511,44.29,80713.96,10.0,-0.01328,1e-05,2.45493]
[1778408255519,44.29,80713.96,10.0,-0.01328,1e-05,2.45493]
[1778408255944,44.29,80714.14,10.0,-0.01328,1e-05,2.45459]
[1778408255951,44.29,80714.14,10.0,-0.01328,1e-05,2.45459]
[1778408256358,44.29,80714.14,10.0,-0.01328,1e-05,2.45459]
[1778408256364,44.29,80714.14,10.0,-0.01328,1e-05,2.45459]
[1778408256778,44.29,80714.22,10.0,-0.01328,1e-05,2.45441]
[1778408256785,44.29,80714.22,10.0,-0.01328,1e-05,2.45441]
[1778408257250,44.29,80714.22,10.0,-0.01328,1e-05,2.45441]
[1778408257258,44.29,80714.22,10.0,-0.01328,1e-05,2.45441]
[1778408257686,44.29,80714.22,10.0,-0.01328,1e-05,2.45441]
[1778408257693,44.29,80714.22,10.0,-0.01328,1e-05,2.45441]
[1778408258097,44.29,80714.22,10.0,-0.01328,1e-05,2.45437]
[1778408258105,44.29,80714.22,10.0,-0.01328,1e-05,2.45437]
[1778408258550,44.29,80714.22,10.0,-0.01328,1e-05,2.45437]
[1778408258557,44.29,80714.22,10.0,-0.01328,1e-05,2.45437]
[1778408259008,44.29,80713.92,10.0,-0.01328,1e-05,2.45484]
[1778408259015,44.29,80713.92,10.0,-0.01328,1e-05,2.45484]
[1778408259518,44.29,80713.92,10.0,-0.01328,1e-05,2.45484]
[1778408259525,44.29,80713.92,10.0,-0.01328,1e-05,2.45484]
[1778408260013,44.29,80713.93,10.0,-0.01328,1e-05,2.45478]
[1778408260020,44.29,80713.93,10.0,-0.01328,1e-05,2.45478]
[1778408260504,44.29,80713.93,10.0,-0.01328,1e-05,2.45478]
[1778408260512,44.29,80713.93,10.0,-0.01328,1e-05,2.45478]
[1778408260931,44.29,80713.93,10.0,-0.01328,1e-05,2.45474]
[1778408260938,44.29,80713.93,10.0,-0.01328,1e-05,2.45474]
[1778408261397,44.29,80713.93,10.0,-0.01328,1e-05,2.45474]
[1778408261404,44.29,80713.93,10.0,-0.01328,1e-05,2.45474]
[1778408261811,44.29,80713.92,10.0,-0.01328,1e-05,2.45472]
[1778408261819,44.29,80713.92,10.0,-0.01328,1e-05,2.45472]
[1778408262129,44.29,80713.92,10.0,-0.01328,1e-05,2.45472]
[1778408262618,44.29,80713.93,10.0,-0.01328,1e-05,2.45466]
[1778408268660,44.29,80711.19,10.0,-0.01331,1e-05,2.45921]
[1778408271275,44.29,80711.2,10.0,-0.01331,1e-05,2.45916]
[1778408271675,44.29,80711.2,10.0,-0.01331,1e-05,2.45916]
[1778408271682,44.29,80711.2,10.0,-0.01331,1e-05,2.45916]
[1778408271297,44.29,80711.2,10.0,-0.01331,1e-05,2.45915]
[1778408272127,44.29,80711.2,10.0,-0.01331,1e-05,2.45915]
[1778408272134,44.29,80711.2,10.0,-0.01331,1e-05,2.45915]
[1778408272538,44.29,80711.2,10.0,-0.01331,1e-05,2.45915]
[1778408272545,44.29,80711.2,10.0,-0.01331,1e-05,2.45915]
[1778408272996,44.29,80711.2,10.0,-0.01331,1e-05,2.4591]
[1778408273003,44.29,80711.2,10.0,-0.01331,1e-05,2.4591]
[1778408273453,44.29,80711.2,10.0,-0.01331,1e-05,2.4591]
[1778408273460,44.29,80711.2,10.0,-0.01331,1e-05,2.4591]
[1778408273943,44.29,80711.2,10.0,-0.01331,1e-05,2.45906]
[1778408273950,44.29,80711.2,10.0,-0.01331,1e-05,2.45906]
[1778408274364,44.29,80711.2,10.0,-0.01331,1e-05,2.45906]
[1778408274371,44.29,80711.2,10.0,-0.01331,1e-05,2.45906]
[1778408274796,44.29,80711.2,10.0,-0.01331,1e-05,2.45901]
[1778408274804,44.29,80711.2,10.0,-0.01331,1e-05,2.45901]
[1778408275254,44.29,80711.2,10.0,-0.01331,1e-05,2.45901]
[1778408275261,44.29,80711.2,10.0,-0.01331,1e-05,2.45901]
[1778408275704,44.29,80711.2,10.0,-0.01331,1e-05,2.45901]
[1778408275711,44.29,80711.2,10.0,-0.01331,1e-05,2.45901]
[1778408275709,44.29,80711.06,10.0,-0.01331,1e-05,2.4592]
[1778408276113,44.29,80711.06,10.0,-0.01331,1e-05,2.4592]
[1778408276120,44.29,80711.06,10.0,-0.01331,1e-05,2.4592]
[1778408276524,44.29,80711.06,10.0,-0.01331,1e-05,2.4592]
[1778408276531,44.29,80711.06,10.0,-0.01331,1e-05,2.4592]
[1778408276544,44.29,80711.06,10.0,-0.01331,1e-05,2.45915]
[1778408276935,44.29,80711.06,10.0,-0.01331,1e-05,2.45915]
[1778408276942,44.29,80711.06,10.0,-0.01331,1e-05,2.45915]
[1778408277356,44.29,80711.06,10.0,-0.01331,1e-05,2.45915]
[1778408277363,44.29,80711.06,10.0,-0.01331,1e-05,2.45915]
[1778408277811,44.29,80711.06,10.0,-0.01331,1e-05,2.45911]
[1778408277818,44.29,80711.06,10.0,-0.01331,1e-05,2.45911]
[1778408278240,44.29,80711.06,10.0,-0.01331,1e-05,2.45911]
[1778408278247,44.29,80711.06,10.0,-0.01331,1e-05,2.45911]
[1778408278682,44.29,80711.06,10.0,-0.01331,1e-05,2.45911]
[1778408278689,44.29,80711.06,10.0,-0.01331,1e-05,2.45911]
[1778408279129,44.29,80711.06,10.0,-0.01331,1e-05,2.45906]
[1778408279136,44.29,80711.06,10.0,-0.01331,1e-05,2.45906]
[1778408279685,44.29,80711.06,10.0,-0.01331,1e-05,2.45906]
[1778408279692,44.29,80711.06,10.0,-0.01331,1e-05,2.45906]
[1778408280177,44.29,80711.06,10.0,-0.01331,1e-05,2.45902]
[1778408280183,44.29,80711.06,10.0,-0.01331,1e-05,2.45902]
[1778408280584,44.29,80711.06,10.0,-0.01331,1e-05,2.45902]
[1778408280592,44.29,80711.06,10.0,-0.01331,1e-05,2.45902]
[1778408281011,44.29,80711.06,10.0,-0.01331,1e-05,2.45898]
[1778408281017,44.29,80711.06,10.0,-0.01331,1e-05,2.45898]
[1778408281428,44.29,80711.06,10.0,-0.01331,1e-05,2.45898]
[1778408281435,44.29,80711.06,10.0,-0.01331,1e-05,2.45898]
[1778408281867,44.29,80711.06,10.0,-0.01331,1e-05,2.45893]
[1778408281873,44.29,80711.06,10.0,-0.01331,1e-05,2.45893]
[1778408282329,44.29,80711.06,10.0,-0.01331,1e-05,2.45893]
[1778408282336,44.29,80711.06,10.0,-0.01331,1e-05,2.45893]
[1778408282745,44.29,80711.06,10.0,-0.01331,1e-05,2.45893]
[1778408282753,44.29,80711.06,10.0,-0.01331,1e-05,2.45893]
[1778408283179,44.29,80711.06,10.0,-0.01331,1e-05,2.45889]
[1778408283186,44.29,80711.06,10.0,-0.01331,1e-05,2.45889]
[1778408283636,44.29,80711.06,10.0,-0.01331,1e-05,2.45889]
[1778408283643,44.29,80711.06,10.0,-0.01331,1e-05,2.45889]
[1778408284074,44.29,80711.06,10.0,-0.01331,1e-05,2.45884]
[1778408284081,44.29,80711.06,10.0,-0.01331,1e-05,2.45884]
[1778408284495,44.29,80711.06,10.0,-0.01331,1e-05,2.45884]
[1778408284502,44.29,80711.06,10.0,-0.01331,1e-05,2.45884]
[1778408284915,44.29,80711.06,10.0,-0.0133,1e-05,2.4588]
[1778408284923,44.29,80711.06,10.0,-0.0133,1e-05,2.4588]
[1778408285350,44.29,80711.06,10.0,-0.0133,1e-05,2.4588]
[1778408285357,44.29,80711.06,10.0,-0.0133,1e-05,2.4588]
[1778408285778,44.29,80711.06,10.0,-0.0133,1e-05,2.45875]
[1778408285785,44.29,80711.06,10.0,-0.0133,1e-05,2.45875]
[1778408286255,44.29,80711.06,10.0,-0.0133,1e-05,2.45875]
[1778408286261,44.29,80711.06,10.0,-0.0133,1e-05,2.45875]
[1778408286716,44.29,80711.06,10.0,-0.0133,1e-05,2.45875]
[1778408286723,44.29,80711.06,10.0,-0.0133,1e-05,2.45875]
[1778408287153,44.29,80711.24,10.0,-0.0133,1e-05,2.45841]
[1778408287160,44.29,80711.24,10.0,-0.0133,1e-05,2.45841]
[1778408287564,44.29,80711.24,10.0,-0.0133,1e-05,2.45841]
[1778408287570,44.29,80711.24,10.0,-0.0133,1e-05,2.45841]
[1778408287996,44.29,80711.24,10.0,-0.0133,1e-05,2.45837]
[1778408288003,44.29,80711.24,10.0,-0.0133,1e-05,2.45837]
[1778408288425,44.29,80711.24,10.0,-0.0133,1e-05,2.45837]
[1778408288433,44.29,80711.24,10.0,-0.0133,1e-05,2.45837]
[1778408288845,44.29,80711.97,10.0,-0.01329,1e-05,2.4571]
[1778408288852,44.29,80711.97,10.0,-0.01329,1e-05,2.4571]
[1778408289315,44.29,80711.97,10.0,-0.01329,1e-05,2.4571]
[1778408289325,44.29,80711.97,10.0,-0.01329,1e-05,2.4571]
[1778408289746,44.29,80711.97,10.0,-0.01329,1e-05,2.4571]
[1778408289753,44.29,80711.97,10.0,-0.01329,1e-05,2.4571]
[1778408290161,44.29,80719.35,10.0,-0.01322,1e-05,2.4447]
[1778408290168,44.29,80719.35,10.0,-0.01322,1e-05,2.4447]
[1778408290621,44.29,80719.35,10.0,-0.01322,1e-05,2.4447]
[1778408291063,44.29,80722.72,10.0,-0.01318,1e-05,2.43906]
[1778408291071,44.29,80722.72,10.0,-0.01318,1e-05,2.43906]
[1778408291509,44.29,80722.72,10.0,-0.01318,1e-05,2.43906]
[1778408291516,44.29,80722.72,10.0,-0.01318,1e-05,2.43906]
[1778408291929,44.29,80724.22,10.0,-0.01316,1e-05,2.43655]
[1778408291936,44.29,80724.22,10.0,-0.01316,1e-05,2.43655]
[1778408292342,44.29,80724.22,10.0,-0.01316,1e-05,2.43655]
[1778408292350,44.29,80724.22,10.0,-0.01316,1e-05,2.43655]
[1778408292752,44.29,80724.22,10.0,-0.01316,1e-05,2.43655]
[1778408292759,44.29,80724.22,10.0,-0.01316,1e-05,2.43655]
[1778408293176,44.29,80725.38,10.0,-0.01315,1e-05,2.43461]
[1778408293183,44.29,80725.38,10.0,-0.01315,1e-05,2.43461]
[1778408293344,44.29,80725.38,10.0,-0.01315,1e-05,2.43461]
[1778408293445,44.29,80725.8,10.0,-0.01315,1e-05,2.43392]
[1778408298874,44.29,80725.63,10.0,-0.01315,1e-05,2.43436]
[1778408302462,44.29,80728.75,10.0,-0.01312,1e-05,2.42923]
[1778408302563,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408302871,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408302878,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408303298,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408303305,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408303763,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408303771,44.29,80728.75,10.0,-0.01312,1e-05,2.42931]
[1778408304176,44.29,80728.81,10.0,-0.01312,1e-05,2.42921]
[1778408304183,44.29,80728.81,10.0,-0.01312,1e-05,2.42921]
[1778408304665,44.29,80728.81,10.0,-0.01312,1e-05,2.42921]
[1778408304672,44.29,80728.81,10.0,-0.01312,1e-05,2.42921]
[1778408305109,44.29,80728.88,10.0,-0.01312,1e-05,2.4291]
[1778408305115,44.29,80728.88,10.0,-0.01312,1e-05,2.4291]
[1778408305536,44.29,80728.88,10.0,-0.01312,1e-05,2.4291]
[1778408305544,44.29,80728.88,10.0,-0.01312,1e-05,2.4291]
[1778408306002,44.29,80731.26,10.0,-0.01309,1e-05,2.42515]
[1778408306010,44.29,80731.26,10.0,-0.01309,1e-05,2.42515]
[1778408306444,44.29,80731.26,10.0,-0.01309,1e-05,2.42515]
[1778408306452,44.29,80731.26,10.0,-0.01309,1e-05,2.42515]
[1778408306945,44.29,80731.26,10.0,-0.01309,1e-05,2.42516]
[1778408306953,44.29,80731.26,10.0,-0.01309,1e-05,2.42516]
[1778408307395,44.29,80731.26,10.0,-0.01309,1e-05,2.42516]
[1778408307402,44.29,80731.26,10.0,-0.01309,1e-05,2.42516]
[1778408307837,44.29,80731.26,10.0,-0.01309,1e-05,2.42517]
[1778408307844,44.29,80731.26,10.0,-0.01309,1e-05,2.42517]
[1778408308255,44.29,80731.26,10.0,-0.01309,1e-05,2.42517]
[1778408308262,44.29,80731.26,10.0,-0.01309,1e-05,2.42517]
[1778408308669,44.29,80731.26,10.0,-0.01309,1e-05,2.42517]
[1778408308677,44.29,80731.26,10.0,-0.01309,1e-05,2.42517]
[1778408309104,44.29,80731.26,10.0,-0.01309,1e-05,2.42518]
[1778408309111,44.29,80731.26,10.0,-0.01309,1e-05,2.42518]
[1778408309552,44.29,80731.26,10.0,-0.01309,1e-05,2.42518]
[1778408309559,44.29,80731.26,10.0,-0.01309,1e-05,2.42518]
[1778408310017,44.29,80731.37,10.0,-0.01309,1e-05,2.42501]
[1778408310025,44.29,80731.37,10.0,-0.01309,1e-05,2.42501]
[1778408310450,44.29,80731.37,10.0,-0.01309,1e-05,2.42501]
[1778408310457,44.29,80731.37,10.0,-0.01309,1e-05,2.42501]
[1778408310869,44.29,80731.41,10.0,-0.01309,1e-05,2.42495]
[1778408310875,44.29,80731.41,10.0,-0.01309,1e-05,2.42495]
[1778408311280,44.29,80731.41,10.0,-0.01309,1e-05,2.42495]
[1778408311287,44.29,80731.41,10.0,-0.01309,1e-05,2.42495]
[1778408311756,44.29,80731.41,10.0,-0.01309,1e-05,2.42495]
[1778408311763,44.29,80731.41,10.0,-0.01309,1e-05,2.42495]
[1778408312177,44.29,80731.41,10.0,-0.01308,1e-05,2.42326]
[1778408312184,44.29,80731.41,10.0,-0.01308,1e-05,2.42326]
[1778408312633,44.29,80731.41,10.0,-0.01308,1e-05,2.42326]
[1778408312640,44.29,80731.41,10.0,-0.01308,1e-05,2.42326]
[1778408313043,44.29,80731.57,10.0,-0.01308,1e-05,2.42301]
[1778408313049,44.29,80731.57,10.0,-0.01308,1e-05,2.42301]
[1778408313452,44.29,80731.57,10.0,-0.01308,1e-05,2.42301]
[1778408313459,44.29,80731.57,10.0,-0.01308,1e-05,2.42301]
[1778408313880,44.29,80731.52,10.0,-0.01308,1e-05,2.4231]
[1778408313886,44.29,80731.52,10.0,-0.01308,1e-05,2.4231]
[1778408314308,44.29,80731.52,10.0,-0.01308,1e-05,2.4231]
[1778408314316,44.29,80731.52,10.0,-0.01308,1e-05,2.4231]
[1778408314770,44.29,80731.52,10.0,-0.01308,1e-05,2.4231]
[1778408314777,44.29,80731.52,10.0,-0.01308,1e-05,2.4231]
[1778408315179,44.29,80731.14,10.0,-0.01308,1e-05,2.42374]
[1778408315186,44.29,80731.14,10.0,-0.01308,1e-05,2.42374]
[1778408315601,44.29,80731.14,10.0,-0.01308,1e-05,2.42374]
[1778408315607,44.29,80731.14,10.0,-0.01308,1e-05,2.42374]
[1778408316018,44.29,80731.14,10.0,-0.01308,1e-05,2.42375]
[1778408316025,44.29,80731.14,10.0,-0.01308,1e-05,2.42375]
[1778408316435,44.29,80731.14,10.0,-0.01308,1e-05,2.42375]
[1778408316441,44.29,80731.14,10.0,-0.01308,1e-05,2.42375]
[1778408316887,44.29,80731.14,10.0,-0.01308,1e-05,2.42376]
[1778408316895,44.29,80731.14,10.0,-0.01308,1e-05,2.42376]
[1778408317310,44.29,80731.14,10.0,-0.01308,1e-05,2.42376]
[1778408317317,44.29,80731.14,10.0,-0.01308,1e-05,2.42376]
[1778408317728,44.29,80731.14,10.0,-0.01308,1e-05,2.42376]
[1778408317736,44.29,80731.14,10.0,-0.01308,1e-05,2.42376]
[1778408318173,44.29,80731.22,10.0,-0.01308,1e-05,2.42364]
[1778408318180,44.29,80731.22,10.0,-0.01308,1e-05,2.42364]
[1778408318611,44.29,80731.22,10.0,-0.01308,1e-05,2.42364]
[1778408318619,44.29,80731.22,10.0,-0.01308,1e-05,2.42364]
[1778408319073,44.29,80731.66,10.0,-0.01308,1e-05,2.42292]
[1778408319080,44.29,80731.66,10.0,-0.01308,1e-05,2.42292]
[1778408319514,44.29,80731.66,10.0,-0.01308,1e-05,2.42292]
[1778408319521,44.29,80731.66,10.0,-0.01308,1e-05,2.42292]
[1778408319978,44.29,80731.73,10.0,-0.01308,1e-05,2.42281]
[1778408319985,44.29,80731.73,10.0,-0.01308,1e-05,2.42281]
[1778408320409,44.29,80731.73,10.0,-0.01308,1e-05,2.42281]
[1778408320416,44.29,80731.73,10.0,-0.01308,1e-05,2.42281]
[1778408320830,44.29,80731.77,10.0,-0.01308,1e-05,2.42276]
[1778408320837,44.29,80731.77,10.0,-0.01308,1e-05,2.42276]
[1778408321244,44.29,80731.77,10.0,-0.01308,1e-05,2.42276]
[1778408321250,44.29,80731.77,10.0,-0.01308,1e-05,2.42276]
[1778408321665,44.29,80731.77,10.0,-0.01308,1e-05,2.42276]
[1778408321672,44.29,80731.77,10.0,-0.01308,1e-05,2.42276]
[1778408322111,44.29,80731.8,10.0,-0.01308,1e-05,2.42272]
[1778408322118,44.29,80731.8,10.0,-0.01308,1e-05,2.42272]
[1778408322551,44.29,80731.8,10.0,-0.01308,1e-05,2.42272]
[1778408322561,44.29,80731.8,10.0,-0.01308,1e-05,2.42272]
[1778408323015,44.29,80731.8,10.0,-0.01308,1e-05,2.42273]
[1778408323022,44.29,80731.8,10.0,-0.01308,1e-05,2.42273]
[1778408323494,44.29,80731.8,10.0,-0.01308,1e-05,2.42273]
[1778408323501,44.29,80731.8,10.0,-0.01308,1e-05,2.42273]
[1778408323909,44.29,80729.97,10.0,-0.0131,1e-05,2.42578]
[1778408323916,44.29,80729.97,10.0,-0.0131,1e-05,2.42578]
[1778408324318,44.29,80729.97,10.0,-0.0131,1e-05,2.42578]
[1778408324327,44.29,80729.97,10.0,-0.0131,1e-05,2.42578]
[1778408324466,44.29,80729.97,10.0,-0.0131,1e-05,2.42578]
[1778408324554,44.29,80725.93,10.0,-0.01314,1e-05,2.4325]
[1778408332105,44.29,80722.86,10.0,-0.01317,1e-05,2.43774]
[1778408333783,44.29,80722.86,10.0,-0.01317,1e-05,2.43774]
[1778408334194,44.29,80724.78,10.0,-0.01315,1e-05,2.43456]
[1778408334202,44.29,80724.78,10.0,-0.01315,1e-05,2.43456]
[1778408334610,44.29,80724.78,10.0,-0.01315,1e-05,2.43456]
[1778408334617,44.29,80724.78,10.0,-0.01315,1e-05,2.43456]
[1778408334711,44.29,80724.87,10.0,-0.01315,1e-05,2.4344]
[1778408335049,44.29,80724.87,10.0,-0.01315,1e-05,2.4344]
[1778408335056,44.29,80724.87,10.0,-0.01315,1e-05,2.4344]
[1778408335478,44.29,80724.87,10.0,-0.01315,1e-05,2.4344]
[1778408335485,44.29,80724.87,10.0,-0.01315,1e-05,2.4344]
[1778408335902,44.29,80726.24,10.0,-0.01314,1e-05,2.43211]
[1778408335909,44.29,80726.24,10.0,-0.01314,1e-05,2.43211]
[1778408336338,44.29,80726.24,10.0,-0.01314,1e-05,2.43211]
[1778408336345,44.29,80726.24,10.0,-0.01314,1e-05,2.43211]
[1778408336792,44.29,80726.24,10.0,-0.01314,1e-05,2.43211]
[1778408336801,44.29,80726.24,10.0,-0.01314,1e-05,2.43211]
[1778408337262,44.29,80725.73,10.0,-0.01314,1e-05,2.43296]
[1778408337269,44.29,80725.73,10.0,-0.01314,1e-05,2.43296]
[1778408337669,44.29,80725.73,10.0,-0.01314,1e-05,2.43296]
[1778408337676,44.29,80725.73,10.0,-0.01314,1e-05,2.43296]
[1778408338087,44.29,80725.66,10.0,-0.01314,1e-05,2.43307]
[1778408338094,44.29,80725.66,10.0,-0.01314,1e-05,2.43307]
[1778408338510,44.29,80725.66,10.0,-0.01314,1e-05,2.43307]
[1778408338518,44.29,80725.66,10.0,-0.01314,1e-05,2.43307]
[1778408338944,44.29,80725.91,10.0,-0.01314,1e-05,2.43265]
[1778408338951,44.29,80725.91,10.0,-0.01314,1e-05,2.43265]
[1778408339377,44.29,80725.91,10.0,-0.01314,1e-05,2.43265]
[1778408339385,44.29,80725.91,10.0,-0.01314,1e-05,2.43265]
[1778408339813,44.29,80725.91,10.0,-0.01314,1e-05,2.43265]
[1778408339821,44.29,80725.91,10.0,-0.01314,1e-05,2.43265]
[1778408340256,44.29,80726.01,10.0,-0.01314,1e-05,2.43248]
[1778408340264,44.29,80726.01,10.0,-0.01314,1e-05,2.43248]
[1778408340685,44.29,80726.01,10.0,-0.01314,1e-05,2.43248]
[1778408340693,44.29,80726.01,10.0,-0.01314,1e-05,2.43248]
[1778408341148,44.29,80726.16,10.0,-0.01314,1e-05,2.43223]
[1778408341155,44.29,80726.16,10.0,-0.01314,1e-05,2.43223]
[1778408341595,44.29,80726.16,10.0,-0.01314,1e-05,2.43223]
[1778408341602,44.29,80726.16,10.0,-0.01314,1e-05,2.43223]
[1778408342052,44.29,80727.02,10.0,-0.01313,1e-05,2.4308]
[1778408342059,44.29,80727.02,10.0,-0.01313,1e-05,2.4308]
[1778408342515,44.29,80727.02,10.0,-0.01313,1e-05,2.4308]
[1778408342522,44.29,80727.02,10.0,-0.01313,1e-05,2.4308]
[1778408342944,44.29,80727.48,10.0,-0.01312,1e-05,2.43003]
[1778408342951,44.29,80727.48,10.0,-0.01312,1e-05,2.43003]
[1778408343394,44.29,80727.48,10.0,-0.01312,1e-05,2.43003]
[1778408343401,44.29,80727.48,10.0,-0.01312,1e-05,2.43003]
[1778408343893,44.29,80727.57,10.0,-0.01312,1e-05,2.42988]
[1778408343900,44.29,80727.57,10.0,-0.01312,1e-05,2.42988]
[1778408344325,44.29,80727.57,10.0,-0.01312,1e-05,2.42988]
[1778408344332,44.29,80727.57,10.0,-0.01312,1e-05,2.42988]
[1778408344744,44.29,80727.57,10.0,-0.01312,1e-05,2.42988]
[1778408344751,44.29,80727.57,10.0,-0.01312,1e-05,2.42988]
[1778408345177,44.29,80727.61,10.0,-0.01312,1e-05,2.42982]
[1778408345184,44.29,80727.61,10.0,-0.01312,1e-05,2.42982]
[1778408345658,44.29,80727.61,10.0,-0.01312,1e-05,2.42982]
[1778408345665,44.29,80727.61,10.0,-0.01312,1e-05,2.42982]
[1778408346110,44.29,80729.01,10.0,-0.01311,1e-05,2.42749]
[1778408346118,44.29,80729.01,10.0,-0.01311,1e-05,2.42749]
[1778408346542,44.29,80729.01,10.0,-0.01311,1e-05,2.42749]
[1778408346549,44.29,80729.01,10.0,-0.01311,1e-05,2.42749]
[1778408346998,44.29,80729.24,10.0,-0.01311,1e-05,2.42712]
[1778408347005,44.29,80729.24,10.0,-0.01311,1e-05,2.42712]
[1778408347421,44.29,80729.24,10.0,-0.01311,1e-05,2.42712]
[1778408347428,44.29,80729.24,10.0,-0.01311,1e-05,2.42712]
[1778408347854,44.29,80729.38,10.0,-0.0131,1e-05,2.42689]
[1778408347861,44.29,80729.38,10.0,-0.0131,1e-05,2.42689]
[1778408348300,44.29,80729.38,10.0,-0.0131,1e-05,2.42689]
[1778408348307,44.29,80729.38,10.0,-0.0131,1e-05,2.42689]
[1778408348766,44.29,80729.38,10.0,-0.0131,1e-05,2.42689]
[1778408348774,44.29,80729.38,10.0,-0.0131,1e-05,2.42689]
[1778408349204,44.29,80729.42,10.0,-0.0131,1e-05,2.42683]
[1778408349212,44.29,80729.42,10.0,-0.0131,1e-05,2.42683]
[1778408349658,44.29,80729.42,10.0,-0.0131,1e-05,2.42683]
[1778408349665,44.29,80729.42,10.0,-0.0131,1e-05,2.42683]
[1778408350134,44.29,80729.26,10.0,-0.01311,1e-05,2.42711]
[1778408350141,44.29,80729.26,10.0,-0.01311,1e-05,2.42711]
[1778408350609,44.29,80729.26,10.0,-0.01311,1e-05,2.42711]
[1778408350616,44.29,80729.26,10.0,-0.01311,1e-05,2.42711]
[1778408351047,44.29,80729.19,10.0,-0.01311,1e-05,2.42723]
[1778408351054,44.29,80729.19,10.0,-0.01311,1e-05,2.42723]
[1778408351489,44.29,80729.19,10.0,-0.01311,1e-05,2.42723]
[1778408351497,44.29,80729.19,10.0,-0.01311,1e-05,2.42723]
[1778408351912,44.29,80729.51,10.0,-0.0131,1e-05,2.42671]
[1778408351919,44.29,80729.51,10.0,-0.0131,1e-05,2.42671]
[1778408352350,44.29,80729.51,10.0,-0.0131,1e-05,2.42671]
[1778408352357,44.29,80729.51,10.0,-0.0131,1e-05,2.42671]
[1778408352806,44.29,80729.51,10.0,-0.0131,1e-05,2.42671]
[1778408352813,44.29,80729.51,10.0,-0.0131,1e-05,2.42671]
[1778408353256,44.29,80729.35,10.0,-0.0131,1e-05,2.42698]
[1778408353263,44.29,80729.35,10.0,-0.0131,1e-05,2.42698]
[1778408353694,44.29,80729.35,10.0,-0.0131,1e-05,2.42698]
[1778408353701,44.29,80729.35,10.0,-0.0131,1e-05,2.42698]
[1778408354133,44.29,80729.6,10.0,-0.0131,1e-05,2.42657]
[1778408354366,44.29,80729.6,10.0,-0.0131,1e-05,2.42657]
[1778408354568,44.29,80729.6,10.0,-0.0131,1e-05,2.42657]
[1778408354576,44.29,80729.6,10.0,-0.0131,1e-05,2.42657]
[1778408355047,44.29,80729.47,10.0,-0.0131,1e-05,2.4268]
[1778408355054,44.29,80729.47,10.0,-0.0131,1e-05,2.4268]
[1778408355498,44.29,80729.47,10.0,-0.0131,1e-05,2.4268]
[1778408355505,44.29,80729.47,10.0,-0.0131,1e-05,2.4268]
[1778408355801,44.29,80729.47,10.0,-0.0131,1e-05,2.4268]
[1778408356276,44.29,80729.51,10.0,-0.0131,1e-05,2.42678]
[1778408358618,44.29,80729.73,10.0,-0.0131,1e-05,2.42646]
[1778408364333,44.29,80733.38,10.0,-0.01306,1e-05,2.42075]
[1778408365021,44.29,80733.38,10.0,-0.01306,1e-05,2.42075]
[1778408365421,44.29,80733.38,10.0,-0.01306,1e-05,2.42075]
[1778408365429,44.29,80733.38,10.0,-0.01306,1e-05,2.42075]
[1778408365522,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408365869,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408365876,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408366311,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408366318,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408366758,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408366765,44.29,80733.46,10.0,-0.01306,1e-05,2.42068]
[1778408367177,44.29,80733.46,10.0,-0.01306,1e-05,2.42074]
[1778408367184,44.29,80733.46,10.0,-0.01306,1e-05,2.42074]
[1778408367633,44.29,80733.46,10.0,-0.01306,1e-05,2.42074]
[1778408367640,44.29,80733.46,10.0,-0.01306,1e-05,2.42074]
[1778408368052,44.29,80733.46,10.0,-0.01306,1e-05,2.42077]
[1778408368060,44.29,80733.46,10.0,-0.01306,1e-05,2.42077]
[1778408368474,44.29,80733.46,10.0,-0.01306,1e-05,2.42077]
[1778408368482,44.29,80733.46,10.0,-0.01306,1e-05,2.42077]
[1778408368935,44.29,80735.79,10.0,-0.01304,1e-05,2.41694]
[1778408368943,44.29,80735.79,10.0,-0.01304,1e-05,2.41694]
[1778408369366,44.29,80735.79,10.0,-0.01304,1e-05,2.41694]
[1778408369372,44.29,80735.79,10.0,-0.01304,1e-05,2.41694]
[1778408369797,44.29,80735.79,10.0,-0.01304,1e-05,2.41694]
[1778408369804,44.29,80735.79,10.0,-0.01304,1e-05,2.41694]
[1778408370231,44.29,80735.44,10.0,-0.01304,1e-05,2.41756]
[1778408370239,44.29,80735.44,10.0,-0.01304,1e-05,2.41756]
[1778408370693,44.29,80735.44,10.0,-0.01304,1e-05,2.41756]
[1778408370700,44.29,80735.44,10.0,-0.01304,1e-05,2.41756]
[1778408371104,44.29,80735.44,10.0,-0.01304,1e-05,2.4176]
[1778408371110,44.29,80735.44,10.0,-0.01304,1e-05,2.4176]
[1778408371526,44.29,80735.44,10.0,-0.01304,1e-05,2.4176]
[1778408371533,44.29,80735.44,10.0,-0.01304,1e-05,2.4176]
[1778408371976,44.29,80735.44,10.0,-0.01304,1e-05,2.41594]
[1778408371984,44.29,80735.44,10.0,-0.01304,1e-05,2.41594]
[1778408372436,44.29,80735.44,10.0,-0.01304,1e-05,2.41594]
[1778408372443,44.29,80735.44,10.0,-0.01304,1e-05,2.41594]
[1778408372885,44.29,80730.46,10.0,-0.01309,1e-05,2.42424]
[1778408372892,44.29,80730.46,10.0,-0.01309,1e-05,2.42424]
[1778408373350,44.29,80730.46,10.0,-0.01309,1e-05,2.42424]
[1778408373357,44.29,80730.46,10.0,-0.01309,1e-05,2.42424]
[1778408373766,44.29,80730.46,10.0,-0.01309,1e-05,2.42424]
[1778408373775,44.29,80730.46,10.0,-0.01309,1e-05,2.42424]
[1778408374177,44.29,80729.53,10.0,-0.0131,1e-05,2.42581]
[1778408374183,44.29,80729.53,10.0,-0.0131,1e-05,2.42581]
[1778408374613,44.29,80729.53,10.0,-0.0131,1e-05,2.42581]
[1778408374620,44.29,80729.53,10.0,-0.0131,1e-05,2.42581]
[1778408375058,44.29,80729.57,10.0,-0.0131,1e-05,2.42577]
[1778408375067,44.29,80729.57,10.0,-0.0131,1e-05,2.42577]
[1778408375515,44.29,80729.57,10.0,-0.0131,1e-05,2.42577]
[1778408375524,44.29,80729.57,10.0,-0.0131,1e-05,2.42577]
[1778408375953,44.29,80734.3,10.0,-0.01305,1e-05,2.41794]
[1778408375960,44.29,80734.3,10.0,-0.01305,1e-05,2.41794]
[1778408376410,44.29,80734.3,10.0,-0.01305,1e-05,2.41794]
[1778408376417,44.29,80734.3,10.0,-0.01305,1e-05,2.41794]
[1778408376883,44.29,80734.12,10.0,-0.01305,1e-05,2.41828]
[1778408376890,44.29,80734.12,10.0,-0.01305,1e-05,2.41828]
[1778408377376,44.29,80734.12,10.0,-0.01305,1e-05,2.41828]
[1778408377383,44.29,80734.12,10.0,-0.01305,1e-05,2.41828]
[1778408377799,44.29,80734.12,10.0,-0.01305,1e-05,2.41828]
[1778408377806,44.29,80734.12,10.0,-0.01305,1e-05,2.41828]
[1778408378254,44.29,80733.98,10.0,-0.01305,1e-05,2.41858]
[1778408378261,44.29,80733.98,10.0,-0.01305,1e-05,2.41858]
[1778408378667,44.29,80733.98,10.0,-0.01305,1e-05,2.41858]
[1778408378674,44.29,80733.98,10.0,-0.01305,1e-05,2.41858]
[1778408379113,44.29,80733.94,10.0,-0.01305,1e-05,2.41869]
[1778408379120,44.29,80733.94,10.0,-0.01305,1e-05,2.41869]
[1778408379554,44.29,80733.94,10.0,-0.01305,1e-05,2.41869]
[1778408379561,44.29,80733.94,10.0,-0.01305,1e-05,2.41869]
[1778408380028,44.29,80733.83,10.0,-0.01305,1e-05,2.41891]
[1778408380034,44.29,80733.83,10.0,-0.01305,1e-05,2.41891]
[1778408380465,44.29,80733.83,10.0,-0.01305,1e-05,2.41891]
[1778408380471,44.29,80733.83,10.0,-0.01305,1e-05,2.41891]
[1778408380931,44.29,80733.83,10.0,-0.01305,1e-05,2.41894]
[1778408380937,44.29,80733.83,10.0,-0.01305,1e-05,2.41894]
[1778408381414,44.29,80733.83,10.0,-0.01305,1e-05,2.41894]
[1778408381421,44.29,80733.83,10.0,-0.01305,1e-05,2.41894]
[1778408381861,44.29,80733.83,10.0,-0.01305,1e-05,2.41894]
[1778408381869,44.29,80733.91,10.0,-0.01305,1e-05,2.41884]
[1778408382307,44.29,80733.91,10.0,-0.01305,1e-05,2.41884]
[1778408382316,44.29,80733.91,10.0,-0.01305,1e-05,2.41884]
[1778408382837,44.29,80733.91,10.0,-0.01305,1e-05,2.41884]
[1778408382843,44.29,80733.91,10.0,-0.01305,1e-05,2.41884]
[1778408383256,44.29,80731.33,10.0,-0.01308,1e-05,2.42316]
[1778408383263,44.29,80731.33,10.0,-0.01308,1e-05,2.42316]
[1778408383690,44.29,80731.33,10.0,-0.01308,1e-05,2.42316]
[1778408383698,44.29,80731.33,10.0,-0.01308,1e-05,2.42316]
[1778408384109,44.29,80730.55,10.0,-0.01309,1e-05,2.42448]
[1778408384116,44.29,80730.55,10.0,-0.01309,1e-05,2.42448]
[1778408384529,44.29,80730.55,10.0,-0.01309,1e-05,2.42448]
[1778408384535,44.29,80730.55,10.0,-0.01309,1e-05,2.42448]
[1778408384970,44.29,80729.04,10.0,-0.01311,1e-05,2.42701]
[1778408384977,44.29,80729.04,10.0,-0.01311,1e-05,2.42701]
[1778408385383,44.29,80729.04,10.0,-0.01311,1e-05,2.42701]
[1778408385390,44.29,80729.04,10.0,-0.01311,1e-05,2.42701]
[1778408385836,44.29,80729.04,10.0,-0.01311,1e-05,2.42701]
[1778408385843,44.29,80729.04,10.0,-0.01311,1e-05,2.42701]
[1778408386258,44.29,80728.93,10.0,-0.01311,1e-05,2.42721]
[1778408386265,44.29,80728.93,10.0,-0.01311,1e-05,2.42721]
[1778408386801,44.29,80728.93,10.0,-0.01311,1e-05,2.42721]
[1778408386807,44.29,80728.93,10.0,-0.01311,1e-05,2.42721]
[1778408387061,44.29,80726.37,10.0,-0.01313,1e-05,2.43148]
[1778408387494,44.29,80726.36,10.0,-0.01313,1e-05,2.43151]
[1778408392529,44.3,80719.22,10.0,-0.01321,1e-05,2.44359]
[1778408396276,44.3,80717.53,10.0,-0.01323,1e-05,2.44649]
[1778408396817,44.3,80717.53,10.0,-0.01323,1e-05,2.44649]
[1778408396824,44.3,80717.53,10.0,-0.01323,1e-05,2.44649]
[1778408396557,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408397228,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408397234,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408397705,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408397711,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408398172,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408398179,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408398611,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408398617,44.3,80717.67,10.0,-0.01323,1e-05,2.44628]
[1778408399063,44.3,80717.67,10.0,-0.01323,1e-05,2.44627]
[1778408399070,44.3,80717.67,10.0,-0.01323,1e-05,2.44627]
[1778408399493,44.3,80717.67,10.0,-0.01323,1e-05,2.44627]
[1778408399500,44.3,80717.67,10.0,-0.01323,1e-05,2.44627]
[1778408399953,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408399960,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408400396,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408400403,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408400810,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408400817,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408401229,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408401236,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408401681,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408401688,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408402116,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408402124,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408402547,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408402553,44.3,80717.74,10.0,-0.01323,1e-05,2.44615]
[1778408402984,44.3,80717.93,10.0,-0.01323,1e-05,2.44583]
[1778408402991,44.3,80717.93,10.0,-0.01323,1e-05,2.44583]
[1778408403403,44.3,80717.93,10.0,-0.01323,1e-05,2.44583]
[1778408403410,44.3,80717.93,10.0,-0.01323,1e-05,2.44583]
[1778408403811,44.3,80717.93,10.0,-0.01323,1e-05,2.44583]
[1778408403819,44.3,80717.93,10.0,-0.01323,1e-05,2.44583]
[1778408404250,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408404257,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408404684,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408404691,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408405152,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408405160,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408405610,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408405617,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408406044,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408406051,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408406500,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408406507,44.3,80717.93,10.0,-0.01323,1e-05,2.44584]
[1778408406944,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408406951,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408407371,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408407378,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408407844,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408407851,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408408293,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408408300,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408408724,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408408731,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408409162,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408409169,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408409600,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408409607,44.3,80717.93,10.0,-0.01323,1e-05,2.44585]
[1778408410068,44.3,80717.93,10.0,-0.01323,1e-05,2.44586]
[1778408410075,44.3,80717.93,10.0,-0.01323,1e-05,2.44586]
[1778408410505,44.3,80717.93,10.0,-0.01323,1e-05,2.44586]
[1778408410512,44.3,80717.93,10.0,-0.01323,1e-05,2.44586]
[1778408410925,44.3,80717.93,10.0,-0.01323,1e-05,2.44586]
[1778408410932,44.3,80717.93,10.0,-0.01323,1e-05,2.44586]
[1778408411368,44.3,80718.0,10.0,-0.01323,1e-05,2.44574]
[1778408411375,44.3,80718.0,10.0,-0.01323,1e-05,2.44574]
[1778408411795,44.3,80718.0,10.0,-0.01323,1e-05,2.44574]
[1778408411803,44.3,80718.0,10.0,-0.01323,1e-05,2.44574]
[1778408412236,44.3,80718.24,10.0,-0.01322,1e-05,2.44535]
[1778408412243,44.3,80718.24,10.0,-0.01322,1e-05,2.44535]
[1778408412685,44.3,80718.24,10.0,-0.01322,1e-05,2.44535]
[1778408412692,44.3,80718.24,10.0,-0.01322,1e-05,2.44535]
[1778408413116,44.3,80718.64,10.0,-0.01322,1e-05,2.4447]
[1778408413123,44.3,80718.64,10.0,-0.01322,1e-05,2.4447]
[1778408413560,44.3,80718.64,10.0,-0.01322,1e-05,2.4447]
[1778408413567,44.3,80718.64,10.0,-0.01322,1e-05,2.4447]
[1778408414025,44.3,80718.36,10.0,-0.01322,1e-05,2.44518]
[1778408414032,44.3,80718.36,10.0,-0.01322,1e-05,2.44518]
[1778408414450,44.3,80718.36,10.0,-0.01322,1e-05,2.44518]
[1778408414457,44.3,80718.36,10.0,-0.01322,1e-05,2.44518]
[1778408414886,44.3,80718.36,10.0,-0.01322,1e-05,2.44518]
[1778408414893,44.3,80718.36,10.0,-0.01322,1e-05,2.44518]
[1778408415354,44.3,80718.43,10.0,-0.01322,1e-05,2.44508]
[1778408415360,44.3,80718.43,10.0,-0.01322,1e-05,2.44508]
[1778408415798,44.3,80718.43,10.0,-0.01322,1e-05,2.44508]
[1778408415806,44.3,80718.43,10.0,-0.01322,1e-05,2.44508]
[1778408416255,44.3,80719.34,10.0,-0.01321,1e-05,2.44357]
[1778408416262,44.3,80719.34,10.0,-0.01321,1e-05,2.44357]
[1778408416705,44.3,80719.34,10.0,-0.01321,1e-05,2.44357]
[1778408416712,44.3,80719.34,10.0,-0.01321,1e-05,2.44357]
[1778408417171,44.3,80719.02,10.0,-0.01322,1e-05,2.44412]
[1778408417178,44.3,80719.02,10.0,-0.01322,1e-05,2.44412]
[1778408417623,44.3,80719.02,10.0,-0.01322,1e-05,2.44412]
[1778408417630,44.3,80719.02,10.0,-0.01322,1e-05,2.44412]
[1778408418040,44.3,80719.02,10.0,-0.01322,1e-05,2.44414]
[1778408418047,44.3,80719.02,10.0,-0.01322,1e-05,2.44414]
[1778408418309,44.3,80719.02,10.0,-0.01322,1e-05,2.44414]
[1778408418711,44.3,80719.48,10.0,-0.01321,1e-05,2.44338]
[1778408424753,44.3,80722.67,10.0,-0.01318,1e-05,2.43836]
[1778408427469,44.3,80724.97,10.0,-0.01315,1e-05,2.43463]
[1778408427882,44.3,80724.97,10.0,-0.01315,1e-05,2.43463]
[1778408427888,44.3,80724.97,10.0,-0.01315,1e-05,2.43463]
[1778408427570,44.3,80724.97,10.0,-0.01316,1e-05,2.43468]
[1778408428316,44.3,80724.97,10.0,-0.01316,1e-05,2.43468]
[1778408428324,44.3,80724.97,10.0,-0.01316,1e-05,2.43468]
[1778408428774,44.3,80724.97,10.0,-0.01316,1e-05,2.43468]
[1778408428781,44.3,80724.97,10.0,-0.01316,1e-05,2.43468]
[1778408429256,44.3,80725.0,10.0,-0.01315,1e-05,2.43466]
[1778408429263,44.3,80725.0,10.0,-0.01315,1e-05,2.43466]
[1778408429671,44.3,80725.0,10.0,-0.01315,1e-05,2.43466]
[1778408429677,44.3,80725.0,10.0,-0.01315,1e-05,2.43466]
[1778408430123,44.3,80725.0,10.0,-0.01316,1e-05,2.43468]
[1778408430131,44.3,80725.0,10.0,-0.01316,1e-05,2.43468]
[1778408430572,44.3,80725.0,10.0,-0.01316,1e-05,2.43468]
[1778408430580,44.3,80725.0,10.0,-0.01316,1e-05,2.43468]
[1778408431020,44.3,80725.0,10.0,-0.01316,1e-05,2.43471]
[1778408431027,44.3,80725.0,10.0,-0.01316,1e-05,2.43471]
[1778408431466,44.3,80725.0,10.0,-0.01316,1e-05,2.43471]
[1778408431473,44.3,80725.0,10.0,-0.01316,1e-05,2.43471]
[1778408431878,44.3,80725.0,10.0,-0.01316,1e-05,2.43471]
[1778408431884,44.3,80725.0,10.0,-0.01316,1e-05,2.43471]
[1778408432318,44.3,80724.93,10.0,-0.01315,1e-05,2.43315]
[1778408432324,44.3,80724.93,10.0,-0.01315,1e-05,2.43315]
[1778408432750,44.3,80724.93,10.0,-0.01315,1e-05,2.43315]
[1778408432757,44.3,80724.93,10.0,-0.01315,1e-05,2.43315]
[1778408433199,44.3,80725.0,10.0,-0.01315,1e-05,2.43305]
[1778408433206,44.3,80725.0,10.0,-0.01315,1e-05,2.43305]
[1778408433620,44.3,80725.0,10.0,-0.01315,1e-05,2.43305]
[1778408433627,44.3,80725.0,10.0,-0.01315,1e-05,2.43305]
[1778408434073,44.3,80725.0,10.0,-0.01315,1e-05,2.43307]
[1778408434081,44.3,80725.0,10.0,-0.01315,1e-05,2.43307]
[1778408434483,44.3,80725.0,10.0,-0.01315,1e-05,2.43307]
[1778408434490,44.3,80725.0,10.0,-0.01315,1e-05,2.43307]
[1778408434926,44.3,80725.0,10.0,-0.01315,1e-05,2.43307]
[1778408434932,44.3,80725.0,10.0,-0.01315,1e-05,2.43307]
[1778408435360,44.3,80730.73,10.0,-0.01309,1e-05,2.42357]
[1778408435367,44.3,80730.73,10.0,-0.01309,1e-05,2.42357]
[1778408435818,44.3,80730.73,10.0,-0.01309,1e-05,2.42357]
[1778408435825,44.3,80730.73,10.0,-0.01309,1e-05,2.42357]
[1778408436234,44.3,80737.38,10.0,-0.01302,1e-05,2.41259]
[1778408436241,44.3,80737.38,10.0,-0.01302,1e-05,2.41259]
[1778408436694,44.3,80737.38,10.0,-0.01302,1e-05,2.41259]
[1778408436701,44.3,80737.38,10.0,-0.01302,1e-05,2.41259]
[1778408437131,44.3,80737.95,10.0,-0.01301,1e-05,2.4117]
[1778408437138,44.3,80737.95,10.0,-0.01301,1e-05,2.4117]
[1778408437584,44.3,80737.95,10.0,-0.01301,1e-05,2.4117]
[1778408437590,44.3,80737.95,10.0,-0.01301,1e-05,2.4117]
[1778408438072,44.3,80737.45,10.0,-0.01302,1e-05,2.41259]
[1778408438079,44.3,80737.45,10.0,-0.01302,1e-05,2.41259]
[1778408438514,44.3,80737.45,10.0,-0.01302,1e-05,2.41259]
[1778408438521,44.3,80737.45,10.0,-0.01302,1e-05,2.41259]
[1778408438954,44.3,80737.45,10.0,-0.01302,1e-05,2.41259]
[1778408438961,44.3,80737.45,10.0,-0.01302,1e-05,2.41259]
[1778408439375,44.3,80737.52,10.0,-0.01302,1e-05,2.41253]
[1778408439388,44.3,80737.52,10.0,-0.01302,1e-05,2.41253]
[1778408439794,44.3,80737.52,10.0,-0.01302,1e-05,2.41253]
[1778408439802,44.3,80737.52,10.0,-0.01302,1e-05,2.41253]
[1778408440235,44.3,80744.28,10.0,-0.01295,1e-05,2.40143]
[1778408440243,44.3,80744.28,10.0,-0.01295,1e-05,2.40143]
[1778408440647,44.3,80744.28,10.0,-0.01295,1e-05,2.40143]
[1778408440654,44.3,80744.28,10.0,-0.01295,1e-05,2.40143]
[1778408441070,44.3,80748.91,10.0,-0.0129,1e-05,2.39389]
[1778408441076,44.3,80748.91,10.0,-0.0129,1e-05,2.39389]
[1778408441500,44.3,80748.91,10.0,-0.0129,1e-05,2.39389]
[1778408441507,44.3,80748.91,10.0,-0.0129,1e-05,2.39389]
[1778408441930,44.3,80748.91,10.0,-0.0129,1e-05,2.39389]
[1778408441937,44.3,80748.91,10.0,-0.0129,1e-05,2.39389]
[1778408442354,44.3,80749.06,10.0,-0.0129,1e-05,2.39373]
[1778408442360,44.3,80749.06,10.0,-0.0129,1e-05,2.39373]
[1778408442816,44.3,80749.06,10.0,-0.0129,1e-05,2.39373]
[1778408442824,44.3,80749.06,10.0,-0.0129,1e-05,2.39373]
[1778408443250,44.3,80749.3,10.0,-0.01289,1e-05,2.39342]
[1778408443257,44.3,80749.3,10.0,-0.01289,1e-05,2.39342]
[1778408443670,44.3,80749.3,10.0,-0.01289,1e-05,2.39342]
[1778408443678,44.3,80749.3,10.0,-0.01289,1e-05,2.39342]
[1778408444148,44.3,80750.02,10.0,-0.01289,1e-05,2.39233]
[1778408444155,44.3,80750.02,10.0,-0.01289,1e-05,2.39233]
[1778408444561,44.3,80750.02,10.0,-0.01289,1e-05,2.39233]
[1778408444568,44.3,80750.02,10.0,-0.01289,1e-05,2.39233]
[1778408445009,44.3,80750.18,10.0,-0.01289,1e-05,2.39216]
[1778408445018,44.3,80750.18,10.0,-0.01289,1e-05,2.39216]
[1778408445447,44.3,80750.18,10.0,-0.01289,1e-05,2.39216]
[1778408445453,44.3,80750.18,10.0,-0.01289,1e-05,2.39216]
[1778408445896,44.3,80750.18,10.0,-0.01289,1e-05,2.39216]
[1778408445904,44.3,80750.18,10.0,-0.01289,1e-05,2.39216]
[1778408445900,44.3,80750.29,10.0,-0.01289,1e-05,2.39206]
[1778408446376,44.3,80750.29,10.0,-0.01289,1e-05,2.39206]
[1778408446383,44.3,80750.29,10.0,-0.01289,1e-05,2.39206]
[1778408446803,44.3,80750.29,10.0,-0.01289,1e-05,2.39206]
[1778408446810,44.3,80750.29,10.0,-0.01289,1e-05,2.39206]
[1778408446907,44.3,80750.25,10.0,-0.01289,1e-05,2.39222]
[1778408447245,44.3,80750.25,10.0,-0.01289,1e-05,2.39222]
[1778408447252,44.3,80750.25,10.0,-0.01289,1e-05,2.39222]
[1778408447693,44.3,80750.25,10.0,-0.01289,1e-05,2.39222]
[1778408447700,44.3,80750.25,10.0,-0.01289,1e-05,2.39222]
[1778408448145,44.3,80750.29,10.0,-0.01289,1e-05,2.39224]
[1778408448158,44.3,80750.29,10.0,-0.01289,1e-05,2.39224]
[1778408448571,44.3,80750.29,10.0,-0.01289,1e-05,2.39224]
[1778408448578,44.3,80750.29,10.0,-0.01289,1e-05,2.39224]
[1778408448982,44.3,80750.29,10.0,-0.01289,1e-05,2.39224]
[1778408448990,44.3,80761.97,10.0,-0.01277,1e-05,2.37321]
[1778408449424,44.3,80761.97,10.0,-0.01277,1e-05,2.37321]
[1778408449431,44.3,80761.97,10.0,-0.01277,1e-05,2.37321]
[1778408449510,44.3,80761.97,10.0,-0.01277,1e-05,2.37321]
[1778408449928,44.3,80764.77,10.0,-0.01274,1e-05,2.36876]
[1778408453635,44.3,80763.16,10.0,-0.01276,1e-05,2.37187]
[1778408458708,44.31,80765.61,10.0,-0.01274,1e-05,2.36864]
[1778408458991,44.31,80764.98,10.0,-0.01275,1e-05,2.36983]
[1778408459164,44.31,80764.98,10.0,-0.01275,1e-05,2.36983]
[1778408459171,44.31,80764.98,10.0,-0.01275,1e-05,2.36983]
[1778408459581,44.31,80764.98,10.0,-0.01275,1e-05,2.36983]
[1778408459588,44.31,80764.98,10.0,-0.01275,1e-05,2.36983]
[1778408460026,44.31,80764.98,10.0,-0.01275,1e-05,2.36995]
[1778408460033,44.31,80764.98,10.0,-0.01275,1e-05,2.36995]
[1778408460461,44.31,80764.98,10.0,-0.01275,1e-05,2.36995]
[1778408460467,44.31,80764.98,10.0,-0.01275,1e-05,2.36995]
[1778408460896,44.31,80764.98,10.0,-0.01275,1e-05,2.36995]
[1778408460904,44.31,80764.98,10.0,-0.01275,1e-05,2.36995]
[1778408461319,44.31,80766.16,10.0,-0.01273,1e-05,2.36815]
[1778408461327,44.31,80766.16,10.0,-0.01273,1e-05,2.36815]
[1778408461746,44.31,80766.16,10.0,-0.01273,1e-05,2.36815]
[1778408461755,44.31,80766.16,10.0,-0.01273,1e-05,2.36815]
[1778408462179,44.31,80771.56,10.0,-0.01268,1e-05,2.3595]
[1778408462187,44.31,80771.56,10.0,-0.01268,1e-05,2.3595]
[1778408462611,44.31,80771.56,10.0,-0.01268,1e-05,2.3595]
[1778408462619,44.31,80771.56,10.0,-0.01268,1e-05,2.3595]
[1778408463065,44.31,80771.19,10.0,-0.01268,1e-05,2.36024]
[1778408463072,44.31,80771.19,10.0,-0.01268,1e-05,2.36024]
[1778408463496,44.31,80771.19,10.0,-0.01268,1e-05,2.36024]
[1778408463502,44.31,80771.19,10.0,-0.01268,1e-05,2.36024]
[1778408463940,44.31,80771.19,10.0,-0.01268,1e-05,2.36024]
[1778408463958,44.31,80771.19,10.0,-0.01268,1e-05,2.36024]
[1778408464380,44.31,80771.22,10.0,-0.01268,1e-05,2.36034]
[1778408464386,44.31,80771.22,10.0,-0.01268,1e-05,2.36034]
[1778408464820,44.31,80771.22,10.0,-0.01268,1e-05,2.36034]
[1778408464826,44.31,80771.22,10.0,-0.01268,1e-05,2.36034]
[1778408465228,44.31,80779.36,10.0,-0.0126,1e-05,2.34729]
[1778408465235,44.31,80779.36,10.0,-0.0126,1e-05,2.34729]
[1778408465642,44.31,80779.36,10.0,-0.0126,1e-05,2.34729]
[1778408465649,44.31,80779.36,10.0,-0.0126,1e-05,2.34729]
[1778408466074,44.31,80785.27,10.0,-0.01254,1e-05,2.33791]
[1778408466081,44.31,80785.27,10.0,-0.01254,1e-05,2.33791]
[1778408466520,44.31,80785.27,10.0,-0.01254,1e-05,2.33791]
[1778408466527,44.31,80785.27,10.0,-0.01254,1e-05,2.33791]
[1778408466944,44.31,80785.27,10.0,-0.01254,1e-05,2.33791]
[1778408466954,44.31,80785.27,10.0,-0.01254,1e-05,2.33791]
[1778408467375,44.31,80785.15,10.0,-0.01255,1e-05,2.33828]
[1778408467382,44.31,80785.15,10.0,-0.01255,1e-05,2.33828]
[1778408467805,44.31,80785.15,10.0,-0.01255,1e-05,2.33828]
[1778408467826,44.31,80785.15,10.0,-0.01255,1e-05,2.33828]
[1778408468232,44.31,80785.39,10.0,-0.01254,1e-05,2.33806]
[1778408468238,44.31,80785.39,10.0,-0.01254,1e-05,2.33806]
[1778408468680,44.31,80785.39,10.0,-0.01254,1e-05,2.33806]
[1778408468687,44.31,80785.39,10.0,-0.01254,1e-05,2.33806]
[1778408469088,44.31,80790.11,10.0,-0.0125,1e-05,2.33064]
[1778408469097,44.31,80790.11,10.0,-0.0125,1e-05,2.33064]
[1778408469511,44.31,80790.11,10.0,-0.0125,1e-05,2.33064]
[1778408469518,44.31,80790.11,10.0,-0.0125,1e-05,2.33064]
[1778408469943,44.31,80790.11,10.0,-0.0125,1e-05,2.33064]
[1778408469951,44.31,80790.11,10.0,-0.0125,1e-05,2.33064]
[1778408470391,44.31,80795.02,10.0,-0.01245,1e-05,2.32293]
[1778408470398,44.31,80795.02,10.0,-0.01245,1e-05,2.32293]
[1778408470846,44.31,80795.02,10.0,-0.01245,1e-05,2.32293]
[1778408470853,44.31,80795.02,10.0,-0.01245,1e-05,2.32293]
[1778408471254,44.32,80795.19,10.0,-0.01245,1e-05,2.32285]
[1778408471261,44.32,80795.19,10.0,-0.01245,1e-05,2.32285]
[1778408471681,44.32,80795.19,10.0,-0.01245,1e-05,2.32285]
[1778408471689,44.32,80795.19,10.0,-0.01245,1e-05,2.32285]
[1778408472120,44.32,80795.92,10.0,-0.01244,1e-05,2.32187]
[1778408472127,44.32,80795.92,10.0,-0.01244,1e-05,2.32187]
[1778408472560,44.32,80795.92,10.0,-0.01244,1e-05,2.32187]
[1778408472567,44.32,80795.92,10.0,-0.01244,1e-05,2.32187]
[1778408473012,44.32,80795.92,10.0,-0.01244,1e-05,2.32187]
[1778408473019,44.32,80795.74,10.0,-0.01245,1e-05,2.32234]
[1778408473420,44.32,80795.74,10.0,-0.01245,1e-05,2.32234]
[1778408473427,44.32,80795.74,10.0,-0.01245,1e-05,2.32234]
[1778408473847,44.32,80795.74,10.0,-0.01245,1e-05,2.32234]
[1778408473854,44.32,80795.74,10.0,-0.01245,1e-05,2.32234]
[1778408474286,44.32,80795.74,10.0,-0.01245,1e-05,2.32253]
[1778408474293,44.32,80795.74,10.0,-0.01245,1e-05,2.32253]
[1778408474738,44.32,80795.74,10.0,-0.01245,1e-05,2.32253]
[1778408474746,44.32,80795.74,10.0,-0.01245,1e-05,2.32253]
[1778408475152,44.32,80793.13,10.0,-0.01247,1e-05,2.32691]
[1778408475159,44.32,80793.13,10.0,-0.01247,1e-05,2.32691]
[1778408475613,44.32,80793.13,10.0,-0.01247,1e-05,2.32691]
[1778408475621,44.32,80793.13,10.0,-0.01247,1e-05,2.32691]
[1778408476021,44.32,80791.39,10.0,-0.01249,1e-05,2.32988]
[1778408476029,44.32,80791.39,10.0,-0.01249,1e-05,2.32988]
[1778408476435,44.32,80791.39,10.0,-0.01249,1e-05,2.32988]
[1778408476441,44.32,80791.39,10.0,-0.01249,1e-05,2.32988]
[1778408476927,44.32,80791.39,10.0,-0.01249,1e-05,2.32988]
[1778408476933,44.32,80791.39,10.0,-0.01249,1e-05,2.32988]
[1778408477373,44.32,80790.63,10.0,-0.0125,1e-05,2.33127]
[1778408477380,44.32,80790.63,10.0,-0.0125,1e-05,2.33127]
[1778408477821,44.32,80790.63,10.0,-0.0125,1e-05,2.33127]
[1778408477828,44.32,80790.63,10.0,-0.0125,1e-05,2.33127]
[1778408478237,44.32,80790.47,10.0,-0.0125,1e-05,2.3317]
[1778408478244,44.32,80790.47,10.0,-0.0125,1e-05,2.3317]
[1778408478694,44.32,80790.47,10.0,-0.0125,1e-05,2.3317]
[1778408478701,44.32,80790.47,10.0,-0.0125,1e-05,2.3317]
[1778408479136,44.32,80790.35,10.0,-0.01251,1e-05,2.33206]
[1778408479143,44.32,80790.35,10.0,-0.01251,1e-05,2.33206]
[1778408479581,44.32,80790.35,10.0,-0.01251,1e-05,2.33206]
[1778408479588,44.32,80790.35,10.0,-0.01251,1e-05,2.33206]
[1778408479997,44.32,80790.35,10.0,-0.01251,1e-05,2.33206]
[1778408480010,44.32,80790.35,10.0,-0.01251,1e-05,2.33206]
[1778408480425,44.32,80790.43,10.0,-0.01251,1e-05,2.33209]
[1778408480433,44.32,80790.43,10.0,-0.01251,1e-05,2.33209]
[1778408480732,44.32,80790.43,10.0,-0.01251,1e-05,2.33209]
[1778408480834,44.32,80790.55,10.0,-0.01251,1e-05,2.33207]
[1778408486183,44.33,80789.48,10.0,-0.01252,1e-05,2.33491]
[1778408491220,44.33,80788.59,10.0,-0.01253,1e-05,2.33562]
[1778408496255,44.33,80788.45,10.0,-0.01254,1e-05,2.33678]
[1778408501290,44.34,80788.15,10.0,-0.01255,1e-05,2.33817]
[1778408506325,44.34,80787.58,10.0,-0.01256,1e-05,2.34]
[1778408511360,44.34,80783.9,10.0,-0.0126,1e-05,2.34681]
[1778408516395,44.35,80781.59,10.0,-0.01263,1e-05,2.35136]
[1778408521275,44.35,80774.55,10.0,-0.01271,1e-05,2.36339]
[1778408521717,44.35,80774.55,10.0,-0.01271,1e-05,2.36339]
[1778408521723,44.35,80774.55,10.0,-0.01271,1e-05,2.36339]
[1778408521799,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408522178,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408522185,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408522588,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408522595,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408523056,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408523064,44.35,80774.55,10.0,-0.01271,1e-05,2.36353]
[1778408523527,44.35,80774.55,10.0,-0.01271,1e-05,2.36364]
[1778408523533,44.35,80774.55,10.0,-0.01271,1e-05,2.36364]
[1778408523937,44.35,80774.55,10.0,-0.01271,1e-05,2.36364]
[1778408523954,44.35,80774.55,10.0,-0.01271,1e-05,2.36364]
[1778408524454,44.35,80774.48,10.0,-0.01271,1e-05,2.36386]
[1778408524461,44.35,80774.48,10.0,-0.01271,1e-05,2.36386]
[1778408524940,44.35,80774.48,10.0,-0.01271,1e-05,2.36386]
[1778408524947,44.35,80774.48,10.0,-0.01271,1e-05,2.36386]
[1778408525444,44.35,80774.19,10.0,-0.01271,1e-05,2.36444]
[1778408525451,44.35,80774.19,10.0,-0.01271,1e-05,2.36444]
[1778408525854,44.35,80774.19,10.0,-0.01271,1e-05,2.36444]
[1778408525861,44.35,80774.19,10.0,-0.01271,1e-05,2.36444]
[1778408526284,44.35,80774.19,10.0,-0.01271,1e-05,2.36455]
[1778408526291,44.35,80774.19,10.0,-0.01271,1e-05,2.36455]
[1778408526744,44.35,80774.19,10.0,-0.01271,1e-05,2.36455]
[1778408526751,44.35,80774.19,10.0,-0.01271,1e-05,2.36455]
[1778408527218,44.35,80774.23,10.0,-0.01271,1e-05,2.36459]
[1778408527226,44.35,80774.23,10.0,-0.01271,1e-05,2.36459]
[1778408527683,44.35,80774.23,10.0,-0.01271,1e-05,2.36459]
[1778408527690,44.35,80774.23,10.0,-0.01271,1e-05,2.36459]
[1778408528123,44.35,80774.19,10.0,-0.01271,1e-05,2.36477]
[1778408528130,44.35,80774.19,10.0,-0.01271,1e-05,2.36477]
[1778408528627,44.35,80774.19,10.0,-0.01271,1e-05,2.36477]
[1778408528634,44.35,80774.19,10.0,-0.01271,1e-05,2.36477]
[1778408529096,44.35,80774.96,10.0,-0.01271,1e-05,2.36363]
[1778408529103,44.35,80774.96,10.0,-0.01271,1e-05,2.36363]
[1778408529553,44.35,80774.96,10.0,-0.01271,1e-05,2.36363]
[1778408529567,44.35,80774.96,10.0,-0.01271,1e-05,2.36363]
[1778408530007,44.35,80774.96,10.0,-0.01271,1e-05,2.36363]
[1778408530015,44.35,80774.96,10.0,-0.01271,1e-05,2.36363]
[1778408530534,44.35,80774.96,10.0,-0.01271,1e-05,2.36375]
[1778408530543,44.35,80774.96,10.0,-0.01271,1e-05,2.36375]
[1778408530954,44.35,80774.96,10.0,-0.01271,1e-05,2.36375]
[1778408530962,44.35,80774.96,10.0,-0.01271,1e-05,2.36375]
[1778408531383,44.35,80774.96,10.0,-0.01271,1e-05,2.36386]
[1778408531392,44.35,80774.96,10.0,-0.01271,1e-05,2.36386]
[1778408531834,44.35,80774.96,10.0,-0.01271,1e-05,2.36386]
[1778408531841,44.35,80774.96,10.0,-0.01271,1e-05,2.36386]
[1778408532254,44.35,80774.96,10.0,-0.01271,1e-05,2.36398]
[1778408532262,44.35,80774.96,10.0,-0.01271,1e-05,2.36398]
[1778408532680,44.35,80774.96,10.0,-0.01271,1e-05,2.36398]
[1778408532686,44.35,80774.96,10.0,-0.01271,1e-05,2.36398]
[1778408533115,44.36,80774.17,10.0,-0.01272,1e-05,2.36538]
[1778408533121,44.36,80774.17,10.0,-0.01272,1e-05,2.36538]
[1778408533577,44.36,80774.17,10.0,-0.01272,1e-05,2.36538]
[1778408533583,44.36,80774.17,10.0,-0.01272,1e-05,2.36538]
[1778408534071,44.36,80774.17,10.0,-0.01272,1e-05,2.36538]
[1778408534078,44.36,80774.25,10.0,-0.01272,1e-05,2.36537]
[1778408534509,44.36,80774.25,10.0,-0.01272,1e-05,2.36537]
[1778408534515,44.36,80774.25,10.0,-0.01272,1e-05,2.36537]
[1778408534953,44.36,80774.25,10.0,-0.01272,1e-05,2.36537]
[1778408534960,44.36,80774.25,10.0,-0.01272,1e-05,2.36537]
[1778408535401,44.36,80774.18,10.0,-0.01272,1e-05,2.3656]
[1778408535408,44.36,80774.18,10.0,-0.01272,1e-05,2.3656]
[1778408535820,44.36,80774.18,10.0,-0.01272,1e-05,2.3656]
[1778408535827,44.36,80774.18,10.0,-0.01272,1e-05,2.3656]
[1778408536240,44.36,80774.15,10.0,-0.01272,1e-05,2.36577]
[1778408536246,44.36,80774.15,10.0,-0.01272,1e-05,2.36577]
[1778408536694,44.36,80774.15,10.0,-0.01272,1e-05,2.36577]
[1778408536700,44.36,80774.15,10.0,-0.01272,1e-05,2.36577]
[1778408537113,44.36,80773.97,10.0,-0.01272,1e-05,2.36618]
[1778408537120,44.36,80773.97,10.0,-0.01272,1e-05,2.36618]
[1778408537650,44.36,80773.97,10.0,-0.01272,1e-05,2.36618]
[1778408538116,44.36,80774.07,10.0,-0.01272,1e-05,2.36613]
[1778408538123,44.36,80774.07,10.0,-0.01272,1e-05,2.36613]
[1778408538542,44.36,80774.07,10.0,-0.01272,1e-05,2.36613]
[1778408538548,44.36,80774.07,10.0,-0.01272,1e-05,2.36613]
[1778408538982,44.36,80774.07,10.0,-0.01272,1e-05,2.36613]
[1778408538989,44.36,80774.07,10.0,-0.01272,1e-05,2.36613]
[1778408539444,44.36,80774.11,10.0,-0.01272,1e-05,2.36619]
[1778408539452,44.36,80774.11,10.0,-0.01272,1e-05,2.36619]
[1778408539954,44.36,80774.11,10.0,-0.01272,1e-05,2.36619]
[1778408539960,44.36,80774.11,10.0,-0.01272,1e-05,2.36619]
[1778408540362,44.36,80774.0,10.0,-0.01272,1e-05,2.36649]
[1778408540369,44.36,80774.0,10.0,-0.01272,1e-05,2.36649]
[1778408540836,44.36,80774.0,10.0,-0.01272,1e-05,2.36649]
[1778408540844,44.36,80774.0,10.0,-0.01272,1e-05,2.36649]
[1778408541256,44.36,80774.09,10.0,-0.01272,1e-05,2.36646]
[1778408541263,44.36,80774.09,10.0,-0.01272,1e-05,2.36646]
[1778408541703,44.36,80774.09,10.0,-0.01272,1e-05,2.36646]
[1778408541711,44.36,80774.09,10.0,-0.01272,1e-05,2.36646]
[1778408542123,44.36,80773.98,10.0,-0.01273,1e-05,2.36676]
[1778408542130,44.36,80773.98,10.0,-0.01273,1e-05,2.36676]
[1778408542567,44.36,80773.98,10.0,-0.01273,1e-05,2.36676]
[1778408542578,44.36,80773.98,10.0,-0.01273,1e-05,2.36676]
[1778408543057,44.36,80773.98,10.0,-0.01273,1e-05,2.36676]
[1778408543063,44.36,80773.98,10.0,-0.01273,1e-05,2.36676]
[1778408543345,44.36,80773.78,10.0,-0.01273,1e-05,2.36721]
[1778408543588,44.36,80773.68,10.0,-0.01273,1e-05,2.36753]
[1778408548622,44.36,80772.68,10.0,-0.01275,1e-05,2.36991]
[1778408552297,44.36,80772.68,10.0,-0.01275,1e-05,2.36991]
[1778408552710,44.36,80772.68,10.0,-0.01275,1e-05,2.36991]
[1778408552717,44.36,80772.68,10.0,-0.01275,1e-05,2.36991]
[1778408552799,44.37,80772.75,10.0,-0.01274,1e-05,2.36873]
[1778408553178,44.37,80772.75,10.0,-0.01274,1e-05,2.36873]
[1778408553185,44.37,80772.75,10.0,-0.01274,1e-05,2.36873]
[1778408553638,44.37,80772.75,10.0,-0.01274,1e-05,2.36873]
[1778408553646,44.37,80772.75,10.0,-0.01274,1e-05,2.36873]
[1778408554126,44.37,80772.92,10.0,-0.01274,1e-05,2.36858]
[1778408554133,44.37,80772.92,10.0,-0.01274,1e-05,2.36858]
[1778408554583,44.37,80772.92,10.0,-0.01274,1e-05,2.36858]
[1778408554591,44.37,80772.92,10.0,-0.01274,1e-05,2.36858]
[1778408554997,44.37,80772.92,10.0,-0.01274,1e-05,2.36858]
[1778408555005,44.37,80772.92,10.0,-0.01274,1e-05,2.36858]
[1778408555454,44.37,80772.92,10.0,-0.01274,1e-05,2.3687]
[1778408555461,44.37,80772.92,10.0,-0.01274,1e-05,2.3687]
[1778408555943,44.37,80772.92,10.0,-0.01274,1e-05,2.3687]
[1778408555951,44.37,80772.92,10.0,-0.01274,1e-05,2.3687]
[1778408556358,44.37,80772.92,10.0,-0.01274,1e-05,2.36883]
[1778408556365,44.37,80772.92,10.0,-0.01274,1e-05,2.36883]
[1778408556806,44.37,80772.92,10.0,-0.01274,1e-05,2.36883]
[1778408556814,44.37,80772.92,10.0,-0.01274,1e-05,2.36883]
[1778408557255,44.37,80773.54,10.0,-0.01274,1e-05,2.36795]
[1778408557263,44.37,80773.54,10.0,-0.01274,1e-05,2.36795]
[1778408557685,44.37,80773.54,10.0,-0.01274,1e-05,2.36795]
[1778408557693,44.37,80773.54,10.0,-0.01274,1e-05,2.36795]
[1778408558126,44.37,80773.83,10.0,-0.01273,1e-05,2.3676]
[1778408558132,44.37,80773.83,10.0,-0.01273,1e-05,2.3676]
[1778408558565,44.37,80773.83,10.0,-0.01273,1e-05,2.3676]
[1778408558574,44.37,80773.83,10.0,-0.01273,1e-05,2.3676]
[1778408558999,44.37,80773.83,10.0,-0.01273,1e-05,2.3676]
[1778408559006,44.37,80773.83,10.0,-0.01273,1e-05,2.3676]
[1778408559412,44.37,80773.83,10.0,-0.01273,1e-05,2.36773]
[1778408559419,44.37,80773.83,10.0,-0.01273,1e-05,2.36773]
[1778408559953,44.37,80773.83,10.0,-0.01273,1e-05,2.36773]
[1778408559960,44.37,80773.83,10.0,-0.01273,1e-05,2.36773]
[1778408560444,44.37,80774.59,10.0,-0.01273,1e-05,2.36663]
[1778408560450,44.37,80774.59,10.0,-0.01273,1e-05,2.36663]
[1778408560944,44.37,80774.59,10.0,-0.01273,1e-05,2.36663]
[1778408560950,44.37,80774.59,10.0,-0.01273,1e-05,2.36663]
[1778408561375,44.37,80774.59,10.0,-0.01273,1e-05,2.36676]
[1778408561381,44.37,80774.59,10.0,-0.01273,1e-05,2.36676]
[1778408561835,44.37,80774.59,10.0,-0.01273,1e-05,2.36676]
[1778408561842,44.37,80774.59,10.0,-0.01273,1e-05,2.36676]
[1778408562254,44.37,80774.59,10.0,-0.01273,1e-05,2.36689]
[1778408562261,44.37,80774.59,10.0,-0.01273,1e-05,2.36689]
[1778408562704,44.37,80774.59,10.0,-0.01273,1e-05,2.36689]
[1778408562711,44.37,80774.59,10.0,-0.01273,1e-05,2.36689]
[1778408563126,44.37,80774.59,10.0,-0.01273,1e-05,2.36702]
[1778408563132,44.37,80774.59,10.0,-0.01273,1e-05,2.36702]
[1778408563541,44.37,80774.59,10.0,-0.01273,1e-05,2.36702]
[1778408563547,44.37,80774.59,10.0,-0.01273,1e-05,2.36702]
[1778408564012,44.37,80774.59,10.0,-0.01273,1e-05,2.36702]
[1778408564018,44.37,80774.59,10.0,-0.01273,1e-05,2.36702]
[1778408564429,44.37,80774.59,10.0,-0.01273,1e-05,2.36715]
[1778408564436,44.37,80774.59,10.0,-0.01273,1e-05,2.36715]
[1778408564902,44.37,80774.59,10.0,-0.01273,1e-05,2.36715]
[1778408564910,44.37,80774.59,10.0,-0.01273,1e-05,2.36715]
[1778408565443,44.37,80774.59,10.0,-0.01273,1e-05,2.36728]
[1778408565450,44.37,80774.59,10.0,-0.01273,1e-05,2.36728]
[1778408565867,44.37,80774.59,10.0,-0.01273,1e-05,2.36728]
[1778408565875,44.37,80774.59,10.0,-0.01273,1e-05,2.36728]
[1778408566371,44.37,80774.59,10.0,-0.01273,1e-05,2.36741]
[1778408566378,44.37,80774.59,10.0,-0.01273,1e-05,2.36741]
[1778408566848,44.37,80774.59,10.0,-0.01273,1e-05,2.36741]
[1778408566854,44.37,80774.59,10.0,-0.01273,1e-05,2.36741]
[1778408567255,44.37,80774.59,10.0,-0.01273,1e-05,2.36754]
[1778408567262,44.37,80774.59,10.0,-0.01273,1e-05,2.36754]
[1778408567728,44.37,80774.59,10.0,-0.01273,1e-05,2.36754]
[1778408567735,44.37,80774.59,10.0,-0.01273,1e-05,2.36754]
[1778408568178,44.37,80774.59,10.0,-0.01273,1e-05,2.36768]
[1778408568185,44.37,80774.59,10.0,-0.01273,1e-05,2.36768]
[1778408568620,44.37,80774.59,10.0,-0.01273,1e-05,2.36768]
[1778408568627,44.37,80774.59,10.0,-0.01273,1e-05,2.36768]
[1778408569084,44.37,80774.59,10.0,-0.01273,1e-05,2.36768]
[1778408569090,44.37,80774.59,10.0,-0.01273,1e-05,2.36768]
[1778408569508,44.37,80774.59,10.0,-0.01273,1e-05,2.36781]
[1778408569515,44.37,80774.59,10.0,-0.01273,1e-05,2.36781]
[1778408569944,44.37,80774.59,10.0,-0.01273,1e-05,2.36781]
[1778408569950,44.37,80774.59,10.0,-0.01273,1e-05,2.36781]
[1778408570426,44.37,80774.59,10.0,-0.01274,1e-05,2.36794]
[1778408570433,44.37,80774.59,10.0,-0.01274,1e-05,2.36794]
[1778408570857,44.37,80774.59,10.0,-0.01274,1e-05,2.36794]
[1778408570864,44.37,80774.59,10.0,-0.01274,1e-05,2.36794]
[1778408571271,44.37,80774.59,10.0,-0.01274,1e-05,2.36807]
[1778408571279,44.37,80774.59,10.0,-0.01274,1e-05,2.36807]
[1778408571679,44.37,80774.59,10.0,-0.01274,1e-05,2.36807]
[1778408571685,44.37,80774.59,10.0,-0.01274,1e-05,2.36807]
[1778408572129,44.37,80774.59,10.0,-0.01274,1e-05,2.3682]
[1778408572138,44.37,80774.59,10.0,-0.01274,1e-05,2.3682]
[1778408572562,44.37,80774.59,10.0,-0.01274,1e-05,2.3682]
[1778408572569,44.37,80774.59,10.0,-0.01274,1e-05,2.3682]
[1778408573001,44.37,80774.59,10.0,-0.01274,1e-05,2.3682]
[1778408573008,44.37,80774.59,10.0,-0.01274,1e-05,2.3682]
[1778408573420,44.38,80774.59,10.0,-0.01274,1e-05,2.36834]
[1778408573426,44.38,80774.59,10.0,-0.01274,1e-05,2.36834]
[1778408573839,44.38,80774.59,10.0,-0.01274,1e-05,2.36834]
[1778408573845,44.38,80774.59,10.0,-0.01274,1e-05,2.36834]
[1778408574254,44.38,80774.59,10.0,-0.01274,1e-05,2.36847]
[1778408574261,44.38,80774.59,10.0,-0.01274,1e-05,2.36847]
[1778408574420,44.38,80774.59,10.0,-0.01274,1e-05,2.36847]
[1778408574804,44.38,80776.9,10.0,-0.01272,1e-05,2.36485]
[1778408580846,44.38,80774.82,10.0,-0.01274,1e-05,2.36924]
[1778408583530,44.38,80774.72,10.0,-0.01275,1e-05,2.36973]
[1778408583931,44.38,80774.72,10.0,-0.01275,1e-05,2.36973]
[1778408583938,44.38,80774.72,10.0,-0.01275,1e-05,2.36973]
[1778408584032,44.38,80774.72,10.0,-0.01275,1e-05,2.36989]
[1778408584350,44.38,80774.72,10.0,-0.01275,1e-05,2.36989]
[1778408584358,44.38,80774.72,10.0,-0.01275,1e-05,2.36989]
[1778408584862,44.38,80774.72,10.0,-0.01275,1e-05,2.36989]
[1778408584869,44.38,80774.72,10.0,-0.01275,1e-05,2.36989]
[1778408585322,44.38,80774.72,10.0,-0.01275,1e-05,2.37002]
[1778408585329,44.38,80774.72,10.0,-0.01275,1e-05,2.37002]
[1778408585762,44.38,80774.72,10.0,-0.01275,1e-05,2.37002]
[1778408585769,44.38,80774.72,10.0,-0.01275,1e-05,2.37002]
[1778408586213,44.38,80774.72,10.0,-0.01275,1e-05,2.37016]
[1778408586219,44.38,80774.72,10.0,-0.01275,1e-05,2.37016]
[1778408586652,44.38,80774.72,10.0,-0.01275,1e-05,2.37016]
[1778408586659,44.38,80774.72,10.0,-0.01275,1e-05,2.37016]
[1778408587075,44.38,80774.72,10.0,-0.01275,1e-05,2.37016]
[1778408587083,44.38,80774.72,10.0,-0.01275,1e-05,2.37016]
[1778408587524,44.38,80774.51,10.0,-0.01275,1e-05,2.37063]
[1778408587531,44.38,80774.51,10.0,-0.01275,1e-05,2.37063]
[1778408588020,44.38,80774.51,10.0,-0.01275,1e-05,2.37063]
[1778408588027,44.38,80774.51,10.0,-0.01275,1e-05,2.37063]
[1778408588468,44.38,80774.39,10.0,-0.01275,1e-05,2.37096]
[1778408588474,44.38,80774.39,10.0,-0.01275,1e-05,2.37096]
[1778408588882,44.38,80774.39,10.0,-0.01275,1e-05,2.37096]
[1778408588890,44.38,80774.39,10.0,-0.01275,1e-05,2.37096]
[1778408589319,44.38,80774.28,10.0,-0.01276,1e-05,2.37127]
[1778408589325,44.38,80774.28,10.0,-0.01276,1e-05,2.37127]
[1778408589750,44.38,80774.28,10.0,-0.01276,1e-05,2.37127]
[1778408589757,44.38,80774.28,10.0,-0.01276,1e-05,2.37127]
[1778408590173,44.39,80774.28,10.0,-0.01276,1e-05,2.3714]
[1778408590180,44.39,80774.28,10.0,-0.01276,1e-05,2.3714]
[1778408590591,44.39,80774.28,10.0,-0.01276,1e-05,2.3714]
[1778408590598,44.39,80774.28,10.0,-0.01276,1e-05,2.3714]
[1778408591000,44.39,80774.28,10.0,-0.01276,1e-05,2.3714]
[1778408591008,44.39,80774.28,10.0,-0.01276,1e-05,2.3714]
[1778408591424,44.39,80774.28,10.0,-0.01276,1e-05,2.37153]
[1778408591431,44.39,80774.28,10.0,-0.01276,1e-05,2.37153]
[1778408591869,44.39,80774.28,10.0,-0.01276,1e-05,2.37153]
[1778408591875,44.39,80774.28,10.0,-0.01276,1e-05,2.37153]
[1778408592312,44.39,80774.28,10.0,-0.01276,1e-05,2.37166]
[1778408592318,44.39,80774.28,10.0,-0.01276,1e-05,2.37166]
[1778408592753,44.39,80774.28,10.0,-0.01276,1e-05,2.37166]
[1778408592760,44.39,80774.28,10.0,-0.01276,1e-05,2.37166]
[1778408593204,44.39,80774.28,10.0,-0.01276,1e-05,2.37178]
[1778408593211,44.39,80774.28,10.0,-0.01276,1e-05,2.37178]
[1778408593691,44.39,80774.28,10.0,-0.01276,1e-05,2.37178]
[1778408593698,44.39,80774.28,10.0,-0.01276,1e-05,2.37178]
[1778408594117,44.39,80774.28,10.0,-0.01276,1e-05,2.37178]
[1778408594124,44.39,80774.28,10.0,-0.01276,1e-05,2.37178]
[1778408594559,44.39,80774.28,10.0,-0.01276,1e-05,2.37191]
[1778408594567,44.39,80774.28,10.0,-0.01276,1e-05,2.37191]
[1778408595040,44.39,80774.28,10.0,-0.01276,1e-05,2.37191]
[1778408595047,44.39,80774.28,10.0,-0.01276,1e-05,2.37191]
[1778408595481,44.39,80774.28,10.0,-0.01276,1e-05,2.37204]
[1778408595488,44.39,80774.28,10.0,-0.01276,1e-05,2.37204]
[1778408595943,44.39,80774.28,10.0,-0.01276,1e-05,2.37204]
[1778408595951,44.39,80774.28,10.0,-0.01276,1e-05,2.37204]
[1778408596427,44.39,80774.28,10.0,-0.01276,1e-05,2.37217]
[1778408596434,44.39,80774.28,10.0,-0.01276,1e-05,2.37217]
[1778408596871,44.39,80774.28,10.0,-0.01276,1e-05,2.37217]
[1778408596879,44.39,80774.28,10.0,-0.01276,1e-05,2.37217]
[1778408597444,44.39,80774.28,10.0,-0.01276,1e-05,2.3723]
[1778408597452,44.39,80774.28,10.0,-0.01276,1e-05,2.3723]
[1778408597944,44.39,80774.28,10.0,-0.01276,1e-05,2.3723]
[1778408597951,44.39,80774.28,10.0,-0.01276,1e-05,2.3723]
[1778408598382,44.39,80774.28,10.0,-0.01276,1e-05,2.37243]
[1778408598389,44.39,80774.28,10.0,-0.01276,1e-05,2.37243]
[1778408598940,44.39,80774.28,10.0,-0.01276,1e-05,2.37243]
[1778408598950,44.39,80774.28,10.0,-0.01276,1e-05,2.37243]
[1778408599443,44.39,80774.28,10.0,-0.01276,1e-05,2.37256]
[1778408599450,44.39,80774.28,10.0,-0.01276,1e-05,2.37256]
[1778408599913,44.39,80774.28,10.0,-0.01276,1e-05,2.37256]
[1778408599920,44.39,80774.28,10.0,-0.01276,1e-05,2.37256]
[1778408600358,44.39,80774.28,10.0,-0.01276,1e-05,2.37269]
[1778408600364,44.39,80774.28,10.0,-0.01276,1e-05,2.37269]
[1778408600817,44.39,80774.28,10.0,-0.01276,1e-05,2.37269]
[1778408600825,44.39,80774.28,10.0,-0.01276,1e-05,2.37269]
[1778408601248,44.39,80774.28,10.0,-0.01277,1e-05,2.37281]
[1778408601255,44.39,80774.28,10.0,-0.01277,1e-05,2.37281]
[1778408601704,44.39,80774.28,10.0,-0.01277,1e-05,2.37281]
[1778408601714,44.39,80774.28,10.0,-0.01277,1e-05,2.37281]
[1778408602160,44.39,80774.28,10.0,-0.01277,1e-05,2.37294]
[1778408602168,44.39,80774.28,10.0,-0.01277,1e-05,2.37294]
[1778408602595,44.39,80774.28,10.0,-0.01277,1e-05,2.37294]
[1778408602603,44.39,80774.28,10.0,-0.01277,1e-05,2.37294]
[1778408603008,44.39,80774.28,10.0,-0.01277,1e-05,2.37294]
[1778408603015,44.39,80774.28,10.0,-0.01277,1e-05,2.37294]
[1778408603432,44.39,80779.03,10.0,-0.01272,1e-05,2.36535]
[1778408603440,44.39,80779.03,10.0,-0.01272,1e-05,2.36535]
[1778408603851,44.39,80779.03,10.0,-0.01272,1e-05,2.36535]
[1778408603858,44.39,80779.03,10.0,-0.01272,1e-05,2.36535]
[1778408604315,44.39,80781.46,10.0,-0.01269,1e-05,2.36155]
[1778408604323,44.39,80781.46,10.0,-0.01269,1e-05,2.36155]
[1778408604820,44.39,80781.46,10.0,-0.01269,1e-05,2.36155]
[1778408604827,44.39,80781.46,10.0,-0.01269,1e-05,2.36155]
[1778408605273,44.39,80781.85,10.0,-0.01269,1e-05,2.36106]
[1778408605280,44.39,80781.85,10.0,-0.01269,1e-05,2.36106]
[1778408605530,44.39,80781.85,10.0,-0.01269,1e-05,2.36106]
[1778408606022,44.39,80782.58,10.0,-0.01268,1e-05,2.36003]
[1778408614774,44.4,80783.46,10.0,-0.01268,1e-05,2.35931]
[1778408614875,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408615184,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408615190,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408615689,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408615705,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408616113,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408616119,44.4,80783.46,10.0,-0.01268,1e-05,2.35851]
[1778408616547,44.4,80783.46,10.0,-0.01268,1e-05,2.35864]
[1778408616554,44.4,80783.46,10.0,-0.01268,1e-05,2.35864]
[1778408617021,44.4,80783.46,10.0,-0.01268,1e-05,2.35864]
[1778408617028,44.4,80783.46,10.0,-0.01268,1e-05,2.35864]
[1778408617549,44.4,80783.46,10.0,-0.01268,1e-05,2.35878]
[1778408617556,44.4,80783.46,10.0,-0.01268,1e-05,2.35878]
[1778408618001,44.4,80783.46,10.0,-0.01268,1e-05,2.35878]
[1778408618008,44.4,80783.46,10.0,-0.01268,1e-05,2.35878]
[1778408618454,44.4,80783.46,10.0,-0.01268,1e-05,2.35892]
[1778408618460,44.4,80783.46,10.0,-0.01268,1e-05,2.35892]
[1778408618921,44.4,80783.46,10.0,-0.01268,1e-05,2.35892]
[1778408618928,44.4,80783.46,10.0,-0.01268,1e-05,2.35892]
[1778408619444,44.4,80783.29,10.0,-0.01268,1e-05,2.35934]
[1778408619451,44.4,80783.29,10.0,-0.01268,1e-05,2.35934]
[1778408619943,44.4,80783.29,10.0,-0.01268,1e-05,2.35934]
[1778408619950,44.4,80783.29,10.0,-0.01268,1e-05,2.35934]
[1778408620453,44.4,80783.33,10.0,-0.01268,1e-05,2.35941]
[1778408620460,44.4,80783.33,10.0,-0.01268,1e-05,2.35941]
[1778408620954,44.4,80783.33,10.0,-0.01268,1e-05,2.35941]
[1778408620961,44.4,80783.33,10.0,-0.01268,1e-05,2.35941]
[1778408621408,44.4,80783.13,10.0,-0.01269,1e-05,2.35986]
[1778408621415,44.4,80783.13,10.0,-0.01269,1e-05,2.35986]
[1778408621841,44.4,80783.13,10.0,-0.01269,1e-05,2.35986]
[1778408621848,44.4,80783.13,10.0,-0.01269,1e-05,2.35986]
[1778408622261,44.4,80783.49,10.0,-0.01268,1e-05,2.3594]
[1778408622269,44.4,80783.49,10.0,-0.01268,1e-05,2.3594]
[1778408622704,44.4,80783.49,10.0,-0.01268,1e-05,2.3594]
[1778408622712,44.4,80783.49,10.0,-0.01268,1e-05,2.3594]
[1778408623150,44.4,80783.49,10.0,-0.01268,1e-05,2.3594]
[1778408623157,44.4,80783.49,10.0,-0.01268,1e-05,2.3594]
[1778408623601,44.4,80783.96,10.0,-0.01268,1e-05,2.35877]
[1778408623608,44.4,80783.96,10.0,-0.01268,1e-05,2.35877]
[1778408624037,44.4,80783.96,10.0,-0.01268,1e-05,2.35877]
[1778408624044,44.4,80783.96,10.0,-0.01268,1e-05,2.35877]
[1778408624606,44.4,80783.92,10.0,-0.01268,1e-05,2.35896]
[1778408624612,44.4,80783.92,10.0,-0.01268,1e-05,2.35896]
[1778408625027,44.4,80783.92,10.0,-0.01268,1e-05,2.35896]
[1778408625035,44.4,80783.92,10.0,-0.01268,1e-05,2.35896]
[1778408625443,44.4,80783.92,10.0,-0.01268,1e-05,2.35909]
[1778408625450,44.4,80783.92,10.0,-0.01268,1e-05,2.35909]
[1778408625875,44.4,80783.92,10.0,-0.01268,1e-05,2.35909]
[1778408625883,44.4,80783.92,10.0,-0.01268,1e-05,2.35909]
[1778408626323,44.4,80783.96,10.0,-0.01268,1e-05,2.35915]
[1778408626330,44.4,80783.96,10.0,-0.01268,1e-05,2.35915]
[1778408626789,44.4,80783.96,10.0,-0.01268,1e-05,2.35915]
[1778408626797,44.4,80783.96,10.0,-0.01268,1e-05,2.35915]
[1778408627248,44.41,80783.96,10.0,-0.01268,1e-05,2.35928]
[1778408627256,44.41,80783.96,10.0,-0.01268,1e-05,2.35928]
[1778408627703,44.41,80783.96,10.0,-0.01268,1e-05,2.35928]
[1778408627709,44.41,80783.96,10.0,-0.01268,1e-05,2.35928]
[1778408628149,44.41,80783.96,10.0,-0.01268,1e-05,2.35928]
[1778408628156,44.41,80783.96,10.0,-0.01268,1e-05,2.35928]
[1778408628615,44.41,80783.96,10.0,-0.01268,1e-05,2.3594]
[1778408628622,44.41,80783.96,10.0,-0.01268,1e-05,2.3594]
[1778408629022,44.41,80783.96,10.0,-0.01268,1e-05,2.3594]
[1778408629029,44.41,80783.96,10.0,-0.01268,1e-05,2.3594]
[1778408629454,44.41,80783.96,10.0,-0.01268,1e-05,2.35952]
[1778408629461,44.41,80783.96,10.0,-0.01268,1e-05,2.35952]
[1778408629877,44.41,80783.96,10.0,-0.01268,1e-05,2.35952]
[1778408629884,44.41,80783.96,10.0,-0.01268,1e-05,2.35952]
[1778408630444,44.41,80783.96,10.0,-0.01268,1e-05,2.35965]
[1778408630451,44.41,80783.96,10.0,-0.01268,1e-05,2.35965]
[1778408630903,44.41,80783.96,10.0,-0.01268,1e-05,2.35965]
[1778408630910,44.41,80783.96,10.0,-0.01268,1e-05,2.35965]
[1778408631318,44.41,80783.96,10.0,-0.01268,1e-05,2.35977]
[1778408631327,44.41,80783.96,10.0,-0.01268,1e-05,2.35977]
[1778408631771,44.41,80783.96,10.0,-0.01268,1e-05,2.35977]
[1778408631778,44.41,80783.96,10.0,-0.01268,1e-05,2.35977]
[1778408632218,44.41,80783.87,10.0,-0.01269,1e-05,2.36004]
[1778408632224,44.41,80783.87,10.0,-0.01269,1e-05,2.36004]
[1778408632646,44.41,80783.87,10.0,-0.01269,1e-05,2.36004]
[1778408632657,44.41,80783.87,10.0,-0.01269,1e-05,2.36004]
[1778408633107,44.41,80783.87,10.0,-0.01269,1e-05,2.36004]
[1778408633113,44.41,80783.87,10.0,-0.01269,1e-05,2.36004]
[1778408633549,44.41,80785.77,10.0,-0.01267,1e-05,2.35708]
[1778408633555,44.41,80785.77,10.0,-0.01267,1e-05,2.35708]
[1778408634075,44.41,80785.77,10.0,-0.01267,1e-05,2.35708]
[1778408634082,44.41,80785.77,10.0,-0.01267,1e-05,2.35708]
[1778408634516,44.41,80785.73,10.0,-0.01267,1e-05,2.35727]
[1778408634522,44.41,80785.73,10.0,-0.01267,1e-05,2.35727]
[1778408634937,44.41,80785.73,10.0,-0.01267,1e-05,2.35727]
[1778408634943,44.41,80785.73,10.0,-0.01267,1e-05,2.35727]
[1778408635383,44.41,80785.73,10.0,-0.01267,1e-05,2.35739]
[1778408635389,44.41,80785.73,10.0,-0.01267,1e-05,2.35739]
[1778408635799,44.41,80785.73,10.0,-0.01267,1e-05,2.35739]
[1778408635806,44.41,80785.73,10.0,-0.01267,1e-05,2.35739]
[1778408636255,44.41,80785.66,10.0,-0.01267,1e-05,2.35762]
[1778408636263,44.41,80785.66,10.0,-0.01267,1e-05,2.35762]
[1778408636684,44.41,80785.66,10.0,-0.01267,1e-05,2.35762]
[1778408636691,44.41,80785.66,10.0,-0.01267,1e-05,2.35762]
[1778408636800,44.41,80785.66,10.0,-0.01267,1e-05,2.35762]
[1778408636901,44.41,80785.68,10.0,-0.01267,1e-05,2.35771]
[1778408642275,44.41,80782.3,10.0,-0.01271,1e-05,2.36393]
[1778408646036,44.41,80781.54,10.0,-0.01272,1e-05,2.36544]
[1778408646137,44.41,80781.43,10.0,-0.01272,1e-05,2.36587]
[1778408646490,44.41,80781.43,10.0,-0.01272,1e-05,2.36587]
[1778408646497,44.41,80781.43,10.0,-0.01272,1e-05,2.36587]
[1778408646944,44.41,80781.43,10.0,-0.01272,1e-05,2.36587]
[1778408646951,44.41,80781.43,10.0,-0.01272,1e-05,2.36587]
[1778408647372,44.42,80781.43,10.0,-0.01272,1e-05,2.36597]
[1778408647379,44.42,80781.43,10.0,-0.01272,1e-05,2.36597]
[1778408647786,44.42,80781.43,10.0,-0.01272,1e-05,2.36597]
[1778408647793,44.42,80781.43,10.0,-0.01272,1e-05,2.36597]
[1778408648230,44.42,80781.23,10.0,-0.01273,1e-05,2.36639]
[1778408648237,44.42,80781.23,10.0,-0.01273,1e-05,2.36639]
[1778408648704,44.42,80781.23,10.0,-0.01273,1e-05,2.36639]
[1778408648711,44.42,80781.23,10.0,-0.01273,1e-05,2.36639]
[1778408649164,44.42,80781.23,10.0,-0.01273,1e-05,2.36639]
[1778408649171,44.42,80781.23,10.0,-0.01273,1e-05,2.36639]
[1778408649625,44.42,80780.18,10.0,-0.01274,1e-05,2.36819]
[1778408649632,44.42,80780.18,10.0,-0.01274,1e-05,2.36819]
[1778408650074,44.42,80780.18,10.0,-0.01274,1e-05,2.36819]
[1778408650081,44.42,80780.18,10.0,-0.01274,1e-05,2.36819]
[1778408650521,44.42,80778.42,10.0,-0.01276,1e-05,2.37117]
[1778408650528,44.42,80778.42,10.0,-0.01276,1e-05,2.37117]
[1778408651014,44.42,80778.42,10.0,-0.01276,1e-05,2.37117]
[1778408651020,44.42,80778.42,10.0,-0.01276,1e-05,2.37117]
[1778408651454,44.42,80778.46,10.0,-0.01276,1e-05,2.37119]
[1778408651461,44.42,80778.46,10.0,-0.01276,1e-05,2.37119]
[1778408651908,44.42,80778.46,10.0,-0.01276,1e-05,2.37119]
[1778408651915,44.42,80778.46,10.0,-0.01276,1e-05,2.37119]
[1778408652316,44.42,80778.34,10.0,-0.01276,1e-05,2.37147]
[1778408652323,44.42,80778.34,10.0,-0.01276,1e-05,2.37147]
[1778408652732,44.42,80778.34,10.0,-0.01276,1e-05,2.37147]
[1778408652739,44.42,80778.34,10.0,-0.01276,1e-05,2.37147]
[1778408653161,44.42,80778.34,10.0,-0.01276,1e-05,2.37147]
[1778408653168,44.42,80778.34,10.0,-0.01276,1e-05,2.37147]
[1778408653667,44.42,80778.34,10.0,-0.01276,1e-05,2.37155]
[1778408653674,44.42,80778.34,10.0,-0.01276,1e-05,2.37155]
[1778408654077,44.42,80778.34,10.0,-0.01276,1e-05,2.37155]
[1778408654084,44.42,80778.34,10.0,-0.01276,1e-05,2.37155]
[1778408654548,44.42,80778.34,10.0,-0.01276,1e-05,2.37163]
[1778408654554,44.42,80778.34,10.0,-0.01276,1e-05,2.37163]
[1778408654998,44.42,80778.34,10.0,-0.01276,1e-05,2.37163]
[1778408655005,44.42,80778.34,10.0,-0.01276,1e-05,2.37163]
[1778408655438,44.42,80778.34,10.0,-0.01276,1e-05,2.37171]
[1778408655455,44.42,80778.34,10.0,-0.01276,1e-05,2.37171]
[1778408655955,44.42,80778.34,10.0,-0.01276,1e-05,2.37171]
[1778408655962,44.42,80778.34,10.0,-0.01276,1e-05,2.37171]
[1778408656444,44.42,80778.3,10.0,-0.01276,1e-05,2.37186]
[1778408656450,44.42,80778.3,10.0,-0.01276,1e-05,2.37186]
[1778408656899,44.42,80778.3,10.0,-0.01276,1e-05,2.37186]
[1778408656905,44.42,80778.3,10.0,-0.01276,1e-05,2.37186]
[1778408657414,44.42,80778.13,10.0,-0.01276,1e-05,2.37221]
[1778408657420,44.42,80778.13,10.0,-0.01276,1e-05,2.37221]
[1778408657823,44.42,80778.13,10.0,-0.01276,1e-05,2.37221]
[1778408657830,44.42,80778.13,10.0,-0.01276,1e-05,2.37221]
[1778408658337,44.42,80778.13,10.0,-0.01276,1e-05,2.37229]
[1778408658344,44.42,80778.13,10.0,-0.01276,1e-05,2.37229]
[1778408658769,44.42,80778.13,10.0,-0.01276,1e-05,2.37229]
[1778408658775,44.42,80778.13,10.0,-0.01276,1e-05,2.37229]
[1778408659249,44.42,80778.13,10.0,-0.01276,1e-05,2.37237]
[1778408659255,44.42,80778.13,10.0,-0.01276,1e-05,2.37237]
[1778408659672,44.42,80778.13,10.0,-0.01276,1e-05,2.37237]
[1778408659679,44.42,80778.13,10.0,-0.01276,1e-05,2.37237]
[1778408660083,44.42,80778.13,10.0,-0.01276,1e-05,2.37237]
[1778408660090,44.42,80778.13,10.0,-0.01276,1e-05,2.37237]
[1778408660555,44.42,80778.13,10.0,-0.01276,1e-05,2.37245]
[1778408660562,44.42,80778.13,10.0,-0.01276,1e-05,2.37245]
[1778408661010,44.42,80778.13,10.0,-0.01276,1e-05,2.37245]
[1778408661019,44.42,80778.13,10.0,-0.01276,1e-05,2.37245]
[1778408661454,44.42,80778.13,10.0,-0.01276,1e-05,2.37253]
[1778408661460,44.42,80778.13,10.0,-0.01276,1e-05,2.37253]
[1778408661913,44.42,80778.13,10.0,-0.01276,1e-05,2.37253]
[1778408661919,44.42,80778.13,10.0,-0.01276,1e-05,2.37253]
[1778408662402,44.42,80778.13,10.0,-0.01277,1e-05,2.37261]
[1778408662410,44.42,80778.13,10.0,-0.01277,1e-05,2.37261]
[1778408662827,44.42,80778.13,10.0,-0.01277,1e-05,2.37261]
[1778408662834,44.42,80778.13,10.0,-0.01277,1e-05,2.37261]
[1778408663271,44.42,80778.13,10.0,-0.01277,1e-05,2.37269]
[1778408663278,44.42,80778.13,10.0,-0.01277,1e-05,2.37269]
[1778408663736,44.42,80778.13,10.0,-0.01277,1e-05,2.37269]
[1778408663743,44.42,80778.13,10.0,-0.01277,1e-05,2.37269]
[1778408664162,44.42,80778.13,10.0,-0.01277,1e-05,2.37269]
[1778408664168,44.42,80778.13,10.0,-0.01277,1e-05,2.37269]
[1778408664625,44.42,80778.13,10.0,-0.01277,1e-05,2.37277]
[1778408664632,44.42,80778.13,10.0,-0.01277,1e-05,2.37277]
[1778408665095,44.42,80778.13,10.0,-0.01277,1e-05,2.37277]
[1778408665102,44.42,80778.13,10.0,-0.01277,1e-05,2.37277]
[1778408665550,44.42,80778.21,10.0,-0.01277,1e-05,2.37271]
[1778408665557,44.42,80778.21,10.0,-0.01277,1e-05,2.37271]
[1778408666105,44.42,80778.21,10.0,-0.01277,1e-05,2.37271]
[1778408666112,44.42,80778.21,10.0,-0.01277,1e-05,2.37271]
[1778408666524,44.42,80778.42,10.0,-0.01276,1e-05,2.37245]
[1778408666531,44.42,80778.42,10.0,-0.01276,1e-05,2.37245]
[1778408666953,44.42,80778.42,10.0,-0.01276,1e-05,2.37245]
[1778408666961,44.42,80778.42,10.0,-0.01276,1e-05,2.37245]
[1778408667401,44.42,80778.42,10.0,-0.01276,1e-05,2.37253]
[1778408667408,44.42,80778.42,10.0,-0.01276,1e-05,2.37253]
[1778408667909,44.42,80778.42,10.0,-0.01276,1e-05,2.37253]
[1778408667916,44.42,80778.42,10.0,-0.01276,1e-05,2.37253]
[1778408668050,44.42,80778.42,10.0,-0.01276,1e-05,2.37253]
[1778408668151,44.42,80778.39,10.0,-0.01277,1e-05,2.37265]
[1778408674499,44.42,80778.37,10.0,-0.01276,1e-05,2.37176]
[1778408677213,44.43,80778.62,10.0,-0.01276,1e-05,2.37146]
[1778408677674,44.43,80782.02,10.0,-0.01273,1e-05,2.36604]
[1778408677681,44.43,80782.02,10.0,-0.01273,1e-05,2.36604]
[1778408678136,44.43,80782.02,10.0,-0.01273,1e-05,2.36604]
[1778408678143,44.43,80782.02,10.0,-0.01273,1e-05,2.36604]
[1778408677775,44.43,80782.48,10.0,-0.01272,1e-05,2.36541]
[1778408678591,44.43,80782.48,10.0,-0.01272,1e-05,2.36541]
[1778408678598,44.43,80782.48,10.0,-0.01272,1e-05,2.36541]
[1778408679047,44.43,80782.48,10.0,-0.01272,1e-05,2.36541]
[1778408679054,44.43,80782.48,10.0,-0.01272,1e-05,2.36541]
[1778408679494,44.43,80783.85,10.0,-0.01271,1e-05,2.36328]
[1778408679500,44.43,80783.85,10.0,-0.01271,1e-05,2.36328]
[1778408679931,44.43,80783.85,10.0,-0.01271,1e-05,2.36328]
[1778408679939,44.43,80783.85,10.0,-0.01271,1e-05,2.36328]
[1778408680365,44.43,80784.64,10.0,-0.0127,1e-05,2.36209]
[1778408680371,44.43,80784.64,10.0,-0.0127,1e-05,2.36209]
[1778408680791,44.43,80784.64,10.0,-0.0127,1e-05,2.36209]
[1778408680798,44.43,80784.64,10.0,-0.0127,1e-05,2.36209]
[1778408681240,44.43,80784.64,10.0,-0.0127,1e-05,2.36218]
[1778408681247,44.43,80784.64,10.0,-0.0127,1e-05,2.36218]
[1778408681651,44.43,80784.64,10.0,-0.0127,1e-05,2.36218]
[1778408681658,44.43,80784.64,10.0,-0.0127,1e-05,2.36218]
[1778408682108,44.43,80784.64,10.0,-0.0127,1e-05,2.36218]
[1778408682115,44.43,80784.64,10.0,-0.0127,1e-05,2.36218]
[1778408682563,44.43,80785.21,10.0,-0.0127,1e-05,2.36135]
[1778408682570,44.43,80785.21,10.0,-0.0127,1e-05,2.36135]
[1778408683005,44.43,80785.21,10.0,-0.0127,1e-05,2.36135]
[1778408683012,44.43,80785.21,10.0,-0.0127,1e-05,2.36135]
[1778408683444,44.43,80785.57,10.0,-0.01269,1e-05,2.36086]
[1778408683451,44.43,80785.57,10.0,-0.01269,1e-05,2.36086]
[1778408683853,44.43,80785.57,10.0,-0.01269,1e-05,2.36086]
[1778408683860,44.43,80785.57,10.0,-0.01269,1e-05,2.36086]
[1778408684425,44.43,80785.82,10.0,-0.01269,1e-05,2.36055]
[1778408684432,44.43,80785.82,10.0,-0.01269,1e-05,2.36055]
[1778408684895,44.43,80785.82,10.0,-0.01269,1e-05,2.36055]
[1778408684902,44.43,80785.82,10.0,-0.01269,1e-05,2.36055]
[1778408685312,44.43,80785.56,10.0,-0.01269,1e-05,2.36106]
[1778408685318,44.43,80785.56,10.0,-0.01269,1e-05,2.36106]
[1778408685758,44.43,80785.56,10.0,-0.01269,1e-05,2.36106]
[1778408685764,44.43,80785.56,10.0,-0.01269,1e-05,2.36106]
[1778408686195,44.43,80785.56,10.0,-0.01269,1e-05,2.36106]
[1778408686202,44.43,80785.56,10.0,-0.01269,1e-05,2.36106]
[1778408686644,44.43,80785.6,10.0,-0.01269,1e-05,2.36109]
[1778408686651,44.43,80785.6,10.0,-0.01269,1e-05,2.36109]
[1778408687095,44.43,80785.6,10.0,-0.01269,1e-05,2.36109]
[1778408687102,44.43,80785.6,10.0,-0.01269,1e-05,2.36109]
[1778408687515,44.43,80785.6,10.0,-0.01269,1e-05,2.36118]
[1778408687521,44.43,80785.6,10.0,-0.01269,1e-05,2.36118]
[1778408687943,44.43,80785.6,10.0,-0.01269,1e-05,2.36118]
[1778408687951,44.43,80785.6,10.0,-0.01269,1e-05,2.36118]
[1778408688364,44.43,80785.52,10.0,-0.0127,1e-05,2.3614]
[1778408688371,44.43,80785.52,10.0,-0.0127,1e-05,2.3614]
[1778408688800,44.43,80785.52,10.0,-0.0127,1e-05,2.3614]
[1778408688806,44.43,80785.52,10.0,-0.0127,1e-05,2.3614]
[1778408689231,44.43,80785.52,10.0,-0.0127,1e-05,2.3614]
[1778408689238,44.43,80785.52,10.0,-0.0127,1e-05,2.3614]
[1778408689704,44.43,80785.52,10.0,-0.0127,1e-05,2.36149]
[1778408689710,44.43,80785.52,10.0,-0.0127,1e-05,2.36149]
[1778408690124,44.43,80785.52,10.0,-0.0127,1e-05,2.36149]
[1778408690131,44.43,80785.52,10.0,-0.0127,1e-05,2.36149]
[1778408690612,44.43,80785.52,10.0,-0.0127,1e-05,2.36158]
[1778408690619,44.43,80785.52,10.0,-0.0127,1e-05,2.36158]
[1778408691074,44.43,80785.52,10.0,-0.0127,1e-05,2.36158]
[1778408691080,44.43,80785.52,10.0,-0.0127,1e-05,2.36158]
[1778408691583,44.43,80785.52,10.0,-0.0127,1e-05,2.36167]
[1778408691590,44.43,80785.52,10.0,-0.0127,1e-05,2.36167]
[1778408692044,44.43,80785.52,10.0,-0.0127,1e-05,2.36167]
[1778408692051,44.43,80785.52,10.0,-0.0127,1e-05,2.36167]
[1778408692549,44.43,80787.83,10.0,-0.01267,1e-05,2.35802]
[1778408692557,44.43,80787.83,10.0,-0.01267,1e-05,2.35802]
[1778408693002,44.43,80787.83,10.0,-0.01267,1e-05,2.35802]
[1778408693009,44.43,80787.83,10.0,-0.01267,1e-05,2.35802]
[1778408693454,44.43,80787.83,10.0,-0.01268,1e-05,2.35811]
[1778408693461,44.43,80787.83,10.0,-0.01268,1e-05,2.35811]
[1778408693890,44.43,80787.83,10.0,-0.01268,1e-05,2.35811]
[1778408693897,44.43,80787.83,10.0,-0.01268,1e-05,2.35811]
[1778408694331,44.43,80787.83,10.0,-0.01268,1e-05,2.35821]
[1778408694338,44.43,80787.83,10.0,-0.01268,1e-05,2.35821]
[1778408694745,44.43,80787.83,10.0,-0.01268,1e-05,2.35821]
[1778408694752,44.43,80787.83,10.0,-0.01268,1e-05,2.35821]
[1778408695156,44.43,80787.83,10.0,-0.01268,1e-05,2.35821]
[1778408695163,44.43,80787.83,10.0,-0.01268,1e-05,2.35821]
[1778408695623,44.43,80787.83,10.0,-0.01268,1e-05,2.3583]
[1778408695630,44.43,80787.83,10.0,-0.01268,1e-05,2.3583]
[1778408696086,44.43,80787.83,10.0,-0.01268,1e-05,2.3583]
[1778408696093,44.43,80787.83,10.0,-0.01268,1e-05,2.3583]
[1778408696502,44.43,80789.64,10.0,-0.01266,1e-05,2.35547]
[1778408696509,44.43,80789.64,10.0,-0.01266,1e-05,2.35547]
[1778408696917,44.43,80789.64,10.0,-0.01266,1e-05,2.35547]
[1778408696923,44.43,80789.64,10.0,-0.01266,1e-05,2.35547]
[1778408697342,44.43,80789.93,10.0,-0.01266,1e-05,2.35509]
[1778408697350,44.43,80789.93,10.0,-0.01266,1e-05,2.35509]
[1778408697808,44.43,80789.93,10.0,-0.01266,1e-05,2.35509]
[1778408697815,44.43,80789.93,10.0,-0.01266,1e-05,2.35509]
[1778408698235,44.43,80789.93,10.0,-0.01266,1e-05,2.35509]
[1778408698242,44.43,80789.93,10.0,-0.01266,1e-05,2.35509]
[1778408698648,44.43,80790.93,10.0,-0.01265,1e-05,2.35357]
[1778408698655,44.43,80790.93,10.0,-0.01265,1e-05,2.35357]
[1778408699126,44.43,80790.93,10.0,-0.01265,1e-05,2.35357]
[1778408699132,44.43,80790.93,10.0,-0.01265,1e-05,2.35357]
[1778408699250,44.43,80790.56,10.0,-0.01265,1e-05,2.35427]
[1778408699674,44.43,80790.73,10.0,-0.01265,1e-05,2.35409]
[1778408704709,44.44,80792.77,10.0,-0.01263,1e-05,2.35144]
[1778408714783,44.44,80793.06,10.0,-0.01264,1e-05,2.3523]
[1778408719818,44.44,80793.03,10.0,-0.01264,1e-05,2.35302]
[1778408727874,44.45,80795.2,10.0,-0.01263,1e-05,2.35062]
[1778408734923,44.45,80794.33,10.0,-0.01263,1e-05,2.35138]
[1778408739773,44.45,80794.22,10.0,-0.01264,1e-05,2.35186]
[1778408740254,44.45,80794.22,10.0,-0.01264,1e-05,2.35186]
[1778408740262,44.45,80794.22,10.0,-0.01264,1e-05,2.35186]
[1778408739875,44.46,80794.22,10.0,-0.01264,1e-05,2.35231]
[1778408740675,44.46,80794.22,10.0,-0.01264,1e-05,2.35231]
[1778408740683,44.46,80794.22,10.0,-0.01264,1e-05,2.35231]
[1778408741177,44.46,80794.22,10.0,-0.01264,1e-05,2.35231]
[1778408741184,44.46,80794.22,10.0,-0.01264,1e-05,2.35231]
[1778408741601,44.46,80794.25,10.0,-0.01264,1e-05,2.35241]
[1778408741609,44.46,80794.25,10.0,-0.01264,1e-05,2.35241]
[1778408742119,44.46,80794.25,10.0,-0.01264,1e-05,2.35241]
[1778408742125,44.46,80794.25,10.0,-0.01264,1e-05,2.35241]
[1778408742552,44.46,80794.22,10.0,-0.01264,1e-05,2.35258]
[1778408742559,44.46,80794.22,10.0,-0.01264,1e-05,2.35258]
[1778408743030,44.46,80794.22,10.0,-0.01264,1e-05,2.35258]
[1778408743037,44.46,80794.22,10.0,-0.01264,1e-05,2.35258]
[1778408743437,44.46,80794.22,10.0,-0.01264,1e-05,2.3527]
[1778408743454,44.46,80794.22,10.0,-0.01264,1e-05,2.3527]
[1778408743911,44.46,80794.22,10.0,-0.01264,1e-05,2.3527]
[1778408743918,44.46,80794.22,10.0,-0.01264,1e-05,2.3527]
[1778408744378,44.46,80793.26,10.0,-0.01265,1e-05,2.35438]
[1778408744384,44.46,80793.26,10.0,-0.01265,1e-05,2.35438]
[1778408744813,44.46,80793.26,10.0,-0.01265,1e-05,2.35438]
[1778408744820,44.46,80793.26,10.0,-0.01265,1e-05,2.35438]
[1778408745250,44.46,80793.26,10.0,-0.01265,1e-05,2.35438]
[1778408745257,44.46,80793.26,10.0,-0.01265,1e-05,2.35438]
[1778408745676,44.46,80792.0,10.0,-0.01267,1e-05,2.35653]
[1778408745683,44.46,80792.0,10.0,-0.01267,1e-05,2.35653]
[1778408746083,44.46,80792.0,10.0,-0.01267,1e-05,2.35653]
[1778408746091,44.46,80792.0,10.0,-0.01267,1e-05,2.35653]
[1778408746544,44.46,80791.86,10.0,-0.01267,1e-05,2.35687]
[1778408746553,44.46,80791.86,10.0,-0.01267,1e-05,2.35687]
[1778408747013,44.46,80791.86,10.0,-0.01267,1e-05,2.35687]
[1778408747020,44.46,80791.86,10.0,-0.01267,1e-05,2.35687]
[1778408747426,44.46,80791.89,10.0,-0.01267,1e-05,2.35694]
[1778408747434,44.46,80791.89,10.0,-0.01267,1e-05,2.35694]
[1778408747854,44.46,80791.89,10.0,-0.01267,1e-05,2.35694]
[1778408747860,44.46,80791.89,10.0,-0.01267,1e-05,2.35694]
[1778408748360,44.46,80790.57,10.0,-0.01268,1e-05,2.35919]
[1778408748367,44.46,80790.57,10.0,-0.01268,1e-05,2.35919]
[1778408748817,44.46,80790.57,10.0,-0.01268,1e-05,2.35919]
[1778408748824,44.46,80790.57,10.0,-0.01268,1e-05,2.35919]
[1778408749247,44.46,80790.57,10.0,-0.01268,1e-05,2.35919]
[1778408749254,44.46,80790.57,10.0,-0.01268,1e-05,2.35919]
[1778408749694,44.46,80790.61,10.0,-0.01268,1e-05,2.35924]
[1778408749701,44.46,80790.61,10.0,-0.01268,1e-05,2.35924]
[1778408750115,44.46,80790.61,10.0,-0.01268,1e-05,2.35924]
[1778408750123,44.46,80790.61,10.0,-0.01268,1e-05,2.35924]
[1778408750544,44.46,80790.64,10.0,-0.01268,1e-05,2.3593]
[1778408750551,44.46,80790.64,10.0,-0.01268,1e-05,2.3593]
[1778408751038,44.46,80790.64,10.0,-0.01268,1e-05,2.3593]
[1778408751047,44.46,80790.64,10.0,-0.01268,1e-05,2.3593]
[1778408751501,44.46,80790.61,10.0,-0.01268,1e-05,2.35946]
[1778408751509,44.46,80790.61,10.0,-0.01268,1e-05,2.35946]
[1778408751922,44.46,80790.61,10.0,-0.01268,1e-05,2.35946]
[1778408751929,44.46,80790.61,10.0,-0.01268,1e-05,2.35946]
[1778408752407,44.46,80790.3,10.0,-0.01269,1e-05,2.36008]
[1778408752414,44.46,80790.3,10.0,-0.01269,1e-05,2.36008]
[1778408752820,44.46,80790.3,10.0,-0.01269,1e-05,2.36008]
[1778408752827,44.46,80790.3,10.0,-0.01269,1e-05,2.36008]
[1778408753254,44.46,80790.3,10.0,-0.01269,1e-05,2.36008]
[1778408753261,44.46,80790.3,10.0,-0.01269,1e-05,2.36008]
[1778408753707,44.46,80790.34,10.0,-0.01269,1e-05,2.36013]
[1778408753714,44.46,80790.34,10.0,-0.01269,1e-05,2.36013]
[1778408754122,44.46,80790.34,10.0,-0.01269,1e-05,2.36013]
[1778408754129,44.46,80790.34,10.0,-0.01269,1e-05,2.36013]
[1778408754553,44.46,80790.34,10.0,-0.01269,1e-05,2.36024]
[1778408754560,44.46,80790.34,10.0,-0.01269,1e-05,2.36024]
[1778408755072,44.46,80790.34,10.0,-0.01269,1e-05,2.36024]
[1778408755079,44.46,80790.34,10.0,-0.01269,1e-05,2.36024]
[1778408755512,44.46,80790.37,10.0,-0.01269,1e-05,2.3603]
[1778408755519,44.46,80790.37,10.0,-0.01269,1e-05,2.3603]
[1778408755928,44.46,80790.37,10.0,-0.01269,1e-05,2.3603]
[1778408755936,44.46,80790.37,10.0,-0.01269,1e-05,2.3603]
[1778408756414,44.46,80790.37,10.0,-0.01269,1e-05,2.36041]
[1778408756421,44.46,80790.37,10.0,-0.01269,1e-05,2.36041]
[1778408756824,44.46,80790.37,10.0,-0.01269,1e-05,2.36041]
[1778408756925,44.46,80790.37,10.0,-0.01269,1e-05,2.36052]
[1778408765137,44.47,80790.37,10.0,-0.0127,1e-05,2.36167]
[1778408770260,44.47,80790.48,10.1,-0.0127,1e-05,2.36206]
[1778408776214,44.47,80790.76,10.1,-0.0127,1e-05,2.36259]
[1778408781253,44.48,80792.13,10.1,-0.01269,1e-05,2.36108]
[1778408786294,44.48,80791.37,10.1,-0.01271,1e-05,2.36303]
[1778408791329,44.48,80791.34,10.1,-0.0127,1e-05,2.3621]
[1778408796365,44.48,80791.51,10.1,-0.01271,1e-05,2.36252]
[1778408807442,44.49,80791.47,10.1,-0.01272,1e-05,2.36409]
[1778408812477,44.49,80792.77,10.1,-0.01271,1e-05,2.36266]
[1778408817512,44.5,80794.18,10.1,-0.0127,1e-05,2.36119]
[1778408822547,44.5,80798.86,10.1,-0.01265,1e-05,2.35436]
[1778408827582,44.5,80799.86,10.1,-0.01265,1e-05,2.35351]
[1778408830314,44.5,80799.83,10.1,-0.01265,1e-05,2.35372]
[1778408839666,44.51,80800.88,10.1,-0.01265,1e-05,2.35375]
[1778408844702,44.51,80803.26,10.1,-0.01263,1e-05,2.3507]
[1778408849737,44.51,80803.89,10.1,-0.01263,1e-05,2.3505]
[1778408855779,44.52,80804.0,10.1,-0.01262,1e-05,2.34963]
[1778408860814,44.52,80804.12,10.1,-0.01263,1e-05,2.35025]
[1778408865849,44.52,80803.45,10.1,-0.01264,1e-05,2.35213]
[1778408870884,44.53,80801.48,10.1,-0.01267,1e-05,2.35608]
[1778408880954,44.53,80801.68,10.1,-0.01267,1e-05,2.35725]
[1778408886996,44.54,80801.63,10.1,-0.01268,1e-05,2.35822]
[1778408892033,44.54,80801.86,10.1,-0.01268,1e-05,2.35858]
[1778408897068,44.54,80801.18,10.1,-0.01269,1e-05,2.36041]
[1778408902103,44.55,80801.09,10.1,-0.0127,1e-05,2.36127]
[1778408907138,44.55,80801.18,10.1,-0.0127,1e-05,2.36184]
[1778408912173,44.55,80803.53,10.1,-0.01267,1e-05,2.35711]
[1778408918215,44.55,80803.62,10.1,-0.01268,1e-05,2.35787]
[1778408923250,44.56,80803.43,10.1,-0.01268,1e-05,2.35892]
[1778408928285,44.56,80801.03,10.1,-0.01271,1e-05,2.3635]
[1778408933320,44.56,80801.15,10.1,-0.01272,1e-05,2.36401]
[1778408938355,44.57,80800.87,10.1,-0.01272,1e-05,2.36516]
[1778408943391,44.57,80800.62,10.1,-0.01273,1e-05,2.36626]
[1778408948426,44.57,80800.69,10.1,-0.01273,1e-05,2.36685]
[1778408954468,44.57,80800.65,10.1,-0.01274,1e-05,2.36771]
[1778408959503,44.58,80800.8,10.1,-0.01274,1e-05,2.3681]
[1778408965545,44.58,80800.75,10.1,-0.01275,1e-05,2.36892]
[1778408971587,44.58,80800.88,10.1,-0.01274,1e-05,2.36773]
[1778408976623,44.58,80800.31,10.1,-0.01275,1e-05,2.36923]
[1778408981659,44.59,80800.32,10.1,-0.01275,1e-05,2.36989]
[1778408986694,44.59,80800.38,10.1,-0.01276,1e-05,2.37036]
[1778408992736,44.59,80800.52,10.1,-0.01276,1e-05,2.37088]
[1778408997771,44.59,80800.42,10.1,-0.01277,1e-05,2.37171]
[1778409002806,44.6,80800.77,10.1,-0.01277,1e-05,2.37185]
[1778409007841,44.6,80800.77,10.1,-0.01277,1e-05,2.37258]
[1778409012876,44.6,80800.67,10.1,-0.01278,1e-05,2.37342]
[1778409017911,44.6,80800.77,10.1,-0.01278,1e-05,2.37391]
[1778409023953,44.61,80800.95,10.1,-0.01278,1e-05,2.37434]
[1778409025629,44.61,80800.85,10.1,-0.01278,1e-05,2.37462]
[1778409031503,44.61,80800.81,10.1,-0.01279,1e-05,2.37515]
[1778409044095,44.62,80800.35,10.1,-0.01279,1e-05,2.37587]
[1778409045233,44.62,80800.35,10.1,-0.01279,1e-05,2.37587]
[1778409051145,44.62,80800.77,10.1,-0.01279,1e-05,2.37589]
[1778409057187,44.62,80800.87,10.1,-0.0128,1e-05,2.37631]
[1778409062224,44.62,80800.7,10.1,-0.0128,1e-05,2.37706]
[1778409067259,44.62,80800.44,10.1,-0.01281,1e-05,2.37793]
[1778409072294,44.63,80800.21,10.1,-0.01281,1e-05,2.37875]
[1778409077329,44.63,80798.89,10.1,-0.01283,1e-05,2.38133]
[1778409082364,44.63,80797.87,10.1,-0.01284,1e-05,2.38339]
[1778409087400,44.63,80797.74,10.1,-0.01284,1e-05,2.38399]
[1778409092434,44.63,80797.74,10.1,-0.01284,1e-05,2.38269]
[1778409101497,44.63,80800.22,10.1,-0.01282,1e-05,2.37937]
[1778409106532,44.64,80800.33,10.1,-0.01282,1e-05,2.3796]
[1778409111567,44.64,80800.05,10.1,-0.01282,1e-05,2.38047]
[1778409118616,44.64,80798.1,10.1,-0.01285,1e-05,2.3842]
[1778409124659,44.64,80798.13,10.1,-0.01285,1e-05,2.38459]
[1778409131708,44.64,80798.16,10.1,-0.01285,1e-05,2.38505]
[1778409136748,44.65,80798.79,10.1,-0.01285,1e-05,2.38439]
[1778409141783,44.65,80799.14,10.1,-0.01285,1e-05,2.38421]
[1778409149839,44.65,80798.85,10.1,-0.01286,1e-05,2.38536]
[1778409155881,44.65,80798.36,10.1,-0.01285,1e-05,2.38492]
[1778409160916,44.65,80800.63,10.1,-0.01283,1e-05,2.38161]
[1778409165951,44.65,80798.29,10.1,-0.01286,1e-05,2.38579]
[1778409174007,44.66,80798.29,10.1,-0.01286,1e-05,2.38637]
[1778409181056,44.66,80795.01,10.1,-0.0129,1e-05,2.39218]
[1778409186091,44.66,80801.62,10.1,-0.01283,1e-05,2.38179]
[1778409191126,44.66,80802.91,10.1,-0.01282,1e-05,2.38012]
[1778409196161,44.66,80803.05,10.1,-0.01282,1e-05,2.38031]
[1778409201196,44.66,80803.18,10.1,-0.01283,1e-05,2.38052]
[1778409206231,44.67,80804.88,10.1,-0.01281,1e-05,2.37818]
[1778409208654,44.67,80805.03,10.1,-0.01281,1e-05,2.37802]
[1778409208664,44.67,80805.03,10.1,-0.01281,1e-05,2.37802]
[1778409208765,44.67,80805.19,10.1,-0.01281,1e-05,2.37785]
[1778409214748,44.65,80802.96,10.1,-0.0128,1e-05,2.37664]
[1778409224357,44.53,80809.95,10.1,-0.01253,1e-05,2.33293]
[1778409228606,44.52,80809.92,10.1,-0.01252,1e-05,2.33135]
[1778409234427,44.51,80812.65,10.1,-0.01247,1e-05,2.32327]
[1778409239462,44.5,80813.04,10.1,-0.01245,1e-05,2.32006]
[1778409245504,44.49,80813.74,10.1,-0.01242,1e-05,2.31591]
[1778409253512,44.48,80813.98,10.1,-0.01241,1e-05,2.31354]
[1778409258595,44.46,80818.62,10.1,-0.01234,1e-05,2.30181]
[1778409263630,44.45,80819.28,10.1,-0.01232,1e-05,2.29846]
[1778409268665,44.44,80818.58,10.1,-0.01231,1e-05,2.2973]
[1778409274707,44.43,80819.03,10.1,-0.01228,1e-05,2.29226]
[1778409279742,44.43,80819.03,10.1,-0.01227,1e-05,2.29008]
[1778409284777,44.42,80817.79,10.1,-0.01226,1e-05,2.28988]
[1778409289813,44.41,80807.33,10.1,-0.01236,1e-05,2.30427]
[1778409294020,44.4,80804.22,10.1,-0.01237,1e-05,2.30738]
[1778409299882,44.39,80793.69,10.1,-0.01246,1e-05,2.32136]
[1778409304917,44.38,80799.62,10.1,-0.01239,1e-05,2.30946]
[1778409308505,44.38,80799.68,10.1,-0.01238,1e-05,2.30842]
[1778409317001,44.36,80799.39,10.1,-0.01235,1e-05,2.30382]
[1778409324050,44.35,80799.62,10.1,-0.01233,1e-05,2.30029]
[1778409330092,44.33,80799.56,10.1,-0.01232,1e-05,2.29771]
[1778409335127,44.33,80799.51,10.1,-0.01229,1e-05,2.29394]
[1778409340274,44.32,80799.45,10.1,-0.01228,1e-05,2.29185]
[1778409345308,44.31,80799.44,10.1,-0.01227,1e-05,2.28971]
[1778409350343,44.3,80799.6,10.1,-0.01225,1e-05,2.28731]
[1778409355378,44.29,80799.55,10.1,-0.01224,1e-05,2.28527]
[1778409365449,44.28,80799.44,10.1,-0.01222,1e-05,2.28127]
[1778409370521,44.27,80799.19,10.1,-0.01222,1e-05,2.28125]
[1778409385589,44.24,80799.36,10.1,-0.01217,1e-05,2.27328]
[1778409390624,44.24,80799.54,10.1,-0.01215,1e-05,2.27102]
[1778409395659,44.23,80799.33,10.1,-0.01213,1e-05,2.26778]
[1778409405884,44.22,80801.76,10.1,-0.0121,1e-05,2.26241]
[1778409412780,44.2,80798.06,10.1,-0.01211,1e-05,2.26336]
[1778409417815,44.2,80797.37,10.1,-0.0121,1e-05,2.26256]
[1778409425871,44.19,80797.54,10.1,-0.01208,1e-05,2.25931]
[1778409434934,44.17,80797.58,10.1,-0.01206,1e-05,2.25596]
[1778409439969,44.17,80797.86,10.1,-0.01205,1e-05,2.25373]
[1778409445008,44.16,80798.55,10.1,-0.01203,1e-05,2.25087]
[1778409450039,44.15,80799.13,10.1,-0.01201,1e-05,2.24822]
[1778409455074,44.14,80801.46,10.1,-0.01197,1e-05,2.24124]
[1778409460109,44.14,80801.21,10.1,-0.01196,1e-05,2.23997]
[1778409465144,44.13,80798.96,10.1,-0.01198,1e-05,2.24185]
[1778409471186,44.12,80798.97,10.1,-0.01196,1e-05,2.23952]
[1778409477228,44.11,80799.14,10.1,-0.01195,1e-05,2.23729]
[1778409482263,44.11,80798.99,10.1,-0.01194,1e-05,2.23592]
[1778409487298,44.1,80798.99,10.1,-0.01193,1e-05,2.23432]
[1778409492333,44.1,80797.87,10.1,-0.01193,1e-05,2.23448]
[1778409497368,44.09,80792.91,10.1,-0.01197,1e-05,2.24065]
[1778409503410,44.08,80791.31,10.1,-0.01197,1e-05,2.24118]
[1778409510459,44.07,80791.58,10.1,-0.01196,1e-05,2.23849]
[1778409515494,44.07,80791.72,10.1,-0.01194,1e-05,2.23506]
[1778409520529,44.06,80791.6,10.1,-0.01193,1e-05,2.23369]
[1778409526063,44.06,80794.05,10.1,-0.0119,1e-05,2.22863]
[1778409533620,44.05,80792.68,10.1,-0.01189,1e-05,2.22811]
[1778409539662,44.04,80792.72,10.1,-0.01188,1e-05,2.22628]
[1778409548726,44.03,80792.54,10.1,-0.01187,1e-05,2.22394]
[1778409554768,44.02,80792.27,10.1,-0.01186,1e-05,2.22264]
[1778409560810,44.01,80792.41,10.1,-0.01185,1e-05,2.22072]
[1778409567859,44.01,80792.45,10.1,-0.01184,1e-05,2.2187]
[1778409573903,44.0,80791.81,10.1,-0.01182,1e-05,2.21643]
[1778409580951,43.99,80791.84,10.1,-0.01181,1e-05,2.21448]
[1778409590014,43.98,80791.81,10.1,-0.0118,1e-05,2.21215]
[1778409595050,43.98,80791.36,10.1,-0.01179,1e-05,2.21157]
[1778409602099,43.97,80789.39,10.1,-0.0118,1e-05,2.21282]
[1778409607135,43.97,80789.32,10.1,-0.0118,1e-05,2.21163]
[1778409613177,43.96,80788.98,10.1,-0.01179,1e-05,2.21062]
[1778409618212,43.96,80789.19,10.1,-0.01178,1e-05,2.20903]
[1778409623247,43.95,80788.21,10.1,-0.01178,1e-05,2.2093]
[1778409628284,43.95,80786.91,10.1,-0.01179,1e-05,2.21008]
[1778409633319,43.94,80788.17,10.1,-0.01176,1e-05,2.20529]
[1778409638354,43.93,80788.17,10.1,-0.01175,1e-05,2.20387]
[1778409643389,43.93,80785.49,10.1,-0.01177,1e-05,2.20685]
[1778409650438,43.92,80785.14,10.1,-0.01176,1e-05,2.20575]
[1778409660508,43.91,80785.28,10.1,-0.01175,1e-05,2.20325]
[1778409670578,43.91,80785.5,10.1,-0.01173,1e-05,2.20067]
[1778409675613,43.9,80785.56,10.1,-0.01172,1e-05,2.19949]
[1778409680648,43.9,80784.79,10.1,-0.01172,1e-05,2.1996]
[1778409685683,43.89,80783.8,10.1,-0.01173,1e-05,2.20006]
[1778409690718,43.89,80781.45,10.1,-0.01174,1e-05,2.20262]
[1778409697767,43.88,80779.76,10.1,-0.01174,1e-05,2.20209]
[1778409704816,43.88,80779.95,10.1,-0.01173,1e-05,2.20025]
[1778409709851,43.87,80779.88,10.1,-0.01172,1e-05,2.19927]
[1778409714888,43.87,80778.97,10.1,-0.01173,1e-05,2.1996]
[1778409723590,43.87,80778.97,10.1,-0.01173,1e-05,2.1996]
[1778409731000,43.85,80778.72,10.1,-0.01171,1e-05,2.19655]
[1778409741070,43.85,80778.72,10.1,-0.01169,1e-05,2.19443]
[1778409747112,43.84,80778.68,10.1,-0.01169,1e-05,2.19322]
[1778409752147,43.84,80777.72,10.1,-0.01168,1e-05,2.19206]
[1778409757182,43.83,80776.8,10.1,-0.01168,1e-05,2.19244]
[1778409762217,43.83,80776.72,10.1,-0.01168,1e-05,2.19151]
[1778409768259,43.82,80776.89,10.1,-0.01167,1e-05,2.19001]
[1778409773294,43.82,80777.05,10.1,-0.01166,1e-05,2.18875]
[1778409778329,43.82,80776.52,10.1,-0.01166,1e-05,2.18858]
[1778409783364,43.81,80776.54,10.1,-0.01165,1e-05,2.18757]
[1778409797462,43.8,80776.57,10.1,-0.01164,1e-05,2.18487]
[1778409803504,43.8,80775.7,10.1,-0.01164,1e-05,2.18511]
[1778409808539,43.79,80769.68,10.1,-0.01169,1e-05,2.1935]
[1778409813574,43.79,80769.28,10.1,-0.01168,1e-05,2.19135]
[1778409822637,43.78,80768.87,10.1,-0.01167,1e-05,2.19026]
[1778409827672,43.78,80764.66,10.1,-0.01171,1e-05,2.19586]
[1778409832707,43.77,80764.05,10.1,-0.01171,1e-05,2.19583]
[1778409839756,43.77,80764.0,10.1,-0.0117,1e-05,2.19451]
[1778409845798,43.76,80763.92,10.1,-0.01169,1e-05,2.19342]
[1778409850834,43.76,80763.71,10.1,-0.01169,1e-05,2.19274]
[1778409855869,43.76,80764.15,10.1,-0.01168,1e-05,2.19105]
[1778409860904,43.75,80758.46,10.1,-0.01173,1e-05,2.19884]
[1778409865939,43.75,80758.36,10.1,-0.01172,1e-05,2.19791]
[1778409870974,43.74,80761.26,10.1,-0.01169,1e-05,2.19234]
[1778409876010,43.74,80766.83,10.1,-0.01162,1e-05,2.18111]
[1778409877857,43.74,80768.99,10.1,-0.0116,1e-05,2.17758]
[1778409878135,43.74,80768.99,10.1,-0.0116,1e-05,2.17758]
[1778409878992,43.74,80768.84,10.1,-0.0116,1e-05,2.17764]
[1778409879009,43.74,80768.84,10.1,-0.0116,1e-05,2.17764]
[1778409879122,43.74,80768.84,10.1,-0.0116,1e-05,2.17764]
[1778409879148,43.74,80768.84,10.1,-0.0116,1e-05,2.17764]
[1778409879278,43.74,80768.84,10.1,-0.0116,1e-05,2.17764]
[1778409879642,43.74,80771.74,10.1,-0.01157,1e-05,2.17297]
[1778409880474,43.74,80771.74,10.1,-0.01157,1e-05,2.17297]
[1778409884217,43.73,80783.11,10.1,-0.01146,1e-05,2.15486]
[1778409884922,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409884949,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409885008,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409885033,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409885120,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409885174,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409885205,43.73,80784.57,10.1,-0.01144,1e-05,2.15248]
[1778409886089,43.73,80787.19,10.1,-0.01142,1e-05,2.14834]
[1778409886110,43.73,80787.19,10.1,-0.01142,1e-05,2.14834]
[1778409886952,43.73,80788.21,10.1,-0.01141,1e-05,2.14665]
[1778409887205,43.73,80788.21,10.1,-0.01141,1e-05,2.14665]
[1778409887345,43.73,80788.21,10.1,-0.01141,1e-05,2.14665]
[1778409888611,43.73,80788.15,10.1,-0.0114,1e-05,2.1465]
[1778409888696,43.73,80788.15,10.1,-0.0114,1e-05,2.1465]
[1778409892268,43.73,80786.91,10.1,-0.01141,1e-05,2.14802]
[1778409894408,43.73,80787.25,10.1,-0.01141,1e-05,2.14725]
[1778409894696,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409894751,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409894807,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409894830,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895272,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895298,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895357,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895384,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895414,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895438,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895468,43.73,80787.23,10.1,-0.01141,1e-05,2.14715]
[1778409895531,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895580,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895608,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895634,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895663,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895718,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895802,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895829,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895857,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409895882,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409896442,43.73,80787.39,10.1,-0.01141,1e-05,2.14679]
[1778409896524,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896582,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896635,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896663,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896692,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896805,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896830,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896858,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896884,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409896950,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897052,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897078,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897136,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897164,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897191,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897221,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897247,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897345,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897395,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897427,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897455,43.73,80787.38,10.1,-0.01141,1e-05,2.14668]
[1778409897537,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897566,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897594,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897621,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897650,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897678,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897706,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897732,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897761,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897816,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897844,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897870,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897901,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409897927,43.73,80787.54,10.1,-0.0114,1e-05,2.14631]
[1778409899470,43.73,80787.61,10.1,-0.0114,1e-05,2.14608]
[1778409899619,43.73,80788.32,10.1,-0.01139,1e-05,2.14488]
[1778409900087,43.73,80788.32,10.1,-0.01139,1e-05,2.14488]
[1778409901454,43.73,80788.4,10.1,-0.01139,1e-05,2.14463]
[1778409901513,43.73,80788.36,10.1,-0.01139,1e-05,2.14458]
[1778409901540,43.73,80788.36,10.1,-0.01139,1e-05,2.14458]
[1778409911256,43.72,80781.65,10.1,-0.01145,1e-05,2.15359]
[1778409917300,43.72,80782.42,10.1,-0.01144,1e-05,2.15162]
[1778409922333,43.71,80782.23,10.1,-0.01143,1e-05,2.15127]
[1778409928375,43.71,80784.84,10.1,-0.0114,1e-05,2.14653]
[1778409933410,43.71,80784.99,10.1,-0.01139,1e-05,2.14414]
[1778409938445,43.71,80782.76,10.1,-0.01141,1e-05,2.14695]
[1778409943480,43.7,80782.76,10.1,-0.01141,1e-05,2.14635]
[1778409954557,43.7,80782.84,10.1,-0.0114,1e-05,2.14493]
[1778409959595,43.7,80782.84,10.1,-0.01139,1e-05,2.14436]
[1778409965637,43.69,80782.84,10.1,-0.01139,1e-05,2.14368]
[1778409970672,43.69,80782.4,10.1,-0.01139,1e-05,2.14379]
[1778409975707,43.69,80786.23,10.1,-0.01135,1e-05,2.13739]
[1778409981749,43.69,80786.88,10.1,-0.01134,1e-05,2.1357]
[1778409987791,43.68,80788.05,10.1,-0.01133,1e-05,2.13335]
[1778409995847,43.68,80788.7,10.1,-0.01131,1e-05,2.13007]
[1778410000882,43.68,80790.79,10.1,-0.01128,1e-05,2.12646]
[1778410006215,43.68,80790.5,10.1,-0.01129,1e-05,2.12656]
[1778410006273,43.68,80790.5,10.1,-0.01129,1e-05,2.12656]
[1778410006436,43.68,80790.5,10.1,-0.01129,1e-05,2.12656]
[1778410006464,43.68,80790.5,10.1,-0.01129,1e-05,2.12656]
[1778410007199,43.68,80793.12,10.1,-0.01126,1e-05,2.1225]
[1778410008504,43.68,80793.72,10.1,-0.01125,1e-05,2.12151]
[1778410009024,43.68,80794.24,10.1,-0.01125,1e-05,2.12065]
[1778410009248,43.68,80794.24,10.1,-0.01125,1e-05,2.12065]
[1778410014981,43.68,80794.44,10.1,-0.01124,1e-05,2.11982]
[1778410017671,43.68,80794.44,10.1,-0.01124,1e-05,2.11982]
[1778410018770,43.67,80792.13,10.1,-0.01126,1e-05,2.1231]
[1778410019194,43.67,80792.13,10.1,-0.01126,1e-05,2.1231]
[1778410019231,43.67,80792.13,10.1,-0.01126,1e-05,2.1231]
[1778410019782,43.67,80792.02,10.1,-0.01126,1e-05,2.12319]
[1778410020259,43.67,80792.02,10.1,-0.01126,1e-05,2.12319]
[1778410020553,43.67,80792.02,10.1,-0.01126,1e-05,2.12319]
[1778410021029,43.67,80792.02,10.1,-0.01126,1e-05,2.12311]
[1778410024314,43.67,80792.2,10.1,-0.01126,1e-05,2.12267]
[1778410025072,43.67,80792.23,10.1,-0.01126,1e-05,2.12246]
[1778410025298,43.67,80792.23,10.1,-0.01126,1e-05,2.12246]
[1778410025645,43.67,80792.14,10.1,-0.01126,1e-05,2.12252]
[1778410026586,43.67,80792.14,10.1,-0.01126,1e-05,2.12252]
[1778410027178,43.67,80792.35,10.1,-0.01126,1e-05,2.12212]
[1778410027715,43.67,80792.44,10.1,-0.01126,1e-05,2.12258]
[1778410027962,43.67,80792.44,10.1,-0.01126,1e-05,2.12258]
[1778410028550,43.67,80792.44,10.1,-0.01126,1e-05,2.12258]
[1778410028575,43.67,80792.44,10.1,-0.01126,1e-05,2.12258]
[1778410028073,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410028796,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410028937,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410028963,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410029119,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410029318,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410029343,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410029390,43.67,80792.38,10.1,-0.01126,1e-05,2.12259]
[1778410030889,43.68,80792.15,10.1,-0.01127,1e-05,2.12355]
[1778410031730,43.68,80792.18,10.1,-0.01127,1e-05,2.1247]
[1778410033414,43.68,80792.18,10.1,-0.01128,1e-05,2.1253]
[1778410033512,43.69,80792.27,10.1,-0.01128,1e-05,2.12577]
[1778410039150,43.68,80792.21,10.1,-0.01128,1e-05,2.12533]
[1778410042569,43.68,80792.1,10.1,-0.01128,1e-05,2.12532]
[1778410043182,43.68,80792.15,10.1,-0.01128,1e-05,2.12516]
[1778410052904,43.68,80792.13,10.1,-0.01127,1e-05,2.12484]
[1778410052929,43.68,80792.13,10.1,-0.01127,1e-05,2.12484]
[1778410060302,43.68,80791.75,10.1,-0.01126,1e-05,2.12266]
[1778410068358,43.67,80791.54,10.1,-0.01126,1e-05,2.12235]
[1778410073393,43.67,80793.97,10.1,-0.01124,1e-05,2.11833]
[1778410074362,43.67,80793.97,10.1,-0.01124,1e-05,2.11833]
[1778410074400,43.67,80794.02,10.1,-0.01123,1e-05,2.11819]
[1778410082457,43.69,80791.61,10.1,-0.01129,1e-05,2.12678]
[1778410088499,43.71,80791.72,10.1,-0.01131,1e-05,2.13022]
[1778410094541,43.72,80787.99,10.1,-0.01137,1e-05,2.13949]
[1778410099576,43.73,80787.1,10.1,-0.01139,1e-05,2.14376]
[1778410102301,43.74,80787.42,10.1,-0.01139,1e-05,2.14385]
[1778410102329,43.74,80787.42,10.1,-0.01139,1e-05,2.14385]
[1778410103440,43.74,80791.08,10.1,-0.01137,1e-05,2.13942]
[1778410103462,43.74,80791.08,10.1,-0.01137,1e-05,2.13942]
[1778410104084,43.74,80792.65,10.1,-0.01135,1e-05,2.13762]
[1778410106359,43.75,80795.5,10.1,-0.01133,1e-05,2.13447]
[1778410106711,43.75,80795.5,10.1,-0.01133,1e-05,2.13447]
[1778410106795,43.75,80795.5,10.1,-0.01134,1e-05,2.13507]
[1778410106821,43.75,80795.5,10.1,-0.01134,1e-05,2.13507]
[1778410107000,43.75,80795.5,10.1,-0.01134,1e-05,2.13507]
[1778410107220,43.75,80795.5,10.1,-0.01134,1e-05,2.13507]
[1778410107243,43.75,80795.5,10.1,-0.01134,1e-05,2.13507]
[1778410115696,43.77,80791.98,10.1,-0.0114,1e-05,2.14422]
[1778410119948,43.78,80791.87,10.1,-0.01141,1e-05,2.14617]
[1778410120042,43.78,80791.87,10.1,-0.01142,1e-05,2.14735]
[1778410125184,43.78,80791.83,10.1,-0.01141,1e-05,2.14721]
[1778410125247,43.78,80791.83,10.1,-0.01141,1e-05,2.14721]
[1778410125306,43.78,80791.83,10.1,-0.01141,1e-05,2.14721]
[1778410125329,43.78,80791.83,10.1,-0.01141,1e-05,2.14721]
[1778410130802,43.78,80793.12,10.1,-0.0114,1e-05,2.14446]
[1778410144900,43.77,80792.44,10.1,-0.01139,1e-05,2.14405]
[1778410150942,43.77,80792.33,10.1,-0.01139,1e-05,2.14365]
[1778410161014,43.77,80792.08,10.1,-0.01139,1e-05,2.14309]
[1778410166049,43.77,80790.14,10.1,-0.0114,1e-05,2.14557]
[1778410171084,43.76,80791.5,10.1,-0.01138,1e-05,2.14144]
[1778410176119,43.76,80790.59,10.1,-0.01139,1e-05,2.14236]
[1778410181154,43.76,80790.57,10.1,-0.01138,1e-05,2.1419]
[1778410187196,43.76,80788.41,10.1,-0.0114,1e-05,2.14461]
[1778410192231,43.76,80788.39,10.1,-0.0114,1e-05,2.14413]
[1778410197266,43.75,80788.23,10.1,-0.0114,1e-05,2.14387]
[1778410202301,43.75,80787.74,10.1,-0.0114,1e-05,2.1441]
[1778410208343,43.75,80787.69,10.1,-0.01139,1e-05,2.14356]
[1778410213378,43.75,80787.82,10.1,-0.01139,1e-05,2.14286]
[1778410219420,43.74,80787.73,10.1,-0.01139,1e-05,2.1424]
[1778410224455,43.74,80787.85,10.1,-0.01138,1e-05,2.14174]
[1778410229490,43.74,80787.74,10.1,-0.01138,1e-05,2.14142]
[1778410234525,43.74,80788.04,10.1,-0.01137,1e-05,2.13893]
[1778410239560,43.74,80791.87,10.1,-0.01133,1e-05,2.1327]
[1778410244595,43.74,80794.72,10.1,-0.0113,1e-05,2.128]
[1778410249630,43.73,80792.25,10.1,-0.01132,1e-05,2.13143]
[1778410257686,43.73,80791.87,10.1,-0.01132,1e-05,2.1314]
[1778410262721,43.73,80792.27,10.1,-0.01131,1e-05,2.13039]
[1778410267756,43.73,80792.26,10.1,-0.01131,1e-05,2.13003]
[1778410274808,43.73,80792.17,10.1,-0.01131,1e-05,2.12966]
[1778410285887,43.72,80791.94,10.1,-0.01131,1e-05,2.12925]
[1778410290920,43.72,80788.89,10.1,-0.01133,1e-05,2.13351]
[1778410295955,43.72,80788.47,10.1,-0.01133,1e-05,2.13215]
[1778410299459,43.72,80788.73,10.1,-0.01132,1e-05,2.13158]
[1778410299872,43.72,80788.73,10.1,-0.01132,1e-05,2.13158]
[1778410300347,43.72,80788.98,10.1,-0.01132,1e-05,2.13103]
[1778410300483,43.72,80788.98,10.1,-0.01132,1e-05,2.13103]
[1778410300855,43.72,80788.98,10.1,-0.01132,1e-05,2.13103]
[1778410300885,43.72,80788.98,10.1,-0.01132,1e-05,2.13103]
[1778410300910,43.72,80788.98,10.1,-0.01132,1e-05,2.13103]
[1778410302928,43.72,80794.61,10.1,-0.01127,1e-05,2.12232]
[1778410303004,43.72,80795.02,10.1,-0.01126,1e-05,2.12162]
[1778410305373,43.72,80795.02,10.1,-0.01126,1e-05,2.12162]
[1778410305474,43.72,80795.02,10.1,-0.01127,1e-05,2.12279]
[1778410306315,43.72,80795.02,10.1,-0.01127,1e-05,2.12279]
[1778410306416,43.72,80795.02,10.1,-0.01127,1e-05,2.12272]
[1778410308134,43.72,80795.07,10.1,-0.01127,1e-05,2.12265]
[1778410308161,43.72,80795.07,10.1,-0.01127,1e-05,2.12265]
[1778410308234,43.72,80795.07,10.1,-0.01127,1e-05,2.12265]
[1778410309193,43.73,80795.07,10.1,-0.01128,1e-05,2.12389]
[1778410309294,43.73,80795.42,10.1,-0.01128,1e-05,2.12398]
[1778410310853,43.73,80795.42,10.1,-0.01128,1e-05,2.12398]
[1778410310862,43.73,80795.35,10.1,-0.01128,1e-05,2.12402]
[1778410315442,43.74,80795.1,10.1,-0.01129,1e-05,2.12689]
[1778410315446,43.74,80795.1,10.1,-0.01129,1e-05,2.12689]
[1778410315510,43.74,80795.32,10.1,-0.0113,1e-05,2.12719]
[1778410316805,43.74,80795.32,10.1,-0.0113,1e-05,2.12719]
[1778410316906,43.74,80797.82,10.1,-0.01127,1e-05,2.12333]
[1778410317342,43.74,80797.82,10.1,-0.01127,1e-05,2.12333]
[1778410317690,43.74,80797.82,10.1,-0.01127,1e-05,2.12333]
[1778410317775,43.74,80801.17,10.1,-0.01124,1e-05,2.11889]
[1778410323148,43.74,80801.59,10.1,-0.01124,1e-05,2.11796]
[1778410324410,43.74,80801.59,10.1,-0.01124,1e-05,2.11796]
[1778410324743,43.74,80801.59,10.1,-0.01124,1e-05,2.11796]
[1778410326008,43.74,80801.7,10.1,-0.01124,1e-05,2.11769]
[1778410326789,43.74,80801.7,10.1,-0.01124,1e-05,2.11769]
[1778410329205,43.74,80802.02,10.1,-0.01123,1e-05,2.11706]
[1778410330666,43.74,80802.06,10.1,-0.01123,1e-05,2.11695]
[1778410331603,43.74,80803.14,10.1,-0.01122,1e-05,2.11527]
[1778410332121,43.74,80803.42,10.1,-0.01122,1e-05,2.11479]
[1778410337247,43.74,80811.46,10.1,-0.01114,1e-05,2.10248]
[1778410342282,43.74,80812.56,10.1,-0.01113,1e-05,2.10067]
[1778410348787,43.74,80813.39,10.1,-0.01112,1e-05,2.09929]
[1778410348958,43.74,80813.39,10.1,-0.01112,1e-05,2.09929]
[1778410348988,43.74,80813.39,10.1,-0.01112,1e-05,2.09923]
[1778410349012,43.74,80813.39,10.1,-0.01112,1e-05,2.09923]
[1778410349300,43.74,80813.39,10.1,-0.01112,1e-05,2.09923]
[1778410350106,43.74,80820.69,10.1,-0.01105,1e-05,2.08826]
[1778410350599,43.74,80820.69,10.1,-0.01105,1e-05,2.08826]
[1778410352842,43.74,80823.35,10.1,-0.01102,1e-05,2.08271]
[1778410352962,43.74,80823.35,10.1,-0.01102,1e-05,2.08271]
[1778410353717,43.74,80827.45,10.1,-0.01098,1e-05,2.07659]
[1778410354145,43.74,80828.65,10.1,-0.01097,1e-05,2.07481]
[1778410354321,43.74,80828.65,10.1,-0.01097,1e-05,2.07481]
[1778410357519,43.74,80828.9,10.1,-0.01097,1e-05,2.07448]
[1778410357541,43.74,80828.9,10.1,-0.01097,1e-05,2.07448]
[1778410357610,43.74,80828.9,10.1,-0.01097,1e-05,2.07448]
[1778410357639,43.74,80828.9,10.1,-0.01097,1e-05,2.07448]
[1778410358876,43.74,80828.9,10.1,-0.01097,1e-05,2.07449]
[1778410366117,43.74,80830.82,10.1,-0.01095,1e-05,2.0717]
[1778410366141,43.74,80830.82,10.1,-0.01095,1e-05,2.0717]
[1778410371206,43.74,80831.95,10.1,-0.01094,1e-05,2.07017]
[1778410376527,43.74,80831.7,10.1,-0.01095,1e-05,2.07065]
[1778410378644,43.74,80831.64,10.1,-0.01095,1e-05,2.07078]
[1778410379794,43.74,80831.64,10.1,-0.01095,1e-05,2.0708]
[1778410379895,43.74,80833.79,10.1,-0.01093,1e-05,2.06763]
[1778410384525,43.75,80834.15,10.1,-0.01094,1e-05,2.06991]
[1778410389614,43.77,80834.2,10.1,-0.01097,1e-05,2.07402]
[1778410393868,43.78,80834.41,10.1,-0.01098,1e-05,2.07578]
[1778410398071,43.79,80847.92,10.1,-0.01088,1e-05,2.05927]
[1778410398677,43.8,80848.14,10.1,-0.01088,1e-05,2.05966]
[1778410399567,43.8,80848.14,10.1,-0.01088,1e-05,2.05966]
[1778410399594,43.8,80848.14,10.1,-0.01088,1e-05,2.05966]
[1778410400701,43.8,80851.98,10.1,-0.01084,1e-05,2.05403]
[1778410406733,43.8,80866.26,10.1,-0.01072,1e-05,2.03353]
[1778410411768,43.8,80868.96,10.1,-0.01069,1e-05,2.02845]
[1778410416803,43.8,80869.0,10.1,-0.01069,1e-05,2.02878]
[1778410422846,43.8,80868.86,10.1,-0.01069,1e-05,2.02944]
[1778410427880,43.8,80861.56,10.1,-0.01076,1e-05,2.04044]
[1778410432915,43.8,80855.82,10.1,-0.01081,1e-05,2.04909]
[1778410437950,43.81,80852.53,10.1,-0.01084,1e-05,2.05404]
[1778410442985,43.81,80852.43,10.1,-0.01085,1e-05,2.05428]
[1778410448021,43.81,80852.76,10.1,-0.01084,1e-05,2.05387]
[1778410454063,43.81,80859.65,10.1,-0.01078,1e-05,2.04385]
[1778410459098,43.81,80863.22,10.1,-0.01075,1e-05,2.03879]
[1778410464133,43.81,80863.23,10.1,-0.01075,1e-05,2.03897]
[1778410470175,43.81,80863.91,10.1,-0.01075,1e-05,2.03821]
[1778410475210,43.81,80863.88,10.1,-0.01074,1e-05,2.03691]
[1778410484273,43.81,80861.93,10.1,-0.01076,1e-05,2.04006]
[1778410489308,43.81,80862.03,10.1,-0.01076,1e-05,2.04004]
[1778410496357,43.81,80861.96,10.1,-0.01076,1e-05,2.04031]
[1778410501392,43.81,80861.22,10.1,-0.01077,1e-05,2.04151]
[1778410503997,43.81,80861.21,10.1,-0.01077,1e-05,2.04154]
[1778410504023,43.81,80861.28,10.1,-0.01077,1e-05,2.04146]
[1778410509449,43.83,80861.42,10.1,-0.01079,1e-05,2.04539]
[1778410514484,43.84,80861.41,10.1,-0.01081,1e-05,2.04882]
[1778410524557,43.87,80861.41,10.1,-0.01085,1e-05,2.05555]
[1778410525469,43.87,80861.41,10.1,-0.01085,1e-05,2.05555]
[1778410525564,43.87,80861.34,10.1,-0.01086,1e-05,2.05632]
[1778410530599,43.87,80861.61,10.1,-0.01086,1e-05,2.05587]
[1778410535634,43.87,80861.58,10.1,-0.01085,1e-05,2.05434]
[1778410546711,43.87,80861.22,10.1,-0.01085,1e-05,2.05479]
[1778410551746,43.87,80861.18,10.1,-0.01085,1e-05,2.05482]
[1778410556781,43.87,80864.86,10.1,-0.01082,1e-05,2.04938]
[1778410565844,43.87,80864.26,10.1,-0.01082,1e-05,2.05027]
[1778410574907,43.87,80864.22,10.1,-0.01082,1e-05,2.05032]
[1778410579942,43.87,80864.3,10.1,-0.01082,1e-05,2.05018]
[1778410586991,43.87,80863.9,10.1,-0.01083,1e-05,2.05075]
[1778410600085,43.87,80863.83,10.1,-0.01082,1e-05,2.04926]
[1778410605117,43.87,80863.88,10.1,-0.01082,1e-05,2.04917]
[1778410613173,43.87,80863.44,10.1,-0.01082,1e-05,2.0498]
[1778410622236,43.87,80863.7,10.1,-0.01082,1e-05,2.04939]
[1778410627271,43.87,80868.74,10.1,-0.01077,1e-05,2.04201]
[1778410632306,43.87,80869.07,10.1,-0.01077,1e-05,2.04157]
[1778410637341,43.87,80869.54,10.1,-0.01077,1e-05,2.04092]
[1778410642377,43.87,80868.82,10.1,-0.01077,1e-05,2.04201]
[1778410648419,43.87,80869.8,10.1,-0.01077,1e-05,2.0406]
[1778410653454,43.87,80870.01,10.1,-0.01076,1e-05,2.03878]
[1778410658502,43.87,80869.76,10.1,-0.01076,1e-05,2.03917]
[1778410663525,43.87,80870.94,10.1,-0.01075,1e-05,2.03746]
[1778410668560,43.87,80871.33,10.1,-0.01074,1e-05,2.03692]
[1778410674602,43.87,80869.91,10.1,-0.01076,1e-05,2.039]
[1778410679638,43.87,80869.98,10.1,-0.01076,1e-05,2.03891]
[1778410684673,43.87,80869.81,10.1,-0.01076,1e-05,2.03918]
[1778410689708,43.87,80867.74,10.1,-0.01078,1e-05,2.04222]
[1778410694743,43.87,80869.04,10.1,-0.01076,1e-05,2.04032]
[1778410699778,43.87,80868.76,10.1,-0.01077,1e-05,2.04076]
[1778410704814,43.87,80868.79,10.1,-0.01077,1e-05,2.04074]
[1778410712870,43.87,80869.77,10.1,-0.01075,1e-05,2.03784]
[1778410717906,43.87,80869.66,10.1,-0.01075,1e-05,2.03805]
[1778410722941,43.87,80868.98,10.1,-0.01076,1e-05,2.03909]
[1778410732006,43.88,80868.69,10.1,-0.01076,1e-05,2.0396]
[1778410739053,43.88,80868.4,10.1,-0.01077,1e-05,2.04009]
[1778410744088,43.88,80868.83,10.1,-0.01076,1e-05,2.0395]
[1778410749123,43.88,80868.68,10.1,-0.01076,1e-05,2.03976]
[1778410754158,43.88,80868.67,10.1,-0.01076,1e-05,2.03982]
[1778410759194,43.88,80869.13,10.1,-0.01076,1e-05,2.03919]
[1778410764233,43.88,80868.55,10.1,-0.01077,1e-05,2.04008]
[1778410769268,43.88,80868.62,10.1,-0.01076,1e-05,2.04003]
[1778410774303,43.88,80868.06,10.1,-0.01076,1e-05,2.03938]
[1778410780346,43.88,80867.83,10.1,-0.01076,1e-05,2.03977]
[1778410785381,43.88,80867.86,10.1,-0.01076,1e-05,2.03978]
[1778410791423,43.88,80867.23,10.1,-0.01077,1e-05,2.04076]
[1778410796462,43.88,80862.28,10.1,-0.01082,1e-05,2.04804]
[1778410801497,43.88,80862.8,10.1,-0.01081,1e-05,2.04725]
[1778410806532,43.88,80865.3,10.1,-0.01079,1e-05,2.04359]
[1778410811567,43.88,80864.77,10.1,-0.01079,1e-05,2.0444]
[1778410816606,43.88,80864.63,10.1,-0.01079,1e-05,2.04463]
[1778410821641,43.88,80862.7,10.1,-0.01081,1e-05,2.04748]
[1778410827686,43.88,80862.54,10.1,-0.01081,1e-05,2.04772]
[1778410832721,43.88,80862.3,10.1,-0.01081,1e-05,2.04655]
[1778410837757,43.88,80864.82,10.1,-0.01079,1e-05,2.04289]
[1778410842792,43.88,80862.27,10.1,-0.01081,1e-05,2.04667]
[1778410848834,43.88,80862.13,10.1,-0.01081,1e-05,2.04689]
[1778410855883,43.88,80862.06,10.1,-0.01081,1e-05,2.047]
[1778410860918,43.88,80862.97,10.1,-0.0108,1e-05,2.04568]
[1778410865953,43.88,80863.65,10.1,-0.0108,1e-05,2.0447]
[1778410871995,43.88,80863.89,10.1,-0.01079,1e-05,2.04439]
[1778410877030,43.88,80864.4,10.1,-0.01079,1e-05,2.04368]
[1778410882065,43.88,80871.81,10.1,-0.01072,1e-05,2.03292]
[1778410888107,43.88,80871.55,10.1,-0.01073,1e-05,2.03345]
[1778410893142,43.88,80874.05,10.1,-0.0107,1e-05,2.0284]
[1778410898178,43.88,80873.82,10.1,-0.0107,1e-05,2.02887]
[1778410903213,43.88,80876.23,10.1,-0.01068,1e-05,2.02548]
[1778410908248,43.88,80877.68,10.1,-0.01067,1e-05,2.02353]
[1778410913283,43.88,80892.41,10.1,-0.01054,1e-05,2.00245]
[1778410918318,43.88,80890.29,10.1,-0.01056,1e-05,2.00586]
[1778410923353,43.89,80907.61,10.1,-0.01041,1e-05,1.98139]
[1778410928388,43.89,80920.72,10.1,-0.0103,1e-05,1.96342]
[1778410932175,43.89,80919.77,10.1,-0.01031,1e-05,1.96524]
[1778410932416,43.89,80913.81,10.1,-0.01036,1e-05,1.97387]
[1778410932903,43.89,80913.81,10.1,-0.01036,1e-05,1.97387]
[1778410933423,43.89,80912.64,10.1,-0.01037,1e-05,1.97554]
[1778410935056,43.89,80912.39,10.1,-0.01038,1e-05,1.97604]
[1778410935437,43.89,80911.98,10.1,-0.01038,1e-05,1.97676]
[1778410936548,43.89,80911.98,10.1,-0.01038,1e-05,1.97676]
[1778410937451,43.89,80910.57,10.1,-0.01039,1e-05,1.97877]
[1778410939511,43.89,80910.94,10.1,-0.01039,1e-05,1.97838]
[1778410940472,43.89,80921.02,10.1,-0.0103,1e-05,1.96418]
[1778410945507,43.89,80929.81,10.1,-0.01023,1e-05,1.95175]
[1778410950542,43.89,80932.96,10.1,-0.0102,1e-05,1.9473]
[1778410954570,43.89,80950.01,10.1,-0.01005,1e-05,1.92194]
[1778410959605,43.89,80949.12,10.1,-0.01005,1e-05,1.92319]
[1778410964640,43.89,80940.62,10.1,-0.01013,1e-05,1.93507]
[1778410969675,43.89,80943.54,10.1,-0.0101,1e-05,1.93098]
[1778410974813,43.89,80938.8,10.1,-0.01014,1e-05,1.93762]
[1778410981350,43.89,80934.91,10.1,-0.01018,1e-05,1.94308]
[1778410981655,43.89,80934.88,10.1,-0.01018,1e-05,1.94312]
[1778410987805,43.89,80934.65,10.1,-0.01018,1e-05,1.94345]
[1778410994855,43.89,80935.08,10.1,-0.01017,1e-05,1.94284]
[1778411000899,43.89,80935.58,10.1,-0.01017,1e-05,1.94214]
[1778411005934,43.89,80940.07,10.1,-0.01013,1e-05,1.93584]
[1778411010969,43.89,80942.7,10.1,-0.01011,1e-05,1.93215]
[1778411016011,43.89,80949.13,10.1,-0.01005,1e-05,1.9217]
[1778411021039,43.89,80948.7,10.1,-0.01005,1e-05,1.9223]
[1778411026075,43.89,80950.36,10.1,-0.01004,1e-05,1.91999]
[1778411031109,43.89,80951.53,10.1,-0.01003,1e-05,1.91836]
[1778411032669,43.89,80951.53,10.1,-0.01003,1e-05,1.91836]
[1778411033123,43.89,80951.81,10.1,-0.01002,1e-05,1.91797]
[1778411037474,43.9,80952.81,10.1,-0.01002,1e-05,1.91727]
[1778411037575,43.9,80952.81,10.1,-0.01002,1e-05,1.9175]
[1778411043193,43.9,80948.8,10.1,-0.01006,1e-05,1.92308]
[1778411043981,43.9,80948.8,10.1,-0.01006,1e-05,1.92308]
[1778411044200,43.9,80948.09,10.1,-0.01006,1e-05,1.92408]
[1778411049235,43.9,80945.11,10.1,-0.01009,1e-05,1.92929]
[1778411054196,43.91,80944.7,10.1,-0.0101,1e-05,1.93068]
[1778411054270,43.91,80945.78,10.1,-0.01009,1e-05,1.92937]
[1778411059305,43.91,80940.68,10.1,-0.01014,1e-05,1.93651]
[1778411063622,43.91,80934.95,10.1,-0.01019,1e-05,1.94456]
[1778411063630,43.91,80931.98,10.1,-0.01021,1e-05,1.94874]
[1778411064211,43.91,80931.98,10.1,-0.01021,1e-05,1.94874]
[1778411064340,43.91,80932.18,10.1,-0.01021,1e-05,1.94846]
[1778411071389,43.91,80931.0,10.1,-0.01021,1e-05,1.94864]
[1778411072435,43.91,80931.0,10.1,-0.01021,1e-05,1.94864]
[1778411072439,43.91,80930.91,10.1,-0.01021,1e-05,1.94877]
[1778411079445,43.91,80929.02,10.1,-0.01024,1e-05,1.95264]
[1778411085488,43.92,80927.44,10.1,-0.01026,1e-05,1.95588]
[1778411090522,43.92,80926.33,10.1,-0.01027,1e-05,1.95828]
[1778411095558,43.92,80924.93,10.1,-0.01029,1e-05,1.96107]
[1778411100593,43.93,80924.71,10.1,-0.0103,1e-05,1.96219]
[1778411106635,43.93,80919.67,10.1,-0.01034,1e-05,1.97025]
[1778411112677,43.93,80918.18,10.1,-0.01036,1e-05,1.97326]
[1778411119726,43.94,80917.58,10.1,-0.01037,1e-05,1.97514]
[1778411127782,43.94,80916.75,10.1,-0.01039,1e-05,1.97748]
[1778411132817,43.95,80916.72,10.1,-0.01039,1e-05,1.97674]
[1778411137852,43.95,80915.82,10.1,-0.0104,1e-05,1.97875]
[1778411145908,43.96,80915.35,10.1,-0.01041,1e-05,1.98071]
[1778411151950,43.96,80912.9,10.1,-0.01044,1e-05,1.98505]
[1778411156990,43.96,80911.08,10.1,-0.01046,1e-05,1.98833]
[1778411162037,43.96,80908.27,10.1,-0.01048,1e-05,1.99301]
[1778411167070,43.97,80903.85,10.1,-0.01053,1e-05,1.99993]
[1778411172106,43.97,80906.48,10.1,-0.01051,1e-05,1.99671]
[1778411177141,43.97,80904.06,10.1,-0.01053,1e-05,2.00075]
[1778411183183,43.97,80903.71,10.1,-0.01054,1e-05,2.00192]
[1778411189225,43.98,80903.95,10.1,-0.01054,1e-05,2.00225]
[1778411194260,43.98,80904.33,10.1,-0.01053,1e-05,2.00074]
[1778411200302,43.98,80903.68,10.1,-0.01054,1e-05,2.00233]
[1778411205337,43.98,80909.52,10.1,-0.01049,1e-05,1.99447]
[1778411210372,43.99,80910.58,10.1,-0.01049,1e-05,1.99355]
[1778411215409,43.99,80916.32,10.1,-0.01044,1e-05,1.986]
[1778411220905,43.99,80916.31,10.1,-0.01044,1e-05,1.98629]
[1778411228500,44.0,80917.1,10.1,-0.01045,1e-05,1.98667]
[1778411234542,44.0,80916.92,10.1,-0.01045,1e-05,1.98774]
[1778411239577,44.0,80917.54,10.1,-0.01045,1e-05,1.98753]
[1778411244612,44.01,80919.15,10.1,-0.01044,1e-05,1.98591]
[1778411249647,44.01,80920.01,10.1,-0.01044,1e-05,1.98537]
[1778411254682,44.01,80920.54,10.1,-0.01043,1e-05,1.98381]
[1778411260724,44.02,80920.38,10.1,-0.01044,1e-05,1.98487]
[1778411266766,44.02,80920.34,10.1,-0.01044,1e-05,1.98576]
[1778411271801,44.02,80918.27,10.1,-0.01046,1e-05,1.98939]
[1778411276867,44.02,80918.12,10.1,-0.01047,1e-05,1.99012]
[1778411276911,44.02,80918.12,10.1,-0.01047,1e-05,1.99025]
[1778411277666,44.02,80918.12,10.1,-0.01047,1e-05,1.99025]
[1778411279857,44.02,80917.98,10.1,-0.01047,1e-05,1.99045]
[1778411284537,44.02,80916.87,10.1,-0.01048,1e-05,1.99204]
[1778411284892,44.02,80916.3,10.1,-0.01049,1e-05,1.99285]
[1778411285854,44.02,80916.3,10.1,-0.01049,1e-05,1.99285]
[1778411286906,44.03,80916.23,10.1,-0.01049,1e-05,1.99308]
[1778411287407,44.03,80916.23,10.1,-0.01049,1e-05,1.99308]
[1778411287913,44.03,80915.9,10.1,-0.01049,1e-05,1.99367]
[1778411292948,44.03,80914.68,10.1,-0.0105,1e-05,1.99542]
[1778411297983,44.03,80909.66,10.1,-0.01055,1e-05,2.00263]
[1778411300263,44.03,80907.13,10.1,-0.01057,1e-05,2.00627]
[1778411300320,44.03,80904.52,10.1,-0.01059,1e-05,2.01003]
[1778411306039,44.03,80902.07,10.1,-0.01062,1e-05,2.01401]
[1778411311074,44.03,80897.36,10.1,-0.01065,1e-05,2.01977]
[1778411316109,44.03,80894.31,10.1,-0.01068,1e-05,2.02453]
[1778411321144,44.03,80891.04,10.1,-0.01071,1e-05,2.02956]
[1778411326179,44.03,80889.94,10.1,-0.01072,1e-05,2.03142]
[1778411331214,44.03,80885.29,10.1,-0.01077,1e-05,2.03841]
[1778411337257,44.04,80883.37,10.1,-0.01079,1e-05,2.04144]
[1778411342293,44.04,80882.96,10.1,-0.01079,1e-05,2.04223]
[1778411347327,44.04,80885.59,10.1,-0.01077,1e-05,2.0386]
[1778411352362,44.04,80883.92,10.1,-0.01078,1e-05,2.04126]
[1778411356470,44.04,80884.06,10.1,-0.01078,1e-05,2.04118]
[1778411356572,44.04,80884.06,10.1,-0.01078,1e-05,2.04123]
[1778411358058,44.04,80883.73,10.1,-0.01079,1e-05,2.04171]
[1778411358404,44.04,80883.18,10.1,-0.01079,1e-05,2.04251]
[1778411363439,44.04,80881.89,10.1,-0.01081,1e-05,2.0446]
[1778411369481,44.04,80879.4,10.1,-0.01083,1e-05,2.04846]
[1778411375523,44.04,80878.86,10.1,-0.01083,1e-05,2.04794]
[1778411380558,44.04,80876.34,10.1,-0.01085,1e-05,2.05181]
[1778411385596,44.04,80873.33,10.1,-0.01088,1e-05,2.05638]
[1778411390631,44.04,80870.0,10.1,-0.01091,1e-05,2.06136]
[1778411395666,44.04,80869.54,10.1,-0.01092,1e-05,2.0621]
[1778411400980,44.04,80869.43,10.1,-0.01092,1e-05,2.06228]
[1778411401708,44.04,80869.07,10.1,-0.01092,1e-05,2.06286]
[1778411406743,44.04,80867.9,10.1,-0.01093,1e-05,2.06458]
[1778411409846,44.04,80865.79,10.1,-0.01095,1e-05,2.06769]
[1778411409946,44.04,80865.07,10.1,-0.01096,1e-05,2.06876]
[1778411415807,44.04,80858.24,10.1,-0.01102,1e-05,2.07882]
[1778411416468,44.04,80858.24,10.1,-0.01102,1e-05,2.07882]
[1778411416814,44.04,80858.06,10.1,-0.01102,1e-05,2.07907]
[1778411420069,44.04,80865.34,10.1,-0.01095,1e-05,2.0683]
[1778411420845,44.04,80866.9,10.1,-0.01094,1e-05,2.066]
[1778411425880,44.04,80866.53,10.1,-0.01094,1e-05,2.06655]
[1778411433798,44.04,80866.42,10.1,-0.01094,1e-05,2.06671]
[1778411437383,44.04,80870.19,10.1,-0.0109,1e-05,2.05961]
[1778411437965,44.04,80869.84,10.1,-0.0109,1e-05,2.06013]
[1778411443000,44.04,80872.93,10.1,-0.01088,1e-05,2.05559]
[1778411448036,44.04,80880.83,10.1,-0.01081,1e-05,2.04401]
[1778411454835,44.04,80881.94,10.1,-0.01079,1e-05,2.04239]
[1778411454936,44.04,80881.94,10.1,-0.01079,1e-05,2.04239]
[1778411459085,44.04,80881.53,10.1,-0.0108,1e-05,2.04299]
[1778411459113,44.04,80881.21,10.1,-0.0108,1e-05,2.04346]
[1778411460434,44.04,80880.98,10.1,-0.0108,1e-05,2.04379]
[1778411460530,44.04,80880.98,10.1,-0.0108,1e-05,2.04379]
[1778411463083,44.04,80880.98,10.1,-0.0108,1e-05,2.04379]
[1778411463141,44.04,80880.98,10.1,-0.0108,1e-05,2.04379]
[1778411466648,44.04,80880.98,10.1,-0.0108,1e-05,2.04379]
[1778411466686,44.04,80880.98,10.1,-0.0108,1e-05,2.04379]
[1778411472204,44.04,80881.68,10.1,-0.0108,1e-05,2.04277]
[1778411476561,44.04,80881.68,10.1,-0.0108,1e-05,2.04277]
[1778411476663,44.04,80881.69,10.1,-0.0108,1e-05,2.04275]
[1778411478813,44.04,80881.69,10.1,-0.0108,1e-05,2.04275]
[1778411478824,44.04,80881.69,10.1,-0.0108,1e-05,2.04275]
[1778411482942,44.04,80881.69,10.1,-0.0108,1e-05,2.04275]
[1778411483043,44.04,80881.69,10.1,-0.0108,1e-05,2.04275]
[1778411488316,44.04,80876.21,10.1,-0.01085,1e-05,2.05077]
[1778411493351,44.04,80875.16,10.1,-0.01085,1e-05,2.05078]
[1778411496404,44.04,80875.27,10.1,-0.01085,1e-05,2.05062]
[1778411496472,44.04,80875.21,10.1,-0.01085,1e-05,2.0507]
[1778411497994,44.04,80875.21,10.1,-0.01085,1e-05,2.0507]
[1778411498094,44.04,80875.18,10.1,-0.01085,1e-05,2.05075]
[1778411503421,44.04,80876.86,10.1,-0.01083,1e-05,2.04829]
[1778411507454,44.04,80875.88,10.1,-0.01084,1e-05,2.04972]
[1778411507555,44.04,80875.88,10.1,-0.01084,1e-05,2.04972]
[1778411508887,44.04,80875.88,10.1,-0.01084,1e-05,2.04972]
[1778411508949,44.04,80875.88,10.1,-0.01084,1e-05,2.04972]
[1778411516512,44.04,80877.84,10.1,-0.01082,1e-05,2.04685]
[1778411521547,44.04,80877.64,10.1,-0.01083,1e-05,2.04715]
[1778411526582,44.04,80877.87,10.1,-0.01082,1e-05,2.04681]
[1778411528231,44.04,80877.87,10.1,-0.01082,1e-05,2.04681]
[1778411528596,44.04,80877.97,10.1,-0.01082,1e-05,2.04666]
[1778411531979,44.04,80879.56,10.1,-0.01081,1e-05,2.04434]
[1778411532009,44.04,80880.82,10.1,-0.0108,1e-05,2.04249]
[1778411533552,44.04,80881.18,10.1,-0.01079,1e-05,2.04197]
[1778411533631,44.04,80881.25,10.1,-0.01079,1e-05,2.04187]
[1778411538666,44.04,80887.15,10.1,-0.01074,1e-05,2.03326]
[1778411543423,44.04,80887.63,10.1,-0.01074,1e-05,2.03256]
[1778411543702,44.04,80887.5,10.1,-0.01074,1e-05,2.03275]
[1778411548737,44.04,80888.4,10.1,-0.01073,1e-05,2.03144]
[1778411558809,44.04,80894.89,10.1,-0.01066,1e-05,2.0205]
[1778411563844,44.04,80895.02,10.1,-0.01066,1e-05,2.02031]
[1778411565436,44.04,80895.75,10.1,-0.01066,1e-05,2.01926]
[1778411565858,44.04,80895.63,10.1,-0.01066,1e-05,2.01943]
[1778411567281,44.04,80895.79,10.1,-0.01066,1e-05,2.0192]
[1778411567988,44.04,80895.79,10.1,-0.01066,1e-05,2.0192]
[1778411572780,44.04,80895.89,10.1,-0.01065,1e-05,2.01905]
[1778411572907,44.04,80895.98,10.1,-0.01065,1e-05,2.01892]
[1778411578197,44.04,80896.13,10.1,-0.01065,1e-05,2.01871]
[1778411578949,44.04,80896.83,10.1,-0.01065,1e-05,2.01769]
[1778411582761,44.04,80896.87,10.1,-0.01065,1e-05,2.01763]
[1778411582977,44.04,80899.44,10.1,-0.01062,1e-05,2.01392]
[1778411586379,44.04,80909.6,10.1,-0.01053,1e-05,1.99929]
[1778411587005,44.04,80909.77,10.1,-0.01053,1e-05,1.99904]
[1778411592040,44.04,80910.93,10.1,-0.01052,1e-05,1.99738]
[1778411593278,44.04,80910.75,10.1,-0.01052,1e-05,1.99764]
[1778411594054,44.04,80910.88,10.1,-0.01052,1e-05,1.99745]
[1778411599089,44.04,80912.1,10.1,-0.01051,1e-05,1.9957]
[1778411604125,44.04,80912.23,10.1,-0.01051,1e-05,1.99551]
[1778411609160,44.04,80912.14,10.1,-0.01051,1e-05,1.99564]
[1778411614195,44.04,80912.49,10.1,-0.0105,1e-05,1.99363]
[1778411617939,44.04,80910.77,10.1,-0.01051,1e-05,1.9961]
[1778411618223,44.04,80910.39,10.1,-0.01052,1e-05,1.99664]
[1778411619351,44.04,80910.39,10.1,-0.01052,1e-05,1.99664]
[1778411620237,44.04,80910.35,10.1,-0.01052,1e-05,1.9967]
[1778411626279,44.04,80910.95,10.1,-0.01051,1e-05,1.99584]
[1778411626479,44.04,80910.95,10.1,-0.01051,1e-05,1.99584]
[1778411627286,44.04,80910.83,10.1,-0.01051,1e-05,1.99601]
[1778411628116,44.04,80910.83,10.1,-0.01051,1e-05,1.99601]
[1778411628293,44.04,80910.8,10.1,-0.01051,1e-05,1.99606]
[1778411635342,44.04,80911.94,10.1,-0.0105,1e-05,1.99442]
[1778411642472,44.04,80911.64,10.1,-0.01051,1e-05,1.99485]
[1778411648435,44.04,80911.49,10.1,-0.01051,1e-05,1.99507]
[1778411653471,44.04,80911.49,10.1,-0.01051,1e-05,1.99507]
[1778411658505,44.04,80908.69,10.1,-0.01053,1e-05,1.99908]
[1778411666561,44.04,80905.18,10.1,-0.01056,1e-05,2.00413]
[1778411673610,44.04,80904.81,10.1,-0.01056,1e-05,2.00315]
[1778411678645,44.04,80904.16,10.1,-0.01057,1e-05,2.00409]
[1778411683680,44.04,80902.86,10.1,-0.01058,1e-05,2.00596]
[1778411688715,44.04,80902.65,10.1,-0.01058,1e-05,2.00626]
[1778411695765,44.04,80902.61,10.1,-0.01058,1e-05,2.00632]
[1778411700799,44.04,80901.6,10.1,-0.01059,1e-05,2.00777]
[1778411705834,44.04,80901.68,10.1,-0.01059,1e-05,2.00766]
[1778411711876,44.04,80902.37,10.1,-0.01058,1e-05,2.00666]
[1778411718925,44.04,80907.93,10.1,-0.01053,1e-05,1.99867]
[1778411728996,44.04,80907.93,10.1,-0.01053,1e-05,1.99867]
[1778411734031,44.04,80905.37,10.1,-0.01055,1e-05,2.00083]
[1778411739066,44.04,80906.0,10.1,-0.01054,1e-05,1.99993]
[1778411745108,44.04,80908.27,10.1,-0.01052,1e-05,1.99667]
[1778411758215,44.04,80910.91,10.1,-0.0105,1e-05,1.99288]
[1778411764257,44.04,80911.39,10.1,-0.01049,1e-05,1.9922]
[1778411770299,44.04,80911.49,10.1,-0.01049,1e-05,1.99205]
[1778411775334,44.04,80911.93,10.1,-0.01049,1e-05,1.99142]
[1778411782911,44.04,80912.17,10.1,-0.01049,1e-05,1.99108]
[1778411789432,44.04,80912.18,10.1,-0.01049,1e-05,1.99107]
[1778411798495,44.04,80912.32,10.1,-0.01048,1e-05,1.98936]
[1778411805544,44.04,80912.32,10.1,-0.01048,1e-05,1.98936]
[1778411812593,44.04,80914.34,10.1,-0.01046,1e-05,1.98647]
[1778411818635,44.04,80912.0,10.1,-0.01048,1e-05,1.98982]
[1778411823670,44.04,80911.0,10.1,-0.01049,1e-05,1.99125]
[1778411833742,44.04,80911.61,10.1,-0.01048,1e-05,1.99038]
[1778411838777,44.04,80911.08,10.1,-0.01049,1e-05,1.99113]
[1778411843812,44.04,80912.33,10.1,-0.01048,1e-05,1.98934]
[1778411851868,44.04,80915.53,10.1,-0.01044,1e-05,1.98327]
[1778411853002,44.04,80915.53,10.1,-0.01044,1e-05,1.98327]
[1778411853029,44.04,80915.57,10.1,-0.01044,1e-05,1.98321]
[1778411854478,44.04,80915.57,10.1,-0.01044,1e-05,1.98321]
[1778411854497,44.04,80915.46,10.1,-0.01044,1e-05,1.98337]
[1778411863527,44.04,80914.86,10.1,-0.01045,1e-05,1.98422]
[1778411863628,44.04,80914.86,10.1,-0.01045,1e-05,1.98422]
[1778411864876,44.04,80914.86,10.1,-0.01045,1e-05,1.98422]
[1778411865513,44.04,80914.86,10.1,-0.01045,1e-05,1.98422]
[1778411864909,44.04,80914.86,10.1,-0.01045,1e-05,1.98422]
[1778411865613,44.04,80914.86,10.1,-0.01045,1e-05,1.98422]
[1778411868996,44.04,80915.56,10.1,-0.01044,1e-05,1.98323]
[1778411869096,44.04,80915.56,10.1,-0.01044,1e-05,1.98323]
[1778411873525,44.04,80915.77,10.1,-0.01044,1e-05,1.98293]
[1778411873761,44.04,80915.49,10.1,-0.01044,1e-05,1.98333]
[1778411879060,44.04,80911.21,10.1,-0.01048,1e-05,1.98944]
[1778411885104,44.04,80906.87,10.1,-0.01052,1e-05,1.99566]
[1778411891146,44.04,80903.01,10.1,-0.01055,1e-05,2.0012]
[1778411896181,44.04,80887.1,10.1,-0.01069,1e-05,2.02419]
[1778411901216,44.04,80886.28,10.1,-0.0107,1e-05,2.02538]
[1778411906251,44.04,80885.54,10.1,-0.01071,1e-05,2.02645]
[1778411914307,44.04,80885.63,10.1,-0.0107,1e-05,2.0248]
[1778411919342,44.04,80883.69,10.1,-0.01072,1e-05,2.02761]
[1778411925384,44.04,80877.27,10.1,-0.01077,1e-05,2.03696]
[1778411930419,44.04,80875.62,10.1,-0.01079,1e-05,2.03937]
[1778411935454,44.04,80872.73,10.1,-0.01082,1e-05,2.0436]
[1778411940489,44.04,80864.87,10.1,-0.01089,1e-05,2.05512]
[1778411946531,44.04,80856.06,10.1,-0.01097,1e-05,2.0681]
[1778411951566,44.04,80850.08,10.1,-0.01102,1e-05,2.07695]
[1778411956601,44.04,80848.87,10.1,-0.01103,1e-05,2.07875]
[1778411961636,44.04,80849.27,10.1,-0.01103,1e-05,2.07815]
[1778411966671,44.04,80849.29,10.1,-0.01103,1e-05,2.07812]
[1778411971706,44.04,80847.05,10.1,-0.01104,1e-05,2.0799]
[1778411976741,44.04,80846.44,10.1,-0.01105,1e-05,2.0808]
[1778411986811,44.04,80844.45,10.1,-0.01107,1e-05,2.08376]
[1778411991846,44.04,80850.91,10.1,-0.01101,1e-05,2.07417]
[1778411996881,44.04,80853.29,10.1,-0.01099,1e-05,2.07065]
[1778412001919,44.04,80850.87,10.1,-0.01101,1e-05,2.07423]
[1778412006952,44.04,80848.99,10.1,-0.01102,1e-05,2.07702]
[1778412012994,44.04,80848.92,10.1,-0.01103,1e-05,2.07712]
[1778412018029,44.04,80847.73,10.1,-0.01104,1e-05,2.07889]
[1778412027092,44.04,80846.58,10.1,-0.01105,1e-05,2.08059]
[1778412032127,44.04,80846.27,10.1,-0.01104,1e-05,2.0795]
[1778412037162,44.04,80844.26,10.1,-0.01106,1e-05,2.08249]
[1778412043204,44.04,80842.4,10.1,-0.01108,1e-05,2.08525]
[1778412048239,44.04,80836.23,10.1,-0.01113,1e-05,2.09445]
[1778412051260,44.04,80814.69,10.1,-0.01134,1e-05,2.12681]
[1778412057302,44.04,80813.86,10.1,-0.01134,1e-05,2.12807]
[1778412062337,44.04,80811.05,10.1,-0.01137,1e-05,2.13232]
[1778412067372,44.04,80811.4,10.1,-0.01137,1e-05,2.13179]
[1778412072407,44.04,80808.62,10.1,-0.01139,1e-05,2.136]
[1778412077442,44.04,80808.43,10.1,-0.0114,1e-05,2.13629]
[1778412082477,44.04,80808.75,10.1,-0.01139,1e-05,2.13581]
[1778412088519,44.04,80808.71,10.1,-0.01139,1e-05,2.13587]
[1778412093554,44.04,80808.16,10.1,-0.01139,1e-05,2.13512]
[1778412098593,44.04,80806.71,10.1,-0.0114,1e-05,2.13732]
[1778412103628,44.04,80797.03,10.1,-0.0115,1e-05,2.15206]
[1778412109670,44.04,80793.0,10.1,-0.01153,1e-05,2.15822]
[1778412116719,44.04,80792.37,10.1,-0.01154,1e-05,2.15918]
[1778412121754,44.04,80787.44,10.1,-0.01159,1e-05,2.16674]
[1778412126789,44.04,80785.26,10.1,-0.01161,1e-05,2.17009]
[1778412131824,44.04,80784.67,10.1,-0.01161,1e-05,2.171]
[1778412137114,44.04,80791.43,10.1,-0.01155,1e-05,2.16062]
[1778412137185,44.04,80791.46,10.1,-0.01155,1e-05,2.16058]
[1778412138051,44.04,80791.46,10.1,-0.01155,1e-05,2.16058]
[1778412138152,44.04,80791.46,10.1,-0.01155,1e-05,2.16041]
[1778412143910,44.04,80794.14,10.1,-0.01152,1e-05,2.15631]
[1778412148945,44.04,80783.16,10.1,-0.01163,1e-05,2.17315]
[1778412153980,44.04,80781.49,10.1,-0.01164,1e-05,2.17412]
[1778412159015,44.04,80779.78,10.1,-0.01165,1e-05,2.17676]
[1778412164050,44.04,80778.38,10.1,-0.01167,1e-05,2.17891]
[1778412169085,44.04,80775.24,10.1,-0.0117,1e-05,2.18376]
[1778412174120,44.04,80775.37,10.1,-0.01169,1e-05,2.18356]
[1778412179155,44.04,80774.28,10.1,-0.01171,1e-05,2.18525]
[1778412184191,44.04,80774.47,10.1,-0.0117,1e-05,2.18495]
[1778412189444,44.04,80757.77,10.1,-0.01187,1e-05,2.21089]
[1778412189448,44.04,80744.34,10.1,-0.012,1e-05,2.23194]
[1778412195251,44.04,80745.32,10.1,-0.01198,1e-05,2.22898]
[1778412200305,44.03,80741.43,10.1,-0.01201,1e-05,2.23337]
[1778412205341,44.02,80762.08,10.1,-0.0118,1e-05,2.19969]
[1778412210375,44.02,80773.84,10.1,-0.01168,1e-05,2.18042]
[1778412215410,44.02,80773.46,10.1,-0.01167,1e-05,2.17845]
[1778412220445,44.01,80766.67,10.1,-0.01173,1e-05,2.18793]
[1778412225480,44.01,80784.84,10.1,-0.01154,1e-05,2.15903]
[1778412230515,44.01,80784.74,10.1,-0.01154,1e-05,2.1584]
[1778412235550,44.0,80780.21,10.1,-0.01158,1e-05,2.16461]
[1778412238700,44.0,80779.86,10.1,-0.01158,1e-05,2.16481]
[1778412239125,44.0,80780.25,10.1,-0.01158,1e-05,2.16405]
[1778412239132,44.0,80780.25,10.1,-0.01158,1e-05,2.16405]
[1778412239568,44.0,80780.25,10.1,-0.01158,1e-05,2.16405]
[1778412239575,44.0,80780.25,10.1,-0.01158,1e-05,2.16405]
[1778412239987,44.0,80784.46,10.1,-0.01153,1e-05,2.15743]
[1778412239996,44.0,80784.46,10.1,-0.01153,1e-05,2.15743]
[1778412240410,44.0,80784.46,10.1,-0.01153,1e-05,2.15743]
[1778412240417,44.0,80784.46,10.1,-0.01153,1e-05,2.15743]
[1778412240829,44.0,80784.46,10.1,-0.01153,1e-05,2.15743]
[1778412240836,44.0,80784.46,10.1,-0.01153,1e-05,2.15743]
[1778412241255,44.0,80784.49,10.1,-0.01153,1e-05,2.15724]
[1778412241263,44.0,80784.49,10.1,-0.01153,1e-05,2.15724]
[1778412241686,44.0,80784.49,10.1,-0.01153,1e-05,2.15724]
[1778412241694,44.0,80784.49,10.1,-0.01153,1e-05,2.15724]
[1778412242136,44.0,80784.35,10.1,-0.01153,1e-05,2.1573]
[1778412242143,44.0,80784.35,10.1,-0.01153,1e-05,2.1573]
[1778412242548,44.0,80784.35,10.1,-0.01153,1e-05,2.1573]
[1778412242555,44.0,80784.35,10.1,-0.01153,1e-05,2.1573]
[1778412243006,44.0,80782.82,10.1,-0.01155,1e-05,2.1595]
[1778412243013,44.0,80782.82,10.1,-0.01155,1e-05,2.1595]
[1778412243463,44.0,80782.82,10.1,-0.01155,1e-05,2.1595]
[1778412243470,44.0,80782.82,10.1,-0.01155,1e-05,2.1595]
[1778412243876,44.0,80782.82,10.1,-0.01155,1e-05,2.1595]
[1778412243883,44.0,80782.82,10.1,-0.01155,1e-05,2.1595]
[1778412244331,44.0,80782.96,10.1,-0.01154,1e-05,2.15913]
[1778412244339,44.0,80782.96,10.1,-0.01154,1e-05,2.15913]
[1778412244790,44.0,80782.96,10.1,-0.01154,1e-05,2.15913]
[1778412244797,44.0,80782.96,10.1,-0.01154,1e-05,2.15913]
[1778412245239,44.0,80783.51,10.1,-0.01154,1e-05,2.15814]
[1778412245246,44.0,80783.51,10.1,-0.01154,1e-05,2.15814]
[1778412245659,44.0,80783.51,10.1,-0.01154,1e-05,2.15814]
[1778412245666,44.0,80783.51,10.1,-0.01154,1e-05,2.15814]
[1778412246100,44.0,80783.51,10.1,-0.01154,1e-05,2.15799]
[1778412246107,44.0,80783.51,10.1,-0.01154,1e-05,2.15799]
[1778412246546,44.0,80783.51,10.1,-0.01154,1e-05,2.15799]
[1778412246554,44.0,80783.51,10.1,-0.01154,1e-05,2.15799]
[1778412246954,44.0,80783.51,10.1,-0.01154,1e-05,2.15799]
[1778412246960,44.0,80784.03,10.1,-0.01153,1e-05,2.15705]
[1778412247423,44.0,80784.03,10.1,-0.01153,1e-05,2.15705]
[1778412247430,44.0,80784.03,10.1,-0.01153,1e-05,2.15705]
[1778412247851,44.0,80784.03,10.1,-0.01153,1e-05,2.15705]
[1778412247858,44.0,80784.03,10.1,-0.01153,1e-05,2.15705]
[1778412248282,44.0,80784.03,10.1,-0.01153,1e-05,2.15691]
[1778412248289,44.0,80784.03,10.1,-0.01153,1e-05,2.15691]
[1778412248712,44.0,80784.03,10.1,-0.01153,1e-05,2.15691]
[1778412248719,44.0,80784.03,10.1,-0.01153,1e-05,2.15691]
[1778412249170,44.0,80784.03,10.1,-0.01153,1e-05,2.15676]
[1778412249177,44.0,80784.03,10.1,-0.01153,1e-05,2.15676]
[1778412249656,44.0,80784.03,10.1,-0.01153,1e-05,2.15676]
[1778412249663,44.0,80784.03,10.1,-0.01153,1e-05,2.15676]
[1778412250069,43.99,80784.18,10.1,-0.01153,1e-05,2.15639]
[1778412250076,43.99,80784.18,10.1,-0.01153,1e-05,2.15639]
[1778412250521,43.99,80784.18,10.1,-0.01153,1e-05,2.15639]
[1778412250527,43.99,80784.18,10.1,-0.01153,1e-05,2.15639]
[1778412250941,43.99,80784.18,10.1,-0.01153,1e-05,2.15639]
[1778412250949,43.99,80784.18,10.1,-0.01153,1e-05,2.15639]
[1778412251388,43.99,80784.04,10.1,-0.01153,1e-05,2.15646]
[1778412251395,43.99,80784.04,10.1,-0.01153,1e-05,2.15646]
[1778412251816,43.99,80784.04,10.1,-0.01153,1e-05,2.15646]
[1778412251824,43.99,80784.04,10.1,-0.01153,1e-05,2.15646]
[1778412252245,43.99,80783.9,10.1,-0.01153,1e-05,2.15654]
[1778412252253,43.99,80783.9,10.1,-0.01153,1e-05,2.15654]
[1778412252682,43.99,80783.9,10.1,-0.01153,1e-05,2.15654]
[1778412252690,43.99,80783.9,10.1,-0.01153,1e-05,2.15654]
[1778412253163,43.99,80783.79,10.1,-0.01153,1e-05,2.15657]
[1778412253170,43.99,80783.79,10.1,-0.01153,1e-05,2.15657]
[1778412253600,43.99,80783.79,10.1,-0.01153,1e-05,2.15657]
[1778412253607,43.99,80783.79,10.1,-0.01153,1e-05,2.15657]
[1778412254055,43.99,80783.49,10.1,-0.01153,1e-05,2.15688]
[1778412254063,43.99,80783.49,10.1,-0.01153,1e-05,2.15688]
[1778412254473,43.99,80783.49,10.1,-0.01153,1e-05,2.15688]
[1778412254481,43.99,80783.49,10.1,-0.01153,1e-05,2.15688]
[1778412254915,43.99,80783.49,10.1,-0.01153,1e-05,2.15688]
[1778412254922,43.99,80783.49,10.1,-0.01153,1e-05,2.15688]
[1778412255377,43.99,80783.64,10.1,-0.01153,1e-05,2.15651]
[1778412255384,43.99,80783.64,10.1,-0.01153,1e-05,2.15651]
[1778412255840,43.99,80783.64,10.1,-0.01153,1e-05,2.15651]
[1778412255848,43.99,80783.64,10.1,-0.01153,1e-05,2.15651]
[1778412256289,43.99,80783.36,10.1,-0.01153,1e-05,2.1568]
[1778412256296,43.99,80783.36,10.1,-0.01153,1e-05,2.1568]
[1778412256754,43.99,80783.36,10.1,-0.01153,1e-05,2.1568]
[1778412256761,43.99,80783.36,10.1,-0.01153,1e-05,2.1568]
[1778412257181,43.99,80782.76,10.1,-0.01154,1e-05,2.15759]
[1778412257188,43.99,80782.76,10.1,-0.01154,1e-05,2.15759]
[1778412257622,43.99,80782.76,10.1,-0.01154,1e-05,2.15759]
[1778412257630,43.99,80782.76,10.1,-0.01154,1e-05,2.15759]
[1778412258074,43.99,80782.87,10.1,-0.01153,1e-05,2.15728]
[1778412258080,43.99,80782.87,10.1,-0.01153,1e-05,2.15728]
[1778412258527,43.99,80782.87,10.1,-0.01153,1e-05,2.15728]
[1778412258533,43.99,80782.87,10.1,-0.01153,1e-05,2.15728]
[1778412258943,43.99,80782.87,10.1,-0.01153,1e-05,2.15728]
[1778412258950,43.99,80782.87,10.1,-0.01153,1e-05,2.15728]
[1778412259373,43.99,80782.74,10.1,-0.01153,1e-05,2.15734]
[1778412259380,43.99,80782.74,10.1,-0.01153,1e-05,2.15734]
[1778412259895,43.99,80782.74,10.1,-0.01153,1e-05,2.15734]
[1778412259902,43.99,80782.74,10.1,-0.01153,1e-05,2.15734]
[1778412260327,43.99,80782.74,10.1,-0.01153,1e-05,2.1572]
[1778412260334,43.99,80782.74,10.1,-0.01153,1e-05,2.1572]
[1778412260782,43.99,80782.74,10.1,-0.01153,1e-05,2.1572]
[1778412268878,43.99,80783.31,10.1,-0.01152,1e-05,2.15551]
[1778412268979,43.98,80783.45,10.1,-0.01152,1e-05,2.1549]
[1778412275830,43.98,80783.56,10.1,-0.01151,1e-05,2.15314]
[1778412282879,43.98,80783.84,10.1,-0.01151,1e-05,2.15271]
[1778412293956,43.98,80784.65,10.1,-0.0115,1e-05,2.15147]
[1778412298991,43.98,80783.92,10.1,-0.01151,1e-05,2.15259]
[1778412304714,43.98,80783.92,10.1,-0.01151,1e-05,2.15259]
[1778412310069,43.98,80796.0,10.1,-0.01139,1e-05,2.13417]
[1778412315104,43.98,80798.12,10.1,-0.01137,1e-05,2.13095]
[1778412320139,43.98,80797.77,10.1,-0.01137,1e-05,2.13148]
[1778412325175,43.98,80795.89,10.1,-0.01139,1e-05,2.13434]
[1778412328065,43.98,80790.3,10.1,-0.01144,1e-05,2.14285]
[1778412328195,43.98,80787.18,10.1,-0.01147,1e-05,2.1476]
[1778412332209,43.98,80787.37,10.1,-0.01146,1e-05,2.14535]
[1778412332433,43.98,80787.37,10.1,-0.01146,1e-05,2.14535]
[1778412332614,43.98,80787.37,10.1,-0.01146,1e-05,2.14535]
[1778412332715,43.98,80787.17,10.1,-0.01146,1e-05,2.14554]
[1778412338265,43.98,80785.7,10.1,-0.01148,1e-05,2.14778]
[1778412343028,43.98,80785.74,10.1,-0.01148,1e-05,2.14772]
[1778412343129,43.98,80785.7,10.1,-0.01148,1e-05,2.14778]
[1778412348377,43.98,80785.74,10.1,-0.01147,1e-05,2.14724]
[1778412348447,43.98,80786.13,10.1,-0.01147,1e-05,2.14653]
[1778412354377,43.98,80786.16,10.1,-0.01147,1e-05,2.14648]
[1778412357705,43.98,80785.7,10.1,-0.01147,1e-05,2.14718]
[1778412357805,43.98,80785.52,10.1,-0.01148,1e-05,2.14746]
[1778412358530,43.98,80785.52,10.1,-0.01148,1e-05,2.14746]
[1778412358605,43.98,80784.63,10.1,-0.01148,1e-05,2.1487]
[1778412359900,43.98,80784.63,10.1,-0.01148,1e-05,2.1487]
[1778412360000,43.98,80784.77,10.1,-0.01148,1e-05,2.14849]
[1778412362215,43.98,80784.58,10.1,-0.01148,1e-05,2.14866]
[1778412362433,43.98,80784.46,10.1,-0.01148,1e-05,2.14861]
[1778412363760,43.98,80784.46,10.1,-0.01148,1e-05,2.14861]
[1778412363861,43.98,80784.49,10.1,-0.01148,1e-05,2.14856]
[1778412369482,43.97,80784.24,10.1,-0.01148,1e-05,2.14825]
[1778412377538,43.97,80784.19,10.1,-0.01148,1e-05,2.14743]
[1778412382031,43.97,80784.15,10.1,-0.01147,1e-05,2.14727]
[1778412382132,43.97,80784.24,10.1,-0.01147,1e-05,2.14692]
[1778412388619,43.97,80784.77,10.1,-0.01147,1e-05,2.14611]
[1778412393654,43.97,80784.34,10.1,-0.01146,1e-05,2.14518]
[1778412398689,43.97,80785.25,10.1,-0.01145,1e-05,2.14379]
[1778412403725,43.97,80787.25,10.1,-0.01144,1e-05,2.14074]
[1778412408760,43.97,80786.36,10.1,-0.01144,1e-05,2.1421]
[1778412413795,43.97,80796.59,10.1,-0.01135,1e-05,2.12655]
[1778412419838,43.97,80796.66,10.1,-0.01135,1e-05,2.12644]
[1778412421012,43.97,80796.66,10.1,-0.01135,1e-05,2.12644]
[1778412421113,43.97,80796.59,10.1,-0.01135,1e-05,2.12655]
[1778412426054,43.97,80792.1,10.1,-0.01139,1e-05,2.13302]
[1778412426515,43.97,80791.74,10.1,-0.01139,1e-05,2.13347]
[1778412426522,43.97,80791.74,10.1,-0.01139,1e-05,2.13347]
[1778412426944,43.97,80791.74,10.1,-0.01139,1e-05,2.13347]
[1778412426951,43.97,80791.74,10.1,-0.01139,1e-05,2.13347]
[1778412427408,43.97,80790.97,10.1,-0.0114,1e-05,2.13455]
[1778412427414,43.97,80790.97,10.1,-0.0114,1e-05,2.13455]
[1778412427836,43.97,80790.97,10.1,-0.0114,1e-05,2.13455]
[1778412427843,43.97,80790.97,10.1,-0.0114,1e-05,2.13455]
[1778412428255,43.97,80791.02,10.1,-0.0114,1e-05,2.13437]
[1778412428263,43.97,80791.02,10.1,-0.0114,1e-05,2.13437]
[1778412428683,43.97,80791.02,10.1,-0.0114,1e-05,2.13437]
[1778412428691,43.97,80791.02,10.1,-0.0114,1e-05,2.13437]
[1778412429154,43.97,80790.39,10.1,-0.0114,1e-05,2.13523]
[1778412429162,43.97,80790.39,10.1,-0.0114,1e-05,2.13523]
[1778412429615,43.97,80790.39,10.1,-0.0114,1e-05,2.13523]
[1778412429623,43.97,80790.39,10.1,-0.0114,1e-05,2.13523]
[1778412430046,43.97,80790.39,10.1,-0.0114,1e-05,2.13523]
[1778412430053,43.97,80790.39,10.1,-0.0114,1e-05,2.13523]
[1778412430469,43.97,80791.02,10.1,-0.01139,1e-05,2.13418]
[1778412430480,43.97,80791.02,10.1,-0.01139,1e-05,2.13418]
[1778412430900,43.97,80791.02,10.1,-0.01139,1e-05,2.13418]
[1778412430907,43.97,80791.02,10.1,-0.01139,1e-05,2.13418]
[1778412431312,43.97,80791.99,10.1,-0.01138,1e-05,2.13261]
[1778412431320,43.97,80791.99,10.1,-0.01138,1e-05,2.13261]
[1778412431720,43.97,80791.99,10.1,-0.01138,1e-05,2.13261]
[1778412431727,43.97,80791.99,10.1,-0.01138,1e-05,2.13261]
[1778412432044,43.97,80791.99,10.1,-0.01138,1e-05,2.13261]
[1778412432145,43.97,80792.71,10.1,-0.01138,1e-05,2.13142]
[1778412432163,43.97,80792.71,10.1,-0.01138,1e-05,2.13142]
[1778412436488,43.97,80796.55,10.1,-0.01134,1e-05,2.1256]
[1778412436957,43.97,80796.59,10.1,-0.01134,1e-05,2.12554]
[1778412437884,43.97,80796.59,10.1,-0.01134,1e-05,2.12554]
[1778412437964,43.97,80797.07,10.1,-0.01134,1e-05,2.12473]
[1778412439751,43.97,80797.07,10.1,-0.01134,1e-05,2.12473]
[1778412439978,43.97,80797.1,10.1,-0.01134,1e-05,2.12468]
[1778412445013,43.96,80794.58,10.1,-0.01136,1e-05,2.12807]
[1778412448188,43.96,80791.75,10.1,-0.01138,1e-05,2.13208]
[1778412449042,43.96,80792.34,10.1,-0.01138,1e-05,2.13109]
[1778412450585,43.96,80794.77,10.1,-0.01135,1e-05,2.1274]
[1778412451055,43.96,80795.72,10.1,-0.01134,1e-05,2.12438]
[1778412454230,43.96,80795.97,10.1,-0.01133,1e-05,2.12374]
[1778412455129,43.96,80795.97,10.1,-0.01133,1e-05,2.12374]
[1778412455083,43.96,80796.49,10.1,-0.01133,1e-05,2.12287]
[1778412456090,43.96,80796.65,10.1,-0.01132,1e-05,2.12263]
[1778412457209,43.96,80796.64,10.1,-0.01132,1e-05,2.12255]
[1778412457628,43.96,80796.64,10.1,-0.01132,1e-05,2.12255]
[1778412457635,43.96,80796.64,10.1,-0.01132,1e-05,2.12255]
[1778412458067,43.96,80796.64,10.1,-0.01132,1e-05,2.12255]
[1778412458073,43.96,80796.64,10.1,-0.01132,1e-05,2.12255]
[1778412458514,43.96,80796.67,10.1,-0.01132,1e-05,2.12242]
[1778412458521,43.96,80796.67,10.1,-0.01132,1e-05,2.12242]
[1778412458789,43.96,80796.67,10.1,-0.01132,1e-05,2.12242]
[1778412458954,43.96,80796.67,10.1,-0.01132,1e-05,2.12242]
[1778412459111,43.96,80796.69,10.1,-0.01132,1e-05,2.1223]
[1778412464146,43.96,80796.66,10.1,-0.01132,1e-05,2.12235]
[1778412469016,43.96,80796.47,10.1,-0.01132,1e-05,2.12264]
[1778412474216,43.96,80796.4,10.1,-0.01133,1e-05,2.12274]
[1778412479251,43.96,80796.71,10.1,-0.01132,1e-05,2.12227]
[1778412484290,43.96,80796.56,10.1,-0.01132,1e-05,2.1225]
[1778412491340,43.96,80795.53,10.1,-0.01133,1e-05,2.12406]
[1778412497381,43.96,80795.65,10.1,-0.01133,1e-05,2.12388]
[1778412502418,43.96,80795.61,10.1,-0.01133,1e-05,2.12394]
[1778412508490,43.96,80797.89,10.1,-0.01131,1e-05,2.12049]
[1778412516546,43.96,80799.78,10.1,-0.01129,1e-05,2.11606]
[1778412521581,43.96,80800.06,10.1,-0.01128,1e-05,2.11563]
[1778412528630,43.96,80800.36,10.1,-0.01128,1e-05,2.11518]
[1778412533665,43.96,80807.91,10.1,-0.01121,1e-05,2.10381]
[1778412537213,43.96,80815.53,10.1,-0.01114,1e-05,2.09238]
[1778412547763,43.96,80819.12,10.1,-0.0111,1e-05,2.08702]
[1778412554252,43.96,80819.08,10.1,-0.0111,1e-05,2.08708]
[1778412562870,43.96,80822.79,10.1,-0.01107,1e-05,2.08154]
[1778412567905,43.96,80826.92,10.1,-0.01103,1e-05,2.0754]
[1778412572940,43.96,80821.33,10.1,-0.01108,1e-05,2.08216]
[1778412576930,43.96,80814.75,10.1,-0.01114,1e-05,2.09199]
[1778412576968,43.96,80812.52,10.1,-0.01116,1e-05,2.09533]
[1778412577735,43.96,80812.52,10.1,-0.01116,1e-05,2.09533]
[1778412577975,43.96,80806.64,10.1,-0.01121,1e-05,2.10408]
[1778412578801,43.96,80806.64,10.1,-0.01121,1e-05,2.10408]
[1778412578982,43.96,80805.96,10.1,-0.01122,1e-05,2.1051]
[1778412582041,43.96,80806.59,10.1,-0.01121,1e-05,2.10396]
[1778412582245,43.96,80806.59,10.1,-0.01121,1e-05,2.10396]
[1778412582465,43.96,80806.08,10.1,-0.01122,1e-05,2.10464]
[1778412583010,43.96,80804.8,10.1,-0.01123,1e-05,2.10656]
[1778412583808,43.96,80804.8,10.1,-0.01123,1e-05,2.10656]
[1778412584018,43.96,80801.94,10.1,-0.01125,1e-05,2.11087]
[1778412589053,43.96,80795.51,10.1,-0.01131,1e-05,2.12]
[1778412592912,43.95,80795.05,10.1,-0.01131,1e-05,2.12033]
[1778412593081,43.95,80792.32,10.1,-0.01134,1e-05,2.12435]
[1778412598081,43.95,80785.32,10.1,-0.01141,1e-05,2.13498]
[1778412598116,43.95,80783.16,10.1,-0.01143,1e-05,2.13827]
[1778412601823,43.95,80782.42,10.1,-0.01143,1e-05,2.13896]
[1778412602145,43.95,80782.85,10.1,-0.01143,1e-05,2.13816]
[1778412607180,43.95,80789.45,10.1,-0.01136,1e-05,2.12813]
[1778412612218,43.95,80789.21,10.1,-0.01136,1e-05,2.12849]
[1778412624303,43.95,80789.54,10.1,-0.01136,1e-05,2.12799]
[1778412635380,43.95,80789.51,10.1,-0.01135,1e-05,2.12646]
[1778412640415,43.95,80789.8,10.1,-0.01135,1e-05,2.12602]
[1778412645450,43.95,80792.08,10.1,-0.01133,1e-05,2.12256]
[1778412653506,43.95,80791.44,10.1,-0.01134,1e-05,2.12353]
[1778412656493,43.95,80791.48,10.1,-0.01134,1e-05,2.12347]
[1778412664583,43.95,80791.8,10.1,-0.01133,1e-05,2.12298]
[1778412669618,43.95,80791.71,10.1,-0.01133,1e-05,2.12312]
[1778412673530,43.95,80791.71,10.1,-0.01133,1e-05,2.12312]
[1778412679688,43.95,80791.52,10.1,-0.01133,1e-05,2.12341]
[1778412684723,43.95,80790.35,10.1,-0.01135,1e-05,2.12518]
[1778412689767,43.95,80791.15,10.1,-0.01134,1e-05,2.12397]
[1778412695809,43.95,80791.33,10.1,-0.01133,1e-05,2.12212]
[1778412700845,43.95,80791.12,10.1,-0.01133,1e-05,2.12244]
[1778412706887,43.95,80791.15,10.1,-0.01133,1e-05,2.12239]
[1778412711922,43.95,80790.9,10.1,-0.01133,1e-05,2.12277]
[1778412717964,43.95,80791.53,10.1,-0.01133,1e-05,2.12182]
[1778412724009,43.95,80792.17,10.1,-0.01132,1e-05,2.12085]
[1778412729041,43.95,80791.98,10.1,-0.01132,1e-05,2.12113]
[1778412734076,43.95,80792.41,10.1,-0.01132,1e-05,2.12048]
[1778412739111,43.95,80792.34,10.1,-0.01132,1e-05,2.12059]
[1778412744147,43.95,80792.2,10.1,-0.01132,1e-05,2.1208]
[1778412749182,43.95,80780.04,10.1,-0.01144,1e-05,2.13927]
[1778412754217,43.95,80777.97,10.1,-0.01145,1e-05,2.14084]
[1778412759252,43.95,80778.04,10.1,-0.01145,1e-05,2.14074]
[1778412764287,43.95,80778.2,10.1,-0.01145,1e-05,2.14049]
[1778412769322,43.95,80782.97,10.1,-0.0114,1e-05,2.13323]
[1778412775365,43.95,80784.15,10.1,-0.01139,1e-05,2.13143]
[1778412780399,43.95,80784.15,10.1,-0.01139,1e-05,2.13143]
[1778412787448,43.95,80783.11,10.1,-0.0114,1e-05,2.13301]
[1778412788775,43.95,80783.11,10.1,-0.0114,1e-05,2.13301]
[1778412789050,43.95,80783.11,10.1,-0.0114,1e-05,2.13301]
[1778412789343,43.95,80783.11,10.1,-0.0114,1e-05,2.13301]
[1778412796511,43.95,80783.64,10.1,-0.01139,1e-05,2.13221]
[1778412801203,43.95,80783.58,10.1,-0.01139,1e-05,2.1323]
[1778412806582,43.95,80783.54,10.1,-0.01139,1e-05,2.13236]
[1778412811617,43.95,80783.53,10.1,-0.01139,1e-05,2.13079]
[1778412816652,43.95,80783.59,10.1,-0.01139,1e-05,2.1307]
[1778412821687,43.95,80781.38,10.1,-0.01141,1e-05,2.13406]
[1778412826722,43.95,80777.55,10.1,-0.01144,1e-05,2.1399]
[1778412831757,43.95,80777.48,10.1,-0.01144,1e-05,2.14]
[1778412837800,43.95,80777.74,10.1,-0.01144,1e-05,2.13961]
[1778412842839,43.95,80776.25,10.1,-0.01146,1e-05,2.14188]
[1778412847874,43.95,80775.54,10.1,-0.01146,1e-05,2.14296]
[1778412853916,43.95,80775.75,10.1,-0.01146,1e-05,2.14264]
[1778412860966,43.95,80776.47,10.1,-0.01145,1e-05,2.14155]
[1778412872044,43.95,80776.23,10.1,-0.01145,1e-05,2.14032]
[1778412877079,43.95,80776.7,10.1,-0.01144,1e-05,2.13961]
[1778412882114,43.95,80775.9,10.1,-0.01145,1e-05,2.14083]
[1778412887149,43.95,80775.55,10.1,-0.01145,1e-05,2.14136]
[1778412892184,43.95,80776.72,10.1,-0.01144,1e-05,2.13958]
[1778412896212,43.95,80798.04,10.1,-0.01124,1e-05,2.10726]
[1778412901248,43.95,80798.8,10.1,-0.01123,1e-05,2.10612]
[1778412906282,43.95,80798.54,10.1,-0.01124,1e-05,2.10651]
[1778412916352,43.95,80798.51,10.1,-0.01124,1e-05,2.10655]
[1778412921387,43.95,80805.32,10.1,-0.01117,1e-05,2.09632]
[1778412927429,43.95,80805.38,10.1,-0.01117,1e-05,2.09623]
[1778412933473,43.95,80804.82,10.1,-0.01117,1e-05,2.0955]
[1778412940522,43.95,80804.32,10.1,-0.01117,1e-05,2.09625]
[1778412946564,43.95,80804.22,10.1,-0.01118,1e-05,2.0964]
[1778412951599,43.95,80802.24,10.1,-0.01119,1e-05,2.09938]
[1778412957641,43.95,80801.82,10.1,-0.0112,1e-05,2.10001]
[1778412962685,43.95,80802.84,10.1,-0.01119,1e-05,2.09848]
[1778412967720,43.95,80804.84,10.1,-0.01117,1e-05,2.09547]
[1778412973762,43.95,80804.71,10.1,-0.01117,1e-05,2.09567]
[1778412979804,43.95,80804.63,10.1,-0.01117,1e-05,2.09579]
[1778412985847,43.95,80804.25,10.1,-0.01117,1e-05,2.09636]
[1778412990881,43.95,80804.16,10.1,-0.01118,1e-05,2.09649]
[1778412995916,43.95,80804.22,10.1,-0.01117,1e-05,2.09484]
[1778413002966,43.95,80804.16,10.1,-0.01117,1e-05,2.09493]
[1778413011022,43.95,80804.23,10.1,-0.01117,1e-05,2.09482]
[1778413016057,43.95,80803.8,10.1,-0.01117,1e-05,2.09547]
[1778413022099,43.95,80804.44,10.1,-0.01116,1e-05,2.09451]
[1778413027134,43.95,80804.02,10.1,-0.01117,1e-05,2.09514]
[1778413033176,43.95,80804.31,10.1,-0.01117,1e-05,2.0947]
[1778413038212,43.95,80804.1,10.1,-0.01117,1e-05,2.09502]
[1778413044254,43.95,80804.04,10.1,-0.01117,1e-05,2.09511]
[1778413050293,43.95,80803.68,10.1,-0.01117,1e-05,2.09565]
[1778413056338,43.95,80804.29,10.1,-0.01116,1e-05,2.09317]
[1778413061373,43.95,80803.6,10.1,-0.01116,1e-05,2.0942]
[1778413069429,43.95,80803.44,10.1,-0.01117,1e-05,2.09444]
[1778413074464,43.95,80803.53,10.1,-0.01117,1e-05,2.09431]
[1778413082520,43.95,80803.68,10.1,-0.01116,1e-05,2.09408]
[1778413089569,43.95,80803.75,10.1,-0.01116,1e-05,2.09398]
[1778413094604,43.95,80803.65,10.1,-0.01116,1e-05,2.09413]
[1778413104674,43.95,80803.65,10.1,-0.01116,1e-05,2.09413]
[1778413109709,43.95,80803.65,10.1,-0.01116,1e-05,2.09413]
[1778413122800,43.95,80803.58,10.1,-0.01116,1e-05,2.09267]
[1778413129849,43.95,80803.51,10.1,-0.01116,1e-05,2.09277]
[1778413141933,43.95,80803.58,10.1,-0.01116,1e-05,2.09267]
[1778413146968,43.95,80802.07,10.1,-0.01117,1e-05,2.09493]
[1778413152008,43.95,80796.23,10.1,-0.01123,1e-05,2.10371]
[1778413162073,43.95,80795.37,10.1,-0.01123,1e-05,2.105]
[1778413170129,43.95,80794.54,10.1,-0.01124,1e-05,2.10625]
[1778413175164,43.95,80794.2,10.1,-0.01124,1e-05,2.10519]
[1778413181206,43.95,80794.13,10.1,-0.01124,1e-05,2.1053]
[1778413187249,43.95,80796.48,10.1,-0.01122,1e-05,2.10176]
[1778413192284,43.95,80802.83,10.1,-0.01116,1e-05,2.09223]
[1778413193738,43.95,80802.83,10.1,-0.01116,1e-05,2.09223]
[1778413199335,43.95,80799.92,10.1,-0.01118,1e-05,2.09659]
[1778413204370,43.95,80799.04,10.1,-0.01119,1e-05,2.09791]
[1778413210758,43.95,80799.08,10.1,-0.01119,1e-05,2.09785]
[1778413218468,43.95,80798.65,10.1,-0.0112,1e-05,2.0985]
[1778413225517,43.95,80798.83,10.1,-0.01119,1e-05,2.09823]
[1778413230553,43.95,80798.65,10.1,-0.0112,1e-05,2.0985]
[1778413235588,43.95,80799.46,10.1,-0.01118,1e-05,2.09572]
[1778413241631,43.95,80799.41,10.1,-0.01118,1e-05,2.09579]
[1778413250694,43.95,80798.76,10.1,-0.01119,1e-05,2.09677]
[1778413258750,43.95,80798.83,10.1,-0.01119,1e-05,2.09666]
[1778413270834,43.95,80798.69,10.1,-0.01119,1e-05,2.09687]
[1778413277883,43.95,80798.46,10.1,-0.01119,1e-05,2.09722]
[1778413282918,43.95,80798.2,10.1,-0.01119,1e-05,2.09761]
[1778413288960,43.95,80797.9,10.1,-0.01119,1e-05,2.09806]
[1778413296009,43.95,80797.98,10.1,-0.01119,1e-05,2.09637]
[1778413301044,43.95,80800.28,10.1,-0.01116,1e-05,2.09292]
[1778413306079,43.95,80797.84,10.1,-0.01119,1e-05,2.09658]
[1778413311114,43.95,80791.75,10.1,-0.01124,1e-05,2.10574]
[1778413316152,43.95,80791.08,10.1,-0.01125,1e-05,2.10675]
[1778413321187,43.95,80791.32,10.1,-0.01125,1e-05,2.10639]
[1778413329868,43.95,80792.46,10.1,-0.01124,1e-05,2.10467]
[1778413337299,43.95,80792.13,10.1,-0.01124,1e-05,2.10517]
[1778413346870,43.95,80792.08,10.1,-0.01124,1e-05,2.10524]
[1778413352405,43.95,80795.17,10.1,-0.0112,1e-05,2.09902]
[1778413357440,43.95,80796.49,10.1,-0.01119,1e-05,2.09704]
[1778413362475,43.95,80796.84,10.1,-0.01119,1e-05,2.09651]
[1778413363891,43.95,80796.84,10.1,-0.01119,1e-05,2.09651]
[1778413369524,43.95,80797.05,10.1,-0.01119,1e-05,2.0962]
[1778413374473,43.95,80797.21,10.1,-0.01118,1e-05,2.09596]
[1778413375060,43.95,80797.21,10.1,-0.01118,1e-05,2.09596]
[1778413375161,43.95,80796.96,10.1,-0.01119,1e-05,2.09633]
[1778413380601,43.94,80796.92,10.1,-0.01117,1e-05,2.0943]
[1778413385636,43.93,80797.26,10.1,-0.01116,1e-05,2.0915]
[1778413390671,43.93,80797.31,10.1,-0.01115,1e-05,2.09084]
[1778413394199,43.93,80797.31,10.1,-0.01115,1e-05,2.09084]
[1778413394610,43.93,80797.31,10.1,-0.01115,1e-05,2.09067]
[1778413394617,43.93,80797.31,10.1,-0.01115,1e-05,2.09067]
[1778413395044,43.93,80797.31,10.1,-0.01115,1e-05,2.09067]
[1778413395051,43.93,80797.31,10.1,-0.01115,1e-05,2.09067]
[1778413395538,43.93,80797.45,10.1,-0.01115,1e-05,2.09046]
[1778413395545,43.93,80797.45,10.1,-0.01115,1e-05,2.09046]
[1778413396004,43.93,80797.45,10.1,-0.01115,1e-05,2.09046]
[1778413396011,43.93,80797.45,10.1,-0.01115,1e-05,2.09046]
[1778413396454,43.93,80797.45,10.1,-0.01115,1e-05,2.09042]
[1778413396462,43.93,80797.45,10.1,-0.01115,1e-05,2.09042]
[1778413396882,43.93,80797.45,10.1,-0.01115,1e-05,2.09042]
[1778413396889,43.93,80797.45,10.1,-0.01115,1e-05,2.09042]
[1778413397312,43.93,80797.02,10.1,-0.01115,1e-05,2.09102]
[1778413397319,43.93,80797.02,10.1,-0.01115,1e-05,2.09102]
[1778413397730,43.93,80797.02,10.1,-0.01115,1e-05,2.09102]
[1778413397737,43.93,80797.02,10.1,-0.01115,1e-05,2.09102]
[1778413398142,43.93,80797.02,10.1,-0.01115,1e-05,2.09102]
[1778413398150,43.93,80797.02,10.1,-0.01115,1e-05,2.09102]
[1778413398611,43.93,80797.08,10.1,-0.01115,1e-05,2.09089]
[1778413398619,43.93,80797.08,10.1,-0.01115,1e-05,2.09089]
[1778413399054,43.93,80797.08,10.1,-0.01115,1e-05,2.09089]
[1778413399061,43.93,80797.08,10.1,-0.01115,1e-05,2.09089]
[1778413399505,43.93,80797.37,10.1,-0.01115,1e-05,2.09041]
[1778413399512,43.93,80797.37,10.1,-0.01115,1e-05,2.09041]
[1778413399662,43.93,80797.37,10.1,-0.01115,1e-05,2.09041]
[1778413399954,43.93,80797.37,10.1,-0.01115,1e-05,2.09041]
[1778413399961,43.93,80797.37,10.1,-0.01115,1e-05,2.09041]
[1778413400363,43.93,80797.37,10.1,-0.01115,1e-05,2.09037]
[1778413400370,43.93,80797.37,10.1,-0.01115,1e-05,2.09037]
[1778413400814,43.93,80797.37,10.1,-0.01115,1e-05,2.09037]
[1778413400821,43.93,80797.37,10.1,-0.01115,1e-05,2.09037]
[1778413401266,43.93,80797.37,10.1,-0.01115,1e-05,2.09033]
[1778413401274,43.93,80797.37,10.1,-0.01115,1e-05,2.09033]
[1778413401675,43.93,80797.37,10.1,-0.01115,1e-05,2.09033]
[1778413401681,43.93,80797.37,10.1,-0.01115,1e-05,2.09033]
[1778413402127,43.93,80797.37,10.1,-0.01115,1e-05,2.09033]
[1778413402135,43.93,80797.37,10.1,-0.01115,1e-05,2.09033]
[1778413402553,43.93,80797.37,10.1,-0.01115,1e-05,2.09025]
[1778413402560,43.93,80797.37,10.1,-0.01115,1e-05,2.09025]
[1778413403005,43.93,80797.37,10.1,-0.01115,1e-05,2.09025]
[1778413403012,43.93,80797.37,10.1,-0.01115,1e-05,2.09025]
[1778413403464,43.93,80797.28,10.1,-0.01115,1e-05,2.09038]
[1778413403471,43.93,80797.28,10.1,-0.01115,1e-05,2.09038]
[1778413403927,43.93,80797.28,10.1,-0.01115,1e-05,2.09038]
[1778413403934,43.93,80797.28,10.1,-0.01115,1e-05,2.09038]
[1778413404375,43.93,80797.27,10.1,-0.01115,1e-05,2.09035]
[1778413404382,43.93,80797.27,10.1,-0.01115,1e-05,2.09035]
[1778413404823,43.93,80797.27,10.1,-0.01115,1e-05,2.09035]
[1778413404832,43.93,80797.27,10.1,-0.01115,1e-05,2.09035]
[1778413405271,43.93,80797.27,10.1,-0.01115,1e-05,2.09031]
[1778413405278,43.93,80797.27,10.1,-0.01115,1e-05,2.09031]
[1778413405731,43.93,80797.27,10.1,-0.01115,1e-05,2.09031]
[1778413405738,43.93,80797.27,10.1,-0.01115,1e-05,2.09031]
[1778413406186,43.93,80797.27,10.1,-0.01115,1e-05,2.09031]
[1778413406193,43.93,80797.27,10.1,-0.01115,1e-05,2.09031]
[1778413406673,43.93,80796.91,10.1,-0.01115,1e-05,2.09081]
[1778413406680,43.93,80796.91,10.1,-0.01115,1e-05,2.09081]
[1778413407135,43.93,80796.91,10.1,-0.01115,1e-05,2.09081]
[1778413407142,43.93,80796.91,10.1,-0.01115,1e-05,2.09081]
[1778413407558,43.93,80796.77,10.1,-0.01115,1e-05,2.09093]
[1778413407564,43.93,80796.77,10.1,-0.01115,1e-05,2.09093]
[1778413408002,43.93,80796.77,10.1,-0.01115,1e-05,2.09093]
[1778413408010,43.93,80796.77,10.1,-0.01115,1e-05,2.09093]
[1778413408443,43.93,80797.48,10.1,-0.01115,1e-05,2.08987]
[1778413408451,43.93,80797.48,10.1,-0.01115,1e-05,2.08987]
[1778413408930,43.93,80797.48,10.1,-0.01115,1e-05,2.08987]
[1778413408938,43.93,80797.48,10.1,-0.01115,1e-05,2.08987]
[1778413409415,43.93,80797.42,10.1,-0.01115,1e-05,2.08992]
[1778413409422,43.93,80797.42,10.1,-0.01115,1e-05,2.08992]
[1778413409872,43.93,80797.42,10.1,-0.01115,1e-05,2.08992]
[1778413409880,43.93,80797.42,10.1,-0.01115,1e-05,2.08992]
[1778413410298,43.93,80797.39,10.1,-0.01115,1e-05,2.08992]
[1778413410305,43.93,80797.39,10.1,-0.01115,1e-05,2.08992]
[1778413410765,43.93,80797.39,10.1,-0.01115,1e-05,2.08992]
[1778413410772,43.93,80797.39,10.1,-0.01115,1e-05,2.08992]
[1778413411191,43.93,80797.39,10.1,-0.01115,1e-05,2.08992]
[1778413411204,43.93,80797.39,10.1,-0.01115,1e-05,2.08992]
[1778413411626,43.93,80797.46,10.1,-0.01115,1e-05,2.08978]
[1778413411632,43.93,80797.46,10.1,-0.01115,1e-05,2.08978]
[1778413412060,43.93,80797.46,10.1,-0.01115,1e-05,2.08978]
[1778413412068,43.93,80797.46,10.1,-0.01115,1e-05,2.08978]
[1778413412517,43.93,80797.46,10.1,-0.01114,1e-05,2.08817]
[1778413412524,43.93,80797.46,10.1,-0.01114,1e-05,2.08817]
[1778413412980,43.93,80797.46,10.1,-0.01114,1e-05,2.08817]
[1778413412987,43.93,80797.46,10.1,-0.01114,1e-05,2.08817]
[1778413413410,43.93,80797.48,10.1,-0.01114,1e-05,2.0881]
[1778413413417,43.93,80797.48,10.1,-0.01114,1e-05,2.0881]
[1778413413874,43.93,80797.48,10.1,-0.01114,1e-05,2.0881]
[1778413413881,43.93,80797.48,10.1,-0.01114,1e-05,2.0881]
[1778413414356,43.93,80797.48,10.1,-0.01114,1e-05,2.08806]
[1778413414363,43.93,80797.48,10.1,-0.01114,1e-05,2.08806]
[1778413414787,43.93,80797.48,10.1,-0.01114,1e-05,2.08806]
[1778413414794,43.93,80797.48,10.1,-0.01114,1e-05,2.08806]
[1778413415264,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413415271,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413415683,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413415690,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413416148,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413416156,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413416235,43.93,80797.55,10.1,-0.01114,1e-05,2.08792]
[1778413421891,43.93,80797.39,10.1,-0.01114,1e-05,2.08789]
[1778413425582,43.93,80797.23,10.1,-0.01114,1e-05,2.08801]
[1778413426029,43.93,80797.23,10.1,-0.01114,1e-05,2.08801]
[1778413426035,43.93,80797.23,10.1,-0.01114,1e-05,2.08801]
[1778413426472,43.93,80797.23,10.1,-0.01114,1e-05,2.08797]
[1778413426479,43.93,80797.23,10.1,-0.01114,1e-05,2.08797]
[1778413426911,43.93,80797.23,10.1,-0.01114,1e-05,2.08797]
[1778413426918,43.93,80797.23,10.1,-0.01114,1e-05,2.08797]
[1778413427347,43.92,80797.26,10.1,-0.01114,1e-05,2.08789]
[1778413427354,43.92,80797.26,10.1,-0.01114,1e-05,2.08789]
[1778413427766,43.92,80797.26,10.1,-0.01114,1e-05,2.08789]
[1778413427773,43.92,80797.26,10.1,-0.01114,1e-05,2.08789]
[1778413428204,43.92,80797.26,10.1,-0.01114,1e-05,2.08789]
[1778413428212,43.92,80797.26,10.1,-0.01114,1e-05,2.08789]
[1778413428674,43.92,80797.44,10.1,-0.01113,1e-05,2.08758]
[1778413428682,43.92,80797.44,10.1,-0.01113,1e-05,2.08758]
[1778413429091,43.92,80797.44,10.1,-0.01113,1e-05,2.08758]
[1778413429098,43.92,80797.44,10.1,-0.01113,1e-05,2.08758]
[1778413429546,43.92,80797.42,10.1,-0.01113,1e-05,2.08757]
[1778413429554,43.92,80797.42,10.1,-0.01113,1e-05,2.08757]
[1778413430016,43.92,80797.42,10.1,-0.01113,1e-05,2.08757]
[1778413430025,43.92,80797.42,10.1,-0.01113,1e-05,2.08757]
[1778413430454,43.92,80797.37,10.1,-0.01113,1e-05,2.08761]
[1778413430462,43.92,80797.37,10.1,-0.01113,1e-05,2.08761]
[1778413430862,43.92,80797.37,10.1,-0.01113,1e-05,2.08761]
[1778413430869,43.92,80797.37,10.1,-0.01113,1e-05,2.08761]
[1778413431308,43.92,80797.37,10.1,-0.01113,1e-05,2.08757]
[1778413431315,43.92,80797.37,10.1,-0.01113,1e-05,2.08757]
[1778413431717,43.92,80797.37,10.1,-0.01113,1e-05,2.08757]
[1778413431724,43.92,80797.37,10.1,-0.01113,1e-05,2.08757]
[1778413432199,43.92,80797.37,10.1,-0.01113,1e-05,2.08757]
[1778413432205,43.92,80797.37,10.1,-0.01113,1e-05,2.08757]
[1778413432609,43.92,80797.44,10.1,-0.01113,1e-05,2.08743]
[1778413432615,43.92,80797.44,10.1,-0.01113,1e-05,2.08743]
[1778413433016,43.92,80797.44,10.1,-0.01113,1e-05,2.08743]
[1778413433023,43.92,80797.44,10.1,-0.01113,1e-05,2.08743]
[1778413433481,43.92,80797.47,10.1,-0.01113,1e-05,2.08735]
[1778413433488,43.92,80797.47,10.1,-0.01113,1e-05,2.08735]
[1778413433920,43.92,80797.47,10.1,-0.01113,1e-05,2.08735]
[1778413433927,43.92,80797.47,10.1,-0.01113,1e-05,2.08735]
[1778413434343,43.92,80797.42,10.1,-0.01113,1e-05,2.08738]
[1778413434350,43.92,80797.42,10.1,-0.01113,1e-05,2.08738]
[1778413434768,43.92,80797.42,10.1,-0.01113,1e-05,2.08738]
[1778413434775,43.92,80797.42,10.1,-0.01113,1e-05,2.08738]
[1778413435204,43.92,80797.42,10.1,-0.01113,1e-05,2.08738]
[1778413435211,43.92,80797.42,10.1,-0.01113,1e-05,2.08738]
[1778413435694,43.92,80797.46,10.1,-0.01113,1e-05,2.08729]
[1778413435702,43.92,80797.46,10.1,-0.01113,1e-05,2.08729]
[1778413436157,43.92,80797.46,10.1,-0.01113,1e-05,2.08729]
[1778413436164,43.92,80797.46,10.1,-0.01113,1e-05,2.08729]
[1778413436587,43.92,80797.46,10.1,-0.01113,1e-05,2.08725]
[1778413436594,43.92,80797.46,10.1,-0.01113,1e-05,2.08725]
[1778413437028,43.92,80797.46,10.1,-0.01113,1e-05,2.08725]
[1778413437034,43.92,80797.46,10.1,-0.01113,1e-05,2.08725]
[1778413437445,43.92,80797.46,10.1,-0.01113,1e-05,2.08721]
[1778413437452,43.92,80797.46,10.1,-0.01113,1e-05,2.08721]
[1778413437870,43.92,80797.46,10.1,-0.01113,1e-05,2.08721]
[1778413437877,43.92,80797.46,10.1,-0.01113,1e-05,2.08721]
[1778413438281,43.92,80797.46,10.1,-0.01113,1e-05,2.08721]
[1778413438288,43.92,80797.51,10.1,-0.01113,1e-05,2.0871]
[1778413438694,43.92,80797.51,10.1,-0.01113,1e-05,2.0871]
[1778413438701,43.92,80797.51,10.1,-0.01113,1e-05,2.0871]
[1778413439136,43.92,80797.51,10.1,-0.01113,1e-05,2.0871]
[1778413439144,43.92,80797.51,10.1,-0.01113,1e-05,2.0871]
[1778413439589,43.92,80798.2,10.1,-0.01112,1e-05,2.08603]
[1778413439596,43.92,80798.2,10.1,-0.01112,1e-05,2.08603]
[1778413440022,43.92,80798.2,10.1,-0.01112,1e-05,2.08603]
[1778413440029,43.92,80798.2,10.1,-0.01112,1e-05,2.08603]
[1778413440431,43.92,80798.22,10.1,-0.01112,1e-05,2.08597]
[1778413440437,43.92,80798.22,10.1,-0.01112,1e-05,2.08597]
[1778413440873,43.92,80798.22,10.1,-0.01112,1e-05,2.08597]
[1778413440880,43.92,80798.22,10.1,-0.01112,1e-05,2.08597]
[1778413441294,43.92,80798.23,10.1,-0.01112,1e-05,2.08592]
[1778413441301,43.92,80798.23,10.1,-0.01112,1e-05,2.08592]
[1778413441725,43.92,80798.23,10.1,-0.01112,1e-05,2.08592]
[1778413441733,43.92,80798.23,10.1,-0.01112,1e-05,2.08592]
[1778413442142,43.92,80798.23,10.1,-0.01112,1e-05,2.08592]
[1778413442149,43.92,80798.23,10.1,-0.01112,1e-05,2.08592]
[1778413442420,43.92,80798.23,10.1,-0.01112,1e-05,2.08588]
[1778413442434,43.92,80798.23,10.1,-0.01112,1e-05,2.08588]
[1778413442839,43.92,80798.23,10.1,-0.01112,1e-05,2.08588]
[1778413442846,43.92,80798.23,10.1,-0.01112,1e-05,2.08588]
[1778413443296,43.92,80803.41,10.1,-0.01108,1e-05,2.07811]
[1778413443302,43.92,80803.41,10.1,-0.01108,1e-05,2.07811]
[1778413443704,43.92,80803.41,10.1,-0.01108,1e-05,2.07811]
[1778413443712,43.92,80803.41,10.1,-0.01108,1e-05,2.07811]
[1778413444131,43.92,80803.41,10.1,-0.01108,1e-05,2.07811]
[1778413444137,43.92,80803.41,10.1,-0.01108,1e-05,2.07811]
[1778413444576,43.92,80813.37,10.1,-0.01098,1e-05,2.06327]
[1778413444583,43.92,80813.37,10.1,-0.01098,1e-05,2.06327]
[1778413444996,43.92,80813.37,10.1,-0.01098,1e-05,2.06327]
[1778413445004,43.92,80813.37,10.1,-0.01098,1e-05,2.06327]
[1778413445430,43.92,80813.54,10.1,-0.01098,1e-05,2.06302]
[1778413445437,43.92,80813.54,10.1,-0.01098,1e-05,2.06302]
[1778413445915,43.92,80813.54,10.1,-0.01098,1e-05,2.06302]
[1778413445922,43.92,80813.54,10.1,-0.01098,1e-05,2.06302]
[1778413446383,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413446391,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413446792,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413446800,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413447275,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413447281,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413447618,43.92,80813.61,10.1,-0.01098,1e-05,2.06293]
[1778413453110,43.92,80814.04,10.1,-0.01098,1e-05,2.06233]
[1778413456829,43.92,80819.05,10.1,-0.01093,1e-05,2.05493]
[1778413457262,43.92,80819.05,10.1,-0.01093,1e-05,2.05493]
[1778413457269,43.92,80819.05,10.1,-0.01093,1e-05,2.05493]
[1778413457728,43.92,80821.16,10.1,-0.01091,1e-05,2.05183]
[1778413457736,43.92,80821.16,10.1,-0.01091,1e-05,2.05183]
[1778413458168,43.92,80821.16,10.1,-0.01091,1e-05,2.05183]
[1778413458175,43.92,80821.16,10.1,-0.01091,1e-05,2.05183]
[1778413458609,43.92,80820.83,10.1,-0.01092,1e-05,2.05233]
[1778413458616,43.92,80820.83,10.1,-0.01092,1e-05,2.05233]
[1778413459070,43.92,80820.83,10.1,-0.01092,1e-05,2.05233]
[1778413459078,43.92,80820.83,10.1,-0.01092,1e-05,2.05233]
[1778413459545,43.92,80822.22,10.1,-0.0109,1e-05,2.05031]
[1778413459552,43.92,80822.22,10.1,-0.0109,1e-05,2.05031]
[1778413459954,43.92,80822.22,10.1,-0.0109,1e-05,2.05031]
[1778413459961,43.92,80822.22,10.1,-0.0109,1e-05,2.05031]
[1778413460367,43.92,80822.92,10.1,-0.0109,1e-05,2.0493]
[1778413460375,43.92,80822.92,10.1,-0.0109,1e-05,2.0493]
[1778413460801,43.92,80822.92,10.1,-0.0109,1e-05,2.0493]
[1778413460807,43.92,80822.92,10.1,-0.0109,1e-05,2.0493]
[1778413461216,43.92,80822.92,10.1,-0.0109,1e-05,2.0493]
[1778413461223,43.92,80822.92,10.1,-0.0109,1e-05,2.0493]
[1778413461640,43.92,80822.95,10.1,-0.0109,1e-05,2.04929]
[1778413461646,43.92,80822.95,10.1,-0.0109,1e-05,2.04929]
[1778413462076,43.92,80822.95,10.1,-0.0109,1e-05,2.04929]
[1778413462083,43.92,80822.95,10.1,-0.0109,1e-05,2.04929]
[1778413462497,43.92,80822.98,10.1,-0.0109,1e-05,2.04928]
[1778413462504,43.92,80822.98,10.1,-0.0109,1e-05,2.04928]
[1778413462912,43.92,80822.98,10.1,-0.0109,1e-05,2.04928]
[1778413462920,43.92,80822.98,10.1,-0.0109,1e-05,2.04928]
[1778413463368,43.92,80822.81,10.1,-0.0109,1e-05,2.04956]
[1778413463376,43.92,80822.81,10.1,-0.0109,1e-05,2.04956]
[1778413463828,43.92,80822.81,10.1,-0.0109,1e-05,2.04956]
[1778413463836,43.92,80822.81,10.1,-0.0109,1e-05,2.04956]
[1778413464237,43.92,80822.81,10.1,-0.0109,1e-05,2.04956]
[1778413464244,43.92,80822.81,10.1,-0.0109,1e-05,2.04956]
[1778413464691,43.92,80820.23,10.1,-0.01092,1e-05,2.0534]
[1778413464699,43.92,80820.23,10.1,-0.01092,1e-05,2.0534]
[1778413465127,43.92,80820.23,10.1,-0.01092,1e-05,2.0534]
[1778413465135,43.92,80820.23,10.1,-0.01092,1e-05,2.0534]
[1778413465576,43.92,80819.21,10.1,-0.01093,1e-05,2.05494]
[1778413465585,43.92,80819.21,10.1,-0.01093,1e-05,2.05494]
[1778413466017,43.92,80819.21,10.1,-0.01093,1e-05,2.05494]
[1778413466024,43.92,80819.21,10.1,-0.01093,1e-05,2.05494]
[1778413466471,43.92,80818.8,10.1,-0.01094,1e-05,2.05558]
[1778413466480,43.92,80818.8,10.1,-0.01094,1e-05,2.05558]
[1778413466931,43.92,80818.8,10.1,-0.01094,1e-05,2.05558]
[1778413466939,43.92,80818.8,10.1,-0.01094,1e-05,2.05558]
[1778413467372,43.92,80818.3,10.1,-0.01094,1e-05,2.05634]
[1778413467379,43.92,80818.3,10.1,-0.01094,1e-05,2.05634]
[1778413467813,43.92,80818.3,10.1,-0.01094,1e-05,2.05634]
[1778413467820,43.92,80818.3,10.1,-0.01094,1e-05,2.05634]
[1778413468228,43.92,80818.3,10.1,-0.01094,1e-05,2.05634]
[1778413468235,43.92,80818.3,10.1,-0.01094,1e-05,2.05634]
[1778413468681,43.92,80818.39,10.1,-0.01094,1e-05,2.05623]
[1778413468688,43.92,80818.39,10.1,-0.01094,1e-05,2.05623]
[1778413469097,43.92,80818.39,10.1,-0.01094,1e-05,2.05623]
[1778413469104,43.92,80818.39,10.1,-0.01094,1e-05,2.05623]
[1778413469564,43.92,80818.39,10.1,-0.01094,1e-05,2.05626]
[1778413469571,43.92,80818.39,10.1,-0.01094,1e-05,2.05626]
[1778413469982,43.92,80818.39,10.1,-0.01094,1e-05,2.05626]
[1778413469989,43.92,80818.39,10.1,-0.01094,1e-05,2.05626]
[1778413470415,43.92,80818.39,10.1,-0.01094,1e-05,2.05628]
[1778413470422,43.92,80818.39,10.1,-0.01094,1e-05,2.05628]
[1778413470828,43.92,80818.39,10.1,-0.01094,1e-05,2.05628]
[1778413470835,43.92,80818.39,10.1,-0.01094,1e-05,2.05628]
[1778413471256,43.92,80818.39,10.1,-0.01094,1e-05,2.05628]
[1778413471263,43.92,80818.39,10.1,-0.01094,1e-05,2.05628]
[1778413471710,43.92,80818.39,10.1,-0.01094,1e-05,2.0563]
[1778413471717,43.92,80818.39,10.1,-0.01094,1e-05,2.0563]
[1778413472142,43.92,80818.39,10.1,-0.01094,1e-05,2.0563]
[1778413472150,43.92,80818.39,10.1,-0.01094,1e-05,2.0563]
[1778413472552,43.92,80818.2,10.1,-0.01093,1e-05,2.05505]
[1778413472559,43.92,80818.2,10.1,-0.01093,1e-05,2.05505]
[1778413472996,43.92,80818.2,10.1,-0.01093,1e-05,2.05505]
[1778413473003,43.92,80818.2,10.1,-0.01093,1e-05,2.05505]
[1778413473450,43.92,80818.13,10.1,-0.01093,1e-05,2.05517]
[1778413473457,43.92,80818.13,10.1,-0.01093,1e-05,2.05517]
[1778413473898,43.92,80818.13,10.1,-0.01093,1e-05,2.05517]
[1778413473905,43.92,80818.13,10.1,-0.01093,1e-05,2.05517]
[1778413474315,43.92,80818.13,10.1,-0.01093,1e-05,2.05517]
[1778413474322,43.92,80817.58,10.1,-0.01094,1e-05,2.056]
[1778413474741,43.92,80817.58,10.1,-0.01094,1e-05,2.056]
[1778413474748,43.92,80817.58,10.1,-0.01094,1e-05,2.056]
[1778413475178,43.92,80817.58,10.1,-0.01094,1e-05,2.056]
[1778413475185,43.92,80817.58,10.1,-0.01094,1e-05,2.056]
[1778413475587,43.92,80818.07,10.1,-0.01094,1e-05,2.0553]
[1778413475595,43.92,80818.07,10.1,-0.01094,1e-05,2.0553]
[1778413476003,43.92,80818.07,10.1,-0.01094,1e-05,2.0553]
[1778413476012,43.92,80818.07,10.1,-0.01094,1e-05,2.0553]
[1778413476435,43.92,80818.07,10.1,-0.01094,1e-05,2.05531]
[1778413476441,43.92,80818.07,10.1,-0.01094,1e-05,2.05531]
[1778413476883,43.92,80818.07,10.1,-0.01094,1e-05,2.05531]
[1778413476889,43.92,80818.07,10.1,-0.01094,1e-05,2.05531]
[1778413477330,43.92,80816.03,10.1,-0.01095,1e-05,2.05834]
[1778413477337,43.92,80816.03,10.1,-0.01095,1e-05,2.05834]
[1778413477746,43.92,80816.03,10.1,-0.01095,1e-05,2.05834]
[1778413477752,43.92,80816.03,10.1,-0.01095,1e-05,2.05834]
[1778413478167,43.92,80816.03,10.1,-0.01095,1e-05,2.05834]
[1778413478175,43.92,80816.03,10.1,-0.01095,1e-05,2.05834]
[1778413478595,43.92,80814.01,10.1,-0.01097,1e-05,2.06134]
[1778413478602,43.92,80814.01,10.1,-0.01097,1e-05,2.06134]
[1778413478871,43.92,80814.01,10.1,-0.01097,1e-05,2.06134]
[1778413484328,43.92,80813.65,10.1,-0.01098,1e-05,2.06186]
[1778413487949,43.92,80813.87,10.1,-0.01097,1e-05,2.06152]
[1778413488354,43.92,80813.75,10.1,-0.01097,1e-05,2.06169]
[1778413488362,43.92,80813.75,10.1,-0.01097,1e-05,2.06169]
[1778413488765,43.92,80813.75,10.1,-0.01097,1e-05,2.06169]
[1778413488772,43.92,80813.75,10.1,-0.01097,1e-05,2.06169]
[1778413489194,43.92,80813.75,10.1,-0.01097,1e-05,2.06169]
[1778413489201,43.92,80813.75,10.1,-0.01097,1e-05,2.06169]
[1778413489617,43.92,80813.86,10.1,-0.01097,1e-05,2.06152]
[1778413489625,43.92,80813.86,10.1,-0.01097,1e-05,2.06152]
[1778413490074,43.92,80813.86,10.1,-0.01097,1e-05,2.06152]
[1778413490080,43.92,80813.86,10.1,-0.01097,1e-05,2.06152]
[1778413490505,43.92,80813.91,10.1,-0.01097,1e-05,2.06143]
[1778413490512,43.92,80813.91,10.1,-0.01097,1e-05,2.06143]
[1778413490918,43.92,80813.91,10.1,-0.01097,1e-05,2.06143]
[1778413490926,43.92,80813.91,10.1,-0.01097,1e-05,2.06143]
[1778413491342,43.92,80813.91,10.1,-0.01097,1e-05,2.06142]
[1778413491350,43.92,80813.91,10.1,-0.01097,1e-05,2.06142]
[1778413491763,43.92,80813.91,10.1,-0.01097,1e-05,2.06142]
[1778413491770,43.92,80813.91,10.1,-0.01097,1e-05,2.06142]
[1778413492222,43.92,80813.91,10.1,-0.01097,1e-05,2.06142]
[1778413492230,43.92,80813.91,10.1,-0.01097,1e-05,2.06142]
[1778413492684,43.92,80814.09,10.1,-0.01097,1e-05,2.06114]
[1778413492692,43.92,80814.09,10.1,-0.01097,1e-05,2.06114]
[1778413493114,43.92,80814.09,10.1,-0.01097,1e-05,2.06114]
[1778413493121,43.92,80814.09,10.1,-0.01097,1e-05,2.06114]
[1778413493524,43.92,80814.12,10.1,-0.01097,1e-05,2.06109]
[1778413493532,43.92,80814.12,10.1,-0.01097,1e-05,2.06109]
[1778413493992,43.92,80814.12,10.1,-0.01097,1e-05,2.06109]
[1778413493999,43.92,80814.12,10.1,-0.01097,1e-05,2.06109]
[1778413494455,43.92,80814.16,10.1,-0.01097,1e-05,2.06102]
[1778413494462,43.92,80814.16,10.1,-0.01097,1e-05,2.06102]
[1778413494930,43.92,80814.16,10.1,-0.01097,1e-05,2.06102]
[1778413494937,43.92,80814.16,10.1,-0.01097,1e-05,2.06102]
[1778413495382,43.92,80814.19,10.1,-0.01097,1e-05,2.06097]
[1778413495389,43.92,80814.19,10.1,-0.01097,1e-05,2.06097]
[1778413495824,43.92,80814.19,10.1,-0.01097,1e-05,2.06097]
[1778413495833,43.92,80814.19,10.1,-0.01097,1e-05,2.06097]
[1778413496280,43.92,80814.19,10.1,-0.01097,1e-05,2.06097]
[1778413496287,43.92,80814.19,10.1,-0.01097,1e-05,2.06097]
[1778413496715,43.92,80814.19,10.1,-0.01097,1e-05,2.06096]
[1778413496721,43.92,80814.19,10.1,-0.01097,1e-05,2.06096]
[1778413497193,43.92,80814.19,10.1,-0.01097,1e-05,2.06096]
[1778413497201,43.92,80814.19,10.1,-0.01097,1e-05,2.06096]
[1778413497606,43.92,80814.19,10.1,-0.01097,1e-05,2.06094]
[1778413497614,43.92,80814.19,10.1,-0.01097,1e-05,2.06094]
[1778413498041,43.92,80814.19,10.1,-0.01097,1e-05,2.06094]
[1778413498048,43.92,80814.19,10.1,-0.01097,1e-05,2.06094]
[1778413498517,43.92,80815.48,10.1,-0.01096,1e-05,2.05902]
[1778413498524,43.92,80815.48,10.1,-0.01096,1e-05,2.05902]
[1778413498557,43.92,80815.48,10.1,-0.01096,1e-05,2.05902]
[1778413499001,43.92,80815.48,10.1,-0.01096,1e-05,2.05902]
[1778413499260,43.92,80815.48,10.1,-0.01096,1e-05,2.05902]
[1778413500791,43.92,80815.42,10.1,-0.01096,1e-05,2.0591]
[1778413500871,43.92,80815.4,10.1,-0.01096,1e-05,2.05912]
[1778413505055,43.92,80815.22,10.1,-0.01096,1e-05,2.05939]
[1778413505156,43.92,80814.95,10.1,-0.01096,1e-05,2.05979]
[1778413510510,43.92,80817.24,10.1,-0.01094,1e-05,2.05633]
[1778413516360,43.92,80816.65,10.1,-0.01095,1e-05,2.05714]
[1778413516461,43.92,80816.65,10.1,-0.01095,1e-05,2.05713]
[1778413525615,43.92,80816.91,10.1,-0.01094,1e-05,2.05675]
[1778413526373,43.92,80816.91,10.1,-0.01094,1e-05,2.05675]
[1778413527163,43.92,80816.91,10.1,-0.01094,1e-05,2.05675]
[1778413532664,43.92,80816.97,10.1,-0.01094,1e-05,2.05511]
[1778413537699,43.92,80816.98,10.1,-0.01094,1e-05,2.05509]
[1778413544227,43.92,80817.69,10.1,-0.01093,1e-05,2.05404]
[1778413550790,43.92,80817.72,10.1,-0.01093,1e-05,2.054]
[1778413555826,43.92,80817.69,10.1,-0.01093,1e-05,2.05404]
[1778413558550,43.92,80817.69,10.1,-0.01093,1e-05,2.05404]
[1778413558880,43.92,80817.69,10.1,-0.01093,1e-05,2.05404]
[1778413559854,43.92,80817.5,10.1,-0.01093,1e-05,2.05431]
[1778413562337,43.92,80817.5,10.1,-0.01093,1e-05,2.05431]
[1778413562438,43.92,80817.5,10.1,-0.01093,1e-05,2.05426]
[1778413568879,43.92,80817.55,10.1,-0.01093,1e-05,2.05419]
[1778413568918,43.92,80817.73,10.1,-0.01093,1e-05,2.05392]
[1778413569738,43.92,80817.73,10.1,-0.01093,1e-05,2.05392]
[1778413570079,43.92,80817.73,10.1,-0.01093,1e-05,2.05392]
[1778413570112,43.92,80817.73,10.1,-0.01093,1e-05,2.05391]
[1778413575967,43.92,80818.15,10.1,-0.01092,1e-05,2.05329]
[1778413581298,43.92,80818.12,10.1,-0.01092,1e-05,2.05333]
[1778413581399,43.92,80818.01,10.1,-0.01093,1e-05,2.05349]
[1778413581825,43.92,80818.01,10.1,-0.01093,1e-05,2.05349]
[1778413582238,43.92,80818.01,10.1,-0.01093,1e-05,2.05349]
[1778413582245,43.92,80818.01,10.1,-0.01093,1e-05,2.05349]
[1778413582283,43.92,80818.01,10.1,-0.01093,1e-05,2.05349]
[1778413582692,43.92,80818.07,10.1,-0.01093,1e-05,2.0534]
[1778413582699,43.92,80818.07,10.1,-0.01093,1e-05,2.0534]
[1778413583194,43.92,80818.07,10.1,-0.01093,1e-05,2.0534]
[1778413583201,43.92,80818.07,10.1,-0.01093,1e-05,2.0534]
[1778413583427,43.92,80818.07,10.1,-0.01093,1e-05,2.0534]
[1778413583617,43.92,80818.15,10.1,-0.01092,1e-05,2.05327]
[1778413584023,43.92,80818.14,10.1,-0.01092,1e-05,2.05327]
[1778413585516,43.92,80818.14,10.1,-0.01092,1e-05,2.05327]
[1778413586037,43.92,80818.18,10.1,-0.01092,1e-05,2.05321]
[1778413591073,43.92,80821.08,10.1,-0.01089,1e-05,2.04732]
[1778413595260,43.92,80821.29,10.1,-0.01089,1e-05,2.04699]
[1778413600150,43.92,80824.35,10.1,-0.01086,1e-05,2.04247]
[1778413605081,43.92,80825.27,10.1,-0.01085,1e-05,2.04113]
[1778413605172,43.92,80825.34,10.1,-0.01085,1e-05,2.04104]
[1778413608065,43.92,80825.51,10.1,-0.01085,1e-05,2.04079]
[1778413608193,43.92,80825.47,10.1,-0.01085,1e-05,2.04085]
[1778413612948,43.92,80825.3,10.1,-0.01085,1e-05,2.04117]
[1778413613431,43.92,80825.3,10.1,-0.01085,1e-05,2.04117]
[1778413613438,43.92,80825.3,10.1,-0.01085,1e-05,2.04117]
[1778413613866,43.92,80825.3,10.1,-0.01085,1e-05,2.04118]
[1778413613873,43.92,80825.3,10.1,-0.01085,1e-05,2.04118]
[1778413614294,43.92,80825.3,10.1,-0.01085,1e-05,2.04118]
[1778413614302,43.92,80825.3,10.1,-0.01085,1e-05,2.04118]
[1778413614760,43.92,80825.3,10.1,-0.01085,1e-05,2.0412]
[1778413614766,43.92,80825.3,10.1,-0.01085,1e-05,2.0412]
[1778413615225,43.92,80825.3,10.1,-0.01085,1e-05,2.0412]
[1778413615231,43.92,80825.3,10.1,-0.01085,1e-05,2.0412]
[1778413615665,43.92,80825.3,10.1,-0.01085,1e-05,2.04122]
[1778413615673,43.92,80825.3,10.1,-0.01085,1e-05,2.04122]
[1778413616098,43.92,80825.3,10.1,-0.01085,1e-05,2.04122]
[1778413616104,43.92,80825.3,10.1,-0.01085,1e-05,2.04122]
[1778413616527,43.92,80825.3,10.1,-0.01085,1e-05,2.04123]
[1778413616534,43.92,80825.3,10.1,-0.01085,1e-05,2.04123]
[1778413616969,43.92,80825.3,10.1,-0.01085,1e-05,2.04123]
[1778413616975,43.92,80825.3,10.1,-0.01085,1e-05,2.04123]
[1778413617456,43.92,80825.3,10.1,-0.01085,1e-05,2.04123]
[1778413617463,43.92,80825.3,10.1,-0.01085,1e-05,2.04125]
[1778413617882,43.92,80825.3,10.1,-0.01085,1e-05,2.04125]
[1778413617889,43.92,80825.3,10.1,-0.01085,1e-05,2.04125]
[1778413618341,43.92,80825.3,10.1,-0.01085,1e-05,2.04125]
[1778413618351,43.92,80825.3,10.1,-0.01085,1e-05,2.04125]
[1778413618763,43.92,80825.3,10.1,-0.01085,1e-05,2.04126]
[1778413618771,43.92,80825.3,10.1,-0.01085,1e-05,2.04126]
[1778413619194,43.92,80825.3,10.1,-0.01085,1e-05,2.04126]
[1778413619201,43.92,80825.3,10.1,-0.01085,1e-05,2.04126]
[1778413619605,43.92,80825.3,10.1,-0.01085,1e-05,2.04128]
[1778413619611,43.92,80825.3,10.1,-0.01085,1e-05,2.04128]
[1778413620061,43.92,80825.3,10.1,-0.01085,1e-05,2.04128]
[1778413620068,43.92,80825.3,10.1,-0.01085,1e-05,2.04128]
[1778413620475,43.92,80825.17,10.1,-0.01085,1e-05,2.04148]
[1778413620482,43.92,80825.17,10.1,-0.01085,1e-05,2.04148]
[1778413620884,43.92,80825.17,10.1,-0.01085,1e-05,2.04148]
[1778413620890,43.92,80825.17,10.1,-0.01085,1e-05,2.04148]
[1778413621123,43.92,80825.17,10.1,-0.01085,1e-05,2.04148]
[1778413621365,43.92,80825.17,10.1,-0.01085,1e-05,2.04148]
[1778413621224,43.92,80825.17,10.1,-0.01085,1e-05,2.0415]
[1778413621829,43.92,80825.17,10.1,-0.01085,1e-05,2.0415]
[1778413622292,43.92,80825.16,10.1,-0.01085,1e-05,2.04151]
[1778413622624,43.92,80825.16,10.1,-0.01085,1e-05,2.04151]
[1778413623299,43.92,80825.21,10.1,-0.01085,1e-05,2.04146]
[1778413628334,43.92,80824.87,10.1,-0.01086,1e-05,2.04196]
[1778413636390,43.92,80824.92,10.1,-0.01086,1e-05,2.04188]
[1778413642432,43.92,80825.26,10.1,-0.01085,1e-05,2.04138]
[1778413647467,43.92,80825.27,10.1,-0.01085,1e-05,2.04137]
[1778413650543,43.92,80822.98,10.1,-0.01087,1e-05,2.04474]
[1778413651105,43.92,80822.98,10.1,-0.01087,1e-05,2.04474]
[1778413653448,43.92,80822.8,10.1,-0.01087,1e-05,2.04346]
[1778413653509,43.92,80822.88,10.1,-0.01087,1e-05,2.04334]
[1778413659551,43.92,80822.51,10.1,-0.01087,1e-05,2.04392]
[1778413664586,43.92,80822.77,10.1,-0.01087,1e-05,2.04355]
[1778413669621,43.92,80822.54,10.1,-0.01087,1e-05,2.04389]
[1778413675574,43.92,80822.57,10.1,-0.01087,1e-05,2.04386]
[1778413676021,43.92,80822.57,10.1,-0.01087,1e-05,2.04386]
[1778413676028,43.92,80822.57,10.1,-0.01087,1e-05,2.04386]
[1778413676444,43.92,80822.57,10.1,-0.01087,1e-05,2.04386]
[1778413676453,43.92,80822.57,10.1,-0.01087,1e-05,2.04386]
[1778413676945,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413676951,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413677357,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413677365,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413677773,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413677781,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413678191,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413678200,43.92,80822.57,10.1,-0.01087,1e-05,2.04387]
[1778413678627,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413678634,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413679101,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413679109,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413679568,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413679575,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413680000,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413680011,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413680423,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413680430,43.92,80822.52,10.1,-0.01087,1e-05,2.04395]
[1778413680876,43.92,80822.56,10.1,-0.01087,1e-05,2.04389]
[1778413680883,43.92,80822.56,10.1,-0.01087,1e-05,2.04389]
[1778413681341,43.92,80822.56,10.1,-0.01087,1e-05,2.04389]
[1778413681348,43.92,80822.56,10.1,-0.01087,1e-05,2.04389]
[1778413681824,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413681831,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413682252,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413682260,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413682705,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413682718,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413683123,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413683130,43.92,80822.48,10.1,-0.01087,1e-05,2.04401]
[1778413683601,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413683610,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413684066,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413684073,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413684499,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413684506,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413684955,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413684962,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413685422,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413685429,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413685846,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413685853,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413686281,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413686288,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413686704,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413686713,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413687132,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413687139,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413687639,43.92,80822.6,10.1,-0.01087,1e-05,2.04384]
[1778413687646,43.92,80822.6,10.1,-0.01087,1e-05,2.04384]
[1778413688079,43.92,80822.6,10.1,-0.01087,1e-05,2.04384]
[1778413688086,43.92,80822.6,10.1,-0.01087,1e-05,2.04384]
[1778413688499,43.92,80822.6,10.1,-0.01087,1e-05,2.04384]
[1778413688506,43.92,80822.6,10.1,-0.01087,1e-05,2.04384]
[1778413688935,43.92,80822.41,10.1,-0.01087,1e-05,2.04412]
[1778413688942,43.92,80822.41,10.1,-0.01087,1e-05,2.04412]
[1778413689455,43.92,80822.41,10.1,-0.01087,1e-05,2.04412]
[1778413689462,43.92,80822.41,10.1,-0.01087,1e-05,2.04412]
[1778413689943,43.92,80822.41,10.1,-0.01087,1e-05,2.04411]
[1778413689950,43.92,80822.41,10.1,-0.01087,1e-05,2.04411]
[1778413690415,43.92,80822.41,10.1,-0.01087,1e-05,2.04411]
[1778413690422,43.92,80822.41,10.1,-0.01087,1e-05,2.04411]
[1778413690834,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413690840,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413691281,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413691289,43.92,80822.44,10.1,-0.01087,1e-05,2.04407]
[1778413691693,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413691701,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413692115,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413692123,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413692571,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413692578,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413693014,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413693022,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413693422,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413693429,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413693934,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413693942,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413694387,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413694394,43.92,80822.44,10.1,-0.01087,1e-05,2.04406]
[1778413694838,43.92,80822.51,10.1,-0.01087,1e-05,2.04395]
[1778413694845,43.92,80822.51,10.1,-0.01087,1e-05,2.04395]
[1778413695255,43.92,80822.51,10.1,-0.01087,1e-05,2.04395]
[1778413695262,43.92,80822.51,10.1,-0.01087,1e-05,2.04395]
[1778413695672,43.92,80822.3,10.1,-0.01087,1e-05,2.04426]
[1778413695680,43.92,80822.3,10.1,-0.01087,1e-05,2.04426]
[1778413696088,43.92,80822.3,10.1,-0.01087,1e-05,2.04426]
[1778413696095,43.92,80822.3,10.1,-0.01087,1e-05,2.04426]
[1778413696521,43.92,80822.3,10.1,-0.01087,1e-05,2.04426]
[1778413696527,43.92,80822.3,10.1,-0.01087,1e-05,2.04426]
[1778413696944,43.92,80822.3,10.1,-0.01087,1e-05,2.04425]
[1778413696952,43.92,80822.3,10.1,-0.01087,1e-05,2.04425]
[1778413697043,43.92,80822.3,10.1,-0.01087,1e-05,2.04425]
[1778413697261,43.92,80822.3,10.1,-0.01087,1e-05,2.04425]
[1778413697362,43.92,80822.3,10.1,-0.01087,1e-05,2.04425]
[1778413702325,43.92,80822.35,10.1,-0.01087,1e-05,2.04417]
[1778413702425,43.92,80822.46,10.1,-0.01087,1e-05,2.04401]
[1778413708085,43.92,80822.35,10.1,-0.01087,1e-05,2.04417]
[1778413708186,43.92,80822.35,10.1,-0.01087,1e-05,2.04417]
[1778413708967,43.92,80822.35,10.1,-0.01087,1e-05,2.04417]
[1778413709063,43.93,80822.42,10.1,-0.01087,1e-05,2.04473]
[1778413713120,43.93,80822.35,10.1,-0.01088,1e-05,2.04484]
[1778413713221,43.93,80822.35,10.1,-0.01087,1e-05,2.04329]
[1778413713810,43.93,80822.35,10.1,-0.01087,1e-05,2.04329]
[1778413713911,43.93,80822.35,10.1,-0.01087,1e-05,2.04397]
[1778413719976,43.93,80822.93,10.1,-0.01087,1e-05,2.04311]
[1778413723956,43.93,80823.94,10.1,-0.01086,1e-05,2.04163]
[1778413724057,43.93,80823.94,10.1,-0.01086,1e-05,2.04163]
[1778413725679,43.93,80824.01,10.1,-0.01086,1e-05,2.04222]
[1778413725729,43.94,80824.01,10.1,-0.01086,1e-05,2.04291]
[1778413728001,43.94,80824.57,10.1,-0.01086,1e-05,2.04209]
[1778413728033,43.94,80826.36,10.1,-0.01084,1e-05,2.03946]
[1778413730054,43.94,80826.18,10.1,-0.01085,1e-05,2.04042]
[1778413730154,43.94,80825.97,10.1,-0.01086,1e-05,2.04143]
[1778413732754,43.94,80826.02,10.1,-0.01085,1e-05,2.04135]
[1778413732855,43.94,80826.02,10.1,-0.01085,1e-05,2.04135]
[1778413737958,43.95,80825.94,10.1,-0.01087,1e-05,2.04357]
[1778413738406,43.95,80825.94,10.1,-0.01087,1e-05,2.04357]
[1778413738413,43.95,80825.94,10.1,-0.01087,1e-05,2.04357]
[1778413738417,43.96,80825.66,10.1,-0.01088,1e-05,2.04538]
[1778413738820,43.96,80825.66,10.1,-0.01088,1e-05,2.04538]
[1778413738829,43.96,80825.66,10.1,-0.01088,1e-05,2.04538]
[1778413739264,43.96,80825.66,10.1,-0.01088,1e-05,2.04538]
[1778413739271,43.96,80825.66,10.1,-0.01088,1e-05,2.04538]
[1778413739788,43.96,80825.57,10.1,-0.01088,1e-05,2.04619]
[1778413739795,43.96,80825.57,10.1,-0.01088,1e-05,2.04619]
[1778413740238,43.96,80825.57,10.1,-0.01088,1e-05,2.04619]
[1778413740246,43.96,80825.57,10.1,-0.01088,1e-05,2.04619]
[1778413740683,43.96,80825.35,10.1,-0.01089,1e-05,2.04718]
[1778413740692,43.96,80825.35,10.1,-0.01089,1e-05,2.04718]
[1778413741094,43.96,80825.35,10.1,-0.01089,1e-05,2.04718]
[1778413741102,43.96,80825.35,10.1,-0.01089,1e-05,2.04718]
[1778413741642,43.96,80825.35,10.1,-0.01089,1e-05,2.04784]
[1778413741649,43.96,80825.35,10.1,-0.01089,1e-05,2.04784]
[1778413742084,43.96,80825.35,10.1,-0.01089,1e-05,2.04784]
[1778413742091,43.96,80825.35,10.1,-0.01089,1e-05,2.04784]
[1778413742496,43.96,80825.35,10.1,-0.01089,1e-05,2.04784]
[1778413742507,43.96,80825.35,10.1,-0.01089,1e-05,2.04784]
[1778413742944,43.97,80825.47,10.1,-0.0109,1e-05,2.04833]
[1778413742951,43.97,80825.47,10.1,-0.0109,1e-05,2.04833]
[1778413743355,43.97,80825.47,10.1,-0.0109,1e-05,2.04833]
[1778413743362,43.97,80825.47,10.1,-0.0109,1e-05,2.04833]
[1778413743778,43.97,80825.36,10.1,-0.0109,1e-05,2.04916]
[1778413743785,43.97,80825.36,10.1,-0.0109,1e-05,2.04916]
[1778413744204,43.97,80825.36,10.1,-0.0109,1e-05,2.04916]
[1778413744212,43.97,80825.36,10.1,-0.0109,1e-05,2.04916]
[1778413744642,43.97,80825.26,10.1,-0.01091,1e-05,2.04998]
[1778413744648,43.97,80825.26,10.1,-0.01091,1e-05,2.04998]
[1778413745107,43.97,80825.26,10.1,-0.01091,1e-05,2.04998]
[1778413745114,43.97,80825.26,10.1,-0.01091,1e-05,2.04998]
[1778413745516,43.97,80825.26,10.1,-0.01091,1e-05,2.04998]
[1778413745523,43.97,80825.26,10.1,-0.01091,1e-05,2.04998]
[1778413745944,43.97,80825.33,10.1,-0.01091,1e-05,2.05054]
[1778413745952,43.97,80825.33,10.1,-0.01091,1e-05,2.05054]
[1778413746375,43.97,80825.33,10.1,-0.01091,1e-05,2.05054]
[1778413746382,43.97,80825.33,10.1,-0.01091,1e-05,2.05054]
[1778413746821,43.98,80825.33,10.1,-0.01092,1e-05,2.0512]
[1778413746828,43.98,80825.33,10.1,-0.01092,1e-05,2.0512]
[1778413747281,43.98,80825.33,10.1,-0.01092,1e-05,2.0512]
[1778413747288,43.98,80825.33,10.1,-0.01092,1e-05,2.0512]
[1778413747724,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413747731,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413748131,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413748138,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413748456,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413748567,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413748573,43.98,80825.33,10.1,-0.01092,1e-05,2.05186]
[1778413749006,43.98,80824.11,10.1,-0.01093,1e-05,2.05433]
[1778413749013,43.98,80824.11,10.1,-0.01093,1e-05,2.05433]
[1778413749444,43.98,80824.11,10.1,-0.01093,1e-05,2.05433]
[1778413749451,43.98,80824.11,10.1,-0.01093,1e-05,2.05433]
[1778413749873,43.99,80824.0,10.1,-0.01094,1e-05,2.05515]
[1778413749880,43.99,80824.0,10.1,-0.01094,1e-05,2.05515]
[1778413750312,43.99,80824.0,10.1,-0.01094,1e-05,2.05515]
[1778413750319,43.99,80824.0,10.1,-0.01094,1e-05,2.05515]
[1778413750747,43.99,80823.97,10.1,-0.01094,1e-05,2.05521]
[1778413750754,43.99,80823.97,10.1,-0.01094,1e-05,2.05521]
[1778413751194,43.99,80823.97,10.1,-0.01094,1e-05,2.05521]
[1778413751200,43.99,80823.97,10.1,-0.01094,1e-05,2.05521]
[1778413751668,43.99,80823.97,10.1,-0.01094,1e-05,2.05522]
[1778413751675,43.99,80823.97,10.1,-0.01094,1e-05,2.05522]
[1778413752088,43.99,80823.97,10.1,-0.01094,1e-05,2.05522]
[1778413752097,43.99,80823.97,10.1,-0.01094,1e-05,2.05522]
[1778413752512,43.99,80823.97,10.1,-0.01094,1e-05,2.05522]
[1778413752521,43.99,80823.97,10.1,-0.01094,1e-05,2.05522]
[1778413752996,43.99,80823.97,10.1,-0.01094,1e-05,2.05524]
[1778413753003,43.99,80823.97,10.1,-0.01094,1e-05,2.05524]
[1778413753424,43.99,80823.97,10.1,-0.01094,1e-05,2.05524]
[1778413753432,43.99,80823.97,10.1,-0.01094,1e-05,2.05524]
[1778413753883,43.99,80823.97,10.1,-0.01094,1e-05,2.05525]
[1778413753890,43.99,80823.97,10.1,-0.01094,1e-05,2.05525]
[1778413754380,43.99,80823.97,10.1,-0.01094,1e-05,2.05525]
[1778413754387,43.99,80823.97,10.1,-0.01094,1e-05,2.05525]
[1778413754813,43.99,80823.97,10.1,-0.01094,1e-05,2.05527]
[1778413754820,43.99,80823.97,10.1,-0.01094,1e-05,2.05527]
[1778413755270,43.99,80823.97,10.1,-0.01094,1e-05,2.05527]
[1778413755277,43.99,80823.97,10.1,-0.01094,1e-05,2.05527]
[1778413755709,43.99,80823.97,10.1,-0.01094,1e-05,2.05528]
[1778413755716,43.99,80823.97,10.1,-0.01094,1e-05,2.05528]
[1778413756120,43.99,80823.97,10.1,-0.01094,1e-05,2.05528]
[1778413756127,43.99,80823.97,10.1,-0.01094,1e-05,2.05528]
[1778413756556,43.99,80823.97,10.1,-0.01094,1e-05,2.05528]
[1778413756562,43.99,80823.97,10.1,-0.01094,1e-05,2.05528]
[1778413757034,43.99,80823.7,10.1,-0.01094,1e-05,2.05569]
[1778413757041,43.99,80823.7,10.1,-0.01094,1e-05,2.05569]
[1778413757454,43.99,80823.7,10.1,-0.01094,1e-05,2.05569]
[1778413757461,43.99,80823.7,10.1,-0.01094,1e-05,2.05569]
[1778413757874,43.99,80823.7,10.1,-0.01094,1e-05,2.05571]
[1778413757882,43.99,80823.7,10.1,-0.01094,1e-05,2.05571]
[1778413758351,43.99,80823.7,10.1,-0.01094,1e-05,2.05571]
[1778413758359,43.99,80823.7,10.1,-0.01094,1e-05,2.05571]
[1778413758869,43.99,80823.7,10.1,-0.01094,1e-05,2.05572]
[1778413758875,43.99,80823.7,10.1,-0.01094,1e-05,2.05572]
[1778413759282,43.99,80823.7,10.1,-0.01094,1e-05,2.05572]
[1778413759289,43.99,80823.7,10.1,-0.01094,1e-05,2.05572]
[1778413759694,43.99,80823.7,10.1,-0.01094,1e-05,2.05574]
[1778413759701,43.99,80823.7,10.1,-0.01094,1e-05,2.05574]
[1778413759965,43.99,80823.7,10.1,-0.01094,1e-05,2.05574]
[1778413766006,43.99,80823.53,10.1,-0.01095,1e-05,2.05606]
[1778413769339,43.99,80823.53,10.1,-0.01095,1e-05,2.05608]
[1778413769796,43.99,80823.53,10.1,-0.01095,1e-05,2.05613]
[1778413769802,43.99,80823.53,10.1,-0.01095,1e-05,2.05613]
[1778413770230,43.99,80823.53,10.1,-0.01095,1e-05,2.05613]
[1778413770237,43.99,80823.53,10.1,-0.01095,1e-05,2.05613]
[1778413770704,43.99,80823.59,10.1,-0.01095,1e-05,2.05605]
[1778413770712,43.99,80823.59,10.1,-0.01095,1e-05,2.05605]
[1778413771160,43.99,80823.59,10.1,-0.01095,1e-05,2.05605]
[1778413771168,43.99,80823.59,10.1,-0.01095,1e-05,2.05605]
[1778413771598,43.99,80823.59,10.1,-0.01095,1e-05,2.05605]
[1778413771605,43.99,80823.59,10.1,-0.01095,1e-05,2.05605]
[1778413772078,43.99,80823.52,10.1,-0.01094,1e-05,2.05462]
[1778413772085,43.99,80823.52,10.1,-0.01094,1e-05,2.05462]
[1778413772511,43.99,80823.52,10.1,-0.01094,1e-05,2.05462]
[1778413772518,43.99,80823.52,10.1,-0.01094,1e-05,2.05462]
[1778413772687,43.99,80823.53,10.1,-0.01094,1e-05,2.05464]
[1778413772921,43.99,80823.53,10.1,-0.01094,1e-05,2.05464]
[1778413774357,43.99,80823.49,10.1,-0.01094,1e-05,2.0547]
[1778413776248,43.99,80823.42,10.1,-0.01094,1e-05,2.05481]
[1778413776349,43.99,80823.42,10.1,-0.01094,1e-05,2.05481]
[1778413781406,43.99,80824.91,10.1,-0.01093,1e-05,2.05269]
[1778413784871,43.99,80826.69,10.1,-0.01091,1e-05,2.0501]
[1778413785587,43.99,80826.69,10.1,-0.01091,1e-05,2.0501]
[1778413785438,43.99,80826.38,10.1,-0.01091,1e-05,2.05057]
[1778413786445,43.99,80828.43,10.1,-0.01089,1e-05,2.04755]
[1778413791480,43.99,80828.39,10.1,-0.01089,1e-05,2.04768]
[1778413794297,43.99,80828.35,10.1,-0.0109,1e-05,2.04776]
[1778413794345,43.99,80828.35,10.1,-0.0109,1e-05,2.04778]
[1778413795027,43.99,80828.35,10.1,-0.0109,1e-05,2.04778]
[1778413795127,43.99,80828.35,10.1,-0.0109,1e-05,2.04778]
[1778413796340,43.99,80828.35,10.1,-0.0109,1e-05,2.04778]
[1778413796442,43.99,80828.35,10.1,-0.0109,1e-05,2.04779]
[1778413799957,43.99,80817.5,10.1,-0.011,1e-05,2.06382]
[1778413800592,43.99,80817.5,10.1,-0.011,1e-05,2.06382]
[1778413800543,43.99,80810.95,10.1,-0.01106,1e-05,2.07354]
[1778413801000,43.99,80810.95,10.1,-0.01106,1e-05,2.07354]
[1778413801009,43.99,80810.95,10.1,-0.01106,1e-05,2.07354]
[1778413801408,43.99,80810.95,10.1,-0.01106,1e-05,2.07354]
[1778413801417,43.99,80810.95,10.1,-0.01106,1e-05,2.07354]
[1778413801830,43.99,80809.16,10.1,-0.01107,1e-05,2.07619]
[1778413801839,43.99,80809.16,10.1,-0.01107,1e-05,2.07619]
[1778413802238,43.99,80809.16,10.1,-0.01107,1e-05,2.07619]
[1778413802245,43.99,80809.16,10.1,-0.01107,1e-05,2.07619]
[1778413802694,43.99,80808.89,10.1,-0.01107,1e-05,2.07656]
[1778413802701,43.99,80808.89,10.1,-0.01107,1e-05,2.07656]
[1778413802794,43.99,80808.89,10.1,-0.01107,1e-05,2.07656]
[1778413803146,43.99,80808.89,10.1,-0.01107,1e-05,2.07656]
[1778413803162,43.99,80808.89,10.1,-0.01107,1e-05,2.07652]
[1778413809606,43.99,80808.41,10.1,-0.01108,1e-05,2.07724]
[1778413815648,43.99,80806.37,10.1,-0.0111,1e-05,2.08028]
[1778413820683,43.99,80804.97,10.1,-0.01111,1e-05,2.08237]
[1778413825718,43.99,80804.41,10.1,-0.01112,1e-05,2.0832]
[1778413830753,43.99,80803.81,10.1,-0.01112,1e-05,2.0841]
[1778413837181,43.99,80804.1,10.1,-0.01111,1e-05,2.0821]
[1778413842838,43.99,80804.06,10.1,-0.01111,1e-05,2.08216]
[1778413852908,43.99,80804.06,10.1,-0.01111,1e-05,2.08216]
[1778413856329,43.99,80803.75,10.1,-0.01111,1e-05,2.08263]
[1778413856410,43.99,80799.76,10.1,-0.01115,1e-05,2.08859]
[1778413863985,43.99,80794.83,10.1,-0.01119,1e-05,2.09535]
[1778413868832,43.98,80797.18,10.1,-0.01117,1e-05,2.09156]
[1778413869021,43.98,80797.43,10.1,-0.01117,1e-05,2.09112]
[1778413874062,43.98,80803.17,10.1,-0.01111,1e-05,2.08253]
[1778413877885,43.98,80806.73,10.1,-0.01108,1e-05,2.07722]
[1778413877987,43.98,80806.73,10.1,-0.01108,1e-05,2.07722]
[1778413885140,43.98,80805.49,10.1,-0.01109,1e-05,2.0788]
[1778413887280,43.98,80805.49,10.1,-0.01109,1e-05,2.0788]
[1778413887381,43.98,80805.49,10.1,-0.01109,1e-05,2.07873]
[1778413888068,43.98,80805.49,10.1,-0.01109,1e-05,2.07873]
[1778413888168,43.98,80805.49,10.1,-0.01109,1e-05,2.07873]
[1778413889812,43.98,80805.47,10.1,-0.01109,1e-05,2.07872]
[1778413889913,43.98,80805.47,10.1,-0.01109,1e-05,2.07868]
[1778413895210,43.98,80804.92,10.1,-0.01109,1e-05,2.07794]
[1778413900245,43.98,80804.32,10.1,-0.01109,1e-05,2.07883]
[1778413903760,43.98,80802.73,10.1,-0.01111,1e-05,2.08121]
[1778413904273,43.98,80802.66,10.1,-0.01111,1e-05,2.08131]
[1778413909309,43.98,80802.08,10.1,-0.01111,1e-05,2.08199]
[1778413911654,43.98,80801.67,10.1,-0.01112,1e-05,2.08256]
[1778413911755,43.98,80801.44,10.1,-0.01112,1e-05,2.08283]
[1778413914643,43.98,80801.44,10.1,-0.01112,1e-05,2.08283]
[1778413914696,43.98,80801.44,10.1,-0.01112,1e-05,2.08283]
[1778413914671,43.98,80801.55,10.1,-0.01112,1e-05,2.08267]
[1778413915350,43.98,80800.26,10.1,-0.01113,1e-05,2.08459]
[1778413920385,43.98,80798.29,10.1,-0.01115,1e-05,2.08754]
[1778413925420,43.98,80798.21,10.1,-0.01115,1e-05,2.08766]
[1778413934270,43.98,80798.53,10.1,-0.01114,1e-05,2.08718]
[1778413938018,43.98,80816.39,10.1,-0.01098,1e-05,2.0606]
[1778413938512,43.98,80816.42,10.1,-0.01098,1e-05,2.06055]
[1778413940249,43.98,80816.46,10.1,-0.01098,1e-05,2.0605]
[1778413940350,43.98,80816.46,10.1,-0.01098,1e-05,2.0605]
[1778413941062,43.98,80816.46,10.1,-0.01098,1e-05,2.0605]
[1778413944555,43.98,80816.32,10.1,-0.01098,1e-05,2.06072]
[1778413950597,43.98,80817.17,10.1,-0.01097,1e-05,2.05946]
[1778413951776,43.98,80817.17,10.1,-0.01097,1e-05,2.05946]
[1778413952611,43.98,80820.66,10.1,-0.01093,1e-05,2.05275]
[1778413959660,43.98,80819.32,10.1,-0.01094,1e-05,2.05473]
[1778413964695,43.98,80818.65,10.1,-0.01095,1e-05,2.05572]
[1778413969730,43.98,80816.29,10.1,-0.01097,1e-05,2.05921]
[1778413974765,43.98,80815.59,10.1,-0.01098,1e-05,2.06025]
[1778413978386,43.98,80815.22,10.1,-0.01098,1e-05,2.06079]
[1778413978796,43.98,80814.26,10.1,-0.01099,1e-05,2.06222]
[1778413983985,43.98,80813.89,10.1,-0.01099,1e-05,2.06274]
[1778413984086,43.98,80813.33,10.1,-0.011,1e-05,2.06355]
[1778413989873,43.98,80813.36,10.1,-0.011,1e-05,2.0635]
[1778413993543,43.98,80813.44,10.1,-0.011,1e-05,2.06339]
[1778413998936,43.98,80811.61,10.1,-0.01101,1e-05,2.0661]
[1778414004476,43.98,80810.49,10.1,-0.01102,1e-05,2.06776]
[1778414010013,43.98,80810.53,10.1,-0.01102,1e-05,2.0677]
[1778414017065,43.98,80810.48,10.1,-0.01102,1e-05,2.06622]
[1778414021477,43.98,80809.66,10.1,-0.01102,1e-05,2.06744]
[1778414027135,43.98,80809.62,10.1,-0.01103,1e-05,2.0675]
[1778414032170,43.98,80821.38,10.1,-0.01092,1e-05,2.0501]
[1778414037601,43.98,80820.45,10.1,-0.01093,1e-05,2.05147]
[1778414043247,43.98,80820.41,10.1,-0.01093,1e-05,2.05153]
[1778414048282,43.98,80820.31,10.1,-0.01093,1e-05,2.05167]
[1778414050008,43.98,80820.31,10.1,-0.01093,1e-05,2.05167]
[1778414050566,43.98,80820.31,10.1,-0.01093,1e-05,2.05167]
[1778414050667,43.98,80820.31,10.1,-0.01093,1e-05,2.05167]
[1778414052041,43.98,80820.31,10.1,-0.01093,1e-05,2.05167]
[1778414052142,43.98,80820.31,10.1,-0.01093,1e-05,2.05167]
[1778414058352,43.98,80819.15,10.1,-0.01094,1e-05,2.05339]
[1778414059638,43.98,80819.15,10.1,-0.01094,1e-05,2.05339]
[1778414059738,43.98,80816.14,10.1,-0.01096,1e-05,2.05784]
[1778414065401,43.98,80814.24,10.1,-0.01098,1e-05,2.06055]
[1778414067266,43.98,80814.29,10.1,-0.01098,1e-05,2.06046]
[1778414067269,43.98,80814.29,10.1,-0.01098,1e-05,2.06046]
[1778414067415,43.98,80814.31,10.1,-0.01098,1e-05,2.06041]
[1778414072450,43.98,80814.02,10.1,-0.01098,1e-05,2.05929]
[1778414073655,43.98,80814.02,10.1,-0.01098,1e-05,2.05929]
[1778414073749,43.98,80814.02,10.1,-0.01098,1e-05,2.05929]
[1778414079499,43.98,80813.98,10.1,-0.01098,1e-05,2.05925]
[1778414082957,43.98,80813.8,10.1,-0.01098,1e-05,2.05949]
[1778414083528,43.98,80813.71,10.1,-0.01098,1e-05,2.05959]
[1778414084433,43.98,80813.71,10.1,-0.01098,1e-05,2.05959]
[1778414084535,43.98,80816.02,10.1,-0.01096,1e-05,2.05617]
[1778414088829,43.98,80816.08,10.1,-0.01096,1e-05,2.05607]
[1778414093056,43.98,80815.86,10.1,-0.01096,1e-05,2.05633]
[1778414097345,43.98,80815.86,10.1,-0.01096,1e-05,2.05631]
[1778414097446,43.98,80815.86,10.1,-0.01096,1e-05,2.05627]
[1778414103669,43.98,80814.07,10.1,-0.01097,1e-05,2.05891]
[1778414108704,43.98,80814.07,10.1,-0.01097,1e-05,2.05891]
[1778414112653,43.98,80812.54,10.1,-0.01099,1e-05,2.06118]
[1778414117767,43.98,80812.53,10.1,-0.01099,1e-05,2.06119]
[1778414122803,43.98,80812.55,10.1,-0.01099,1e-05,2.06117]
[1778414127101,43.98,80812.56,10.1,-0.01099,1e-05,2.06115]
[1778414132874,43.98,80812.59,10.1,-0.01098,1e-05,2.05955]
[1778414133986,43.98,80812.61,10.1,-0.01098,1e-05,2.05952]
[1778414140427,43.98,80812.64,10.1,-0.01098,1e-05,2.05948]
[1778414145965,43.98,80812.59,10.1,-0.01098,1e-05,2.05955]
[1778414151520,43.98,80812.59,10.1,-0.01098,1e-05,2.05955]
[1778414157046,43.98,80823.12,10.1,-0.01088,1e-05,2.04401]
[1778414162086,43.98,80822.03,10.1,-0.01089,1e-05,2.04561]
[1778414163587,43.98,80822.03,10.1,-0.01089,1e-05,2.04561]
[1778414163686,43.98,80822.03,10.1,-0.01089,1e-05,2.04561]
[1778414163747,43.98,80820.76,10.1,-0.0109,1e-05,2.04748]
[1778414169135,43.98,80818.45,10.1,-0.01092,1e-05,2.05089]
[1778414174170,43.98,80818.46,10.1,-0.01092,1e-05,2.05086]
[1778414177062,43.98,80818.51,10.1,-0.01092,1e-05,2.05078]
[1778414182230,43.98,80818.45,10.1,-0.01092,1e-05,2.05084]
[1778414183037,43.98,80818.45,10.1,-0.01092,1e-05,2.05084]
[1778414189279,43.98,80818.26,10.1,-0.01093,1e-05,2.05108]
[1778414198342,43.98,80818.52,10.1,-0.01092,1e-05,2.04911]
[1778414203377,43.98,80818.44,10.1,-0.01092,1e-05,2.04921]
[1778414208448,43.98,80818.47,10.1,-0.01092,1e-05,2.04916]
[1778414208464,43.98,80818.47,10.1,-0.01092,1e-05,2.04916]
[1778414208580,43.98,80818.47,10.1,-0.01092,1e-05,2.04914]
[1778414209440,43.98,80818.47,10.1,-0.01092,1e-05,2.04914]
[1778414209443,43.98,80833.7,10.1,-0.01078,1e-05,2.02678]
[1778414212988,43.98,80836.63,10.1,-0.01075,1e-05,2.02251]
[1778414213002,43.98,80836.7,10.1,-0.01075,1e-05,2.0224]
[1778414218497,43.98,80835.57,10.1,-0.01076,1e-05,2.02429]
[1778414223533,43.98,80833.22,10.1,-0.01078,1e-05,2.02795]
[1778414228568,43.98,80830.97,10.1,-0.01081,1e-05,2.03147]
[1778414233603,43.98,80826.09,10.1,-0.01085,1e-05,2.03878]
[1778414239645,43.98,80824.85,10.1,-0.01086,1e-05,2.04071]
[1778414245687,43.98,80825.41,10.1,-0.01086,1e-05,2.03996]
[1778414251729,43.98,80826.69,10.1,-0.01084,1e-05,2.03657]
[1778414258684,43.98,80827.82,10.1,-0.01083,1e-05,2.03497]
[1778414263813,43.98,80827.97,10.1,-0.01083,1e-05,2.03489]
[1778414268850,43.98,80828.38,10.1,-0.01083,1e-05,2.0344]
[1778414273885,43.98,80828.5,10.1,-0.01083,1e-05,2.03433]
[1778414278920,43.99,80830.72,10.1,-0.01081,1e-05,2.03121]
[1778414284971,43.99,80826.92,10.1,-0.01084,1e-05,2.03695]
[1778414290008,43.99,80826.76,10.1,-0.01084,1e-05,2.03726]
[1778414295041,43.99,80826.57,10.1,-0.01085,1e-05,2.03761]
[1778414300076,43.99,80826.66,10.1,-0.01085,1e-05,2.03753]
[1778414307129,43.99,80826.62,10.1,-0.01085,1e-05,2.03764]
[1778414312164,43.99,80826.68,10.1,-0.01084,1e-05,2.03603]
[1778414320041,43.99,80826.69,10.1,-0.01084,1e-05,2.03603]
[1778414327270,43.99,80829.57,10.1,-0.01081,1e-05,2.03181]
[1778414332305,43.99,80829.68,10.1,-0.01081,1e-05,2.03167]
[1778414335967,43.99,80828.96,10.1,-0.01082,1e-05,2.03273]
[1778414336056,43.99,80828.97,10.1,-0.01082,1e-05,2.03271]
[1778414341369,44.0,80829.66,10.1,-0.01083,1e-05,2.03569]
[1778414346462,44.01,80824.48,10.1,-0.0109,1e-05,2.04592]
[1778414346562,44.02,80824.56,10.1,-0.0109,1e-05,2.04644]
[1778414353453,44.02,80824.07,10.1,-0.0109,1e-05,2.04696]
[1778414356446,44.02,80824.07,10.1,-0.0109,1e-05,2.0469]
[1778414356547,44.02,80824.07,10.1,-0.0109,1e-05,2.04687]
[1778414362518,44.03,80823.97,10.1,-0.01093,1e-05,2.05085]
[1778414369566,44.05,80823.93,10.1,-0.01096,1e-05,2.05533]
[1778414374601,44.06,80824.11,10.1,-0.01097,1e-05,2.05663]
[1778414380644,44.08,80825.44,10.1,-0.01098,1e-05,2.0584]
[1778414385679,44.09,80836.64,10.1,-0.01089,1e-05,2.04508]
[1778414390715,44.11,80835.48,10.1,-0.01092,1e-05,2.05]
[1778414394373,44.11,80832.9,10.1,-0.01096,1e-05,2.05572]
[1778414394742,44.12,80832.42,10.1,-0.01097,1e-05,2.05706]
[1778414395615,44.12,80832.42,10.1,-0.01097,1e-05,2.05706]
[1778414395747,44.12,80832.42,10.1,-0.01097,1e-05,2.05706]
[1778414396346,44.12,80831.47,10.1,-0.01098,1e-05,2.05842]
[1778414396756,44.12,80821.75,10.1,-0.01106,1e-05,2.07276]
[1778414401791,44.13,80808.77,10.1,-0.0112,1e-05,2.09502]
[1778414406826,44.14,80805.06,10.1,-0.01126,1e-05,2.10341]
[1778414411861,44.15,80810.0,10.1,-0.01123,1e-05,2.09883]
[1778414416477,44.16,80813.33,10.1,-0.01121,1e-05,2.09621]
[1778414416896,44.16,80814.11,10.1,-0.01121,1e-05,2.09564]
[1778414417986,44.16,80814.11,10.1,-0.01121,1e-05,2.09564]
[1778414418087,44.16,80816.28,10.1,-0.01119,1e-05,2.09232]
[1778414418811,44.16,80816.28,10.1,-0.01119,1e-05,2.09232]
[1778414418838,44.16,80816.28,10.1,-0.01119,1e-05,2.09232]
[1778414419809,44.17,80816.52,10.1,-0.01119,1e-05,2.09256]
[1778414419918,44.17,80821.66,10.1,-0.01114,1e-05,2.0855]
[1778414421270,44.17,80821.66,10.1,-0.01114,1e-05,2.0855]
[1778414421932,44.17,80822.88,10.1,-0.01113,1e-05,2.08356]
[1778414425450,44.18,80824.69,10.1,-0.01113,1e-05,2.08273]
[1778414425960,44.18,80826.51,10.1,-0.01111,1e-05,2.08064]
[1778414430995,44.18,80830.63,10.1,-0.01107,1e-05,2.07433]
[1778414436030,44.18,80830.36,10.1,-0.01107,1e-05,2.07302]
[1778414441065,44.18,80827.47,10.1,-0.01109,1e-05,2.07717]
[1778414444610,44.18,80825.82,10.1,-0.01111,1e-05,2.07952]
[1778414445096,44.18,80822.82,10.1,-0.01113,1e-05,2.08395]
[1778414450131,44.19,80820.73,10.1,-0.01117,1e-05,2.09018]
[1778414458187,44.21,80820.52,10.1,-0.01121,1e-05,2.09538]
[1778414467252,44.23,80820.44,10.1,-0.01124,1e-05,2.10087]
[1778414469648,44.24,80818.25,10.1,-0.01127,1e-05,2.10533]
[1778414470273,44.24,80818.64,10.1,-0.01127,1e-05,2.10533]
[1778414472015,44.24,80818.18,10.1,-0.01127,1e-05,2.10591]
[1778414472287,44.24,80818.1,10.1,-0.01127,1e-05,2.10593]
[1778414477322,44.25,80815.27,10.1,-0.01132,1e-05,2.11305]
[1778414482357,44.26,80813.88,10.1,-0.01135,1e-05,2.11846]
[1778414487392,44.27,80814.97,10.1,-0.01136,1e-05,2.11955]
[1778414492427,44.28,80812.94,10.1,-0.01138,1e-05,2.12371]
[1778414506526,44.31,80812.9,10.1,-0.01143,1e-05,2.13114]
[1778414514582,44.33,80812.94,10.1,-0.01145,1e-05,2.13517]
[1778414520624,44.34,80812.94,10.1,-0.01147,1e-05,2.1382]
[1778414529687,44.36,80812.87,10.1,-0.0115,1e-05,2.14281]
[1778414534722,44.37,80812.83,10.1,-0.01152,1e-05,2.14535]
[1778414544792,44.39,80812.87,10.1,-0.01155,1e-05,2.15021]
[1778414549828,44.4,80812.87,10.1,-0.01156,1e-05,2.15265]
[1778414554863,44.41,80812.77,10.1,-0.01157,1e-05,2.15362]
[1778414559898,44.42,80805.69,10.1,-0.01165,1e-05,2.16682]
[1778414564933,44.43,80804.25,10.1,-0.01168,1e-05,2.17133]
[1778414569968,44.44,80796.94,10.1,-0.01177,1e-05,2.1848]
[1778414575007,44.45,80794.83,10.1,-0.0118,1e-05,2.19019]
[1778414581046,44.46,80795.41,10.1,-0.01181,1e-05,2.19183]
[1778414587088,44.47,80787.82,10.1,-0.0119,1e-05,2.20594]
[1778414592123,44.48,80785.53,10.1,-0.01193,1e-05,2.21138]
[1778414601186,44.49,80785.01,10.1,-0.01196,1e-05,2.21549]
[1778414606221,44.5,80780.05,10.1,-0.01202,1e-05,2.22498]
[1778414609311,44.5,80776.17,10.1,-0.01206,1e-05,2.23172]
[1778414609359,44.5,80776.17,10.1,-0.01206,1e-05,2.23172]
[1778414609412,44.5,80776.28,10.1,-0.01206,1e-05,2.23188]
[1778414610769,44.5,80776.28,10.1,-0.01206,1e-05,2.23188]
[1778414610867,44.5,80776.28,10.1,-0.01206,1e-05,2.23188]
[1778414617298,44.51,80775.73,10.1,-0.01207,1e-05,2.23311]
[1778414624349,44.52,80775.23,10.1,-0.01209,1e-05,2.23617]
[1778414629384,44.52,80775.42,10.1,-0.0121,1e-05,2.23746]
[1778414634419,44.53,80775.31,10.1,-0.01211,1e-05,2.23921]
[1778414639454,44.54,80775.11,10.1,-0.01212,1e-05,2.24109]
[1778414646503,44.55,80778.36,10.1,-0.0121,1e-05,2.23824]
[1778414657580,44.56,80778.62,10.1,-0.01212,1e-05,2.24167]
[1778414662615,44.57,80783.78,10.1,-0.01208,1e-05,2.23521]
[1778414667652,44.57,80784.72,10.1,-0.01208,1e-05,2.23536]
[1778414672687,44.58,80787.74,10.1,-0.01206,1e-05,2.23065]
[1778414678729,44.59,80787.76,10.1,-0.01207,1e-05,2.23262]
[1778414683765,44.59,80788.67,10.1,-0.01207,1e-05,2.23287]
[1778414691024,44.6,80789.35,10.1,-0.01207,1e-05,2.23315]
[1778414696856,44.61,80789.5,10.1,-0.01209,1e-05,2.23593]
[1778414701891,44.62,80789.49,10.1,-0.0121,1e-05,2.23761]
[1778414706926,44.63,80789.1,10.1,-0.01211,1e-05,2.23987]
[1778414711961,44.63,80789.3,10.1,-0.01212,1e-05,2.24119]
[1778414719013,44.64,80789.44,10.1,-0.01213,1e-05,2.24325]
[1778414724048,44.65,80789.04,10.1,-0.01215,1e-05,2.24548]
[1778414731097,44.66,80789.25,10.1,-0.01215,1e-05,2.24572]
[1778414737139,44.66,80788.75,10.1,-0.01217,1e-05,2.24839]
[1778414742174,44.67,80788.65,10.1,-0.01218,1e-05,2.2501]
[1778414747209,44.68,80784.58,10.1,-0.01223,1e-05,2.25799]
[1778414752244,44.68,80784.2,10.1,-0.01224,1e-05,2.26005]
[1778414757279,44.69,80783.25,10.1,-0.01226,1e-05,2.26297]
[1778414762314,44.69,80783.36,10.1,-0.01227,1e-05,2.2642]
[1778414767350,44.7,80783.22,10.1,-0.01228,1e-05,2.2658]
[1778414773391,44.7,80783.27,10.1,-0.01229,1e-05,2.26735]
[1778414778426,44.71,80783.08,10.1,-0.0123,1e-05,2.269]
[1778414783461,44.72,80783.07,10.1,-0.01231,1e-05,2.27036]
[1778414790511,44.72,80783.26,10.1,-0.01232,1e-05,2.27193]
[1778414798567,44.73,80783.3,10.1,-0.01232,1e-05,2.27235]
[1778414803602,44.74,80783.23,10.1,-0.01233,1e-05,2.2738]
[1778414808638,44.74,80783.42,10.1,-0.01234,1e-05,2.27483]
[1778414813673,44.75,80785.8,10.1,-0.01232,1e-05,2.2724]
[1778414818708,44.75,80785.76,10.1,-0.01233,1e-05,2.27407]
[1778414825757,44.76,80783.35,10.1,-0.01237,1e-05,2.2797]
[1778414830792,44.77,80786.52,10.1,-0.01234,1e-05,2.27599]
[1778414835827,44.77,80786.48,10.1,-0.01235,1e-05,2.27737]
[1778414840862,44.78,80786.03,10.1,-0.01236,1e-05,2.27939]
[1778414845897,44.78,80785.81,10.1,-0.01237,1e-05,2.28104]
[1778414850932,44.79,80786.76,10.1,-0.01237,1e-05,2.28083]
[1778414855969,44.79,80787.24,10.1,-0.01237,1e-05,2.27969]
[1778414864025,44.8,80787.04,10.1,-0.01238,1e-05,2.28207]
[1778414871074,44.81,80789.57,10.1,-0.01237,1e-05,2.27988]
[1778414876109,44.81,80789.44,10.1,-0.01238,1e-05,2.28137]
[1778414882151,44.82,80787.91,10.1,-0.0124,1e-05,2.28528]
[1778414887186,44.82,80794.5,10.1,-0.01234,1e-05,2.27617]
[1778414892221,44.83,80801.53,10.1,-0.01228,1e-05,2.26647]
[1778414897256,44.83,80801.56,10.1,-0.01229,1e-05,2.26783]
[1778414902291,44.84,80802.44,10.1,-0.01229,1e-05,2.26784]
[1778414907326,44.85,80802.42,10.1,-0.0123,1e-05,2.26928]
[1778414912361,44.85,80804.62,10.1,-0.01228,1e-05,2.26557]
[1778414918405,44.86,80804.27,10.1,-0.01229,1e-05,2.2678]
[1778414923440,44.86,80804.52,10.1,-0.0123,1e-05,2.2688]
[1778414929482,44.87,80804.52,10.1,-0.01231,1e-05,2.27045]
[1778414936531,44.88,80804.3,10.1,-0.01232,1e-05,2.2727]
[1778414941567,44.88,80804.27,10.1,-0.01233,1e-05,2.27409]
[1778414950631,44.89,80804.48,10.1,-0.01234,1e-05,2.27614]
[1778414953620,44.89,80804.66,10.1,-0.01234,1e-05,2.27612]
[1778414959694,44.9,80805.81,10.1,-0.01234,1e-05,2.27642]
[1778414965736,44.91,80805.66,10.1,-0.01236,1e-05,2.27822]
[1778414975806,44.92,80805.7,10.1,-0.01236,1e-05,2.27905]
[1778414988899,44.93,80804.35,10.1,-0.0124,1e-05,2.28466]
[1778414993935,44.94,80800.63,10.1,-0.01244,1e-05,2.2917]
[1778414998970,44.94,80800.3,10.1,-0.01245,1e-05,2.29335]
[1778415004014,44.95,80793.07,10.1,-0.01253,1e-05,2.30592]
[1778415009044,44.95,80793.27,10.1,-0.01254,1e-05,2.3066]
[1778415014079,44.95,80793.14,10.1,-0.01255,1e-05,2.30779]
[1778415019114,44.96,80792.9,10.1,-0.01255,1e-05,2.30913]
[1778415025156,44.96,80792.97,10.1,-0.01256,1e-05,2.31014]
[1778415031199,44.97,80796.02,10.1,-0.01253,1e-05,2.30471]
[1778415037244,44.97,80800.9,10.1,-0.01249,1e-05,2.29819]
[1778415043286,44.98,80801.87,10.1,-0.01248,1e-05,2.29794]
[1778415049328,44.98,80806.58,10.1,-0.01244,1e-05,2.29183]
[1778415054363,44.99,80807.65,10.1,-0.01244,1e-05,2.29128]
[1778415061412,44.99,80807.62,10.1,-0.01245,1e-05,2.29293]
[1778415068461,45.0,80807.44,10.1,-0.01246,1e-05,2.29483]
[1778415075510,45.0,80807.73,10.1,-0.01247,1e-05,2.29599]
[1778415080545,45.01,80808.98,10.1,-0.01247,1e-05,2.29517]
[1778415085580,45.01,80808.83,10.1,-0.01247,1e-05,2.29655]
[1778415090615,45.04,80817.79,10.1,-0.01242,1e-05,2.28792]
[1778415095650,45.04,80822.47,10.1,-0.01237,1e-05,2.28014]
[1778415101692,45.05,80823.34,10.1,-0.01237,1e-05,2.28034]
[1778415106727,45.05,80828.01,10.1,-0.01233,1e-05,2.27432]
[1778415113776,45.06,80829.58,10.1,-0.01233,1e-05,2.27378]
[1778415118811,45.07,80828.3,10.1,-0.01235,1e-05,2.27717]
[1778415124853,45.07,80827.61,10.1,-0.01237,1e-05,2.27987]
[1778415129888,45.08,80828.18,10.1,-0.01237,1e-05,2.28033]
[1778415134923,45.08,80828.35,10.1,-0.01238,1e-05,2.28141]
[1778415139958,45.09,80828.5,10.1,-0.01238,1e-05,2.28252]
[1778415150035,45.1,80828.46,10.1,-0.0124,1e-05,2.28525]
[1778415155070,45.11,80827.74,10.1,-0.01241,1e-05,2.2863]
[1778415160105,45.11,80828.42,10.1,-0.01241,1e-05,2.28655]
[1778415165140,45.12,80830.87,10.1,-0.0124,1e-05,2.28403]
[1778415170175,45.12,80829.04,10.1,-0.01242,1e-05,2.28823]
[1778415175210,45.13,80829.98,10.1,-0.01242,1e-05,2.28806]
[1778415180245,45.13,80830.71,10.1,-0.01242,1e-05,2.28821]
[1778415189308,45.14,80830.67,10.1,-0.01244,1e-05,2.29059]
[1778415194343,45.15,80833.62,10.1,-0.01241,1e-05,2.28724]
[1778415199378,45.15,80834.86,10.1,-0.01241,1e-05,2.28658]
[1778415204394,45.15,80836.03,10.1,-0.0124,1e-05,2.28577]
[1778415209448,45.16,80838.86,10.1,-0.01239,1e-05,2.28288]
[1778415214483,45.17,80839.49,10.1,-0.01238,1e-05,2.28152]
[1778415220527,45.17,80840.3,10.1,-0.01238,1e-05,2.28178]
[1778415225562,45.18,80840.4,10.1,-0.01239,1e-05,2.28289]
[1778415230597,45.18,80846.07,10.1,-0.01234,1e-05,2.27528]
[1778415235632,45.19,80848.62,10.1,-0.01232,1e-05,2.27261]
[1778415240667,45.19,80847.76,10.1,-0.01234,1e-05,2.27524]
[1778415248723,45.2,80845.49,10.1,-0.01237,1e-05,2.28075]
[1778415255772,45.21,80845.95,10.1,-0.01238,1e-05,2.28168]
[1778415261814,45.21,80846.49,10.1,-0.01238,1e-05,2.28223]
[1778415267856,45.22,80846.0,10.1,-0.0124,1e-05,2.28436]
[1778415274907,45.22,80846.07,10.1,-0.0124,1e-05,2.28413]
[1778415284333,45.23,80846.14,10.1,-0.0124,1e-05,2.28446]
[1778415284776,45.23,80846.14,10.1,-0.0124,1e-05,2.28446]
[1778415284783,45.23,80846.14,10.1,-0.0124,1e-05,2.28446]
[1778415284877,45.23,80846.14,10.1,-0.01241,1e-05,2.28621]
[1778415285235,45.23,80846.14,10.1,-0.01241,1e-05,2.28621]
[1778415285242,45.23,80846.14,10.1,-0.01241,1e-05,2.28621]
[1778415285696,45.23,80846.14,10.1,-0.01241,1e-05,2.28621]
[1778415285705,45.23,80846.14,10.1,-0.01241,1e-05,2.28621]
[1778415286194,45.23,80846.14,10.1,-0.01241,1e-05,2.2864]
[1778415286201,45.23,80846.14,10.1,-0.01241,1e-05,2.2864]
[1778415286623,45.23,80846.14,10.1,-0.01241,1e-05,2.2864]
[1778415286630,45.23,80846.14,10.1,-0.01241,1e-05,2.2864]
[1778415287047,45.23,80846.14,10.1,-0.01241,1e-05,2.2864]
[1778415287054,45.23,80846.14,10.1,-0.01241,1e-05,2.2864]
[1778415287496,45.23,80846.14,10.1,-0.01241,1e-05,2.28659]
[1778415287503,45.23,80846.14,10.1,-0.01241,1e-05,2.28659]
[1778415287955,45.23,80846.14,10.1,-0.01241,1e-05,2.28659]
[1778415287963,45.23,80846.14,10.1,-0.01241,1e-05,2.28659]
[1778415288417,45.24,80846.14,10.1,-0.01241,1e-05,2.28677]
[1778415288424,45.24,80846.14,10.1,-0.01241,1e-05,2.28677]
[1778415288848,45.24,80846.14,10.1,-0.01241,1e-05,2.28677]
[1778415288855,45.24,80846.14,10.1,-0.01241,1e-05,2.28677]
[1778415289318,45.24,80846.1,10.1,-0.01241,1e-05,2.28702]
[1778415289740,45.24,80846.1,10.1,-0.01241,1e-05,2.28702]
[1778415289748,45.24,80846.1,10.1,-0.01241,1e-05,2.28702]
[1778415290163,45.24,80846.1,10.1,-0.01241,1e-05,2.28702]
[1778415290170,45.24,80846.1,10.1,-0.01241,1e-05,2.28702]
[1778415290597,45.24,80846.14,10.1,-0.01242,1e-05,2.28713]
[1778415290604,45.24,80846.14,10.1,-0.01242,1e-05,2.28713]
[1778415291054,45.24,80846.14,10.1,-0.01242,1e-05,2.28713]
[1778415291061,45.24,80846.14,10.1,-0.01242,1e-05,2.28713]
[1778415291497,45.24,80846.25,10.1,-0.01242,1e-05,2.28714]
[1778415291505,45.24,80846.25,10.1,-0.01242,1e-05,2.28714]
[1778415291911,45.24,80846.25,10.1,-0.01242,1e-05,2.28714]
[1778415291918,45.24,80846.25,10.1,-0.01242,1e-05,2.28714]
[1778415292335,45.24,80846.25,10.1,-0.01242,1e-05,2.28733]
[1778415292342,45.24,80846.25,10.1,-0.01242,1e-05,2.28733]
[1778415292745,45.24,80846.25,10.1,-0.01242,1e-05,2.28733]
[1778415292752,45.24,80846.25,10.1,-0.01242,1e-05,2.28733]
[1778415293171,45.24,80846.25,10.1,-0.01242,1e-05,2.28733]
[1778415293178,45.24,80846.25,10.1,-0.01242,1e-05,2.28733]
[1778415293620,45.24,80846.25,10.1,-0.01242,1e-05,2.28751]
[1778415293628,45.24,80846.25,10.1,-0.01242,1e-05,2.28751]
[1778415294045,45.24,80846.25,10.1,-0.01242,1e-05,2.28751]
[1778415294052,45.24,80846.25,10.1,-0.01242,1e-05,2.28751]
[1778415294498,45.24,80846.18,10.1,-0.01242,1e-05,2.2878]
[1778415294506,45.24,80846.18,10.1,-0.01242,1e-05,2.2878]
[1778415295109,45.24,80846.18,10.1,-0.01242,1e-05,2.2878]
[1778415295116,45.24,80846.18,10.1,-0.01242,1e-05,2.2878]
[1778415295693,45.24,80846.18,10.1,-0.01242,1e-05,2.28798]
[1778415295700,45.24,80846.18,10.1,-0.01242,1e-05,2.28798]
[1778415296112,45.24,80846.18,10.1,-0.01242,1e-05,2.28798]
[1778415296120,45.24,80846.18,10.1,-0.01242,1e-05,2.28798]
[1778415296600,45.24,80846.18,10.1,-0.01242,1e-05,2.28816]
[1778415296606,45.24,80846.18,10.1,-0.01242,1e-05,2.28816]
[1778415297013,45.24,80846.18,10.1,-0.01242,1e-05,2.28816]
[1778415297021,45.24,80846.18,10.1,-0.01242,1e-05,2.28816]
[1778415297432,45.24,80846.18,10.1,-0.01242,1e-05,2.28833]
[1778415297439,45.24,80846.18,10.1,-0.01242,1e-05,2.28833]
[1778415297856,45.24,80846.18,10.1,-0.01242,1e-05,2.28833]
[1778415297863,45.24,80846.18,10.1,-0.01242,1e-05,2.28833]
[1778415298317,45.24,80846.18,10.1,-0.01242,1e-05,2.28851]
[1778415298324,45.24,80846.18,10.1,-0.01242,1e-05,2.28851]
[1778415298725,45.24,80846.18,10.1,-0.01242,1e-05,2.28851]
[1778415298732,45.24,80846.18,10.1,-0.01242,1e-05,2.28851]
[1778415299184,45.24,80846.18,10.1,-0.01242,1e-05,2.28851]
[1778415299190,45.24,80846.18,10.1,-0.01242,1e-05,2.28851]
[1778415299650,45.24,80846.07,10.1,-0.01243,1e-05,2.28886]
[1778415299657,45.24,80846.07,10.1,-0.01243,1e-05,2.28886]
[1778415300087,45.24,80846.07,10.1,-0.01243,1e-05,2.28886]
[1778415300094,45.24,80846.07,10.1,-0.01243,1e-05,2.28886]
[1778415300503,45.24,80846.07,10.1,-0.01243,1e-05,2.28904]
[1778415300511,45.24,80846.07,10.1,-0.01243,1e-05,2.28904]
[1778415300953,45.24,80846.07,10.1,-0.01243,1e-05,2.28904]
[1778415300961,45.24,80846.07,10.1,-0.01243,1e-05,2.28904]
[1778415301368,45.24,80846.07,10.1,-0.01243,1e-05,2.28922]
[1778415301375,45.24,80846.07,10.1,-0.01243,1e-05,2.28922]
[1778415301808,45.24,80846.07,10.1,-0.01243,1e-05,2.28922]
[1778415301816,45.24,80846.07,10.1,-0.01243,1e-05,2.28922]
[1778415302281,45.25,80846.07,10.1,-0.01243,1e-05,2.28939]
[1778415302288,45.25,80846.07,10.1,-0.01243,1e-05,2.28939]
[1778415302704,45.25,80846.07,10.1,-0.01243,1e-05,2.28939]
[1778415302711,45.25,80846.07,10.1,-0.01243,1e-05,2.28939]
[1778415303122,45.25,80846.07,10.1,-0.01243,1e-05,2.28939]
[1778415303129,45.25,80846.07,10.1,-0.01243,1e-05,2.28939]
[1778415303568,45.25,80846.07,10.1,-0.01243,1e-05,2.28957]
[1778415303576,45.25,80846.07,10.1,-0.01243,1e-05,2.28957]
[1778415304048,45.25,80846.07,10.1,-0.01243,1e-05,2.28957]
[1778415304055,45.25,80846.07,10.1,-0.01243,1e-05,2.28957]
[1778415304501,45.25,80846.07,10.1,-0.01243,1e-05,2.28974]
[1778415304508,45.25,80846.07,10.1,-0.01243,1e-05,2.28974]
[1778415304917,45.25,80846.07,10.1,-0.01243,1e-05,2.28974]
[1778415304924,45.25,80846.07,10.1,-0.01243,1e-05,2.28974]
[1778415305333,45.25,80846.07,10.1,-0.01243,1e-05,2.28995]
[1778415305340,45.25,80846.07,10.1,-0.01243,1e-05,2.28995]
[1778415305747,45.25,80846.07,10.1,-0.01243,1e-05,2.28995]
[1778415305754,45.25,80846.07,10.1,-0.01243,1e-05,2.28995]
[1778415306179,45.25,80846.07,10.1,-0.01243,1e-05,2.28995]
[1778415306187,45.25,80846.07,10.1,-0.01243,1e-05,2.28995]
[1778415306362,45.25,80846.07,10.1,-0.01244,1e-05,2.2903]
[1778415309150,45.25,80846.07,10.1,-0.01244,1e-05,2.29071]
[1778415314185,45.25,80846.18,10.1,-0.01244,1e-05,2.29155]
[1778415324255,45.26,80846.5,10.1,-0.01245,1e-05,2.29324]
[1778415331304,45.27,80846.39,10.1,-0.01245,1e-05,2.29311]
[1778415337346,45.27,80846.46,10.1,-0.01246,1e-05,2.29416]
[1778415342381,45.28,80847.72,10.1,-0.01245,1e-05,2.29315]
[1778415347418,45.28,80850.09,10.1,-0.01244,1e-05,2.29041]
[1778415356481,45.29,80850.09,10.1,-0.01245,1e-05,2.29221]
[1778415362524,45.29,80850.02,10.1,-0.01246,1e-05,2.29351]
[1778415367560,45.3,80850.24,10.1,-0.01246,1e-05,2.29414]
[1778415374609,45.3,80850.16,10.1,-0.01247,1e-05,2.29562]
[1778415379644,45.31,80866.21,10.1,-0.01232,1e-05,2.27157]
[1778415385687,45.31,80869.03,10.1,-0.0123,1e-05,2.26858]
[1778415391729,45.32,80869.85,10.1,-0.01229,1e-05,2.26699]
[1778415397772,45.32,80868.68,10.1,-0.01231,1e-05,2.27013]
[1778415402807,45.33,80861.91,10.1,-0.01238,1e-05,2.28167]
[1778415407842,45.33,80862.51,10.1,-0.01238,1e-05,2.28164]
[1778415412877,45.33,80862.69,10.1,-0.01239,1e-05,2.28227]
[1778415419926,45.34,80862.62,10.1,-0.01239,1e-05,2.28363]
[1778415424961,45.34,80863.24,10.1,-0.01239,1e-05,2.28354]
[1778415429996,45.35,80864.71,10.1,-0.01238,1e-05,2.28212]
[1778415435033,45.35,80865.78,10.1,-0.01238,1e-05,2.28131]
[1778415440068,45.35,80869.56,10.1,-0.01235,1e-05,2.2763]
[1778415446110,45.36,80869.49,10.1,-0.01235,1e-05,2.27749]
[1778415451145,45.36,80869.1,10.1,-0.01235,1e-05,2.27731]
[1778415456180,45.37,80865.42,10.1,-0.0124,1e-05,2.28391]
[1778415461215,45.37,80860.68,10.1,-0.01245,1e-05,2.29214]
[1778415466250,45.37,80858.96,10.1,-0.01247,1e-05,2.29561]
[1778415471285,45.37,80859.64,10.1,-0.01247,1e-05,2.29529]
[1778415477327,45.38,80859.14,10.1,-0.01248,1e-05,2.29698]
[1778415483371,45.38,80859.21,10.1,-0.01249,1e-05,2.29778]
[1778415488406,45.39,80859.21,10.1,-0.01249,1e-05,2.2987]
[1778415493441,45.39,80859.14,10.1,-0.0125,1e-05,2.29958]
[1778415498476,45.39,80859.07,10.1,-0.0125,1e-05,2.30047]
[1778415505525,45.4,80859.0,10.1,-0.01251,1e-05,2.30166]
[1778415510560,45.4,80859.0,10.1,-0.01251,1e-05,2.30243]
[1778415515595,45.4,80859.2,10.1,-0.01251,1e-05,2.3012]
[1778415523651,45.41,80859.39,10.1,-0.01251,1e-05,2.30216]
[1778415528686,45.41,80859.53,10.1,-0.01252,1e-05,2.30273]
[1778415536406,45.41,80859.53,10.1,-0.01252,1e-05,2.30273]
[1778415541777,45.42,80859.53,10.1,-0.01253,1e-05,2.30476]
[1778415546812,45.42,80859.6,10.1,-0.01253,1e-05,2.30541]
[1778415551938,45.42,80859.76,10.1,-0.01254,1e-05,2.30575]
[1778415557889,45.43,80847.64,10.1,-0.01267,1e-05,2.32585]
[1778415558477,45.43,80847.64,10.1,-0.01267,1e-05,2.32585]
[1778415563931,45.43,80842.49,10.1,-0.01272,1e-05,2.33469]
[1778415568966,45.43,80842.19,10.1,-0.01273,1e-05,2.33568]
[1778415574001,45.43,80839.1,10.1,-0.01275,1e-05,2.33938]
[1778415579039,45.44,80839.1,10.1,-0.01276,1e-05,2.33987]
[1778415585081,45.44,80841.37,10.1,-0.01274,1e-05,2.33685]
[1778415590116,45.44,80842.75,10.1,-0.01273,1e-05,2.3352]
[1778415595151,45.44,80843.56,10.1,-0.01272,1e-05,2.33448]
[1778415601193,45.45,80843.66,10.1,-0.01273,1e-05,2.33501]
[1778415607236,45.45,80843.73,10.1,-0.01273,1e-05,2.33559]
[1778415613277,45.45,80843.73,10.1,-0.01273,1e-05,2.33628]
[1778415618312,45.45,80843.73,10.1,-0.01274,1e-05,2.33685]
[1778415623347,45.46,80843.48,10.1,-0.01274,1e-05,2.33783]
[1778415628382,45.46,80843.66,10.1,-0.01275,1e-05,2.33811]
[1778415634424,45.46,80843.8,10.1,-0.01274,1e-05,2.33688]
[1778415639459,45.46,80843.86,10.1,-0.01274,1e-05,2.33737]
[1778415646508,45.47,80848.99,10.1,-0.0127,1e-05,2.3301]
[1778415651543,45.47,80850.64,10.1,-0.01268,1e-05,2.32814]
[1778415656578,45.47,80851.17,10.1,-0.01268,1e-05,2.3281]
[1778415661613,45.47,80852.45,10.1,-0.01267,1e-05,2.32673]
[1778415666649,45.48,80852.64,10.1,-0.01267,1e-05,2.32696]
[1778415674704,45.48,80852.71,10.1,-0.01268,1e-05,2.32801]
[1778415681753,45.49,80852.97,10.1,-0.01268,1e-05,2.32851]
[1778415687198,45.49,80852.97,10.1,-0.01268,1e-05,2.32851]
[1778415693838,45.49,80852.94,10.1,-0.01269,1e-05,2.32844]
[1778415700888,45.5,80852.75,10.1,-0.01269,1e-05,2.32966]
[1778415707936,45.5,80853.14,10.1,-0.0127,1e-05,2.32992]
[1778415714985,45.5,80853.17,10.1,-0.0127,1e-05,2.33072]
[1778415720020,45.5,80853.09,10.1,-0.0127,1e-05,2.33144]
[1778415728077,45.51,80853.17,10.1,-0.01271,1e-05,2.33222]
[1778415733112,45.51,80853.27,10.1,-0.01271,1e-05,2.33261]
[1778415739154,45.51,80853.34,10.1,-0.01272,1e-05,2.33315]
[1778415745197,45.52,80854.28,10.1,-0.01271,1e-05,2.33231]
[1778415753254,45.52,80854.03,10.1,-0.01271,1e-05,2.33185]
[1778415759296,45.52,80853.96,10.1,-0.01271,1e-05,2.33259]
[1778415764331,45.52,80854.2,10.1,-0.01271,1e-05,2.33272]
[1778415773394,45.53,80854.31,10.1,-0.01272,1e-05,2.33346]
[1778415778429,45.53,80854.42,10.1,-0.01272,1e-05,2.33378]
[1778415788499,45.53,80854.45,10.1,-0.01273,1e-05,2.3347]
[1778415794541,45.54,80861.09,10.1,-0.01266,1e-05,2.32478]
[1778415799579,45.54,80868.73,10.1,-0.01259,1e-05,2.31333]
[1778415805621,45.54,80871.49,10.1,-0.01257,1e-05,2.3098]
[1778415810656,45.54,80872.07,10.1,-0.01257,1e-05,2.30957]
[1778415815691,45.55,80872.07,10.1,-0.01256,1e-05,2.30856]
[1778415820727,45.56,80871.97,10.1,-0.01259,1e-05,2.3132]
[1778415825761,45.57,80872.38,10.1,-0.0126,1e-05,2.31439]
[1778415830796,45.57,80874.07,10.1,-0.01258,1e-05,2.31241]
[1778415836838,45.58,80874.7,10.1,-0.01258,1e-05,2.31225]
[1778415841873,45.58,80874.99,10.1,-0.01259,1e-05,2.31252]
[1778415846908,45.58,80874.89,10.1,-0.01259,1e-05,2.3134]
[1778415851943,45.59,80874.99,10.1,-0.01259,1e-05,2.31396]
[1778415857985,45.59,80875.93,10.1,-0.01259,1e-05,2.31334]
[1778415859574,45.59,80875.93,10.1,-0.01259,1e-05,2.31334]
[1778415865035,45.62,80883.64,10.1,-0.01257,1e-05,2.30955]
[1778415870070,45.63,80888.91,10.1,-0.01252,1e-05,2.30211]
[1778415875105,45.63,80889.98,10.1,-0.0125,1e-05,2.29962]
[1778415880140,45.63,80892.38,10.1,-0.01249,1e-05,2.29679]
[1778415885175,45.64,80893.01,10.1,-0.01248,1e-05,2.29675]
[1778415892224,45.64,80900.94,10.1,-0.01242,1e-05,2.28588]
[1778415897259,45.65,80900.37,10.1,-0.01243,1e-05,2.28784]
[1778415902298,45.65,80900.71,10.1,-0.01243,1e-05,2.28839]
[1778415907333,45.66,80900.68,10.1,-0.01244,1e-05,2.28952]
[1778415912370,45.66,80911.82,10.1,-0.01234,1e-05,2.27342]
[1778415917428,45.66,80903.09,10.1,-0.01243,1e-05,2.28787]
[1778415922994,45.67,80890.55,10.1,-0.01256,1e-05,2.30867]
[1778415928482,45.67,80888.71,10.1,-0.01259,1e-05,2.3126]
[1778415933517,45.68,80888.99,10.1,-0.01258,1e-05,2.31131]
[1778415938552,45.68,80889.27,10.1,-0.01258,1e-05,2.31171]
[1778415943587,45.68,80888.7,10.1,-0.01259,1e-05,2.31342]
[1778415948622,45.69,80888.77,10.1,-0.0126,1e-05,2.31412]
[1778415953657,45.69,80889.51,10.1,-0.01259,1e-05,2.31377]
[1778415958692,45.69,80882.76,10.1,-0.01267,1e-05,2.32515]
[1778415963727,45.7,80871.29,10.1,-0.0128,1e-05,2.34522]
[1778415968762,45.7,80870.58,10.1,-0.01281,1e-05,2.34686]
[1778415973797,45.71,80870.65,10.1,-0.01281,1e-05,2.34724]
[1778415979839,45.71,80870.97,10.1,-0.01281,1e-05,2.34728]
[1778415984874,45.71,80870.26,10.1,-0.01282,1e-05,2.34885]
[1778415991923,45.71,80867.25,10.1,-0.01284,1e-05,2.35251]
[1778415998975,45.71,80865.49,10.1,-0.01287,1e-05,2.3558]
[1778416004010,45.71,80865.29,10.1,-0.01287,1e-05,2.35645]
[1778416009045,45.72,80865.12,10.1,-0.01287,1e-05,2.35702]
[1778416014080,45.72,80865.09,10.1,-0.01288,1e-05,2.35735]
[1778416019115,45.72,80865.12,10.1,-0.01288,1e-05,2.35757]
[1778416024150,45.72,80860.03,10.1,-0.01293,1e-05,2.3659]
[1778416029185,45.72,80863.83,10.1,-0.01289,1e-05,2.36002]
[1778416033542,45.72,80867.49,10.1,-0.01286,1e-05,2.35435]
[1778416039255,45.72,80878.37,10.1,-0.01275,1e-05,2.33817]
[1778416044290,45.73,80878.65,10.1,-0.01275,1e-05,2.33822]
[1778416049325,45.73,80878.72,10.1,-0.01275,1e-05,2.33862]
[1778416050561,45.73,80878.72,10.1,-0.01275,1e-05,2.33862]
[1778416056374,45.73,80878.92,10.1,-0.01275,1e-05,2.33737]
[1778416061409,45.73,80882.38,10.1,-0.01272,1e-05,2.33251]
[1778416067571,45.73,80882.42,10.1,-0.01272,1e-05,2.3327]
[1778416078528,45.74,80882.68,10.1,-0.01273,1e-05,2.33415]
[1778416083563,45.75,80889.42,10.1,-0.01268,1e-05,2.32646]
[1778416089606,45.76,80891.78,10.1,-0.01267,1e-05,2.32473]
[1778416094641,45.76,80893.31,10.1,-0.01266,1e-05,2.32298]
[1778416099676,45.77,80891.05,10.1,-0.01268,1e-05,2.32716]
[1778416104711,45.78,80889.47,10.1,-0.01271,1e-05,2.33225]
[1778416111760,45.78,80889.31,10.1,-0.01271,1e-05,2.33157]
[1778416116795,45.78,80889.28,10.1,-0.01272,1e-05,2.3322]
[1778416118609,45.78,80889.28,10.1,-0.01272,1e-05,2.3322]
[1778416126865,45.79,80889.28,10.1,-0.01272,1e-05,2.33338]
[1778416135610,45.79,80890.41,10.1,-0.01271,1e-05,2.33184]
[1778416142977,45.8,80888.85,10.1,-0.01274,1e-05,2.33595]
[1778416152040,45.8,80889.8,10.1,-0.01274,1e-05,2.33545]
[1778416159089,45.8,80895.57,10.1,-0.01268,1e-05,2.32738]
[1778416164124,45.81,80895.25,10.1,-0.01269,1e-05,2.32852]
[1778416169159,45.81,80897.03,10.1,-0.01268,1e-05,2.32636]
[1778416174194,45.81,80897.68,10.1,-0.01267,1e-05,2.3243]
[1778416184268,45.82,80897.68,10.1,-0.01267,1e-05,2.32561]
[1778416189303,45.82,80897.43,10.1,-0.01268,1e-05,2.32668]
[1778416194337,45.82,80906.21,10.1,-0.0126,1e-05,2.31364]
[1778416199372,45.83,80913.47,10.1,-0.01253,1e-05,2.30318]
[1778416205424,45.83,80911.14,10.1,-0.01256,1e-05,2.30783]
[1778416210459,45.83,80910.72,10.1,-0.01257,1e-05,2.30929]
[1778416215494,45.84,80904.76,10.1,-0.01263,1e-05,2.31938]
[1778416221536,45.84,80904.56,10.1,-0.01264,1e-05,2.32052]
[1778416226571,45.84,80906.51,10.1,-0.01263,1e-05,2.31816]
[1778416231608,45.84,80906.29,10.1,-0.01262,1e-05,2.3175]
[1778416238160,45.85,80906.37,10.1,-0.01263,1e-05,2.3182]
[1778416243692,45.85,80907.55,10.1,-0.01262,1e-05,2.31718]
[1778416248728,45.85,80908.04,10.1,-0.01262,1e-05,2.3171]
[1778416253763,45.86,80910.71,10.1,-0.0126,1e-05,2.31363]
[1778416258798,45.86,80911.1,10.1,-0.0126,1e-05,2.31375]
[1778416267861,45.87,80912.07,10.1,-0.0126,1e-05,2.31353]
[1778416276924,45.87,80908.92,10.1,-0.01264,1e-05,2.31976]
[1778416281959,45.87,80906.61,10.1,-0.01266,1e-05,2.32403]
[1778416286994,45.88,80907.07,10.1,-0.01266,1e-05,2.32395]
[1778416294043,45.88,80906.57,10.1,-0.01267,1e-05,2.32393]
[1778416299078,45.88,80906.87,10.1,-0.01267,1e-05,2.3241]
[1778416304113,45.88,80910.21,10.1,-0.01264,1e-05,2.31954]
[1778416309150,45.89,80912.07,10.1,-0.01262,1e-05,2.31732]
[1778416317206,45.89,80911.63,10.1,-0.01263,1e-05,2.31913]
[1778416323248,45.89,80911.32,10.1,-0.01264,1e-05,2.32043]
[1778416332311,45.9,80913.26,10.1,-0.01263,1e-05,2.31875]
[1778416337346,45.9,80916.65,10.1,-0.0126,1e-05,2.31417]
[1778416342381,45.91,80916.67,10.1,-0.01261,1e-05,2.31485]
[1778416347416,45.91,80916.8,10.1,-0.01261,1e-05,2.31536]
[1778416352451,45.91,80917.32,10.1,-0.0126,1e-05,2.31355]
[1778416357486,45.91,80916.52,10.1,-0.01261,1e-05,2.31551]
[1778416362521,45.92,80918.15,10.1,-0.0126,1e-05,2.31367]
[1778416367556,45.92,80919.26,10.1,-0.01259,1e-05,2.31265]
[1778416376619,45.93,80919.33,10.1,-0.0126,1e-05,2.31381]
[1778416381654,45.93,80918.84,10.1,-0.01261,1e-05,2.31525]
[1778416387696,45.93,80914.55,10.1,-0.01266,1e-05,2.32276]
[1778416392731,45.93,80914.65,10.1,-0.01266,1e-05,2.32317]
[1778416397766,45.94,80915.1,10.1,-0.01266,1e-05,2.32308]
[1778416402539,45.94,80914.97,10.1,-0.01267,1e-05,2.32376]
[1778416408843,45.94,80915.37,10.1,-0.01267,1e-05,2.32398]
[1778416413878,45.94,80915.42,10.1,-0.01266,1e-05,2.32282]
[1778416419920,45.95,80915.77,10.1,-0.01266,1e-05,2.32301]
[1778416424955,45.95,80916.99,10.1,-0.01265,1e-05,2.32172]
[1778416429990,45.95,80916.79,10.1,-0.01266,1e-05,2.32265]
[1778416435027,45.95,80917.03,10.1,-0.01266,1e-05,2.32289]
[1778416440062,45.96,80916.67,10.1,-0.01267,1e-05,2.32406]
[1778416445097,45.96,80915.19,10.1,-0.01269,1e-05,2.32697]
[1778416450132,45.96,80907.98,10.1,-0.01276,1e-05,2.33877]
[1778416455167,45.96,80909.29,10.1,-0.01275,1e-05,2.33715]
[1778416460202,45.96,80904.33,10.1,-0.01281,1e-05,2.34539]
[1778416465237,45.97,80891.07,10.1,-0.01294,1e-05,2.36656]
[1778416470272,45.97,80900.92,10.1,-0.01284,1e-05,2.35117]
[1778416475307,45.97,80899.72,10.1,-0.01285,1e-05,2.35163]
[1778416480342,45.97,80900.06,10.1,-0.01285,1e-05,2.35134]
[1778416485377,45.97,80900.13,10.1,-0.01285,1e-05,2.35146]
[1778416490412,45.97,80896.37,10.1,-0.01289,1e-05,2.35761]
[1778416495447,45.97,80895.2,10.1,-0.0129,1e-05,2.35965]
[1778416500482,45.97,80892.37,10.1,-0.01293,1e-05,2.36424]
[1778416506524,45.97,80879.89,10.1,-0.01306,1e-05,2.38402]
[1778416511559,45.97,80889.58,10.1,-0.01296,1e-05,2.36854]
[1778416517601,45.97,80885.52,10.1,-0.013,1e-05,2.37499]
[1778416522636,45.97,80884.97,10.1,-0.013,1e-05,2.37586]
[1778416527675,45.97,80883.58,10.1,-0.01302,1e-05,2.37809]
[1778416532710,45.97,80880.54,10.1,-0.01304,1e-05,2.38118]
[1778416537745,45.97,80876.93,10.1,-0.01308,1e-05,2.38691]
[1778416542780,45.97,80870.07,10.1,-0.01315,1e-05,2.39772]
[1778416547815,45.97,80876.07,10.1,-0.01308,1e-05,2.38789]
[1778416552850,45.97,80877.37,10.1,-0.01307,1e-05,2.38566]
[1778416557885,45.97,80878.64,10.1,-0.01305,1e-05,2.38351]
[1778416562920,45.97,80877.6,10.1,-0.01307,1e-05,2.38509]
[1778416567956,45.97,80876.23,10.1,-0.01308,1e-05,2.38722]
[1778416572991,45.97,80877.03,10.1,-0.01307,1e-05,2.38588]
[1778416578027,45.97,80883.51,10.1,-0.013,1e-05,2.37555]
[1778416583062,45.97,80885.36,10.1,-0.01299,1e-05,2.37268]
[1778416588100,45.97,80890.36,10.1,-0.01293,1e-05,2.36488]
[1778416593136,45.97,80889.54,10.1,-0.01294,1e-05,2.36465]
[1778416598170,45.97,80892.84,10.1,-0.0129,1e-05,2.35961]
[1778416603205,45.97,80893.33,10.1,-0.0129,1e-05,2.35905]
[1778416604316,45.97,80893.33,10.1,-0.0129,1e-05,2.35905]
[1778416611261,45.97,80892.27,10.1,-0.01291,1e-05,2.36105]
[1778416617303,45.97,80892.06,10.1,-0.01292,1e-05,2.36159]
[1778416621338,45.97,80891.95,10.1,-0.01292,1e-05,2.3618]
[1778416626366,45.97,80889.83,10.1,-0.01294,1e-05,2.36542]
[1778416631401,45.97,80887.18,10.1,-0.01297,1e-05,2.36974]
[1778416636436,45.97,80890.93,10.1,-0.01293,1e-05,2.3639]
[1778416638359,45.97,80893.51,10.1,-0.0129,1e-05,2.35984]
[1778416643485,45.98,80893.69,10.1,-0.0129,1e-05,2.35978]
[1778416648523,45.98,80891.46,10.1,-0.01293,1e-05,2.3635]
[1778416655380,45.98,80891.39,10.1,-0.01292,1e-05,2.36202]
[1778416660607,45.98,80892.71,10.1,-0.01291,1e-05,2.36022]
[1778416666649,45.98,80892.82,10.1,-0.01291,1e-05,2.36024]
[1778416671684,45.98,80889.61,10.1,-0.01294,1e-05,2.36546]
[1778416677726,45.98,80889.85,10.1,-0.01294,1e-05,2.36523]
[1778416682761,45.98,80889.41,10.1,-0.01295,1e-05,2.36607]
[1778416687796,45.98,80887.47,10.1,-0.01297,1e-05,2.36929]
[1778416692831,45.98,80888.3,10.1,-0.01296,1e-05,2.36811]
[1778416697866,45.98,80888.68,10.1,-0.01296,1e-05,2.36765]
[1778416703908,45.98,80888.39,10.1,-0.01296,1e-05,2.36831]
[1778416706459,45.98,80886.39,10.1,-0.01298,1e-05,2.37152]
[1778416711964,45.98,80882.22,10.1,-0.01302,1e-05,2.37657]
[1778416716999,45.98,80881.03,10.1,-0.01303,1e-05,2.37854]
[1778416722034,45.98,80881.81,10.1,-0.01302,1e-05,2.37735]
[1778416723428,45.98,80881.81,10.1,-0.01302,1e-05,2.37735]
[1778416729083,45.98,80883.4,10.1,-0.01301,1e-05,2.37491]
[1778416735129,45.98,80882.98,10.1,-0.01301,1e-05,2.37562]
[1778416740450,45.98,80880.71,10.1,-0.01303,1e-05,2.37925]
[1778416746207,45.98,80881.52,10.1,-0.01302,1e-05,2.37797]
[1778416751242,45.98,80877.3,10.1,-0.01307,1e-05,2.3847]
[1778416758291,45.98,80876.64,10.1,-0.01307,1e-05,2.38571]
[1778416763326,45.98,80877.49,10.1,-0.01307,1e-05,2.38433]
[1778416768361,45.98,80881.4,10.1,-0.01303,1e-05,2.37809]
[1778416773396,45.98,80881.65,10.1,-0.01301,1e-05,2.37602]
[1778416779438,45.99,80882.05,10.1,-0.01301,1e-05,2.37547]
[1778416784474,45.99,80884.23,10.1,-0.01299,1e-05,2.37208]
[1778416789509,45.99,80892.5,10.1,-0.01291,1e-05,2.35907]
[1778416791494,45.99,80894.79,10.1,-0.01288,1e-05,2.35549]
[1778416796558,45.99,80909.04,10.1,-0.01274,1e-05,2.33341]
[1778416801593,45.99,80912.66,10.1,-0.01271,1e-05,2.32818]
[1778416806628,45.99,80911.3,10.1,-0.01272,1e-05,2.33077]
[1778416811663,45.99,80912.34,10.1,-0.01272,1e-05,2.32958]
[1778416816698,45.99,80912.81,10.1,-0.01271,1e-05,2.32929]
[1778416823747,46.0,80912.84,10.1,-0.01272,1e-05,2.32989]
[1778416828782,46.0,80912.51,10.1,-0.01272,1e-05,2.33088]
[1778416834824,46.0,80913.0,10.1,-0.01271,1e-05,2.32908]
[1778416841873,46.0,80913.0,10.1,-0.01272,1e-05,2.32977]
[1778416847915,46.01,80912.94,10.1,-0.01272,1e-05,2.33045]
[1778416852950,46.01,80912.73,10.1,-0.01273,1e-05,2.33126]
[1778416857985,46.01,80909.02,10.1,-0.01277,1e-05,2.33753]
[1778416864027,46.01,80909.08,10.1,-0.01277,1e-05,2.33791]
[1778416869062,46.01,80903.36,10.1,-0.01283,1e-05,2.34725]
[1778416874097,46.01,80901.58,10.1,-0.01285,1e-05,2.35029]
[1778416879132,46.02,80909.91,10.1,-0.01277,1e-05,2.33746]
[1778416884167,46.02,80910.13,10.1,-0.01277,1e-05,2.33745]
[1778416889202,46.02,80909.71,10.1,-0.01277,1e-05,2.33845]
[1778416894238,46.02,80908.31,10.1,-0.01278,1e-05,2.33928]
[1778416899272,46.02,80908.26,10.1,-0.01278,1e-05,2.3397]
[1778416904307,46.02,80908.74,10.1,-0.01278,1e-05,2.33929]
[1778416910349,46.02,80909.5,10.1,-0.01278,1e-05,2.33854]
[1778416917398,46.03,80908.84,10.1,-0.01279,1e-05,2.34011]
[1778416922433,46.03,80908.87,10.1,-0.01279,1e-05,2.34045]
[1778416927468,46.03,80909.51,10.1,-0.01278,1e-05,2.33983]
[1778416934518,46.03,80909.76,10.1,-0.01278,1e-05,2.33999]
[1778416939553,46.03,80910.5,10.1,-0.01278,1e-05,2.33923]
[1778416945595,46.04,80911.39,10.1,-0.01277,1e-05,2.33832]
[1778416957679,46.04,80911.18,10.1,-0.01277,1e-05,2.33792]
[1778416965735,46.04,80911.04,10.1,-0.01278,1e-05,2.33878]
[1778416972785,46.04,80911.64,10.1,-0.01278,1e-05,2.3384]
[1778416977820,46.05,80911.49,10.1,-0.01278,1e-05,2.33903]
[1778416986883,46.05,80911.46,10.1,-0.01279,1e-05,2.33978]
[1778416992925,46.05,80911.73,10.1,-0.01279,1e-05,2.33982]
[1778416997960,46.05,80911.07,10.1,-0.01279,1e-05,2.34131]
[1778417002995,46.05,80907.06,10.1,-0.01284,1e-05,2.34796]
[1778417008030,46.06,80904.73,10.1,-0.01286,1e-05,2.3519]
[1778417013065,46.06,80905.38,10.1,-0.01285,1e-05,2.34942]
[1778417019107,46.06,80907.01,10.1,-0.01283,1e-05,2.34721]
[1778417029577,46.06,80906.63,10.1,-0.01284,1e-05,2.34798]
[1778417035219,46.06,80906.71,10.1,-0.01284,1e-05,2.34855]
[1778417042268,46.06,80906.79,10.1,-0.01284,1e-05,2.34877]
[1778417047303,46.06,80907.56,10.1,-0.01284,1e-05,2.3478]
[1778417055360,46.06,80908.22,10.1,-0.01283,1e-05,2.34715]
[1778417060395,46.07,80908.78,10.1,-0.01283,1e-05,2.34653]
[1778417067444,46.07,80909.0,10.1,-0.01283,1e-05,2.34658]
[1778417075500,46.07,80909.46,10.1,-0.01282,1e-05,2.34463]
[1778417080535,46.07,80908.78,10.1,-0.01283,1e-05,2.34603]
[1778417085571,46.07,80908.85,10.1,-0.01283,1e-05,2.34626]
[1778417090606,46.07,80912.54,10.1,-0.0128,1e-05,2.34083]
[1778417096648,46.08,80912.63,10.1,-0.0128,1e-05,2.34114]
[1778417101684,46.08,80912.82,10.1,-0.0128,1e-05,2.34122]
[1778417106719,46.08,80912.83,10.1,-0.0128,1e-05,2.34158]
[1778417111754,46.08,80914.95,10.1,-0.01278,1e-05,2.33863]
[1778417116789,46.08,80914.95,10.1,-0.01278,1e-05,2.33902]
[1778417121824,46.08,80915.18,10.1,-0.01278,1e-05,2.33903]
[1778417126859,46.08,80916.05,10.1,-0.01278,1e-05,2.33804]
[1778417131894,46.09,80916.24,10.1,-0.01277,1e-05,2.3364]
[1778417136929,46.09,80919.53,10.1,-0.01274,1e-05,2.33163]
[1778417141964,46.09,80919.25,10.1,-0.01274,1e-05,2.33248]
[1778417146999,46.09,80919.68,10.1,-0.01274,1e-05,2.33221]
[1778417152044,46.09,80920.27,10.1,-0.01274,1e-05,2.33169]
[1778417158086,46.09,80920.42,10.1,-0.01274,1e-05,2.33194]
[1778417163121,46.1,80921.56,10.1,-0.01273,1e-05,2.33063]
[1778417168156,46.1,80934.58,10.1,-0.0126,1e-05,2.31082]
[1778417173192,46.1,80934.25,10.1,-0.01261,1e-05,2.3119]
[1778417178228,46.1,80935.6,10.1,-0.0126,1e-05,2.31035]
[1778417184270,46.11,80927.22,10.1,-0.01269,1e-05,2.32397]
[1778417189305,46.11,80928.05,10.1,-0.01268,1e-05,2.32309]
[1778417194340,46.11,80929.66,10.1,-0.01266,1e-05,2.31931]
[1778417200382,46.11,80929.83,10.1,-0.01266,1e-05,2.31955]
[1778417202709,46.11,80929.8,10.1,-0.01266,1e-05,2.31968]
[1778417202810,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417203158,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417203164,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417203616,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417203623,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417204068,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417204077,46.11,80929.8,10.1,-0.01266,1e-05,2.31977]
[1778417204524,46.11,80929.8,10.1,-0.01266,1e-05,2.31982]
[1778417204531,46.11,80929.8,10.1,-0.01266,1e-05,2.31982]
[1778417204942,46.11,80929.8,10.1,-0.01266,1e-05,2.31982]
[1778417204955,46.11,80929.8,10.1,-0.01266,1e-05,2.31982]
[1778417205406,46.11,80929.76,10.1,-0.01266,1e-05,2.31993]
[1778417205413,46.11,80929.76,10.1,-0.01266,1e-05,2.31993]
[1778417205864,46.11,80929.76,10.1,-0.01266,1e-05,2.31993]
[1778417205871,46.11,80929.76,10.1,-0.01266,1e-05,2.31993]
[1778417206321,46.11,80930.1,10.1,-0.01266,1e-05,2.31945]
[1778417206328,46.11,80930.1,10.1,-0.01266,1e-05,2.31945]
[1778417206783,46.11,80930.1,10.1,-0.01266,1e-05,2.31945]
[1778417206790,46.11,80930.1,10.1,-0.01266,1e-05,2.31945]
[1778417207205,46.11,80929.58,10.1,-0.01267,1e-05,2.32031]
[1778417207212,46.11,80929.58,10.1,-0.01267,1e-05,2.32031]
[1778417207640,46.11,80929.58,10.1,-0.01267,1e-05,2.32031]
[1778417207647,46.11,80929.58,10.1,-0.01267,1e-05,2.32031]
[1778417208098,46.11,80929.58,10.1,-0.01267,1e-05,2.32031]
[1778417208105,46.11,80929.58,10.1,-0.01267,1e-05,2.32031]
[1778417208104,46.11,80929.55,10.1,-0.01267,1e-05,2.3204]
[1778417208553,46.11,80929.55,10.1,-0.01267,1e-05,2.3204]
[1778417208560,46.11,80929.55,10.1,-0.01267,1e-05,2.3204]
[1778417209007,46.11,80929.55,10.1,-0.01267,1e-05,2.3204]
[1778417209014,46.11,80929.55,10.1,-0.01267,1e-05,2.3204]
[1778417209108,46.11,80928.98,10.1,-0.01267,1e-05,2.32134]
[1778417209440,46.11,80928.98,10.1,-0.01267,1e-05,2.32134]
[1778417209448,46.11,80928.98,10.1,-0.01267,1e-05,2.32134]
[1778417209869,46.11,80928.98,10.1,-0.01267,1e-05,2.32134]
[1778417209876,46.11,80928.98,10.1,-0.01267,1e-05,2.32134]
[1778417210302,46.11,80926.86,10.1,-0.01269,1e-05,2.32469]
[1778417210310,46.11,80926.86,10.1,-0.01269,1e-05,2.32469]
[1778417210755,46.11,80926.86,10.1,-0.01269,1e-05,2.32469]
[1778417210763,46.11,80926.86,10.1,-0.01269,1e-05,2.32469]
[1778417211204,46.11,80926.81,10.1,-0.0127,1e-05,2.3248]
[1778417211211,46.11,80926.81,10.1,-0.0127,1e-05,2.3248]
[1778417211642,46.11,80926.81,10.1,-0.0127,1e-05,2.3248]
[1778417211649,46.11,80926.81,10.1,-0.0127,1e-05,2.3248]
[1778417212087,46.11,80926.81,10.1,-0.0127,1e-05,2.3248]
[1778417212102,46.11,80926.81,10.1,-0.0127,1e-05,2.3248]
[1778417212516,46.11,80926.78,10.1,-0.0127,1e-05,2.32489]
[1778417212523,46.11,80926.78,10.1,-0.0127,1e-05,2.32489]
[1778417212938,46.11,80926.78,10.1,-0.0127,1e-05,2.32489]
[1778417212946,46.11,80926.78,10.1,-0.0127,1e-05,2.32489]
[1778417213383,46.11,80925.41,10.1,-0.01271,1e-05,2.32707]
[1778417213390,46.11,80925.41,10.1,-0.01271,1e-05,2.32707]
[1778417213802,46.11,80925.41,10.1,-0.01271,1e-05,2.32707]
[1778417213809,46.11,80925.41,10.1,-0.01271,1e-05,2.32707]
[1778417214245,46.11,80921.11,10.1,-0.01275,1e-05,2.33382]
[1778417214252,46.11,80921.11,10.1,-0.01275,1e-05,2.33382]
[1778417214685,46.11,80921.11,10.1,-0.01275,1e-05,2.33382]
[1778417214692,46.11,80921.11,10.1,-0.01275,1e-05,2.33382]
[1778417215141,46.11,80921.11,10.1,-0.01275,1e-05,2.33382]
[1778417215148,46.11,80919.6,10.1,-0.01277,1e-05,2.33621]
[1778417215555,46.11,80919.6,10.1,-0.01277,1e-05,2.33621]
[1778417215562,46.11,80919.6,10.1,-0.01277,1e-05,2.33621]
[1778417215991,46.11,80919.6,10.1,-0.01277,1e-05,2.33621]
[1778417215998,46.11,80919.6,10.1,-0.01277,1e-05,2.33621]
[1778417216408,46.11,80919.6,10.1,-0.01277,1e-05,2.33623]
[1778417216415,46.11,80919.6,10.1,-0.01277,1e-05,2.33623]
[1778417216851,46.11,80919.6,10.1,-0.01277,1e-05,2.33623]
[1778417216859,46.11,80919.6,10.1,-0.01277,1e-05,2.33623]
[1778417217302,46.11,80919.78,10.1,-0.01277,1e-05,2.33597]
[1778417217309,46.11,80919.78,10.1,-0.01277,1e-05,2.33597]
[1778417217732,46.11,80919.78,10.1,-0.01277,1e-05,2.33597]
[1778417217740,46.11,80919.78,10.1,-0.01277,1e-05,2.33597]
[1778417218145,46.11,80919.78,10.1,-0.01277,1e-05,2.33597]
[1778417218152,46.11,80919.78,10.1,-0.01277,1e-05,2.33599]
[1778417218583,46.11,80919.78,10.1,-0.01277,1e-05,2.33599]
[1778417218590,46.11,80919.78,10.1,-0.01277,1e-05,2.33599]
[1778417219086,46.11,80919.78,10.1,-0.01277,1e-05,2.33599]
[1778417219093,46.11,80919.78,10.1,-0.01277,1e-05,2.33599]
[1778417219505,46.11,80919.78,10.1,-0.01277,1e-05,2.33601]
[1778417219512,46.11,80919.78,10.1,-0.01277,1e-05,2.33601]
[1778417219923,46.11,80919.78,10.1,-0.01277,1e-05,2.33601]
[1778417219930,46.11,80919.78,10.1,-0.01277,1e-05,2.33601]
[1778417220333,46.11,80919.57,10.1,-0.01277,1e-05,2.33635]
[1778417220340,46.11,80919.57,10.1,-0.01277,1e-05,2.33635]
[1778417220759,46.11,80919.57,10.1,-0.01277,1e-05,2.33635]
[1778417220766,46.11,80919.57,10.1,-0.01277,1e-05,2.33635]
[1778417221181,46.11,80916.89,10.1,-0.0128,1e-05,2.34058]
[1778417221188,46.11,80916.89,10.1,-0.0128,1e-05,2.34058]
[1778417221662,46.11,80916.89,10.1,-0.0128,1e-05,2.34058]
[1778417221669,46.11,80916.89,10.1,-0.0128,1e-05,2.34058]
[1778417222133,46.11,80916.89,10.1,-0.0128,1e-05,2.34058]
[1778417222141,46.11,80916.89,10.1,-0.0128,1e-05,2.34058]
[1778417222564,46.11,80916.18,10.1,-0.0128,1e-05,2.34171]
[1778417222572,46.11,80916.18,10.1,-0.0128,1e-05,2.34171]
[1778417223071,46.11,80916.18,10.1,-0.0128,1e-05,2.34171]
[1778417223078,46.11,80916.18,10.1,-0.0128,1e-05,2.34171]
[1778417223516,46.11,80915.79,10.1,-0.01281,1e-05,2.34233]
[1778417223524,46.11,80915.79,10.1,-0.01281,1e-05,2.34233]
[1778417223964,46.11,80915.79,10.1,-0.01281,1e-05,2.34233]
[1778417223971,46.11,80915.79,10.1,-0.01281,1e-05,2.34233]
[1778417224419,46.11,80915.65,10.1,-0.01281,1e-05,2.34256]
[1778417224426,46.11,80915.65,10.1,-0.01281,1e-05,2.34256]
[1778417224720,46.11,80915.65,10.1,-0.01281,1e-05,2.34256]
[1778417224821,46.11,80915.39,10.1,-0.01281,1e-05,2.34298]
[1778417230592,46.12,80907.94,10.1,-0.01289,1e-05,2.35493]
[1778417233442,46.12,80903.51,10.1,-0.01293,1e-05,2.36196]
[1778417238988,46.12,80910.15,10.1,-0.01287,1e-05,2.35151]
[1778417240270,46.12,80918.28,10.1,-0.01278,1e-05,2.33879]
[1778417245697,46.12,80921.15,10.1,-0.01276,1e-05,2.33461]
[1778417250732,46.12,80921.63,10.1,-0.01276,1e-05,2.33416]
[1778417261809,46.12,80920.29,10.1,-0.01276,1e-05,2.33523]
[1778417268858,46.12,80920.68,10.1,-0.01276,1e-05,2.33504]
[1778417281949,46.13,80920.79,10.1,-0.01277,1e-05,2.33567]
[1778417286984,46.13,80920.72,10.1,-0.01277,1e-05,2.33609]
[1778417292019,46.13,80910.05,10.1,-0.01288,1e-05,2.35311]
[1778417297054,46.13,80908.92,10.1,-0.01289,1e-05,2.35505]
[1778417302089,46.13,80906.91,10.1,-0.01291,1e-05,2.35835]
[1778417307124,46.13,80909.15,10.1,-0.01289,1e-05,2.35496]
[1778417312159,46.13,80910.04,10.1,-0.01287,1e-05,2.35202]
[1778417317195,46.13,80909.33,10.1,-0.01288,1e-05,2.35336]
[1778417322230,46.13,80908.43,10.1,-0.01289,1e-05,2.35498]
[1778417327267,46.13,80907.72,10.1,-0.0129,1e-05,2.3563]
[1778417332302,46.13,80911.34,10.1,-0.01287,1e-05,2.35082]
[1778417337337,46.13,80919.49,10.1,-0.01279,1e-05,2.33827]
[1778417342373,46.14,80919.18,10.1,-0.01279,1e-05,2.33909]
[1778417347408,46.14,80920.78,10.1,-0.01278,1e-05,2.33691]
[1778417352443,46.14,80922.49,10.1,-0.01276,1e-05,2.33458]
[1778417357478,46.14,80922.87,10.1,-0.01276,1e-05,2.33434]
[1778417363520,46.14,80922.88,10.1,-0.01276,1e-05,2.33474]
[1778417369562,46.14,80923.0,10.1,-0.01276,1e-05,2.33495]
[1778417374597,46.15,80923.07,10.1,-0.01276,1e-05,2.33346]
[1778417379632,46.15,80922.07,10.1,-0.01277,1e-05,2.33536]
[1778417383374,46.15,80924.22,10.1,-0.01275,1e-05,2.33219]
[1778417383670,46.15,80924.22,10.1,-0.01275,1e-05,2.33219]
[1778417384005,46.15,80924.22,10.1,-0.01275,1e-05,2.33219]
[1778417384572,46.15,80925.23,10.1,-0.01274,1e-05,2.33068]
[1778417384812,46.15,80925.23,10.1,-0.01274,1e-05,2.33068]
[1778417385376,46.15,80929.3,10.1,-0.0127,1e-05,2.32439]
[1778417390709,46.15,80934.13,10.1,-0.01265,1e-05,2.3174]
[1778417395744,46.15,80923.81,10.1,-0.01276,1e-05,2.33386]
[1778417400779,46.15,80906.29,10.1,-0.01294,1e-05,2.36158]
[1778417405814,46.15,80907.15,10.1,-0.01293,1e-05,2.36028]
[1778417410849,46.15,80911.62,10.1,-0.01288,1e-05,2.35336]
[1778417415884,46.15,80911.9,10.1,-0.01288,1e-05,2.35309]
[1778417420919,46.15,80913.33,10.1,-0.01287,1e-05,2.35103]
[1778417425954,46.16,80914.39,10.1,-0.01286,1e-05,2.34958]
[1778417431996,46.16,80917.11,10.1,-0.01282,1e-05,2.34389]
[1778417437031,46.16,80917.7,10.1,-0.01282,1e-05,2.34323]
[1778417442066,46.16,80916.72,10.1,-0.01283,1e-05,2.34505]
[1778417447105,46.16,80915.95,10.1,-0.01284,1e-05,2.34652]
[1778417454154,46.16,80914.47,10.1,-0.01286,1e-05,2.3492]
[1778417461203,46.16,80914.64,10.1,-0.01286,1e-05,2.34925]
[1778417466239,46.16,80907.74,10.1,-0.01293,1e-05,2.36031]
[1778417471274,46.16,80907.84,10.1,-0.01293,1e-05,2.3603]
[1778417476309,46.16,80906.8,10.1,-0.01294,1e-05,2.36207]
[1778417482351,46.16,80906.74,10.1,-0.01294,1e-05,2.36231]
[1778417488393,46.17,80906.83,10.1,-0.01294,1e-05,2.3623]
[1778417495307,46.17,80906.83,10.1,-0.01294,1e-05,2.3623]
[1778417501484,46.17,80906.73,10.1,-0.01294,1e-05,2.36107]
[1778417506519,46.17,80906.93,10.1,-0.01294,1e-05,2.36088]
[1778417511832,46.17,80906.76,10.1,-0.01294,1e-05,2.36125]
[1778417524653,46.17,80906.69,10.1,-0.01294,1e-05,2.36168]
[1778417536738,46.17,80906.87,10.1,-0.01294,1e-05,2.36165]
[1778417541773,46.17,80906.83,10.1,-0.01294,1e-05,2.36181]
[1778417546810,46.17,80907.81,10.1,-0.01293,1e-05,2.36036]
[1778417551845,46.17,80908.79,10.1,-0.01291,1e-05,2.35722]
[1778417558894,46.17,80909.29,10.1,-0.01291,1e-05,2.35664]
[1778417572995,46.17,80909.13,10.1,-0.01292,1e-05,2.35736]
[1778417579036,46.17,80910.26,10.1,-0.0129,1e-05,2.35579]
[1778417585157,46.18,80910.22,10.1,-0.01291,1e-05,2.356]
[1778417593134,46.18,80910.19,10.1,-0.01291,1e-05,2.35643]
[1778417598170,46.18,80910.91,10.1,-0.0129,1e-05,2.35547]
[1778417603205,46.18,80910.77,10.1,-0.01291,1e-05,2.35589]
[1778417608240,46.18,80911.45,10.1,-0.0129,1e-05,2.35501]
[1778417613275,46.18,80911.68,10.1,-0.01289,1e-05,2.35313]
[1778417618310,46.18,80911.5,10.1,-0.01289,1e-05,2.35362]
[1778417624352,46.18,80911.66,10.1,-0.01289,1e-05,2.35361]
[1778417631401,46.18,80911.61,10.1,-0.0129,1e-05,2.35397]
[1778417636436,46.18,80911.64,10.1,-0.0129,1e-05,2.35412]
[1778417643486,46.18,80911.58,10.1,-0.0129,1e-05,2.35448]
[1778417651543,46.19,80911.51,10.1,-0.0129,1e-05,2.35489]
[1778417663627,46.19,80911.56,10.1,-0.0129,1e-05,2.35528]
[1778417671683,46.19,80911.23,10.1,-0.0129,1e-05,2.35436]
[1778417677725,46.19,80911.27,10.1,-0.0129,1e-05,2.35451]
[1778417686788,46.19,80911.42,10.1,-0.0129,1e-05,2.35461]
[1778417691823,46.19,80911.23,10.1,-0.0129,1e-05,2.35509]
[1778417701894,46.19,80909.27,10.1,-0.01293,1e-05,2.35853]
[1778417710956,46.19,80909.27,10.1,-0.01293,1e-05,2.3588]
[1778417715991,46.19,80908.97,10.1,-0.01293,1e-05,2.35943]
[1778417723045,46.2,80908.46,10.1,-0.01294,1e-05,2.36044]
[1778417731101,46.2,80908.39,10.1,-0.01293,1e-05,2.35906]
[1778417736136,46.2,80907.7,10.1,-0.01294,1e-05,2.36031]
[1778417742178,46.2,80906.82,10.1,-0.01295,1e-05,2.36188]
[1778417748220,46.2,80905.95,10.1,-0.01296,1e-05,2.36343]
[1778417753255,46.2,80905.97,10.1,-0.01296,1e-05,2.36353]
[1778417763325,46.2,80905.97,10.1,-0.01296,1e-05,2.36381]
[1778417773396,46.2,80905.97,10.1,-0.01296,1e-05,2.36408]
[1778417778431,46.2,80904.84,10.1,-0.01298,1e-05,2.366]
[1778417783466,46.2,80905.01,10.1,-0.01298,1e-05,2.36584]
[1778417794544,46.2,80905.16,10.1,-0.01297,1e-05,2.36411]
[1778417800586,46.2,80905.23,10.1,-0.01297,1e-05,2.36413]
[1778417801288,46.2,80905.23,10.1,-0.01297,1e-05,2.36413]
[1778417805572,46.2,80909.14,10.1,-0.01293,1e-05,2.35806]
[1778417811663,46.21,80909.29,10.1,-0.01293,1e-05,2.35803]
[1778417822740,46.21,80909.18,10.1,-0.01293,1e-05,2.3585]
[1778417828782,46.21,80908.04,10.1,-0.01294,1e-05,2.36043]
[1778417838852,46.21,80907.89,10.1,-0.01294,1e-05,2.36079]
[1778417849929,46.21,80907.99,10.1,-0.01294,1e-05,2.36076]
[1778417856978,46.21,80907.42,10.1,-0.01294,1e-05,2.36002]
[1778417863021,46.21,80898.27,10.1,-0.01303,1e-05,2.37446]
[1778417868056,46.21,80898.6,10.1,-0.01303,1e-05,2.37382]
[1778417878127,46.21,80898.63,10.1,-0.01303,1e-05,2.37348]
[1778417886183,46.21,80898.16,10.1,-0.01303,1e-05,2.37391]
[1778417893234,46.2,80898.33,10.1,-0.01303,1e-05,2.37332]
[1778417901672,46.2,80898.37,10.1,-0.01303,1e-05,2.37316]
[1778417915393,46.2,80898.37,10.1,-0.01301,1e-05,2.37046]
[1778417925464,46.2,80898.37,10.1,-0.01301,1e-05,2.37007]
[1778417933520,46.2,80897.93,10.1,-0.01301,1e-05,2.37046]
[1778417938555,46.2,80898.07,10.1,-0.01301,1e-05,2.37005]
[1778417943590,46.2,80897.97,10.1,-0.01301,1e-05,2.37001]
[1778417949632,46.19,80898.04,10.1,-0.01301,1e-05,2.3697]
[1778417954667,46.19,80893.71,10.1,-0.01305,1e-05,2.37636]
[1778417959702,46.19,80893.76,10.1,-0.01305,1e-05,2.37606]
[1778417965744,46.19,80893.62,10.1,-0.01305,1e-05,2.37602]
[1778417970779,46.19,80897.72,10.1,-0.013,1e-05,2.36931]
[1778417975814,46.19,80898.74,10.1,-0.01298,1e-05,2.36581]
[1778417980849,46.19,80899.92,10.1,-0.01297,1e-05,2.36381]
[1778417981891,46.19,80899.92,10.1,-0.01297,1e-05,2.36381]
[1778417986891,46.19,80907.08,10.1,-0.0129,1e-05,2.35243]
[1778417991926,46.19,80907.45,10.1,-0.01289,1e-05,2.35186]
[1778417996962,46.19,80924.55,10.1,-0.01272,1e-05,2.32515]
[1778418001997,46.19,80917.12,10.1,-0.0128,1e-05,2.33707]
[1778418007034,46.19,80914.37,10.1,-0.01283,1e-05,2.34155]
[1778418012069,46.19,80906.93,10.1,-0.0129,1e-05,2.3534]
[1778418017104,46.19,80903.46,10.1,-0.01294,1e-05,2.35888]
[1778418023146,46.19,80891.66,10.1,-0.01306,1e-05,2.37743]
[1778418028181,46.19,80900.33,10.1,-0.01297,1e-05,2.36352]
[1778418034223,46.19,80902.29,10.1,-0.01294,1e-05,2.35868]
[1778418039258,46.19,80905.1,10.1,-0.01291,1e-05,2.35427]
[1778418046345,46.19,80905.1,10.1,-0.01291,1e-05,2.35427]
[1778418052349,46.19,80905.86,10.1,-0.0129,1e-05,2.3531]
[1778418057384,46.19,80899.18,10.1,-0.01297,1e-05,2.36363]
[1778418062419,46.19,80901.4,10.1,-0.01295,1e-05,2.36006]
[1778418067455,46.19,80905.18,10.1,-0.01291,1e-05,2.35405]
[1778418072491,46.19,80904.76,10.1,-0.01291,1e-05,2.35468]
[1778418080547,46.19,80904.79,10.1,-0.01291,1e-05,2.35457]
[1778418085582,46.19,80903.82,10.1,-0.01292,1e-05,2.35603]
[1778418090617,46.19,80903.7,10.1,-0.01292,1e-05,2.35615]
[1778418095652,46.19,80903.86,10.1,-0.01291,1e-05,2.35409]
[1778418100687,46.19,80903.56,10.1,-0.01291,1e-05,2.3545]
[1778418105722,46.19,80903.83,10.1,-0.01291,1e-05,2.354]
[1778418110757,46.19,80904.72,10.1,-0.0129,1e-05,2.35253]
[1778418116799,46.19,80905.3,10.1,-0.0129,1e-05,2.35155]
[1778418124855,46.19,80905.33,10.1,-0.01289,1e-05,2.35141]
[1778418129890,46.19,80906.93,10.1,-0.01288,1e-05,2.34882]
[1778418134926,46.19,80915.36,10.1,-0.01279,1e-05,2.33562]
[1778418139961,46.19,80916.4,10.1,-0.01278,1e-05,2.33407]
[1778418144996,46.19,80919.37,10.1,-0.01275,1e-05,2.3295]
[1778418150031,46.19,80926.11,10.1,-0.01269,1e-05,2.3191]
[1778418155066,46.19,80921.92,10.1,-0.01272,1e-05,2.32416]
[1778418160101,46.19,80920.75,10.1,-0.01273,1e-05,2.32618]
[1778418167150,46.19,80914.95,10.1,-0.01279,1e-05,2.33541]
[1778418172186,46.19,80912.72,10.1,-0.01282,1e-05,2.33898]
[1778418178228,46.19,80905.83,10.1,-0.01289,1e-05,2.3498]
[1778418183263,46.19,80905.27,10.1,-0.01289,1e-05,2.35066]
[1778418191763,46.19,80905.73,10.1,-0.01289,1e-05,2.34992]
[1778418198368,46.19,80902.36,10.1,-0.01292,1e-05,2.3553]
[1778418203403,46.19,80898.96,10.1,-0.01296,1e-05,2.36064]
[1778418208438,46.19,80906.13,10.1,-0.01288,1e-05,2.34926]
[1778418216494,46.19,80906.38,10.1,-0.01287,1e-05,2.34716]
[1778418221530,46.19,80905.86,10.1,-0.01288,1e-05,2.34797]
[1778418226565,46.19,80905.73,10.1,-0.01288,1e-05,2.34815]
[1778418231600,46.19,80905.02,10.1,-0.01288,1e-05,2.34924]
[1778418236635,46.19,80906.67,10.1,-0.01287,1e-05,2.34659]
[1778418241673,46.19,80906.79,10.1,-0.01287,1e-05,2.34636]
[1778418247715,46.19,80906.84,10.1,-0.01287,1e-05,2.34625]
[1778418252758,46.19,80902.2,10.1,-0.01291,1e-05,2.35348]
[1778418257793,46.19,80900.27,10.1,-0.01293,1e-05,2.3564]
[1778418263835,46.19,80901.15,10.1,-0.01292,1e-05,2.35484]
[1778418268870,46.19,80901.58,10.1,-0.01292,1e-05,2.35404]
[1778418274912,46.19,80901.68,10.1,-0.0129,1e-05,2.35203]
[1778418281961,46.19,80901.43,10.1,-0.01291,1e-05,2.35232]
[1778418286996,46.19,80902.5,10.1,-0.0129,1e-05,2.35059]
[1778418292034,46.19,80903.55,10.1,-0.01288,1e-05,2.34893]
[1778418297069,46.19,80903.48,10.1,-0.01289,1e-05,2.34903]
[1778418302104,46.19,80903.52,10.1,-0.01289,1e-05,2.34897]
[1778418310160,46.19,80903.27,10.1,-0.01289,1e-05,2.34937]
[1778418315195,46.19,80904.39,10.1,-0.01288,1e-05,2.34763]
[1778418320230,46.19,80905.57,10.1,-0.01286,1e-05,2.3458]
[1778418325265,46.19,80905.53,10.1,-0.01287,1e-05,2.3459]
[1778418333321,46.19,80905.21,10.1,-0.01286,1e-05,2.34474]
[1778418338356,46.19,80908.77,10.1,-0.01282,1e-05,2.33922]
[1778418345405,46.19,80909.02,10.1,-0.01282,1e-05,2.33892]
[1778418352455,46.19,80910.95,10.1,-0.0128,1e-05,2.33597]
[1778418358497,46.19,80910.64,10.1,-0.01281,1e-05,2.33655]
[1778418363532,46.19,80910.79,10.1,-0.01281,1e-05,2.33639]
[1778418371588,46.19,80911.38,10.1,-0.0128,1e-05,2.3356]
[1778418374609,46.19,80890.4,10.1,-0.01301,1e-05,2.36864]
[1778418380651,46.19,80890.78,10.1,-0.01301,1e-05,2.36779]
[1778418385686,46.19,80883.78,10.1,-0.01308,1e-05,2.37866]
[1778418390721,46.19,80882.44,10.1,-0.01309,1e-05,2.3805]
[1778418395756,46.19,80882.44,10.1,-0.01308,1e-05,2.37849]
[1778418402805,46.18,80881.76,10.1,-0.01309,1e-05,2.37919]
[1778418407843,46.18,80880.2,10.1,-0.0131,1e-05,2.38139]
[1778418414892,46.18,80879.71,10.1,-0.0131,1e-05,2.38177]
[1778418419927,46.18,80879.55,10.1,-0.0131,1e-05,2.38174]
[1778418424962,46.18,80876.13,10.1,-0.01314,1e-05,2.38689]
[1778418429997,46.18,80875.78,10.1,-0.01314,1e-05,2.38716]
[1778418435033,46.18,80873.27,10.1,-0.01316,1e-05,2.39088]
[1778418440068,46.18,80863.99,10.1,-0.01325,1e-05,2.40533]
[1778418447117,46.17,80864.58,10.1,-0.01324,1e-05,2.40374]
[1778418452152,46.17,80868.44,10.1,-0.01319,1e-05,2.39536]
[1778418457187,46.17,80870.4,10.1,-0.01317,1e-05,2.39184]
[1778418462222,46.17,80869.5,10.1,-0.01318,1e-05,2.39288]
[1778418467257,46.17,80868.38,10.1,-0.01319,1e-05,2.39426]
[1778418474306,46.16,80869.21,10.1,-0.01317,1e-05,2.39233]
[1778418481355,46.16,80870.52,10.1,-0.01316,1e-05,2.38965]
[1778418487398,46.16,80884.63,10.1,-0.01301,1e-05,2.36683]
[1778418492434,46.16,80884.66,10.1,-0.01301,1e-05,2.36659]
[1778418506533,46.16,80884.74,10.1,-0.013,1e-05,2.36605]
[1778418511571,46.16,80894.05,10.1,-0.0129,1e-05,2.3495]
[1778418515599,46.16,80912.15,10.1,-0.01271,1e-05,2.32116]
[1778418520634,46.16,80913.88,10.1,-0.0127,1e-05,2.31874]
[1778418525669,46.16,80914.8,10.1,-0.01269,1e-05,2.31761]
[1778418530704,46.16,80914.23,10.1,-0.0127,1e-05,2.31883]
[1778418538760,46.16,80913.98,10.1,-0.01271,1e-05,2.31974]
[1778418543795,46.16,80914.19,10.1,-0.01271,1e-05,2.31973]
[1778418548830,46.17,80918.27,10.1,-0.01267,1e-05,2.31376]
[1778418553865,46.17,80918.27,10.1,-0.01267,1e-05,2.31416]
[1778418559423,46.17,80918.62,10.1,-0.01267,1e-05,2.31393]
[1778418564942,46.17,80907.41,10.1,-0.01278,1e-05,2.33187]
[1778418569979,46.17,80905.14,10.1,-0.01281,1e-05,2.33565]
[1778418575012,46.17,80905.25,10.1,-0.0128,1e-05,2.33395]
[1778418581054,46.17,80905.17,10.1,-0.0128,1e-05,2.33429]
[1778418590117,46.17,80905.0,10.1,-0.0128,1e-05,2.33483]
[1778418595152,46.17,80905.21,10.1,-0.0128,1e-05,2.33463]
[1778418601194,46.18,80906.08,10.1,-0.0128,1e-05,2.33343]
[1778418606229,46.18,80905.49,10.1,-0.0128,1e-05,2.33447]
[1778418610158,46.18,80905.56,10.1,-0.0128,1e-05,2.33442]
[1778418615292,46.18,80905.53,10.1,-0.0128,1e-05,2.33459]
[1778418622341,46.18,80906.6,10.1,-0.01279,1e-05,2.33305]
[1778418628021,46.18,80905.99,10.1,-0.0128,1e-05,2.33408]
[1778418633418,46.18,80911.4,10.1,-0.01274,1e-05,2.32402]
[1778418638453,46.18,80911.0,10.1,-0.01274,1e-05,2.3248]
[1778418646509,46.18,80908.87,10.1,-0.01276,1e-05,2.32835]
[1778418651544,46.18,80909.39,10.1,-0.01276,1e-05,2.32763]
[1778418656579,46.18,80910.05,10.1,-0.01275,1e-05,2.32668]
[1778418661614,46.18,80910.01,10.1,-0.01275,1e-05,2.32684]
[1778418666649,46.18,80909.46,10.1,-0.01276,1e-05,2.32779]
[1778418676720,46.18,80911.39,10.1,-0.01274,1e-05,2.32496]
[1778418681756,46.18,80912.13,10.1,-0.01274,1e-05,2.32389]
[1778418686791,46.18,80911.5,10.1,-0.01274,1e-05,2.32497]
[1778418692833,46.18,80911.46,10.1,-0.01273,1e-05,2.32342]
[1778418697868,46.18,80911.58,10.1,-0.01273,1e-05,2.32332]
[1778418703916,46.18,80911.44,10.1,-0.01274,1e-05,2.32364]
[1778418708951,46.18,80904.6,10.1,-0.01281,1e-05,2.33439]
[1778418713987,46.18,80900.59,10.1,-0.01285,1e-05,2.34062]
[1778418721036,46.18,80900.03,10.1,-0.01285,1e-05,2.34136]
[1778418727078,46.18,80899.78,10.1,-0.01285,1e-05,2.34163]
[1778418732114,46.18,80898.5,10.1,-0.01286,1e-05,2.34353]
[1778418737148,46.18,80897.54,10.1,-0.01287,1e-05,2.34491]
[1778418750239,46.18,80897.4,10.1,-0.01287,1e-05,2.34486]
[1778418755274,46.18,80897.44,10.1,-0.01286,1e-05,2.34302]
[1778418762324,46.18,80898.85,10.1,-0.01285,1e-05,2.34077]
[1778418767359,46.18,80898.88,10.1,-0.01285,1e-05,2.3407]
[1778418772394,46.18,80906.54,10.1,-0.01277,1e-05,2.32868]
[1778418778436,46.18,80905.59,10.1,-0.01278,1e-05,2.33024]
[1778418785485,46.18,80905.44,10.1,-0.01278,1e-05,2.33053]
[1778418792534,46.18,80906.57,10.1,-0.01277,1e-05,2.3288]
[1778418806632,46.18,80906.98,10.1,-0.01277,1e-05,2.3284]
[1778418811667,46.18,80911.88,10.1,-0.01271,1e-05,2.31917]
[1778418816702,46.18,80912.58,10.1,-0.01271,1e-05,2.31828]
[1778418821737,46.18,80911.24,10.1,-0.01272,1e-05,2.3206]
[1778418826772,46.18,80911.36,10.1,-0.01272,1e-05,2.32063]
[1778418833821,46.19,80910.88,10.1,-0.01273,1e-05,2.32171]
[1778418838856,46.19,80910.97,10.1,-0.01273,1e-05,2.3218]
[1778418846912,46.19,80911.18,10.1,-0.01273,1e-05,2.32193]
[1778418851947,46.19,80910.69,10.1,-0.01274,1e-05,2.32295]
[1778418856982,46.19,80911.4,10.1,-0.01273,1e-05,2.32213]
[1778418865038,46.19,80914.14,10.1,-0.01271,1e-05,2.31829]
[1778418871080,46.2,80926.49,10.1,-0.01258,1e-05,2.29794]
[1778418876116,46.2,80932.92,10.1,-0.01252,1e-05,2.28852]
[1778418881151,46.2,80933.31,10.1,-0.01252,1e-05,2.28851]
[1778418886186,46.2,80933.34,10.1,-0.01252,1e-05,2.28907]
[1778418891221,46.2,80932.03,10.1,-0.01254,1e-05,2.2917]
[1778418892948,46.21,80931.76,10.1,-0.01254,1e-05,2.29224]
[1778418893371,46.21,80931.76,10.1,-0.01254,1e-05,2.29224]
[1778418893379,46.21,80931.76,10.1,-0.01254,1e-05,2.29224]
[1778418893803,46.21,80931.76,10.1,-0.01254,1e-05,2.29224]
[1778418893811,46.21,80931.76,10.1,-0.01254,1e-05,2.29224]
[1778418893904,46.21,80930.76,10.1,-0.01255,1e-05,2.2939]
[1778418894212,46.21,80930.76,10.1,-0.01255,1e-05,2.2939]
[1778418894219,46.21,80930.76,10.1,-0.01255,1e-05,2.2939]
[1778418894622,46.21,80930.76,10.1,-0.01255,1e-05,2.2939]
[1778418894629,46.21,80930.76,10.1,-0.01255,1e-05,2.2939]
[1778418895062,46.21,80929.12,10.1,-0.01257,1e-05,2.29652]
[1778418895069,46.21,80929.12,10.1,-0.01257,1e-05,2.29652]
[1778418895514,46.21,80929.12,10.1,-0.01257,1e-05,2.29652]
[1778418895524,46.21,80929.12,10.1,-0.01257,1e-05,2.29652]
[1778418895954,46.21,80928.32,10.1,-0.01258,1e-05,2.29784]
[1778418895961,46.21,80928.32,10.1,-0.01258,1e-05,2.29784]
[1778418896423,46.21,80928.32,10.1,-0.01258,1e-05,2.29784]
[1778418896431,46.21,80928.32,10.1,-0.01258,1e-05,2.29784]
[1778418896879,46.21,80928.32,10.1,-0.01258,1e-05,2.29784]
[1778418896887,46.21,80928.32,10.1,-0.01258,1e-05,2.29784]
[1778418897320,46.21,80925.95,10.1,-0.0126,1e-05,2.30158]
[1778418897329,46.21,80925.95,10.1,-0.0126,1e-05,2.30158]
[1778418897763,46.21,80925.95,10.1,-0.0126,1e-05,2.30158]
[1778418897771,46.21,80925.95,10.1,-0.0126,1e-05,2.30158]
[1778418898205,46.21,80923.25,10.1,-0.01263,1e-05,2.30584]
[1778418898212,46.21,80923.25,10.1,-0.01263,1e-05,2.30584]
[1778418898616,46.21,80923.25,10.1,-0.01263,1e-05,2.30584]
[1778418898625,46.21,80923.25,10.1,-0.01263,1e-05,2.30584]
[1778418899089,46.21,80919.79,10.1,-0.01266,1e-05,2.31128]
[1778418899097,46.21,80919.79,10.1,-0.01266,1e-05,2.31128]
[1778418899537,46.21,80919.79,10.1,-0.01266,1e-05,2.31128]
[1778418899544,46.21,80919.79,10.1,-0.01266,1e-05,2.31128]
[1778418899965,46.21,80919.41,10.1,-0.01267,1e-05,2.31192]
[1778418899972,46.21,80919.41,10.1,-0.01267,1e-05,2.31192]
[1778418900417,46.21,80919.41,10.1,-0.01267,1e-05,2.31192]
[1778418900428,46.21,80919.41,10.1,-0.01267,1e-05,2.31192]
[1778418900855,46.21,80919.41,10.1,-0.01267,1e-05,2.31192]
[1778418900862,46.21,80919.41,10.1,-0.01267,1e-05,2.31192]
[1778418901291,46.21,80916.77,10.1,-0.01269,1e-05,2.31608]
[1778418901299,46.21,80916.77,10.1,-0.01269,1e-05,2.31608]
[1778418901766,46.21,80916.77,10.1,-0.01269,1e-05,2.31608]
[1778418901773,46.21,80916.77,10.1,-0.01269,1e-05,2.31608]
[1778418902194,46.21,80913.86,10.1,-0.01272,1e-05,2.32066]
[1778418902201,46.21,80913.86,10.1,-0.01272,1e-05,2.32066]
[1778418902623,46.21,80913.86,10.1,-0.01272,1e-05,2.32066]
[1778418902631,46.21,80913.86,10.1,-0.01272,1e-05,2.32066]
[1778418903071,46.21,80914.08,10.1,-0.01272,1e-05,2.32035]
[1778418903078,46.21,80914.08,10.1,-0.01272,1e-05,2.32035]
[1778418903513,46.21,80914.08,10.1,-0.01272,1e-05,2.32035]
[1778418903520,46.21,80914.08,10.1,-0.01272,1e-05,2.32035]
[1778418903948,46.21,80914.08,10.1,-0.01272,1e-05,2.32035]
[1778418903955,46.21,80914.15,10.1,-0.01272,1e-05,2.32027]
[1778418904379,46.21,80914.15,10.1,-0.01272,1e-05,2.32027]
[1778418904386,46.21,80914.15,10.1,-0.01272,1e-05,2.32027]
[1778418904812,46.21,80914.15,10.1,-0.01272,1e-05,2.32027]
[1778418904819,46.21,80914.15,10.1,-0.01272,1e-05,2.32027]
[1778418905245,46.21,80914.23,10.1,-0.01272,1e-05,2.32018]
[1778418905253,46.21,80914.23,10.1,-0.01272,1e-05,2.32018]
[1778418905663,46.21,80914.23,10.1,-0.01272,1e-05,2.32018]
[1778418905671,46.21,80914.23,10.1,-0.01272,1e-05,2.32018]
[1778418906103,46.21,80914.41,10.1,-0.01272,1e-05,2.31993]
[1778418906110,46.21,80914.41,10.1,-0.01272,1e-05,2.31993]
[1778418906514,46.21,80914.41,10.1,-0.01272,1e-05,2.31993]
[1778418906521,46.21,80914.41,10.1,-0.01272,1e-05,2.31993]
[1778418906954,46.21,80914.41,10.1,-0.01272,1e-05,2.31993]
[1778418906961,46.21,80914.45,10.1,-0.01272,1e-05,2.3199]
[1778418907392,46.21,80914.45,10.1,-0.01272,1e-05,2.3199]
[1778418907401,46.21,80914.45,10.1,-0.01272,1e-05,2.3199]
[1778418907840,46.21,80914.45,10.1,-0.01272,1e-05,2.3199]
[1778418907847,46.21,80914.45,10.1,-0.01272,1e-05,2.3199]
[1778418908334,46.21,80914.38,10.1,-0.01272,1e-05,2.32005]
[1778418908342,46.21,80914.38,10.1,-0.01272,1e-05,2.32005]
[1778418908873,46.21,80914.38,10.1,-0.01272,1e-05,2.32005]
[1778418908880,46.21,80914.38,10.1,-0.01272,1e-05,2.32005]
[1778418909312,46.21,80914.34,10.1,-0.01272,1e-05,2.32014]
[1778418909320,46.21,80914.34,10.1,-0.01272,1e-05,2.32014]
[1778418909720,46.21,80914.34,10.1,-0.01272,1e-05,2.32014]
[1778418909727,46.21,80914.34,10.1,-0.01272,1e-05,2.32014]
[1778418910153,46.21,80914.34,10.1,-0.01272,1e-05,2.32017]
[1778418910162,46.21,80914.34,10.1,-0.01272,1e-05,2.32017]
[1778418910618,46.21,80914.34,10.1,-0.01272,1e-05,2.32017]
[1778418910625,46.21,80914.34,10.1,-0.01272,1e-05,2.32017]
[1778418911062,46.21,80914.13,10.1,-0.01272,1e-05,2.32053]
[1778418911070,46.21,80914.13,10.1,-0.01272,1e-05,2.32053]
[1778418911477,46.21,80914.13,10.1,-0.01272,1e-05,2.32053]
[1778418911484,46.21,80914.13,10.1,-0.01272,1e-05,2.32053]
[1778418911915,46.21,80914.13,10.1,-0.01272,1e-05,2.32053]
[1778418911922,46.21,80914.13,10.1,-0.01272,1e-05,2.32053]
[1778418912333,46.21,80914.13,10.1,-0.01272,1e-05,2.32056]
[1778418912341,46.21,80914.13,10.1,-0.01272,1e-05,2.32056]
[1778418912765,46.21,80914.13,10.1,-0.01272,1e-05,2.32056]
[1778418912773,46.21,80914.13,10.1,-0.01272,1e-05,2.32056]
[1778418913195,46.21,80914.13,10.1,-0.01272,1e-05,2.32059]
[1778418913202,46.21,80914.13,10.1,-0.01272,1e-05,2.32059]
[1778418913634,46.21,80914.13,10.1,-0.01272,1e-05,2.32059]
[1778418913641,46.21,80914.13,10.1,-0.01272,1e-05,2.32059]
[1778418914062,46.21,80914.09,10.1,-0.01272,1e-05,2.32068]
[1778418914070,46.21,80914.09,10.1,-0.01272,1e-05,2.32068]
[1778418914483,46.21,80914.09,10.1,-0.01272,1e-05,2.32068]
[1778418914490,46.21,80914.09,10.1,-0.01272,1e-05,2.32068]
[1778418914954,46.21,80914.09,10.1,-0.01272,1e-05,2.32068]
[1778418915055,46.21,80914.09,10.1,-0.01272,1e-05,2.32074]
[1778418920427,46.21,80913.97,10.1,-0.01273,1e-05,2.32121]
[1778418925462,46.21,80926.6,10.1,-0.0126,1e-05,2.30194]
[1778418931504,46.21,80927.98,10.1,-0.01258,1e-05,2.29866]
[1778418936539,46.22,80920.54,10.1,-0.01266,1e-05,2.31066]
[1778418939259,46.22,80920.45,10.1,-0.01266,1e-05,2.31095]
[1778418944595,46.22,80916.4,10.1,-0.01271,1e-05,2.31775]
[1778418949630,46.22,80913.85,10.1,-0.01273,1e-05,2.32206]
[1778418954665,46.22,80913.97,10.1,-0.01273,1e-05,2.3222]
[1778418959700,46.22,80917.04,10.1,-0.01271,1e-05,2.31775]
[1778418964735,46.22,80916.48,10.1,-0.01271,1e-05,2.31899]
[1778418970777,46.23,80916.41,10.1,-0.01272,1e-05,2.31954]
[1778418975812,46.23,80911.81,10.1,-0.01277,1e-05,2.32708]
[1778418980847,46.23,80909.58,10.1,-0.01279,1e-05,2.33085]
[1778418984966,46.23,80908.69,10.1,-0.0128,1e-05,2.33241]
[1778418996959,46.23,80908.94,10.1,-0.01279,1e-05,2.33102]
[1778419009044,46.24,80908.7,10.1,-0.0128,1e-05,2.33205]
[1778419014099,46.24,80907.05,10.1,-0.01282,1e-05,2.33494]
[1778419020141,46.24,80907.09,10.1,-0.01282,1e-05,2.33517]
[1778419025176,46.24,80907.15,10.1,-0.01282,1e-05,2.33531]
[1778419035246,46.24,80898.44,10.1,-0.01291,1e-05,2.34921]
[1778419040281,46.24,80898.92,10.1,-0.01291,1e-05,2.3485]
[1778419045316,46.24,80898.31,10.1,-0.01291,1e-05,2.34949]
[1778419050351,46.24,80898.45,10.1,-0.01291,1e-05,2.34927]
[1778419056393,46.24,80899.91,10.1,-0.01289,1e-05,2.34524]
[1778419061428,46.24,80905.85,10.1,-0.01283,1e-05,2.33598]
[1778419066463,46.24,80905.32,10.1,-0.01283,1e-05,2.33693]
[1778419071498,46.24,80906.0,10.1,-0.01283,1e-05,2.33598]
[1778419077540,46.24,80905.91,10.1,-0.01283,1e-05,2.33628]
[1778419082575,46.24,80905.94,10.1,-0.01283,1e-05,2.33637]
[1778419087610,46.24,80911.3,10.1,-0.01278,1e-05,2.32816]
[1778419096673,46.24,80912.47,10.1,-0.01277,1e-05,2.32674]
[1778419102715,46.25,80912.36,10.1,-0.01277,1e-05,2.3272]
[1778419107750,46.25,80916.07,10.1,-0.01273,1e-05,2.32166]
[1778419114799,46.25,80918.22,10.1,-0.01271,1e-05,2.31705]
[1778419119834,46.25,80919.26,10.1,-0.0127,1e-05,2.31579]
[1778419127890,46.25,80918.66,10.1,-0.01271,1e-05,2.3173]
[1778419132925,46.25,80918.69,10.1,-0.01271,1e-05,2.31759]
[1778419137960,46.26,80922.69,10.1,-0.01267,1e-05,2.31168]
[1778419142995,46.26,80923.89,10.1,-0.01266,1e-05,2.31019]
[1778419148030,46.26,80926.47,10.1,-0.01264,1e-05,2.30657]
[1778419153065,46.26,80925.53,10.1,-0.01265,1e-05,2.30843]
[1778419158100,46.26,80925.62,10.1,-0.01265,1e-05,2.30866]
[1778419163135,46.26,80925.74,10.1,-0.01265,1e-05,2.30882]
[1778419169177,46.26,80925.83,10.1,-0.01265,1e-05,2.30909]
[1778419174212,46.27,80930.77,10.1,-0.0126,1e-05,2.30008]
[1778419179247,46.27,80930.88,10.1,-0.0126,1e-05,2.30042]
[1778419184282,46.27,80928.5,10.1,-0.01263,1e-05,2.30454]
[1778419190324,46.27,80928.5,10.1,-0.01263,1e-05,2.30508]
[1778419195359,46.27,80928.43,10.1,-0.01263,1e-05,2.30566]
[1778419204422,46.28,80928.43,10.1,-0.01264,1e-05,2.30656]
[1778419205612,46.28,80928.43,10.1,-0.01264,1e-05,2.30656]
[1778419206040,46.28,80928.43,10.1,-0.01264,1e-05,2.30656]
[1778419206048,46.28,80928.43,10.1,-0.01264,1e-05,2.30656]
[1778419206141,46.28,80927.75,10.1,-0.01265,1e-05,2.30771]
[1778419206469,46.28,80927.75,10.1,-0.01265,1e-05,2.30771]
[1778419206477,46.28,80927.75,10.1,-0.01265,1e-05,2.30771]
[1778419206939,46.28,80927.75,10.1,-0.01265,1e-05,2.30771]
[1778419206948,46.28,80927.75,10.1,-0.01265,1e-05,2.30771]
[1778419207456,46.28,80928.33,10.1,-0.01264,1e-05,2.30688]
[1778419207463,46.28,80928.33,10.1,-0.01264,1e-05,2.30688]
[1778419207867,46.28,80928.33,10.1,-0.01264,1e-05,2.30688]
[1778419207874,46.28,80928.33,10.1,-0.01264,1e-05,2.30688]
[1778419208275,46.28,80928.33,10.1,-0.01264,1e-05,2.30688]
[1778419208283,46.28,80928.33,10.1,-0.01264,1e-05,2.30695]
[1778419208774,46.28,80928.33,10.1,-0.01264,1e-05,2.30695]
[1778419208781,46.28,80928.33,10.1,-0.01264,1e-05,2.30695]
[1778419209194,46.28,80928.33,10.1,-0.01264,1e-05,2.30695]
[1778419209202,46.28,80928.33,10.1,-0.01264,1e-05,2.30695]
[1778419209619,46.28,80928.29,10.1,-0.01264,1e-05,2.30708]
[1778419209626,46.28,80928.29,10.1,-0.01264,1e-05,2.30708]
[1778419210069,46.28,80928.29,10.1,-0.01264,1e-05,2.30708]
[1778419210076,46.28,80928.29,10.1,-0.01264,1e-05,2.30708]
[1778419210520,46.28,80928.29,10.1,-0.01264,1e-05,2.30715]
[1778419210528,46.28,80928.29,10.1,-0.01264,1e-05,2.30715]
[1778419210982,46.28,80928.29,10.1,-0.01264,1e-05,2.30715]
[1778419210989,46.28,80928.29,10.1,-0.01264,1e-05,2.30715]
[1778419211406,46.28,80928.29,10.1,-0.01264,1e-05,2.30721]
[1778419211413,46.28,80928.29,10.1,-0.01264,1e-05,2.30721]
[1778419211874,46.28,80928.29,10.1,-0.01264,1e-05,2.30721]
[1778419211881,46.28,80928.29,10.1,-0.01264,1e-05,2.30721]
[1778419212340,46.28,80928.99,10.1,-0.01264,1e-05,2.3062]
[1778419212347,46.28,80928.99,10.1,-0.01264,1e-05,2.3062]
[1778419212811,46.28,80928.99,10.1,-0.01264,1e-05,2.3062]
[1778419212818,46.28,80928.99,10.1,-0.01264,1e-05,2.3062]
[1778419213276,46.28,80928.99,10.1,-0.01264,1e-05,2.3062]
[1778419213282,46.28,80928.99,10.1,-0.01264,1e-05,2.3062]
[1778419213685,46.28,80928.99,10.1,-0.01264,1e-05,2.30626]
[1778419213693,46.28,80928.99,10.1,-0.01264,1e-05,2.30626]
[1778419214130,46.28,80928.99,10.1,-0.01264,1e-05,2.30626]
[1778419214137,46.28,80928.99,10.1,-0.01264,1e-05,2.30626]
[1778419214556,46.28,80928.99,10.1,-0.01264,1e-05,2.30633]
[1778419214564,46.28,80928.99,10.1,-0.01264,1e-05,2.30633]
[1778419214975,46.28,80928.99,10.1,-0.01264,1e-05,2.30633]
[1778419214983,46.28,80928.99,10.1,-0.01264,1e-05,2.30633]
[1778419215408,46.28,80928.99,10.1,-0.01264,1e-05,2.30643]
[1778419215415,46.28,80928.99,10.1,-0.01264,1e-05,2.30643]
[1778419215852,46.28,80928.99,10.1,-0.01264,1e-05,2.30643]
[1778419215859,46.28,80928.99,10.1,-0.01264,1e-05,2.30643]
[1778419216281,46.28,80928.99,10.1,-0.01264,1e-05,2.30643]
[1778419216288,46.28,80928.99,10.1,-0.01264,1e-05,2.30643]
[1778419216730,46.28,80928.99,10.1,-0.01264,1e-05,2.3065]
[1778419216738,46.28,80928.99,10.1,-0.01264,1e-05,2.3065]
[1778419217173,46.28,80928.99,10.1,-0.01264,1e-05,2.3065]
[1778419217182,46.28,80928.99,10.1,-0.01264,1e-05,2.3065]
[1778419217606,46.28,80928.38,10.1,-0.01265,1e-05,2.30751]
[1778419217614,46.28,80928.38,10.1,-0.01265,1e-05,2.30751]
[1778419218060,46.28,80928.38,10.1,-0.01265,1e-05,2.30751]
[1778419218068,46.28,80928.38,10.1,-0.01265,1e-05,2.30751]
[1778419218525,46.28,80928.44,10.1,-0.01265,1e-05,2.30748]
[1778419218532,46.28,80928.44,10.1,-0.01265,1e-05,2.30748]
[1778419218956,46.28,80928.44,10.1,-0.01265,1e-05,2.30748]
[1778419218963,46.28,80928.44,10.1,-0.01265,1e-05,2.30748]
[1778419219437,46.28,80928.44,10.1,-0.01265,1e-05,2.30754]
[1778419219445,46.28,80928.44,10.1,-0.01265,1e-05,2.30754]
[1778419219855,46.28,80928.44,10.1,-0.01265,1e-05,2.30754]
[1778419219863,46.28,80928.44,10.1,-0.01265,1e-05,2.30754]
[1778419220273,46.28,80928.44,10.1,-0.01265,1e-05,2.30754]
[1778419220280,46.28,80928.44,10.1,-0.01265,1e-05,2.30754]
[1778419220709,46.28,80928.59,10.1,-0.01264,1e-05,2.30737]
[1778419220716,46.28,80928.59,10.1,-0.01264,1e-05,2.30737]
[1778419221117,46.28,80928.59,10.1,-0.01264,1e-05,2.30737]
[1778419221124,46.28,80928.59,10.1,-0.01264,1e-05,2.30737]
[1778419221573,46.28,80928.92,10.1,-0.01264,1e-05,2.30692]
[1778419221581,46.28,80928.92,10.1,-0.01264,1e-05,2.30692]
[1778419221994,46.28,80928.92,10.1,-0.01264,1e-05,2.30692]
[1778419222001,46.28,80928.92,10.1,-0.01264,1e-05,2.30692]
[1778419222435,46.28,80929.08,10.1,-0.01264,1e-05,2.30674]
[1778419222443,46.28,80929.08,10.1,-0.01264,1e-05,2.30674]
[1778419222900,46.28,80929.08,10.1,-0.01264,1e-05,2.30674]
[1778419222907,46.28,80929.08,10.1,-0.01264,1e-05,2.30674]
[1778419223363,46.28,80929.12,10.1,-0.01264,1e-05,2.30674]
[1778419223370,46.28,80929.12,10.1,-0.01264,1e-05,2.30674]
[1778419223819,46.28,80929.12,10.1,-0.01264,1e-05,2.30674]
[1778419223826,46.28,80929.12,10.1,-0.01264,1e-05,2.30674]
[1778419224276,46.28,80929.12,10.1,-0.01264,1e-05,2.30674]
[1778419224283,46.28,80929.12,10.1,-0.01264,1e-05,2.30674]
[1778419224736,46.28,80929.25,10.1,-0.01264,1e-05,2.3066]
[1778419224743,46.28,80929.25,10.1,-0.01264,1e-05,2.3066]
[1778419225177,46.28,80929.25,10.1,-0.01264,1e-05,2.3066]
[1778419225185,46.28,80929.25,10.1,-0.01264,1e-05,2.3066]
[1778419225654,46.28,80929.8,10.1,-0.01263,1e-05,2.30581]
[1778419225661,46.28,80929.8,10.1,-0.01263,1e-05,2.30581]
[1778419226069,46.28,80929.8,10.1,-0.01263,1e-05,2.30581]
[1778419226078,46.28,80929.8,10.1,-0.01263,1e-05,2.30581]
[1778419226538,46.28,80929.8,10.1,-0.01263,1e-05,2.30588]
[1778419226545,46.28,80929.8,10.1,-0.01263,1e-05,2.30588]
[1778419226984,46.28,80929.8,10.1,-0.01263,1e-05,2.30588]
[1778419226991,46.28,80929.8,10.1,-0.01263,1e-05,2.30588]
[1778419227444,46.28,80930.35,10.1,-0.01263,1e-05,2.30509]
[1778419227452,46.28,80930.35,10.1,-0.01263,1e-05,2.30509]
[1778419227615,46.28,80930.35,10.1,-0.01263,1e-05,2.30509]
[1778419227719,46.28,80930.5,10.1,-0.01263,1e-05,2.30492]
[1778419234632,46.29,80931.16,10.1,-0.01262,1e-05,2.30291]
[1778419236861,46.29,80931.05,10.1,-0.01262,1e-05,2.30318]
[1778419237270,46.29,80931.05,10.1,-0.01262,1e-05,2.30318]
[1778419237281,46.29,80931.05,10.1,-0.01262,1e-05,2.30318]
[1778419236962,46.29,80930.71,10.1,-0.01262,1e-05,2.30381]
[1778419237702,46.29,80930.71,10.1,-0.01262,1e-05,2.30381]
[1778419238194,46.29,80930.71,10.1,-0.01262,1e-05,2.30381]
[1778419238201,46.29,80930.71,10.1,-0.01262,1e-05,2.30381]
[1778419238665,46.29,80930.71,10.1,-0.01262,1e-05,2.30389]
[1778419238672,46.29,80930.71,10.1,-0.01262,1e-05,2.30389]
[1778419239087,46.29,80930.71,10.1,-0.01262,1e-05,2.30389]
[1778419239095,46.29,80930.71,10.1,-0.01262,1e-05,2.30389]
[1778419239572,46.29,80930.71,10.1,-0.01262,1e-05,2.30396]
[1778419239580,46.29,80930.71,10.1,-0.01262,1e-05,2.30396]
[1778419240012,46.29,80930.71,10.1,-0.01262,1e-05,2.30396]
[1778419240019,46.29,80930.71,10.1,-0.01262,1e-05,2.30396]
[1778419240443,46.29,80930.75,10.1,-0.01262,1e-05,2.30397]
[1778419240450,46.29,80930.75,10.1,-0.01262,1e-05,2.30397]
[1778419240878,46.29,80930.75,10.1,-0.01262,1e-05,2.30397]
[1778419240884,46.29,80930.75,10.1,-0.01262,1e-05,2.30397]
[1778419241301,46.29,80930.75,10.1,-0.01262,1e-05,2.30397]
[1778419241308,46.29,80930.75,10.1,-0.01262,1e-05,2.30397]
[1778419241713,46.29,80931.03,10.1,-0.01262,1e-05,2.30361]
[1778419241720,46.29,80931.03,10.1,-0.01262,1e-05,2.30361]
[1778419242135,46.29,80931.03,10.1,-0.01262,1e-05,2.30361]
[1778419242142,46.29,80931.03,10.1,-0.01262,1e-05,2.30361]
[1778419242636,46.29,80931.06,10.1,-0.01262,1e-05,2.30364]
[1778419242643,46.29,80931.06,10.1,-0.01262,1e-05,2.30364]
[1778419243083,46.29,80931.06,10.1,-0.01262,1e-05,2.30364]
[1778419243090,46.29,80931.06,10.1,-0.01262,1e-05,2.30364]
[1778419243563,46.29,80931.06,10.1,-0.01262,1e-05,2.30371]
[1778419243571,46.29,80931.06,10.1,-0.01262,1e-05,2.30371]
[1778419243998,46.29,80931.06,10.1,-0.01262,1e-05,2.30371]
[1778419244005,46.29,80931.06,10.1,-0.01262,1e-05,2.30371]
[1778419244454,46.29,80931.06,10.1,-0.01262,1e-05,2.30379]
[1778419244462,46.29,80931.06,10.1,-0.01262,1e-05,2.30379]
[1778419244890,46.29,80931.06,10.1,-0.01262,1e-05,2.30379]
[1778419244897,46.29,80931.06,10.1,-0.01262,1e-05,2.30379]
[1778419245340,46.29,80931.06,10.1,-0.01262,1e-05,2.30386]
[1778419245348,46.29,80931.06,10.1,-0.01262,1e-05,2.30386]
[1778419245795,46.29,80931.06,10.1,-0.01262,1e-05,2.30386]
[1778419245803,46.29,80931.06,10.1,-0.01262,1e-05,2.30386]
[1778419246275,46.29,80931.06,10.1,-0.01262,1e-05,2.30386]
[1778419246282,46.29,80931.06,10.1,-0.01262,1e-05,2.30386]
[1778419246718,46.29,80930.85,10.1,-0.01263,1e-05,2.30426]
[1778419246726,46.29,80930.85,10.1,-0.01263,1e-05,2.30426]
[1778419247126,46.29,80930.85,10.1,-0.01263,1e-05,2.30426]
[1778419247133,46.29,80930.85,10.1,-0.01263,1e-05,2.30426]
[1778419247567,46.29,80931.3,10.1,-0.01262,1e-05,2.30364]
[1778419247575,46.29,80931.3,10.1,-0.01262,1e-05,2.30364]
[1778419247980,46.29,80931.3,10.1,-0.01262,1e-05,2.30364]
[1778419247988,46.29,80931.3,10.1,-0.01262,1e-05,2.30364]
[1778419248418,46.29,80931.3,10.1,-0.01262,1e-05,2.30371]
[1778419248426,46.29,80931.3,10.1,-0.01262,1e-05,2.30371]
[1778419248853,46.29,80931.3,10.1,-0.01262,1e-05,2.30371]
[1778419248861,46.29,80931.3,10.1,-0.01262,1e-05,2.30371]
[1778419249281,46.29,80931.3,10.1,-0.01262,1e-05,2.30371]
[1778419249294,46.29,80931.3,10.1,-0.01262,1e-05,2.30371]
[1778419249733,46.29,80931.3,10.1,-0.01262,1e-05,2.30379]
[1778419249741,46.29,80931.3,10.1,-0.01262,1e-05,2.30379]
[1778419250185,46.29,80931.3,10.1,-0.01262,1e-05,2.30379]
[1778419250193,46.29,80931.3,10.1,-0.01262,1e-05,2.30379]
[1778419250646,46.29,80931.3,10.1,-0.01262,1e-05,2.30386]
[1778419250654,46.29,80931.3,10.1,-0.01262,1e-05,2.30386]
[1778419251086,46.29,80931.3,10.1,-0.01262,1e-05,2.30386]
[1778419251093,46.29,80931.3,10.1,-0.01262,1e-05,2.30386]
[1778419251495,46.29,80931.32,10.1,-0.01262,1e-05,2.30391]
[1778419251503,46.29,80931.32,10.1,-0.01262,1e-05,2.30391]
[1778419251955,46.29,80931.32,10.1,-0.01262,1e-05,2.30391]
[1778419251963,46.29,80931.32,10.1,-0.01262,1e-05,2.30391]
[1778419252397,46.29,80931.25,10.1,-0.01263,1e-05,2.30409]
[1778419252404,46.29,80931.25,10.1,-0.01263,1e-05,2.30409]
[1778419252843,46.29,80931.25,10.1,-0.01263,1e-05,2.30409]
[1778419252850,46.29,80931.25,10.1,-0.01263,1e-05,2.30409]
[1778419253315,46.29,80931.25,10.1,-0.01263,1e-05,2.30409]
[1778419253322,46.29,80931.25,10.1,-0.01263,1e-05,2.30409]
[1778419253798,46.29,80931.5,10.1,-0.01262,1e-05,2.30378]
[1778419253805,46.29,80931.5,10.1,-0.01262,1e-05,2.30378]
[1778419254281,46.29,80931.5,10.1,-0.01262,1e-05,2.30378]
[1778419254289,46.29,80931.5,10.1,-0.01262,1e-05,2.30378]
[1778419254694,46.29,80931.5,10.1,-0.01262,1e-05,2.30385]
[1778419254701,46.29,80931.5,10.1,-0.01262,1e-05,2.30385]
[1778419255150,46.29,80931.5,10.1,-0.01262,1e-05,2.30385]
[1778419255157,46.29,80931.5,10.1,-0.01262,1e-05,2.30385]
[1778419255564,46.29,80931.65,10.1,-0.01262,1e-05,2.3037]
[1778419255572,46.29,80931.65,10.1,-0.01262,1e-05,2.3037]
[1778419255998,46.29,80931.65,10.1,-0.01262,1e-05,2.3037]
[1778419256005,46.29,80931.65,10.1,-0.01262,1e-05,2.3037]
[1778419256514,46.29,80931.65,10.1,-0.01262,1e-05,2.30377]
[1778419256521,46.29,80931.65,10.1,-0.01262,1e-05,2.30377]
[1778419256939,46.29,80931.65,10.1,-0.01262,1e-05,2.30377]
[1778419256946,46.29,80931.65,10.1,-0.01262,1e-05,2.30377]
[1778419257415,46.29,80931.12,10.1,-0.01263,1e-05,2.30467]
[1778419257423,46.29,80931.12,10.1,-0.01263,1e-05,2.30467]
[1778419257874,46.29,80931.12,10.1,-0.01263,1e-05,2.30467]
[1778419257881,46.29,80931.12,10.1,-0.01263,1e-05,2.30467]
[1778419258282,46.29,80931.12,10.1,-0.01263,1e-05,2.30467]
[1778419258289,46.29,80931.12,10.1,-0.01263,1e-05,2.30467]
[1778419258704,46.29,80931.12,10.1,-0.01263,1e-05,2.30475]
[1778419258711,46.29,80931.12,10.1,-0.01263,1e-05,2.30475]
[1778419258872,46.29,80931.12,10.1,-0.01263,1e-05,2.30475]
[1778419258911,46.29,80931.12,10.1,-0.01263,1e-05,2.30482]
[1778419264845,46.3,80931.95,10.1,-0.01263,1e-05,2.30418]
[1778419267949,46.3,80933.65,10.1,-0.01261,1e-05,2.30177]
[1778419268050,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419268358,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419268366,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419268777,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419268784,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419269187,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419269194,46.3,80937.78,10.1,-0.01257,1e-05,2.2955]
[1778419269648,46.3,80937.78,10.1,-0.01257,1e-05,2.29559]
[1778419269656,46.3,80937.78,10.1,-0.01257,1e-05,2.29559]
[1778419270108,46.3,80937.78,10.1,-0.01257,1e-05,2.29559]
[1778419270115,46.3,80937.78,10.1,-0.01257,1e-05,2.29559]
[1778419270568,46.3,80937.74,10.1,-0.01257,1e-05,2.29577]
[1778419270576,46.3,80937.74,10.1,-0.01257,1e-05,2.29577]
[1778419271003,46.3,80937.74,10.1,-0.01257,1e-05,2.29577]
[1778419271012,46.3,80937.74,10.1,-0.01257,1e-05,2.29577]
[1778419271454,46.3,80937.74,10.1,-0.01257,1e-05,2.29587]
[1778419271461,46.3,80937.74,10.1,-0.01257,1e-05,2.29587]
[1778419271910,46.3,80937.74,10.1,-0.01257,1e-05,2.29587]
[1778419271917,46.3,80937.74,10.1,-0.01257,1e-05,2.29587]
[1778419272340,46.3,80937.74,10.1,-0.01257,1e-05,2.29587]
[1778419272348,46.3,80937.78,10.1,-0.01257,1e-05,2.2959]
[1778419272749,46.3,80937.78,10.1,-0.01257,1e-05,2.2959]
[1778419272758,46.3,80937.78,10.1,-0.01257,1e-05,2.2959]
[1778419273274,46.3,80937.78,10.1,-0.01257,1e-05,2.2959]
[1778419273283,46.3,80937.78,10.1,-0.01257,1e-05,2.2959]
[1778419273704,46.3,80937.87,10.1,-0.01257,1e-05,2.29585]
[1778419273712,46.3,80937.87,10.1,-0.01257,1e-05,2.29585]
[1778419274145,46.3,80937.87,10.1,-0.01257,1e-05,2.29585]
[1778419274152,46.3,80937.87,10.1,-0.01257,1e-05,2.29585]
[1778419274597,46.3,80937.91,10.1,-0.01257,1e-05,2.29588]
[1778419274605,46.3,80937.91,10.1,-0.01257,1e-05,2.29588]
[1778419275009,46.3,80937.91,10.1,-0.01257,1e-05,2.29588]
[1778419275017,46.3,80937.91,10.1,-0.01257,1e-05,2.29588]
[1778419275454,46.3,80938.0,10.1,-0.01257,1e-05,2.29583]
[1778419275462,46.3,80938.0,10.1,-0.01257,1e-05,2.29583]
[1778419275874,46.3,80938.0,10.1,-0.01257,1e-05,2.29583]
[1778419275882,46.3,80938.0,10.1,-0.01257,1e-05,2.29583]
[1778419276333,46.3,80938.0,10.1,-0.01257,1e-05,2.29583]
[1778419276341,46.3,80938.0,10.1,-0.01257,1e-05,2.29583]
[1778419276759,46.3,80938.0,10.1,-0.01257,1e-05,2.29592]
[1778419276767,46.3,80938.0,10.1,-0.01257,1e-05,2.29592]
[1778419277204,46.3,80938.0,10.1,-0.01257,1e-05,2.29592]
[1778419277212,46.3,80938.0,10.1,-0.01257,1e-05,2.29592]
[1778419277649,46.3,80937.97,10.1,-0.01257,1e-05,2.29605]
[1778419277658,46.3,80937.97,10.1,-0.01257,1e-05,2.29605]
[1778419278070,46.3,80937.97,10.1,-0.01257,1e-05,2.29605]
[1778419278077,46.3,80937.97,10.1,-0.01257,1e-05,2.29605]
[1778419278498,46.3,80938.62,10.1,-0.01257,1e-05,2.29514]
[1778419278505,46.3,80938.62,10.1,-0.01257,1e-05,2.29514]
[1778419278945,46.3,80938.62,10.1,-0.01257,1e-05,2.29514]
[1778419278953,46.3,80938.62,10.1,-0.01257,1e-05,2.29514]
[1778419279432,46.3,80938.79,10.1,-0.01257,1e-05,2.29496]
[1778419279439,46.3,80938.79,10.1,-0.01257,1e-05,2.29496]
[1778419279918,46.3,80938.79,10.1,-0.01257,1e-05,2.29496]
[1778419279925,46.3,80938.79,10.1,-0.01257,1e-05,2.29496]
[1778419280340,46.3,80938.79,10.1,-0.01257,1e-05,2.29496]
[1778419280348,46.3,80938.79,10.1,-0.01257,1e-05,2.29496]
[1778419280756,46.3,80938.82,10.1,-0.01257,1e-05,2.295]
[1778419280764,46.3,80938.82,10.1,-0.01257,1e-05,2.295]
[1778419281194,46.3,80938.82,10.1,-0.01257,1e-05,2.295]
[1778419281201,46.3,80938.82,10.1,-0.01257,1e-05,2.295]
[1778419281642,46.3,80938.72,10.1,-0.01257,1e-05,2.29525]
[1778419281650,46.3,80938.72,10.1,-0.01257,1e-05,2.29525]
[1778419282105,46.3,80938.72,10.1,-0.01257,1e-05,2.29525]
[1778419282112,46.3,80938.72,10.1,-0.01257,1e-05,2.29525]
[1778419282530,46.3,80938.82,10.1,-0.01257,1e-05,2.29518]
[1778419282538,46.3,80938.82,10.1,-0.01257,1e-05,2.29518]
[1778419282944,46.3,80938.82,10.1,-0.01257,1e-05,2.29518]
[1778419282951,46.3,80938.82,10.1,-0.01257,1e-05,2.29518]
[1778419283416,46.3,80938.82,10.1,-0.01257,1e-05,2.29526]
[1778419283423,46.3,80938.82,10.1,-0.01257,1e-05,2.29526]
[1778419283876,46.3,80938.82,10.1,-0.01257,1e-05,2.29526]
[1778419283883,46.3,80938.82,10.1,-0.01257,1e-05,2.29526]
[1778419284355,46.3,80938.82,10.1,-0.01257,1e-05,2.29526]
[1778419284362,46.3,80938.82,10.1,-0.01257,1e-05,2.29535]
[1778419284786,46.3,80938.82,10.1,-0.01257,1e-05,2.29535]
[1778419284794,46.3,80938.82,10.1,-0.01257,1e-05,2.29535]
[1778419285204,46.3,80938.82,10.1,-0.01257,1e-05,2.29535]
[1778419285211,46.3,80938.82,10.1,-0.01257,1e-05,2.29535]
[1778419285613,46.3,80938.98,10.1,-0.01257,1e-05,2.29519]
[1778419285621,46.3,80938.98,10.1,-0.01257,1e-05,2.29519]
[1778419286058,46.3,80938.98,10.1,-0.01257,1e-05,2.29519]
[1778419286065,46.3,80938.98,10.1,-0.01257,1e-05,2.29519]
[1778419286489,46.31,80938.95,10.1,-0.01257,1e-05,2.29535]
[1778419286497,46.31,80938.95,10.1,-0.01257,1e-05,2.29535]
[1778419286909,46.31,80938.95,10.1,-0.01257,1e-05,2.29535]
[1778419286916,46.31,80938.95,10.1,-0.01257,1e-05,2.29535]
[1778419287395,46.31,80940.04,10.1,-0.01256,1e-05,2.29375]
[1778419287402,46.31,80940.04,10.1,-0.01256,1e-05,2.29375]
[1778419287813,46.31,80940.04,10.1,-0.01256,1e-05,2.29375]
[1778419287820,46.31,80940.04,10.1,-0.01256,1e-05,2.29375]
[1778419288282,46.31,80940.04,10.1,-0.01256,1e-05,2.29375]
[1778419288289,46.31,80940.04,10.1,-0.01256,1e-05,2.29375]
[1778419288766,46.31,80940.04,10.1,-0.01256,1e-05,2.29383]
[1778419288780,46.31,80940.04,10.1,-0.01256,1e-05,2.29383]
[1778419289180,46.31,80940.04,10.1,-0.01256,1e-05,2.29383]
[1778419289188,46.31,80940.04,10.1,-0.01256,1e-05,2.29383]
[1778419289631,46.31,80939.95,10.1,-0.01256,1e-05,2.29405]
[1778419289638,46.31,80939.95,10.1,-0.01256,1e-05,2.29405]
[1778419289979,46.31,80939.95,10.1,-0.01256,1e-05,2.29405]
[1778419290021,46.31,80940.03,10.1,-0.01256,1e-05,2.29401]
[1778419296063,46.31,80941.84,10.1,-0.01254,1e-05,2.29022]
[1778419299096,46.31,80943.15,10.1,-0.01253,1e-05,2.28844]
[1778419299197,46.31,80943.35,10.1,-0.01252,1e-05,2.28825]
[1778419299577,46.31,80943.35,10.1,-0.01252,1e-05,2.28825]
[1778419299584,46.31,80943.35,10.1,-0.01252,1e-05,2.28825]
[1778419299997,46.31,80943.35,10.1,-0.01252,1e-05,2.28825]
[1778419300005,46.31,80943.35,10.1,-0.01252,1e-05,2.28825]
[1778419300417,46.31,80942.88,10.1,-0.01253,1e-05,2.28906]
[1778419300425,46.31,80942.88,10.1,-0.01253,1e-05,2.28906]
[1778419300853,46.31,80942.88,10.1,-0.01253,1e-05,2.28906]
[1778419300861,46.31,80942.88,10.1,-0.01253,1e-05,2.28906]
[1778419301282,46.31,80942.88,10.1,-0.01253,1e-05,2.28906]
[1778419301289,46.31,80942.88,10.1,-0.01253,1e-05,2.28906]
[1778419301730,46.31,80943.12,10.1,-0.01253,1e-05,2.28877]
[1778419301737,46.31,80943.12,10.1,-0.01253,1e-05,2.28877]
[1778419302152,46.31,80943.12,10.1,-0.01253,1e-05,2.28877]
[1778419302160,46.31,80943.12,10.1,-0.01253,1e-05,2.28877]
[1778419302589,46.31,80945.51,10.1,-0.0125,1e-05,2.28518]
[1778419302596,46.31,80945.51,10.1,-0.0125,1e-05,2.28518]
[1778419303038,46.31,80945.51,10.1,-0.0125,1e-05,2.28518]
[1778419303046,46.31,80945.51,10.1,-0.0125,1e-05,2.28518]
[1778419303477,46.31,80947.45,10.1,-0.01249,1e-05,2.28229]
[1778419303485,46.31,80947.45,10.1,-0.01249,1e-05,2.28229]
[1778419303903,46.31,80947.45,10.1,-0.01249,1e-05,2.28229]
[1778419303911,46.31,80947.45,10.1,-0.01249,1e-05,2.28229]
[1778419304440,46.31,80947.59,10.1,-0.01249,1e-05,2.28217]
[1778419304447,46.31,80947.59,10.1,-0.01249,1e-05,2.28217]
[1778419304897,46.31,80947.59,10.1,-0.01249,1e-05,2.28217]
[1778419304905,46.31,80947.59,10.1,-0.01249,1e-05,2.28217]
[1778419305339,46.31,80947.59,10.1,-0.01249,1e-05,2.28217]
[1778419305349,46.31,80947.59,10.1,-0.01249,1e-05,2.28217]
[1778419305798,46.31,80947.73,10.1,-0.01248,1e-05,2.28205]
[1778419305805,46.31,80947.73,10.1,-0.01248,1e-05,2.28205]
[1778419306246,46.31,80947.73,10.1,-0.01248,1e-05,2.28205]
[1778419306253,46.31,80947.73,10.1,-0.01248,1e-05,2.28205]
[1778419306663,46.31,80947.27,10.1,-0.01249,1e-05,2.28285]
[1778419306670,46.31,80947.27,10.1,-0.01249,1e-05,2.28285]
[1778419307083,46.31,80947.27,10.1,-0.01249,1e-05,2.28285]
[1778419307090,46.31,80947.27,10.1,-0.01249,1e-05,2.28285]
[1778419307543,46.31,80947.37,10.1,-0.01249,1e-05,2.28278]
[1778419307549,46.31,80947.37,10.1,-0.01249,1e-05,2.28278]
[1778419308018,46.31,80947.37,10.1,-0.01249,1e-05,2.28278]
[1778419308025,46.31,80947.37,10.1,-0.01249,1e-05,2.28278]
[1778419308444,46.31,80947.37,10.1,-0.01249,1e-05,2.28287]
[1778419308451,46.31,80947.37,10.1,-0.01249,1e-05,2.28287]
[1778419308833,46.31,80947.37,10.1,-0.01249,1e-05,2.28287]
[1778419308841,46.31,80947.37,10.1,-0.01249,1e-05,2.28287]
[1778419309275,46.31,80947.37,10.1,-0.01249,1e-05,2.28287]
[1778419309287,46.31,80947.37,10.1,-0.01249,1e-05,2.28287]
[1778419309705,46.31,80951.01,10.1,-0.01245,1e-05,2.27738]
[1778419309712,46.31,80951.01,10.1,-0.01245,1e-05,2.27738]
[1778419310149,46.31,80951.01,10.1,-0.01245,1e-05,2.27738]
[1778419310157,46.31,80951.01,10.1,-0.01245,1e-05,2.27738]
[1778419310602,46.31,80953.72,10.1,-0.01243,1e-05,2.27332]
[1778419310609,46.31,80953.72,10.1,-0.01243,1e-05,2.27332]
[1778419311038,46.31,80953.72,10.1,-0.01243,1e-05,2.27332]
[1778419311046,46.31,80953.72,10.1,-0.01243,1e-05,2.27332]
[1778419311478,46.32,80955.12,10.1,-0.01242,1e-05,2.27128]
[1778419311486,46.32,80955.12,10.1,-0.01242,1e-05,2.27128]
[1778419311886,46.32,80955.12,10.1,-0.01242,1e-05,2.27128]
[1778419311894,46.32,80955.12,10.1,-0.01242,1e-05,2.27128]
[1778419312348,46.32,80955.12,10.1,-0.01242,1e-05,2.27128]
[1778419312356,46.32,80955.12,10.1,-0.01242,1e-05,2.27128]
[1778419312761,46.32,80955.05,10.1,-0.01242,1e-05,2.2715]
[1778419312769,46.32,80955.05,10.1,-0.01242,1e-05,2.2715]
[1778419313190,46.32,80955.05,10.1,-0.01242,1e-05,2.2715]
[1778419313204,46.32,80955.05,10.1,-0.01242,1e-05,2.2715]
[1778419313608,46.32,80955.66,10.1,-0.01241,1e-05,2.27068]
[1778419313615,46.32,80955.66,10.1,-0.01241,1e-05,2.27068]
[1778419314067,46.32,80955.66,10.1,-0.01241,1e-05,2.27068]
[1778419314074,46.32,80955.66,10.1,-0.01241,1e-05,2.27068]
[1778419314512,46.32,80957.4,10.1,-0.0124,1e-05,2.26813]
[1778419314519,46.32,80957.4,10.1,-0.0124,1e-05,2.26813]
[1778419314963,46.32,80957.4,10.1,-0.0124,1e-05,2.26813]
[1778419314970,46.32,80957.4,10.1,-0.0124,1e-05,2.26813]
[1778419315439,46.32,80957.4,10.1,-0.0124,1e-05,2.26824]
[1778419315455,46.32,80957.4,10.1,-0.0124,1e-05,2.26824]
[1778419315909,46.32,80957.4,10.1,-0.0124,1e-05,2.26824]
[1778419315916,46.32,80957.4,10.1,-0.0124,1e-05,2.26824]
[1778419316339,46.32,80957.4,10.1,-0.0124,1e-05,2.26824]
[1778419316348,46.32,80957.4,10.1,-0.0124,1e-05,2.26824]
[1778419316760,46.32,80957.29,10.1,-0.0124,1e-05,2.26853]
[1778419316767,46.32,80957.29,10.1,-0.0124,1e-05,2.26853]
[1778419317171,46.32,80957.29,10.1,-0.0124,1e-05,2.26853]
[1778419317179,46.32,80957.29,10.1,-0.0124,1e-05,2.26853]
[1778419317583,46.32,80957.57,10.1,-0.0124,1e-05,2.26822]
[1778419317590,46.32,80957.57,10.1,-0.0124,1e-05,2.26822]
[1778419317998,46.32,80957.57,10.1,-0.0124,1e-05,2.26822]
[1778419318005,46.32,80957.57,10.1,-0.0124,1e-05,2.26822]
[1778419318412,46.32,80959.03,10.1,-0.01238,1e-05,2.26612]
[1778419318419,46.32,80959.03,10.1,-0.01238,1e-05,2.26612]
[1778419318840,46.32,80959.03,10.1,-0.01238,1e-05,2.26612]
[1778419318846,46.32,80959.03,10.1,-0.01238,1e-05,2.26612]
[1778419319278,46.32,80959.03,10.1,-0.01238,1e-05,2.26612]
[1778419319285,46.32,80959.03,10.1,-0.01238,1e-05,2.26612]
[1778419319704,46.32,80969.99,10.1,-0.01228,1e-05,2.24955]
[1778419319713,46.32,80969.99,10.1,-0.01228,1e-05,2.24955]
[1778419320176,46.32,80969.99,10.1,-0.01228,1e-05,2.24955]
[1778419320183,46.32,80969.99,10.1,-0.01228,1e-05,2.24955]
[1778419320648,46.32,80973.77,10.1,-0.01224,1e-05,2.24397]
[1778419320656,46.32,80973.77,10.1,-0.01224,1e-05,2.24397]
[1778419321104,46.32,80973.77,10.1,-0.01224,1e-05,2.24397]
[1778419321239,46.32,80973.98,10.1,-0.01224,1e-05,2.24382]
[1778419326274,46.32,80974.4,10.1,-0.01224,1e-05,2.24417]
[1778419330347,46.33,80974.88,10.1,-0.01224,1e-05,2.24364]
[1778419330802,46.33,80974.88,10.1,-0.01224,1e-05,2.24364]
[1778419330810,46.33,80974.88,10.1,-0.01224,1e-05,2.24364]
[1778419331251,46.33,80974.88,10.1,-0.01224,1e-05,2.24364]
[1778419331259,46.33,80974.88,10.1,-0.01224,1e-05,2.24364]
[1778419331309,46.33,80970.45,10.1,-0.01229,1e-05,2.25115]
[1778419331682,46.33,80970.45,10.1,-0.01229,1e-05,2.25115]
[1778419331690,46.33,80970.45,10.1,-0.01229,1e-05,2.25115]
[1778419332105,46.33,80970.45,10.1,-0.01229,1e-05,2.25115]
[1778419332113,46.33,80970.45,10.1,-0.01229,1e-05,2.25115]
[1778419332563,46.33,80962.33,10.1,-0.01237,1e-05,2.26371]
[1778419332570,46.33,80962.33,10.1,-0.01237,1e-05,2.26371]
[1778419333033,46.33,80962.33,10.1,-0.01237,1e-05,2.26371]
[1778419333040,46.33,80962.33,10.1,-0.01237,1e-05,2.26371]
[1778419333454,46.33,80960.19,10.1,-0.01239,1e-05,2.26714]
[1778419333461,46.33,80960.19,10.1,-0.01239,1e-05,2.26714]
[1778419333908,46.33,80960.19,10.1,-0.01239,1e-05,2.26714]
[1778419333915,46.33,80960.19,10.1,-0.01239,1e-05,2.26714]
[1778419334339,46.33,80960.19,10.1,-0.01239,1e-05,2.26714]
[1778419334346,46.33,80960.19,10.1,-0.01239,1e-05,2.26714]
[1778419334747,46.33,80959.61,10.1,-0.01239,1e-05,2.26816]
[1778419334754,46.33,80959.61,10.1,-0.01239,1e-05,2.26816]
[1778419335160,46.33,80959.61,10.1,-0.01239,1e-05,2.26816]
[1778419335167,46.33,80959.61,10.1,-0.01239,1e-05,2.26816]
[1778419335568,46.33,80959.57,10.1,-0.0124,1e-05,2.26834]
[1778419335575,46.33,80959.57,10.1,-0.0124,1e-05,2.26834]
[1778419336016,46.33,80959.57,10.1,-0.0124,1e-05,2.26834]
[1778419336023,46.33,80959.57,10.1,-0.0124,1e-05,2.26834]
[1778419336446,46.33,80959.1,10.1,-0.0124,1e-05,2.26919]
[1778419336454,46.33,80959.1,10.1,-0.0124,1e-05,2.26919]
[1778419336874,46.33,80959.1,10.1,-0.0124,1e-05,2.26919]
[1778419336882,46.33,80959.1,10.1,-0.0124,1e-05,2.26919]
[1778419337302,46.33,80959.1,10.1,-0.0124,1e-05,2.26919]
[1778419337309,46.33,80959.1,10.1,-0.0124,1e-05,2.26919]
[1778419337744,46.33,80955.54,10.1,-0.01244,1e-05,2.27489]
[1778419337751,46.33,80955.54,10.1,-0.01244,1e-05,2.27489]
[1778419338186,46.33,80955.54,10.1,-0.01244,1e-05,2.27489]
[1778419338193,46.33,80955.54,10.1,-0.01244,1e-05,2.27489]
[1778419338610,46.33,80954.97,10.1,-0.01244,1e-05,2.27576]
[1778419338617,46.33,80954.97,10.1,-0.01244,1e-05,2.27576]
[1778419339041,46.33,80954.97,10.1,-0.01244,1e-05,2.27576]
[1778419339048,46.33,80954.97,10.1,-0.01244,1e-05,2.27576]
[1778419339464,46.33,80954.74,10.1,-0.01245,1e-05,2.27623]
[1778419339472,46.33,80954.74,10.1,-0.01245,1e-05,2.27623]
[1778419339929,46.33,80954.74,10.1,-0.01245,1e-05,2.27623]
[1778419339937,46.33,80954.74,10.1,-0.01245,1e-05,2.27623]
[1778419340384,46.33,80954.74,10.1,-0.01245,1e-05,2.27623]
[1778419340392,46.33,80954.74,10.1,-0.01245,1e-05,2.27623]
[1778419340809,46.33,80955.16,10.1,-0.01244,1e-05,2.27571]
[1778419341255,46.33,80955.16,10.1,-0.01244,1e-05,2.27571]
[1778419341264,46.33,80955.16,10.1,-0.01244,1e-05,2.27571]
[1778419341688,46.33,80955.0,10.1,-0.01245,1e-05,2.27606]
[1778419341705,46.33,80955.0,10.1,-0.01245,1e-05,2.27606]
[1778419342138,46.33,80955.0,10.1,-0.01245,1e-05,2.27606]
[1778419342146,46.33,80955.0,10.1,-0.01245,1e-05,2.27606]
[1778419342599,46.33,80955.0,10.1,-0.01245,1e-05,2.27621]
[1778419342606,46.33,80955.0,10.1,-0.01245,1e-05,2.27621]
[1778419343012,46.33,80955.0,10.1,-0.01245,1e-05,2.27621]
[1778419343020,46.33,80955.0,10.1,-0.01245,1e-05,2.27621]
[1778419343469,46.34,80955.06,10.1,-0.01245,1e-05,2.27623]
[1778419343477,46.34,80955.06,10.1,-0.01245,1e-05,2.27623]
[1778419343930,46.34,80955.06,10.1,-0.01245,1e-05,2.27623]
[1778419343937,46.34,80955.06,10.1,-0.01245,1e-05,2.27623]
[1778419344337,46.34,80955.06,10.1,-0.01245,1e-05,2.27623]
[1778419344344,46.34,80955.06,10.1,-0.01245,1e-05,2.27623]
[1778419344765,46.34,80955.06,10.1,-0.01245,1e-05,2.27634]
[1778419344772,46.34,80955.06,10.1,-0.01245,1e-05,2.27634]
[1778419345193,46.34,80955.06,10.1,-0.01245,1e-05,2.27634]
[1778419345201,46.34,80955.06,10.1,-0.01245,1e-05,2.27634]
[1778419345630,46.34,80955.06,10.1,-0.01245,1e-05,2.27645]
[1778419345638,46.34,80955.06,10.1,-0.01245,1e-05,2.27645]
[1778419346071,46.34,80955.06,10.1,-0.01245,1e-05,2.27645]
[1778419346080,46.34,80955.06,10.1,-0.01245,1e-05,2.27645]
[1778419346497,46.34,80955.06,10.1,-0.01245,1e-05,2.27656]
[1778419346504,46.34,80955.06,10.1,-0.01245,1e-05,2.27656]
[1778419346922,46.34,80955.06,10.1,-0.01245,1e-05,2.27656]
[1778419346929,46.34,80955.06,10.1,-0.01245,1e-05,2.27656]
[1778419347339,46.34,80955.06,10.1,-0.01245,1e-05,2.27656]
[1778419347347,46.34,80955.06,10.1,-0.01245,1e-05,2.27656]
[1778419347795,46.34,80955.06,10.1,-0.01245,1e-05,2.27667]
[1778419347803,46.34,80955.06,10.1,-0.01245,1e-05,2.27667]
[1778419348238,46.34,80955.06,10.1,-0.01245,1e-05,2.27667]
[1778419348245,46.34,80955.06,10.1,-0.01245,1e-05,2.27667]
[1778419348694,46.34,80955.04,10.1,-0.01245,1e-05,2.27681]
[1778419348701,46.34,80955.04,10.1,-0.01245,1e-05,2.27681]
[1778419349127,46.34,80955.04,10.1,-0.01245,1e-05,2.27681]
[1778419349134,46.34,80955.04,10.1,-0.01245,1e-05,2.27681]
[1778419349562,46.34,80955.29,10.1,-0.01245,1e-05,2.27653]
[1778419349570,46.34,80955.29,10.1,-0.01245,1e-05,2.27653]
[1778419349992,46.34,80955.29,10.1,-0.01245,1e-05,2.27653]
[1778419349999,46.34,80955.29,10.1,-0.01245,1e-05,2.27653]
[1778419350432,46.34,80955.16,10.1,-0.01245,1e-05,2.27684]
[1778419350440,46.34,80955.16,10.1,-0.01245,1e-05,2.27684]
[1778419350889,46.34,80955.16,10.1,-0.01245,1e-05,2.27684]
[1778419350896,46.34,80955.16,10.1,-0.01245,1e-05,2.27684]
[1778419351339,46.34,80955.16,10.1,-0.01245,1e-05,2.27684]
[1778419351346,46.34,80955.16,10.1,-0.01245,1e-05,2.27684]
[1778419351754,46.34,80955.1,10.1,-0.01244,1e-05,2.27535]
[1778419351761,46.34,80955.1,10.1,-0.01244,1e-05,2.27535]
[1778419352167,46.34,80955.1,10.1,-0.01244,1e-05,2.27535]
[1778419352175,46.34,80955.1,10.1,-0.01244,1e-05,2.27535]
[1778419352401,46.34,80955.1,10.1,-0.01244,1e-05,2.27535]
[1778419352410,46.34,80954.74,10.1,-0.01245,1e-05,2.276]
[1778419360512,46.34,80955.54,10.1,-0.01245,1e-05,2.27595]
[1778419361590,46.34,80955.54,10.1,-0.01245,1e-05,2.27595]
[1778419361995,46.34,80955.54,10.1,-0.01245,1e-05,2.27595]
[1778419362002,46.34,80955.54,10.1,-0.01245,1e-05,2.27595]
[1778419362415,46.34,80955.54,10.1,-0.01245,1e-05,2.27595]
[1778419362423,46.34,80955.54,10.1,-0.01245,1e-05,2.27595]
[1778419362435,46.35,80957.73,10.1,-0.01243,1e-05,2.27284]
[1778419362883,46.35,80957.73,10.1,-0.01243,1e-05,2.27284]
[1778419362892,46.35,80957.73,10.1,-0.01243,1e-05,2.27284]
[1778419363301,46.35,80957.73,10.1,-0.01243,1e-05,2.27284]
[1778419363308,46.35,80957.73,10.1,-0.01243,1e-05,2.27284]
[1778419363712,46.35,80959.75,10.1,-0.01241,1e-05,2.26975]
[1778419363719,46.35,80959.75,10.1,-0.01241,1e-05,2.26975]
[1778419364152,46.35,80959.75,10.1,-0.01241,1e-05,2.26975]
[1778419364159,46.35,80959.75,10.1,-0.01241,1e-05,2.26975]
[1778419364574,46.35,80963.6,10.1,-0.01237,1e-05,2.26399]
[1778419364581,46.35,80963.6,10.1,-0.01237,1e-05,2.26399]
[1778419365028,46.35,80963.6,10.1,-0.01237,1e-05,2.26399]
[1778419365037,46.35,80963.6,10.1,-0.01237,1e-05,2.26399]
[1778419365454,46.35,80964.33,10.1,-0.01236,1e-05,2.263]
[1778419365462,46.35,80964.33,10.1,-0.01236,1e-05,2.263]
[1778419365936,46.35,80964.33,10.1,-0.01236,1e-05,2.263]
[1778419365943,46.35,80964.33,10.1,-0.01236,1e-05,2.263]
[1778419366368,46.35,80964.33,10.1,-0.01236,1e-05,2.263]
[1778419366375,46.35,80964.33,10.1,-0.01236,1e-05,2.263]
[1778419366786,46.35,80965.23,10.1,-0.01236,1e-05,2.26176]
[1778419366793,46.35,80965.23,10.1,-0.01236,1e-05,2.26176]
[1778419367215,46.35,80965.23,10.1,-0.01236,1e-05,2.26176]
[1778419367222,46.35,80965.23,10.1,-0.01236,1e-05,2.26176]
[1778419367644,46.35,80968.6,10.1,-0.01232,1e-05,2.25676]
[1778419367652,46.35,80968.6,10.1,-0.01232,1e-05,2.25676]
[1778419368084,46.35,80968.6,10.1,-0.01232,1e-05,2.25676]
[1778419368091,46.35,80968.6,10.1,-0.01232,1e-05,2.25676]
[1778419368509,46.35,80968.62,10.1,-0.01232,1e-05,2.25687]
[1778419368520,46.35,80968.62,10.1,-0.01232,1e-05,2.25687]
[1778419368964,46.35,80968.62,10.1,-0.01232,1e-05,2.25687]
[1778419368972,46.35,80968.62,10.1,-0.01232,1e-05,2.25687]
[1778419369378,46.35,80968.62,10.1,-0.01232,1e-05,2.25687]
[1778419369386,46.35,80968.62,10.1,-0.01232,1e-05,2.25687]
[1778419369810,46.35,80968.8,10.1,-0.01232,1e-05,2.25674]
[1778419369817,46.35,80968.8,10.1,-0.01232,1e-05,2.25674]
[1778419370239,46.35,80968.8,10.1,-0.01232,1e-05,2.25674]
[1778419370246,46.35,80968.8,10.1,-0.01232,1e-05,2.25674]
[1778419370668,46.35,80965.46,10.1,-0.01236,1e-05,2.26197]
[1778419370675,46.35,80965.46,10.1,-0.01236,1e-05,2.26197]
[1778419371144,46.35,80965.46,10.1,-0.01236,1e-05,2.26197]
[1778419371151,46.35,80965.46,10.1,-0.01236,1e-05,2.26197]
[1778419371592,46.35,80965.44,10.1,-0.01236,1e-05,2.26213]
[1778419371599,46.35,80965.44,10.1,-0.01236,1e-05,2.26213]
[1778419372051,46.35,80965.44,10.1,-0.01236,1e-05,2.26213]
[1778419372058,46.35,80965.44,10.1,-0.01236,1e-05,2.26213]
[1778419372505,46.35,80965.27,10.1,-0.01236,1e-05,2.26253]
[1778419372513,46.35,80965.27,10.1,-0.01236,1e-05,2.26253]
[1778419372963,46.35,80965.27,10.1,-0.01236,1e-05,2.26253]
[1778419372970,46.35,80965.27,10.1,-0.01236,1e-05,2.26253]
[1778419373382,46.35,80965.27,10.1,-0.01236,1e-05,2.26253]
[1778419373390,46.35,80965.27,10.1,-0.01236,1e-05,2.26253]
[1778419373826,46.35,80964.73,10.1,-0.01237,1e-05,2.26349]
[1778419373834,46.35,80964.73,10.1,-0.01237,1e-05,2.26349]
[1778419374275,46.35,80964.73,10.1,-0.01237,1e-05,2.26349]
[1778419374282,46.35,80964.73,10.1,-0.01237,1e-05,2.26349]
[1778419374694,46.35,80964.03,10.1,-0.01237,1e-05,2.26469]
[1778419374703,46.35,80964.03,10.1,-0.01237,1e-05,2.26469]
[1778419375124,46.35,80964.03,10.1,-0.01237,1e-05,2.26469]
[1778419375132,46.35,80964.03,10.1,-0.01237,1e-05,2.26469]
[1778419375589,46.35,80963.34,10.1,-0.01238,1e-05,2.26587]
[1778419375597,46.35,80963.34,10.1,-0.01238,1e-05,2.26587]
[1778419376047,46.35,80963.34,10.1,-0.01238,1e-05,2.26587]
[1778419376055,46.35,80963.34,10.1,-0.01238,1e-05,2.26587]
[1778419376457,46.35,80962.89,10.1,-0.01239,1e-05,2.26669]
[1778419376464,46.35,80962.89,10.1,-0.01239,1e-05,2.26669]
[1778419376875,46.35,80962.89,10.1,-0.01239,1e-05,2.26669]
[1778419376883,46.35,80962.89,10.1,-0.01239,1e-05,2.26669]
[1778419377303,46.35,80962.89,10.1,-0.01239,1e-05,2.26669]
[1778419377310,46.35,80962.89,10.1,-0.01239,1e-05,2.26669]
[1778419377713,46.35,80962.95,10.1,-0.01239,1e-05,2.26673]
[1778419377720,46.35,80962.95,10.1,-0.01239,1e-05,2.26673]
[1778419378145,46.35,80962.95,10.1,-0.01239,1e-05,2.26673]
[1778419378152,46.35,80962.95,10.1,-0.01239,1e-05,2.26673]
[1778419378592,46.35,80962.77,10.1,-0.01239,1e-05,2.26713]
[1778419378600,46.35,80962.77,10.1,-0.01239,1e-05,2.26713]
[1778419379046,46.35,80962.77,10.1,-0.01239,1e-05,2.26713]
[1778419379053,46.35,80962.77,10.1,-0.01239,1e-05,2.26713]
[1778419379487,46.35,80961.97,10.1,-0.0124,1e-05,2.26849]
[1778419379494,46.35,80961.97,10.1,-0.0124,1e-05,2.26849]
[1778419379927,46.35,80961.97,10.1,-0.0124,1e-05,2.26849]
[1778419379935,46.35,80961.97,10.1,-0.0124,1e-05,2.26849]
[1778419380340,46.35,80961.97,10.1,-0.0124,1e-05,2.26849]
[1778419380347,46.35,80961.97,10.1,-0.0124,1e-05,2.26849]
[1778419380784,46.35,80961.98,10.1,-0.0124,1e-05,2.2686]
[1778419380791,46.35,80961.98,10.1,-0.0124,1e-05,2.2686]
[1778419381194,46.35,80961.98,10.1,-0.0124,1e-05,2.2686]
[1778419381201,46.35,80961.98,10.1,-0.0124,1e-05,2.2686]
[1778419381650,46.36,80961.05,10.1,-0.01241,1e-05,2.27015]
[1778419381658,46.36,80961.05,10.1,-0.01241,1e-05,2.27015]
[1778419382109,46.36,80961.05,10.1,-0.01241,1e-05,2.27015]
[1778419382119,46.36,80961.05,10.1,-0.01241,1e-05,2.27015]
[1778419382569,46.36,80961.05,10.1,-0.01241,1e-05,2.27027]
[1778419382576,46.36,80961.05,10.1,-0.01241,1e-05,2.27027]
[1778419382990,46.36,80961.05,10.1,-0.01241,1e-05,2.27027]
[1778419382998,46.36,80961.05,10.1,-0.01241,1e-05,2.27027]
[1778419383427,46.36,80961.05,10.1,-0.01241,1e-05,2.27027]
[1778419383435,46.36,80961.05,10.1,-0.01241,1e-05,2.27027]
[1778419383628,46.36,80961.12,10.1,-0.01241,1e-05,2.27029]
[1778419383729,46.36,80961.12,10.1,-0.01241,1e-05,2.27042]
[1778419389718,46.36,80960.86,10.1,-0.01242,1e-05,2.27176]
[1778419392698,46.36,80961.04,10.1,-0.01242,1e-05,2.2718]
[1778419393131,46.36,80961.04,10.1,-0.01242,1e-05,2.2718]
[1778419393139,46.36,80961.04,10.1,-0.01242,1e-05,2.2718]
[1778419393232,46.36,80961.04,10.1,-0.01242,1e-05,2.27196]
[1778419393571,46.36,80961.04,10.1,-0.01242,1e-05,2.27196]
[1778419393580,46.36,80961.04,10.1,-0.01242,1e-05,2.27196]
[1778419394013,46.36,80961.04,10.1,-0.01242,1e-05,2.27196]
[1778419394021,46.36,80961.04,10.1,-0.01242,1e-05,2.27196]
[1778419394471,46.36,80963.2,10.1,-0.0124,1e-05,2.26879]
[1778419394478,46.36,80963.2,10.1,-0.0124,1e-05,2.26879]
[1778419394913,46.36,80963.2,10.1,-0.0124,1e-05,2.26879]
[1778419394920,46.36,80963.2,10.1,-0.0124,1e-05,2.26879]
[1778419395371,46.36,80963.2,10.1,-0.0124,1e-05,2.26879]
[1778419395377,46.36,80963.2,10.1,-0.0124,1e-05,2.26879]
[1778419395830,46.36,80966.15,10.1,-0.01237,1e-05,2.26442]
[1778419395837,46.36,80966.15,10.1,-0.01237,1e-05,2.26442]
[1778419396269,46.36,80966.15,10.1,-0.01237,1e-05,2.26442]
[1778419396277,46.36,80966.15,10.1,-0.01237,1e-05,2.26442]
[1778419396734,46.36,80966.02,10.1,-0.01237,1e-05,2.26476]
[1778419396742,46.36,80966.02,10.1,-0.01237,1e-05,2.26476]
[1778419397153,46.36,80966.02,10.1,-0.01237,1e-05,2.26476]
[1778419397161,46.36,80966.02,10.1,-0.01237,1e-05,2.26476]
[1778419397578,46.36,80966.3,10.1,-0.01237,1e-05,2.26447]
[1778419397586,46.36,80966.3,10.1,-0.01237,1e-05,2.26447]
[1778419398036,46.36,80966.3,10.1,-0.01237,1e-05,2.26447]
[1778419398044,46.36,80966.3,10.1,-0.01237,1e-05,2.26447]
[1778419398454,46.36,80966.3,10.1,-0.01237,1e-05,2.26447]
[1778419398461,46.36,80966.3,10.1,-0.01237,1e-05,2.26447]
[1778419398903,46.37,80968.0,10.1,-0.01236,1e-05,2.26202]
[1778419398910,46.37,80968.0,10.1,-0.01236,1e-05,2.26202]
[1778419399339,46.37,80968.0,10.1,-0.01236,1e-05,2.26202]
[1778419399345,46.37,80968.0,10.1,-0.01236,1e-05,2.26202]
[1778419399783,46.37,80968.25,10.1,-0.01235,1e-05,2.26179]
[1778419399792,46.37,80968.25,10.1,-0.01235,1e-05,2.26179]
[1778419400211,46.37,80968.25,10.1,-0.01235,1e-05,2.26179]
[1778419400218,46.37,80968.25,10.1,-0.01235,1e-05,2.26179]
[1778419400641,46.37,80968.36,10.1,-0.01235,1e-05,2.26177]
[1778419400649,46.37,80968.36,10.1,-0.01235,1e-05,2.26177]
[1778419401101,46.37,80968.36,10.1,-0.01235,1e-05,2.26177]
[1778419401108,46.37,80968.36,10.1,-0.01235,1e-05,2.26177]
[1778419401584,46.37,80966.12,10.1,-0.01238,1e-05,2.26534]
[1778419401590,46.37,80966.12,10.1,-0.01238,1e-05,2.26534]
[1778419402048,46.37,80966.12,10.1,-0.01238,1e-05,2.26534]
[1778419402055,46.37,80966.12,10.1,-0.01238,1e-05,2.26534]
[1778419402500,46.37,80965.88,10.1,-0.01238,1e-05,2.26585]
[1778419402506,46.37,80965.88,10.1,-0.01238,1e-05,2.26585]
[1778419402954,46.37,80965.88,10.1,-0.01238,1e-05,2.26585]
[1778419402961,46.37,80965.88,10.1,-0.01238,1e-05,2.26585]
[1778419403382,46.37,80965.88,10.1,-0.01238,1e-05,2.26585]
[1778419403390,46.37,80965.88,10.1,-0.01238,1e-05,2.26585]
[1778419403811,46.37,80965.63,10.1,-0.01238,1e-05,2.26637]
[1778419403819,46.37,80965.63,10.1,-0.01238,1e-05,2.26637]
[1778419404276,46.37,80965.63,10.1,-0.01238,1e-05,2.26637]
[1778419404283,46.37,80965.63,10.1,-0.01238,1e-05,2.26637]
[1778419404720,46.37,80965.56,10.1,-0.01239,1e-05,2.26662]
[1778419404728,46.37,80965.56,10.1,-0.01239,1e-05,2.26662]
[1778419405159,46.37,80965.56,10.1,-0.01239,1e-05,2.26662]
[1778419405166,46.37,80965.56,10.1,-0.01239,1e-05,2.26662]
[1778419405614,46.37,80965.3,10.1,-0.01239,1e-05,2.26716]
[1778419405624,46.37,80965.3,10.1,-0.01239,1e-05,2.26716]
[1778419406052,46.37,80965.3,10.1,-0.01239,1e-05,2.26716]
[1778419406060,46.37,80965.3,10.1,-0.01239,1e-05,2.26716]
[1778419406504,46.37,80963.14,10.1,-0.01241,1e-05,2.2706]
[1778419406512,46.37,80963.14,10.1,-0.01241,1e-05,2.2706]
[1778419406953,46.37,80963.14,10.1,-0.01241,1e-05,2.2706]
[1778419406961,46.37,80963.14,10.1,-0.01241,1e-05,2.2706]
[1778419407369,46.37,80963.14,10.1,-0.01241,1e-05,2.2706]
[1778419407377,46.37,80963.14,10.1,-0.01241,1e-05,2.2706]
[1778419407824,46.37,80962.99,10.1,-0.01241,1e-05,2.27097]
[1778419407838,46.37,80962.99,10.1,-0.01241,1e-05,2.27097]
[1778419408249,46.37,80962.99,10.1,-0.01241,1e-05,2.27097]
[1778419408256,46.37,80962.99,10.1,-0.01241,1e-05,2.27097]
[1778419408673,46.37,80962.99,10.1,-0.01241,1e-05,2.27111]
[1778419408681,46.37,80962.99,10.1,-0.01241,1e-05,2.27111]
[1778419409123,46.37,80962.99,10.1,-0.01241,1e-05,2.27111]
[1778419409131,46.37,80962.99,10.1,-0.01241,1e-05,2.27111]
[1778419409538,46.37,80958.98,10.1,-0.01246,1e-05,2.27739]
[1778419409545,46.37,80958.98,10.1,-0.01246,1e-05,2.27739]
[1778419409954,46.37,80958.98,10.1,-0.01246,1e-05,2.27739]
[1778419409962,46.37,80958.98,10.1,-0.01246,1e-05,2.27739]
[1778419410407,46.37,80958.98,10.1,-0.01246,1e-05,2.27739]
[1778419410415,46.37,80958.98,10.1,-0.01246,1e-05,2.27739]
[1778419410899,46.37,80962.85,10.1,-0.01242,1e-05,2.27159]
[1778419410921,46.37,80962.85,10.1,-0.01242,1e-05,2.27159]
[1778419411313,46.37,80962.85,10.1,-0.01242,1e-05,2.27159]
[1778419411320,46.37,80962.85,10.1,-0.01242,1e-05,2.27159]
[1778419411739,46.37,80965.03,10.1,-0.01239,1e-05,2.26671]
[1778419411747,46.37,80965.03,10.1,-0.01239,1e-05,2.26671]
[1778419412149,46.37,80965.03,10.1,-0.01239,1e-05,2.26671]
[1778419412156,46.37,80965.03,10.1,-0.01239,1e-05,2.26671]
[1778419412556,46.37,80966.06,10.1,-0.01238,1e-05,2.26528]
[1778419412564,46.37,80966.06,10.1,-0.01238,1e-05,2.26528]
[1778419412973,46.37,80966.06,10.1,-0.01238,1e-05,2.26528]
[1778419412981,46.37,80966.06,10.1,-0.01238,1e-05,2.26528]
[1778419413401,46.37,80966.06,10.1,-0.01238,1e-05,2.26528]
[1778419413409,46.37,80966.06,10.1,-0.01238,1e-05,2.26528]
[1778419413890,46.37,80966.15,10.1,-0.01238,1e-05,2.26529]
[1778419413898,46.37,80966.15,10.1,-0.01238,1e-05,2.26529]
[1778419414327,46.37,80966.15,10.1,-0.01238,1e-05,2.26529]
[1778419414334,46.37,80966.15,10.1,-0.01238,1e-05,2.26529]
[1778419414720,46.37,80967.27,10.1,-0.01237,1e-05,2.26373]
[1778419414903,46.38,80967.61,10.1,-0.01237,1e-05,2.26337]
[1778419419938,46.38,80967.98,10.1,-0.01237,1e-05,2.26373]
[1778419423855,46.38,80969.44,10.1,-0.01236,1e-05,2.26206]
[1778419424310,46.38,80969.44,10.1,-0.01236,1e-05,2.26206]
[1778419424318,46.38,80969.44,10.1,-0.01236,1e-05,2.26206]
[1778419424344,46.38,80969.33,10.1,-0.01236,1e-05,2.26242]
[1778419424765,46.38,80969.33,10.1,-0.01236,1e-05,2.26242]
[1778419424772,46.38,80969.33,10.1,-0.01236,1e-05,2.26242]
[1778419425232,46.38,80969.33,10.1,-0.01236,1e-05,2.26242]
[1778419425240,46.38,80969.33,10.1,-0.01236,1e-05,2.26242]
[1778419425661,46.38,80969.33,10.1,-0.01236,1e-05,2.26257]
[1778419425668,46.38,80969.33,10.1,-0.01236,1e-05,2.26257]
[1778419426115,46.38,80969.33,10.1,-0.01236,1e-05,2.26257]
[1778419426123,46.38,80969.33,10.1,-0.01236,1e-05,2.26257]
[1778419426558,46.38,80969.35,10.1,-0.01236,1e-05,2.2627]
[1778419426565,46.38,80969.35,10.1,-0.01236,1e-05,2.2627]
[1778419426985,46.38,80969.35,10.1,-0.01236,1e-05,2.2627]
[1778419426996,46.38,80969.35,10.1,-0.01236,1e-05,2.2627]
[1778419427428,46.38,80969.35,10.1,-0.01236,1e-05,2.2627]
[1778419427436,46.38,80969.35,10.1,-0.01236,1e-05,2.2627]
[1778419427881,46.38,80969.18,10.1,-0.01236,1e-05,2.26311]
[1778419427889,46.38,80969.18,10.1,-0.01236,1e-05,2.26311]
[1778419428314,46.38,80969.18,10.1,-0.01236,1e-05,2.26311]
[1778419428321,46.38,80969.18,10.1,-0.01236,1e-05,2.26311]
[1778419428721,46.38,80969.18,10.1,-0.01237,1e-05,2.26327]
[1778419428728,46.38,80969.18,10.1,-0.01237,1e-05,2.26327]
[1778419429165,46.38,80969.18,10.1,-0.01237,1e-05,2.26327]
[1778419429172,46.38,80969.18,10.1,-0.01237,1e-05,2.26327]
[1778419429577,46.39,80969.18,10.1,-0.01237,1e-05,2.26343]
[1778419429585,46.39,80969.18,10.1,-0.01237,1e-05,2.26343]
[1778419430031,46.39,80969.18,10.1,-0.01237,1e-05,2.26343]
[1778419430039,46.39,80969.18,10.1,-0.01237,1e-05,2.26343]
[1778419430444,46.39,80969.18,10.1,-0.01237,1e-05,2.26343]
[1778419430452,46.39,80969.18,10.1,-0.01237,1e-05,2.26343]
[1778419430869,46.39,80968.92,10.1,-0.01237,1e-05,2.26398]
[1778419430877,46.39,80968.92,10.1,-0.01237,1e-05,2.26398]
[1778419431319,46.39,80968.92,10.1,-0.01237,1e-05,2.26398]
[1778419431326,46.39,80968.92,10.1,-0.01237,1e-05,2.26398]
[1778419431736,46.39,80969.43,10.1,-0.01237,1e-05,2.26335]
[1778419431743,46.39,80969.43,10.1,-0.01237,1e-05,2.26335]
[1778419432208,46.39,80969.43,10.1,-0.01237,1e-05,2.26335]
[1778419432215,46.39,80969.43,10.1,-0.01237,1e-05,2.26335]
[1778419432651,46.39,80969.67,10.1,-0.01237,1e-05,2.26314]
[1778419432659,46.39,80969.67,10.1,-0.01237,1e-05,2.26314]
[1778419433080,46.39,80969.67,10.1,-0.01237,1e-05,2.26314]
[1778419433088,46.39,80969.67,10.1,-0.01237,1e-05,2.26314]
[1778419433502,46.39,80969.67,10.1,-0.01237,1e-05,2.26314]
[1778419433510,46.39,80969.72,10.1,-0.01237,1e-05,2.26322]
[1778419433920,46.39,80969.72,10.1,-0.01237,1e-05,2.26322]
[1778419433928,46.39,80969.72,10.1,-0.01237,1e-05,2.26322]
[1778419434355,46.39,80969.72,10.1,-0.01237,1e-05,2.26322]
[1778419434362,46.39,80969.72,10.1,-0.01237,1e-05,2.26322]
[1778419434769,46.39,80969.72,10.1,-0.01237,1e-05,2.26338]
[1778419434778,46.39,80969.72,10.1,-0.01237,1e-05,2.26338]
[1778419435209,46.39,80969.72,10.1,-0.01237,1e-05,2.26338]
[1778419435217,46.39,80969.72,10.1,-0.01237,1e-05,2.26338]
[1778419435650,46.39,80969.28,10.1,-0.01237,1e-05,2.26421]
[1778419435657,46.39,80969.28,10.1,-0.01237,1e-05,2.26421]
[1778419436115,46.39,80969.28,10.1,-0.01237,1e-05,2.26421]
[1778419436122,46.39,80969.28,10.1,-0.01237,1e-05,2.26421]
[1778419436524,46.39,80967.19,10.1,-0.01239,1e-05,2.26755]
[1778419436532,46.39,80967.19,10.1,-0.01239,1e-05,2.26755]
[1778419436975,46.39,80967.19,10.1,-0.01239,1e-05,2.26755]
[1778419436984,46.39,80967.19,10.1,-0.01239,1e-05,2.26755]
[1778419437424,46.39,80967.19,10.1,-0.01239,1e-05,2.26755]
[1778419437432,46.39,80967.19,10.1,-0.01239,1e-05,2.26755]
[1778419437880,46.39,80965.81,10.1,-0.01241,1e-05,2.2698]
[1778419437889,46.39,80965.81,10.1,-0.01241,1e-05,2.2698]
[1778419438340,46.39,80965.81,10.1,-0.01241,1e-05,2.2698]
[1778419438347,46.39,80965.81,10.1,-0.01241,1e-05,2.2698]
[1778419438803,46.39,80965.76,10.1,-0.01241,1e-05,2.27002]
[1778419438811,46.39,80965.76,10.1,-0.01241,1e-05,2.27002]
[1778419439271,46.39,80965.76,10.1,-0.01241,1e-05,2.27002]
[1778419439278,46.39,80965.76,10.1,-0.01241,1e-05,2.27002]
[1778419439753,46.39,80965.59,10.1,-0.01241,1e-05,2.27043]
[1778419439761,46.39,80965.59,10.1,-0.01241,1e-05,2.27043]
[1778419440222,46.39,80965.59,10.1,-0.01241,1e-05,2.27043]
[1778419440230,46.39,80965.59,10.1,-0.01241,1e-05,2.27043]
[1778419440687,46.39,80965.48,10.1,-0.01241,1e-05,2.27074]
[1778419440694,46.39,80965.48,10.1,-0.01241,1e-05,2.27074]
[1778419441161,46.39,80965.48,10.1,-0.01241,1e-05,2.27074]
[1778419441168,46.39,80965.48,10.1,-0.01241,1e-05,2.27074]
[1778419441594,46.39,80965.52,10.1,-0.01241,1e-05,2.27082]
[1778419441602,46.39,80965.52,10.1,-0.01241,1e-05,2.27082]
[1778419442046,46.39,80965.52,10.1,-0.01241,1e-05,2.27082]
[1778419442053,46.39,80965.52,10.1,-0.01241,1e-05,2.27082]
[1778419442493,46.39,80965.52,10.1,-0.01241,1e-05,2.27082]
[1778419442501,46.39,80965.52,10.1,-0.01241,1e-05,2.27082]
[1778419442913,46.39,80965.36,10.1,-0.01242,1e-05,2.2712]
[1778419442921,46.39,80965.36,10.1,-0.01242,1e-05,2.2712]
[1778419443345,46.39,80965.36,10.1,-0.01242,1e-05,2.2712]
[1778419443353,46.39,80965.36,10.1,-0.01242,1e-05,2.2712]
[1778419443754,46.39,80964.14,10.1,-0.01243,1e-05,2.27321]
[1778419443762,46.39,80964.14,10.1,-0.01243,1e-05,2.27321]
[1778419444194,46.39,80964.14,10.1,-0.01243,1e-05,2.27321]
[1778419444201,46.39,80964.14,10.1,-0.01243,1e-05,2.27321]
[1778419444620,46.39,80965.69,10.1,-0.01242,1e-05,2.27098]
[1778419444629,46.39,80965.69,10.1,-0.01242,1e-05,2.27098]
[1778419445074,46.39,80965.69,10.1,-0.01242,1e-05,2.27098]
[1778419445081,46.39,80965.69,10.1,-0.01242,1e-05,2.27098]
[1778419445527,46.4,80968.19,10.1,-0.01239,1e-05,2.2673]
[1778419445534,46.4,80968.19,10.1,-0.01239,1e-05,2.2673]
[1778419445884,46.4,80968.19,10.1,-0.01239,1e-05,2.2673]
[1778419446123,46.4,80967.95,10.1,-0.01239,1e-05,2.26781]
[1778419455086,46.4,80967.91,10.1,-0.0124,1e-05,2.26859]
[1778419455514,46.4,80967.91,10.1,-0.0124,1e-05,2.26859]
[1778419455521,46.4,80967.91,10.1,-0.0124,1e-05,2.26859]
[1778419455184,46.4,80968.13,10.1,-0.0124,1e-05,2.26913]
[1778419455936,46.4,80968.13,10.1,-0.0124,1e-05,2.26913]
[1778419455944,46.4,80968.13,10.1,-0.0124,1e-05,2.26913]
[1778419456438,46.4,80968.13,10.1,-0.0124,1e-05,2.26913]
[1778419456446,46.4,80968.13,10.1,-0.0124,1e-05,2.26913]
[1778419456853,46.4,80968.52,10.1,-0.0124,1e-05,2.26868]
[1778419456860,46.4,80968.52,10.1,-0.0124,1e-05,2.26868]
[1778419457302,46.4,80968.52,10.1,-0.0124,1e-05,2.26868]
[1778419457309,46.4,80968.52,10.1,-0.0124,1e-05,2.26868]
[1778419457718,46.4,80968.79,10.1,-0.0124,1e-05,2.26842]
[1778419457725,46.4,80968.79,10.1,-0.0124,1e-05,2.26842]
[1778419458183,46.4,80968.79,10.1,-0.0124,1e-05,2.26842]
[1778419458191,46.4,80968.79,10.1,-0.0124,1e-05,2.26842]
[1778419458651,46.4,80968.79,10.1,-0.0124,1e-05,2.26856]
[1778419458658,46.4,80968.79,10.1,-0.0124,1e-05,2.26856]
[1778419459073,46.4,80968.79,10.1,-0.0124,1e-05,2.26856]
[1778419459081,46.4,80968.79,10.1,-0.0124,1e-05,2.26856]
[1778419459494,46.4,80968.79,10.1,-0.0124,1e-05,2.26856]
[1778419459503,46.4,80968.79,10.1,-0.0124,1e-05,2.26856]
[1778419459920,46.41,80968.61,10.1,-0.0124,1e-05,2.26898]
[1778419459929,46.41,80968.61,10.1,-0.0124,1e-05,2.26898]
[1778419460371,46.41,80968.61,10.1,-0.0124,1e-05,2.26898]
[1778419460378,46.41,80968.61,10.1,-0.0124,1e-05,2.26898]
[1778419460781,46.41,80968.58,10.1,-0.0124,1e-05,2.26918]
[1778419460789,46.41,80968.58,10.1,-0.0124,1e-05,2.26918]
[1778419461223,46.41,80968.58,10.1,-0.0124,1e-05,2.26918]
[1778419461230,46.41,80968.58,10.1,-0.0124,1e-05,2.26918]
[1778419461684,46.41,80968.75,10.1,-0.0124,1e-05,2.26906]
[1778419461692,46.41,80968.75,10.1,-0.0124,1e-05,2.26906]
[1778419462095,46.41,80968.75,10.1,-0.0124,1e-05,2.26906]
[1778419462102,46.41,80968.75,10.1,-0.0124,1e-05,2.26906]
[1778419462519,46.41,80968.75,10.1,-0.0124,1e-05,2.26906]
[1778419462527,46.41,80968.75,10.1,-0.0124,1e-05,2.26906]
[1778419462944,46.41,80968.75,10.1,-0.0124,1e-05,2.26921]
[1778419462951,46.41,80968.75,10.1,-0.0124,1e-05,2.26921]
[1778419463372,46.41,80968.75,10.1,-0.0124,1e-05,2.26921]
[1778419463380,46.41,80968.75,10.1,-0.0124,1e-05,2.26921]
[1778419463837,46.41,80968.88,10.1,-0.0124,1e-05,2.26915]
[1778419463845,46.41,80968.88,10.1,-0.0124,1e-05,2.26915]
[1778419464246,46.41,80968.88,10.1,-0.0124,1e-05,2.26915]
[1778419464254,46.41,80968.88,10.1,-0.0124,1e-05,2.26915]
[1778419464683,46.41,80968.88,10.1,-0.0124,1e-05,2.2693]
[1778419464691,46.41,80968.88,10.1,-0.0124,1e-05,2.2693]
[1778419465157,46.41,80968.88,10.1,-0.0124,1e-05,2.2693]
[1778419465165,46.41,80968.88,10.1,-0.0124,1e-05,2.2693]
[1778419465586,46.41,80968.88,10.1,-0.0124,1e-05,2.26945]
[1778419465593,46.41,80968.88,10.1,-0.0124,1e-05,2.26945]
[1778419465998,46.41,80968.88,10.1,-0.0124,1e-05,2.26945]
[1778419466005,46.41,80968.88,10.1,-0.0124,1e-05,2.26945]
[1778419466428,46.41,80968.88,10.1,-0.0124,1e-05,2.26945]
[1778419466436,46.41,80968.88,10.1,-0.0124,1e-05,2.26945]
[1778419466875,46.41,80968.49,10.1,-0.01241,1e-05,2.27033]
[1778419466885,46.41,80968.49,10.1,-0.01241,1e-05,2.27033]
[1778419467317,46.41,80968.49,10.1,-0.01241,1e-05,2.27033]
[1778419467325,46.41,80968.49,10.1,-0.01241,1e-05,2.27033]
[1778419467762,46.41,80966.72,10.1,-0.01243,1e-05,2.27303]
[1778419467770,46.41,80966.72,10.1,-0.01243,1e-05,2.27303]
[1778419468223,46.41,80966.72,10.1,-0.01243,1e-05,2.27303]
[1778419468231,46.41,80966.72,10.1,-0.01243,1e-05,2.27303]
[1778419468673,46.41,80962.77,10.1,-0.01247,1e-05,2.27922]
[1778419468681,46.41,80962.77,10.1,-0.01247,1e-05,2.27922]
[1778419469130,46.41,80962.77,10.1,-0.01247,1e-05,2.27922]
[1778419469138,46.41,80962.77,10.1,-0.01247,1e-05,2.27922]
[1778419469545,46.41,80962.77,10.1,-0.01247,1e-05,2.27922]
[1778419469553,46.41,80961.72,10.1,-0.01248,1e-05,2.28095]
[1778419469997,46.41,80961.72,10.1,-0.01248,1e-05,2.28095]
[1778419470005,46.41,80961.72,10.1,-0.01248,1e-05,2.28095]
[1778419470474,46.41,80961.72,10.1,-0.01248,1e-05,2.28095]
[1778419470482,46.41,80961.72,10.1,-0.01248,1e-05,2.28095]
[1778419470892,46.41,80961.72,10.1,-0.01248,1e-05,2.28108]
[1778419470899,46.41,80961.72,10.1,-0.01248,1e-05,2.28108]
[1778419471343,46.41,80961.72,10.1,-0.01248,1e-05,2.28108]
[1778419471351,46.41,80961.72,10.1,-0.01248,1e-05,2.28108]
[1778419471782,46.41,80961.72,10.1,-0.01247,1e-05,2.27951]
[1778419471789,46.41,80961.72,10.1,-0.01247,1e-05,2.27951]
[1778419472219,46.41,80961.72,10.1,-0.01247,1e-05,2.27951]
[1778419472227,46.41,80961.72,10.1,-0.01247,1e-05,2.27951]
[1778419472666,46.41,80961.61,10.1,-0.01247,1e-05,2.2798]
[1778419472673,46.41,80961.61,10.1,-0.01247,1e-05,2.2798]
[1778419473115,46.41,80961.61,10.1,-0.01247,1e-05,2.2798]
[1778419473122,46.41,80961.61,10.1,-0.01247,1e-05,2.2798]
[1778419473562,46.41,80961.76,10.1,-0.01247,1e-05,2.27969]
[1778419473569,46.41,80961.76,10.1,-0.01247,1e-05,2.27969]
[1778419474029,46.41,80961.76,10.1,-0.01247,1e-05,2.27969]
[1778419474035,46.41,80961.76,10.1,-0.01247,1e-05,2.27969]
[1778419474440,46.41,80961.76,10.1,-0.01247,1e-05,2.27969]
[1778419474448,46.41,80961.76,10.1,-0.01247,1e-05,2.27969]
[1778419474862,46.41,80961.8,10.1,-0.01247,1e-05,2.27975]
[1778419474870,46.41,80961.8,10.1,-0.01247,1e-05,2.27975]
[1778419475308,46.41,80961.8,10.1,-0.01247,1e-05,2.27975]
[1778419475315,46.41,80961.8,10.1,-0.01247,1e-05,2.27975]
[1778419475757,46.41,80961.95,10.1,-0.01247,1e-05,2.27964]
[1778419475764,46.41,80961.95,10.1,-0.01247,1e-05,2.27964]
[1778419476212,46.41,80961.95,10.1,-0.01247,1e-05,2.27964]
[1778419476220,46.41,80961.95,10.1,-0.01247,1e-05,2.27964]
[1778419476704,46.41,80962.05,10.1,-0.01247,1e-05,2.27961]
[1778419476711,46.41,80962.05,10.1,-0.01247,1e-05,2.27961]
[1778419477125,46.41,80962.05,10.1,-0.01247,1e-05,2.27961]
[1778419477338,46.41,80961.99,10.1,-0.01247,1e-05,2.27982]
[1778419482373,46.42,80961.98,10.1,-0.01248,1e-05,2.28057]
[1778419486353,46.42,80961.55,10.1,-0.01248,1e-05,2.28151]
[1778419486401,46.42,80961.26,10.1,-0.01249,1e-05,2.28223]
[1778419486759,46.42,80961.26,10.1,-0.01249,1e-05,2.28223]
[1778419486767,46.42,80961.26,10.1,-0.01249,1e-05,2.28223]
[1778419487213,46.42,80961.26,10.1,-0.01249,1e-05,2.28223]
[1778419487222,46.42,80961.26,10.1,-0.01249,1e-05,2.28223]
[1778419487622,46.42,80960.57,10.1,-0.0125,1e-05,2.28339]
[1778419487629,46.42,80960.57,10.1,-0.0125,1e-05,2.28339]
[1778419488080,46.42,80960.57,10.1,-0.0125,1e-05,2.28339]
[1778419488087,46.42,80960.57,10.1,-0.0125,1e-05,2.28339]
[1778419488511,46.42,80960.57,10.1,-0.0125,1e-05,2.28339]
[1778419488518,46.42,80960.57,10.1,-0.0125,1e-05,2.28339]
[1778419488932,46.42,80959.5,10.1,-0.01251,1e-05,2.28513]
[1778419488940,46.42,80959.5,10.1,-0.01251,1e-05,2.28513]
[1778419489388,46.42,80959.5,10.1,-0.01251,1e-05,2.28513]
[1778419489394,46.42,80959.5,10.1,-0.01251,1e-05,2.28513]
[1778419489795,46.42,80959.43,10.1,-0.01251,1e-05,2.28534]
[1778419489803,46.42,80959.43,10.1,-0.01251,1e-05,2.28534]
[1778419490246,46.42,80959.43,10.1,-0.01251,1e-05,2.28534]
[1778419490254,46.42,80959.43,10.1,-0.01251,1e-05,2.28534]
[1778419490670,46.42,80959.43,10.1,-0.01251,1e-05,2.28544]
[1778419490678,46.42,80959.43,10.1,-0.01251,1e-05,2.28544]
[1778419491079,46.42,80959.43,10.1,-0.01251,1e-05,2.28544]
[1778419491087,46.42,80959.43,10.1,-0.01251,1e-05,2.28544]
[1778419491511,46.42,80959.43,10.1,-0.01251,1e-05,2.28544]
[1778419491519,46.42,80959.43,10.1,-0.01251,1e-05,2.28544]
[1778419491923,46.42,80959.36,10.1,-0.01251,1e-05,2.28564]
[1778419491931,46.42,80959.36,10.1,-0.01251,1e-05,2.28564]
[1778419492408,46.42,80959.36,10.1,-0.01251,1e-05,2.28564]
[1778419492415,46.42,80959.36,10.1,-0.01251,1e-05,2.28564]
[1778419492846,46.42,80959.36,10.1,-0.01251,1e-05,2.28573]
[1778419492853,46.42,80959.36,10.1,-0.01251,1e-05,2.28573]
[1778419493408,46.42,80959.36,10.1,-0.01251,1e-05,2.28573]
[1778419493416,46.42,80959.36,10.1,-0.01251,1e-05,2.28573]
[1778419493817,46.42,80959.39,10.1,-0.01251,1e-05,2.28577]
[1778419493825,46.42,80959.39,10.1,-0.01251,1e-05,2.28577]
[1778419494275,46.42,80959.39,10.1,-0.01251,1e-05,2.28577]
[1778419494282,46.42,80959.39,10.1,-0.01251,1e-05,2.28577]
[1778419494688,46.42,80959.39,10.1,-0.01251,1e-05,2.2859]
[1778419494705,46.42,80959.39,10.1,-0.01251,1e-05,2.2859]
[1778419495147,46.42,80959.39,10.1,-0.01251,1e-05,2.2859]
[1778419495154,46.42,80959.39,10.1,-0.01251,1e-05,2.2859]
[1778419495566,46.42,80959.39,10.1,-0.01251,1e-05,2.2859]
[1778419495574,46.42,80959.39,10.1,-0.01251,1e-05,2.28599]
[1778419495975,46.42,80959.39,10.1,-0.01251,1e-05,2.28599]
[1778419495983,46.42,80959.39,10.1,-0.01251,1e-05,2.28599]
[1778419496415,46.42,80959.39,10.1,-0.01251,1e-05,2.28599]
[1778419496422,46.42,80959.39,10.1,-0.01251,1e-05,2.28599]
[1778419496866,46.42,80959.25,10.1,-0.01251,1e-05,2.28629]
[1778419496873,46.42,80959.25,10.1,-0.01251,1e-05,2.28629]
[1778419497308,46.42,80959.25,10.1,-0.01251,1e-05,2.28629]
[1778419497315,46.42,80959.25,10.1,-0.01251,1e-05,2.28629]
[1778419497745,46.42,80959.21,10.1,-0.01252,1e-05,2.28647]
[1778419497752,46.42,80959.21,10.1,-0.01252,1e-05,2.28647]
[1778419498174,46.42,80959.21,10.1,-0.01252,1e-05,2.28647]
[1778419498181,46.42,80959.21,10.1,-0.01252,1e-05,2.28647]
[1778419498601,46.43,80959.25,10.1,-0.01252,1e-05,2.2865]
[1778419498609,46.43,80959.25,10.1,-0.01252,1e-05,2.2865]
[1778419499062,46.43,80959.25,10.1,-0.01252,1e-05,2.2865]
[1778419499069,46.43,80959.25,10.1,-0.01252,1e-05,2.2865]
[1778419499502,46.43,80959.25,10.1,-0.01252,1e-05,2.2865]
[1778419499509,46.43,80959.25,10.1,-0.01252,1e-05,2.2865]
[1778419499954,46.43,80959.25,10.1,-0.01252,1e-05,2.28659]
[1778419499961,46.43,80959.25,10.1,-0.01252,1e-05,2.28659]
[1778419500412,46.43,80959.25,10.1,-0.01252,1e-05,2.28659]
[1778419500419,46.43,80959.25,10.1,-0.01252,1e-05,2.28659]
[1778419500887,46.43,80959.24,10.1,-0.01252,1e-05,2.28669]
[1778419500895,46.43,80959.24,10.1,-0.01252,1e-05,2.28669]
[1778419501301,46.43,80959.24,10.1,-0.01252,1e-05,2.28669]
[1778419501309,46.43,80959.24,10.1,-0.01252,1e-05,2.28669]
[1778419501748,46.43,80957.74,10.1,-0.01253,1e-05,2.28908]
[1778419501756,46.43,80957.74,10.1,-0.01253,1e-05,2.28908]
[1778419502212,46.43,80957.74,10.1,-0.01253,1e-05,2.28908]
[1778419502219,46.43,80957.74,10.1,-0.01253,1e-05,2.28908]
[1778419502668,46.43,80957.74,10.1,-0.01253,1e-05,2.28917]
[1778419502676,46.43,80957.74,10.1,-0.01253,1e-05,2.28917]
[1778419503118,46.43,80957.74,10.1,-0.01253,1e-05,2.28917]
[1778419503125,46.43,80957.74,10.1,-0.01253,1e-05,2.28917]
[1778419503529,46.43,80957.74,10.1,-0.01253,1e-05,2.28917]
[1778419503537,46.43,80957.74,10.1,-0.01253,1e-05,2.28917]
[1778419504026,46.43,80957.74,10.1,-0.01253,1e-05,2.28925]
[1778419504033,46.43,80957.74,10.1,-0.01253,1e-05,2.28925]
[1778419504442,46.43,80957.74,10.1,-0.01253,1e-05,2.28925]
[1778419504449,46.43,80957.74,10.1,-0.01253,1e-05,2.28925]
[1778419504854,46.43,80957.74,10.1,-0.01253,1e-05,2.28933]
[1778419504861,46.43,80957.74,10.1,-0.01253,1e-05,2.28933]
[1778419505286,46.43,80957.74,10.1,-0.01253,1e-05,2.28933]
[1778419505294,46.43,80957.74,10.1,-0.01253,1e-05,2.28933]
[1778419505694,46.43,80957.64,10.1,-0.01254,1e-05,2.28956]
[1778419505701,46.43,80957.64,10.1,-0.01254,1e-05,2.28956]
[1778419506145,46.43,80957.64,10.1,-0.01254,1e-05,2.28956]
[1778419506153,46.43,80957.64,10.1,-0.01254,1e-05,2.28956]
[1778419506579,46.43,80957.64,10.1,-0.01254,1e-05,2.28956]
[1778419506586,46.43,80957.89,10.1,-0.01253,1e-05,2.28926]
[1778419507034,46.43,80957.89,10.1,-0.01253,1e-05,2.28926]
[1778419507042,46.43,80957.89,10.1,-0.01253,1e-05,2.28926]
[1778419507468,46.43,80957.89,10.1,-0.01253,1e-05,2.28926]
[1778419507475,46.43,80957.89,10.1,-0.01253,1e-05,2.28926]
[1778419507904,46.43,80956.76,10.1,-0.01255,1e-05,2.29107]
[1778419507912,46.43,80956.76,10.1,-0.01255,1e-05,2.29107]
[1778419508315,46.43,80956.76,10.1,-0.01255,1e-05,2.29107]
[1778419508323,46.43,80956.76,10.1,-0.01255,1e-05,2.29107]
[1778419508396,46.43,80956.76,10.1,-0.01255,1e-05,2.29107]
[1778419508556,46.43,80952.82,10.1,-0.01259,1e-05,2.29721]
[1778419513594,46.43,80952.81,10.1,-0.01259,1e-05,2.2978]
[1778419517448,46.43,80952.85,10.1,-0.01259,1e-05,2.29792]
[1778419517487,46.43,80952.85,10.1,-0.01259,1e-05,2.29802]
[1778419517912,46.43,80952.85,10.1,-0.01259,1e-05,2.29802]
[1778419517919,46.43,80952.85,10.1,-0.01259,1e-05,2.29802]
[1778419518431,46.43,80952.85,10.1,-0.01259,1e-05,2.29802]
[1778419518438,46.43,80952.85,10.1,-0.01259,1e-05,2.29802]
[1778419518863,46.43,80952.85,10.1,-0.01259,1e-05,2.29811]
[1778419518870,46.43,80952.85,10.1,-0.01259,1e-05,2.29811]
[1778419519321,46.43,80952.85,10.1,-0.01259,1e-05,2.29811]
[1778419519329,46.43,80952.85,10.1,-0.01259,1e-05,2.29811]
[1778419519767,46.43,80952.92,10.1,-0.01259,1e-05,2.29806]
[1778419519776,46.43,80952.92,10.1,-0.01259,1e-05,2.29806]
[1778419520232,46.43,80952.92,10.1,-0.01259,1e-05,2.29806]
[1778419520240,46.43,80952.92,10.1,-0.01259,1e-05,2.29806]
[1778419520656,46.43,80952.89,10.1,-0.01259,1e-05,2.29817]
[1778419520664,46.43,80952.89,10.1,-0.01259,1e-05,2.29817]
[1778419521076,46.43,80952.89,10.1,-0.01259,1e-05,2.29817]
[1778419521083,46.43,80952.89,10.1,-0.01259,1e-05,2.29817]
[1778419521542,46.43,80952.89,10.1,-0.01259,1e-05,2.29817]
[1778419521549,46.43,80952.89,10.1,-0.01259,1e-05,2.29817]
[1778419521954,46.43,80952.99,10.1,-0.01259,1e-05,2.29808]
[1778419521961,46.43,80952.99,10.1,-0.01259,1e-05,2.29808]
[1778419522372,46.43,80952.99,10.1,-0.01259,1e-05,2.29808]
[1778419522379,46.43,80952.99,10.1,-0.01259,1e-05,2.29808]
[1778419522796,46.43,80952.26,10.1,-0.0126,1e-05,2.29926]
[1778419522803,46.43,80952.26,10.1,-0.0126,1e-05,2.29926]
[1778419523233,46.43,80952.26,10.1,-0.0126,1e-05,2.29926]
[1778419523241,46.43,80952.26,10.1,-0.0126,1e-05,2.29926]
[1778419523651,46.43,80952.26,10.1,-0.0126,1e-05,2.29932]
[1778419523659,46.43,80952.26,10.1,-0.0126,1e-05,2.29932]
[1778419524089,46.43,80952.26,10.1,-0.0126,1e-05,2.29932]
[1778419524096,46.43,80952.26,10.1,-0.0126,1e-05,2.29932]
[1778419524605,46.43,80952.26,10.1,-0.0126,1e-05,2.29938]
[1778419524612,46.43,80952.26,10.1,-0.0126,1e-05,2.29938]
[1778419525021,46.43,80952.26,10.1,-0.0126,1e-05,2.29938]
[1778419525029,46.43,80952.26,10.1,-0.0126,1e-05,2.29938]
[1778419525436,46.43,80952.26,10.1,-0.0126,1e-05,2.29938]
[1778419525443,46.43,80952.26,10.1,-0.0126,1e-05,2.29938]
[1778419525875,46.43,80952.26,10.1,-0.0126,1e-05,2.29944]
[1778419525883,46.43,80952.26,10.1,-0.0126,1e-05,2.29944]
[1778419526312,46.43,80952.26,10.1,-0.0126,1e-05,2.29944]
[1778419526319,46.43,80952.26,10.1,-0.0126,1e-05,2.29944]
[1778419526738,46.43,80952.35,10.1,-0.0126,1e-05,2.29936]
[1778419526745,46.43,80952.35,10.1,-0.0126,1e-05,2.29936]
[1778419527191,46.43,80952.35,10.1,-0.0126,1e-05,2.29936]
[1778419527200,46.43,80952.35,10.1,-0.0126,1e-05,2.29936]
[1778419527667,46.43,80952.39,10.1,-0.0126,1e-05,2.29936]
[1778419527676,46.43,80952.39,10.1,-0.0126,1e-05,2.29936]
[1778419528120,46.43,80952.39,10.1,-0.0126,1e-05,2.29936]
[1778419528128,46.43,80952.39,10.1,-0.0126,1e-05,2.29936]
[1778419528548,46.43,80952.39,10.1,-0.0126,1e-05,2.29936]
[1778419528555,46.43,80952.39,10.1,-0.0126,1e-05,2.29936]
[1778419529011,46.43,80952.3,10.1,-0.0126,1e-05,2.29956]
[1778419529018,46.43,80952.3,10.1,-0.0126,1e-05,2.29956]
[1778419529435,46.43,80952.3,10.1,-0.0126,1e-05,2.29956]
[1778419529442,46.43,80952.3,10.1,-0.0126,1e-05,2.29956]
[1778419529854,46.44,80952.26,10.1,-0.0126,1e-05,2.29968]
[1778419529861,46.44,80952.26,10.1,-0.0126,1e-05,2.29968]
[1778419530317,46.44,80952.26,10.1,-0.0126,1e-05,2.29968]
[1778419530324,46.44,80952.26,10.1,-0.0126,1e-05,2.29968]
[1778419530739,46.44,80952.15,10.1,-0.0126,1e-05,2.29991]
[1778419530747,46.44,80952.15,10.1,-0.0126,1e-05,2.29991]
[1778419531183,46.44,80952.15,10.1,-0.0126,1e-05,2.29991]
[1778419531190,46.44,80952.15,10.1,-0.0126,1e-05,2.29991]
[1778419531630,46.44,80952.3,10.1,-0.01259,1e-05,2.29804]
[1778419531638,46.44,80952.3,10.1,-0.01259,1e-05,2.29804]
[1778419532102,46.44,80952.3,10.1,-0.01259,1e-05,2.29804]
[1778419532110,46.44,80952.3,10.1,-0.01259,1e-05,2.29804]
[1778419532576,46.44,80952.3,10.1,-0.01259,1e-05,2.29804]
[1778419532584,46.44,80952.3,10.1,-0.01259,1e-05,2.29804]
[1778419533046,46.44,80952.3,10.1,-0.01259,1e-05,2.2981]
[1778419533053,46.44,80952.3,10.1,-0.01259,1e-05,2.2981]
[1778419533481,46.44,80952.3,10.1,-0.01259,1e-05,2.2981]
[1778419533489,46.44,80952.3,10.1,-0.01259,1e-05,2.2981]
[1778419533904,46.44,80952.3,10.1,-0.01259,1e-05,2.29816]
[1778419533912,46.44,80952.3,10.1,-0.01259,1e-05,2.29816]
[1778419534371,46.44,80952.3,10.1,-0.01259,1e-05,2.29816]
[1778419534379,46.44,80952.3,10.1,-0.01259,1e-05,2.29816]
[1778419534785,46.44,80952.3,10.1,-0.01259,1e-05,2.29822]
[1778419534792,46.44,80952.3,10.1,-0.01259,1e-05,2.29822]
[1778419535211,46.44,80952.3,10.1,-0.01259,1e-05,2.29822]
[1778419535218,46.44,80952.3,10.1,-0.01259,1e-05,2.29822]
[1778419535624,46.44,80955.88,10.1,-0.01256,1e-05,2.29277]
[1778419535632,46.44,80955.88,10.1,-0.01256,1e-05,2.29277]
[1778419536070,46.44,80955.88,10.1,-0.01256,1e-05,2.29277]
[1778419536078,46.44,80955.88,10.1,-0.01256,1e-05,2.29277]
[1778419536510,46.44,80955.88,10.1,-0.01256,1e-05,2.29277]
[1778419536518,46.44,80955.88,10.1,-0.01256,1e-05,2.29277]
[1778419536961,46.44,80955.81,10.1,-0.01256,1e-05,2.29295]
[1778419536968,46.44,80955.81,10.1,-0.01256,1e-05,2.29295]
[1778419537398,46.44,80955.81,10.1,-0.01256,1e-05,2.29295]
[1778419537405,46.44,80955.81,10.1,-0.01256,1e-05,2.29295]
[1778419537836,46.44,80955.77,10.1,-0.01256,1e-05,2.29309]
[1778419537844,46.44,80955.77,10.1,-0.01256,1e-05,2.29309]
[1778419538282,46.44,80955.77,10.1,-0.01256,1e-05,2.29309]
[1778419538289,46.44,80955.77,10.1,-0.01256,1e-05,2.29309]
[1778419538749,46.44,80955.81,10.1,-0.01256,1e-05,2.2931]
[1778419538756,46.44,80955.81,10.1,-0.01256,1e-05,2.2931]
[1778419539172,46.44,80955.81,10.1,-0.01256,1e-05,2.2931]
[1778419539179,46.44,80955.81,10.1,-0.01256,1e-05,2.2931]
[1778419539468,46.44,80955.81,10.1,-0.01256,1e-05,2.2931]
[1778419539569,46.44,80955.81,10.1,-0.01256,1e-05,2.29318]
[1778419548699,46.44,80955.98,10.1,-0.01256,1e-05,2.29342]
[1778419549113,46.44,80955.98,10.1,-0.01256,1e-05,2.29342]
[1778419549122,46.44,80955.98,10.1,-0.01256,1e-05,2.29342]
[1778419549605,46.44,80955.98,10.1,-0.01256,1e-05,2.29342]
[1778419549612,46.44,80955.98,10.1,-0.01256,1e-05,2.29342]
[1778419549174,46.44,80955.88,10.1,-0.01257,1e-05,2.29413]
[1778419550015,46.44,80955.88,10.1,-0.01257,1e-05,2.29413]
[1778419550022,46.44,80955.88,10.1,-0.01257,1e-05,2.29413]
[1778419550429,46.44,80955.88,10.1,-0.01257,1e-05,2.29413]
[1778419550436,46.44,80955.88,10.1,-0.01257,1e-05,2.29413]
[1778419550843,46.44,80955.98,10.1,-0.01257,1e-05,2.29405]
[1778419550850,46.44,80955.98,10.1,-0.01257,1e-05,2.29405]
[1778419551261,46.44,80955.98,10.1,-0.01257,1e-05,2.29405]
[1778419551269,46.44,80955.98,10.1,-0.01257,1e-05,2.29405]
[1778419551713,46.44,80956.21,10.1,-0.01256,1e-05,2.29377]
[1778419551720,46.44,80956.21,10.1,-0.01256,1e-05,2.29377]
[1778419552167,46.44,80956.21,10.1,-0.01256,1e-05,2.29377]
[1778419552174,46.44,80956.21,10.1,-0.01256,1e-05,2.29377]
[1778419552575,46.44,80956.21,10.1,-0.01256,1e-05,2.29377]
[1778419552582,46.44,80956.21,10.1,-0.01256,1e-05,2.29377]
[1778419553041,46.44,80955.88,10.1,-0.01257,1e-05,2.29436]
[1778419553048,46.44,80955.88,10.1,-0.01257,1e-05,2.29436]
[1778419553499,46.44,80955.88,10.1,-0.01257,1e-05,2.29436]
[1778419553505,46.44,80955.88,10.1,-0.01257,1e-05,2.29436]
[1778419553923,46.44,80955.84,10.1,-0.01257,1e-05,2.2945]
[1778419553930,46.44,80955.84,10.1,-0.01257,1e-05,2.2945]
[1778419554339,46.44,80955.84,10.1,-0.01257,1e-05,2.2945]
[1778419554346,46.44,80955.84,10.1,-0.01257,1e-05,2.2945]
[1778419554793,46.44,80955.7,10.1,-0.01257,1e-05,2.2948]
[1778419554800,46.44,80955.7,10.1,-0.01257,1e-05,2.2948]
[1778419555249,46.44,80955.7,10.1,-0.01257,1e-05,2.2948]
[1778419555255,46.44,80955.7,10.1,-0.01257,1e-05,2.2948]
[1778419555692,46.44,80955.88,10.1,-0.01257,1e-05,2.2946]
[1778419555700,46.44,80955.88,10.1,-0.01257,1e-05,2.2946]
[1778419556136,46.44,80955.88,10.1,-0.01257,1e-05,2.2946]
[1778419556143,46.44,80955.88,10.1,-0.01257,1e-05,2.2946]
[1778419556606,46.44,80955.88,10.1,-0.01257,1e-05,2.2946]
[1778419556613,46.44,80955.88,10.1,-0.01257,1e-05,2.2946]
[1778419557014,46.44,80955.88,10.1,-0.01257,1e-05,2.29468]
[1778419557021,46.44,80955.88,10.1,-0.01257,1e-05,2.29468]
[1778419557445,46.44,80955.88,10.1,-0.01257,1e-05,2.29468]
[1778419557453,46.44,80955.88,10.1,-0.01257,1e-05,2.29468]
[1778419557868,46.44,80956.48,10.1,-0.01256,1e-05,2.29384]
[1778419557876,46.44,80956.48,10.1,-0.01256,1e-05,2.29384]
[1778419558304,46.44,80956.48,10.1,-0.01256,1e-05,2.29384]
[1778419558311,46.44,80956.48,10.1,-0.01256,1e-05,2.29384]
[1778419558717,46.45,80956.48,10.1,-0.01257,1e-05,2.29392]
[1778419558724,46.45,80956.48,10.1,-0.01257,1e-05,2.29392]
[1778419559129,46.45,80956.48,10.1,-0.01257,1e-05,2.29392]
[1778419559136,46.45,80956.48,10.1,-0.01257,1e-05,2.29392]
[1778419559541,46.45,80956.48,10.1,-0.01257,1e-05,2.29392]
[1778419559549,46.45,80956.48,10.1,-0.01257,1e-05,2.29392]
[1778419559972,46.45,80956.48,10.1,-0.01257,1e-05,2.29401]
[1778419559980,46.45,80956.48,10.1,-0.01257,1e-05,2.29401]
[1778419560419,46.45,80956.48,10.1,-0.01257,1e-05,2.29401]
[1778419560426,46.45,80956.48,10.1,-0.01257,1e-05,2.29401]
[1778419560901,46.45,80956.48,10.1,-0.01257,1e-05,2.29409]
[1778419560908,46.45,80956.48,10.1,-0.01257,1e-05,2.29409]
[1778419561308,46.45,80956.48,10.1,-0.01257,1e-05,2.29409]
[1778419561316,46.45,80956.48,10.1,-0.01257,1e-05,2.29409]
[1778419561751,46.45,80956.48,10.1,-0.01257,1e-05,2.29417]
[1778419561759,46.45,80956.48,10.1,-0.01257,1e-05,2.29417]
[1778419562198,46.45,80956.48,10.1,-0.01257,1e-05,2.29417]
[1778419562205,46.45,80956.48,10.1,-0.01257,1e-05,2.29417]
[1778419562633,46.45,80956.48,10.1,-0.01257,1e-05,2.29417]
[1778419562640,46.45,80956.48,10.1,-0.01257,1e-05,2.29417]
[1778419563087,46.45,80956.56,10.1,-0.01257,1e-05,2.29413]
[1778419563094,46.45,80956.56,10.1,-0.01257,1e-05,2.29413]
[1778419563495,46.45,80956.56,10.1,-0.01257,1e-05,2.29413]
[1778419563503,46.45,80956.56,10.1,-0.01257,1e-05,2.29413]
[1778419563929,46.45,80956.41,10.1,-0.01257,1e-05,2.29445]
[1778419563937,46.45,80956.41,10.1,-0.01257,1e-05,2.29445]
[1778419564381,46.45,80956.41,10.1,-0.01257,1e-05,2.29445]
[1778419564389,46.45,80956.41,10.1,-0.01257,1e-05,2.29445]
[1778419564822,46.45,80958.82,10.1,-0.01255,1e-05,2.29082]
[1778419564829,46.45,80958.82,10.1,-0.01255,1e-05,2.29082]
[1778419565234,46.45,80958.82,10.1,-0.01255,1e-05,2.29082]
[1778419565241,46.45,80958.82,10.1,-0.01255,1e-05,2.29082]
[1778419565681,46.45,80963.62,10.1,-0.0125,1e-05,2.28355]
[1778419565689,46.45,80963.62,10.1,-0.0125,1e-05,2.28355]
[1778419566135,46.45,80963.62,10.1,-0.0125,1e-05,2.28355]
[1778419566143,46.45,80963.62,10.1,-0.0125,1e-05,2.28355]
[1778419566564,46.45,80963.62,10.1,-0.0125,1e-05,2.28355]
[1778419566571,46.45,80963.62,10.1,-0.0125,1e-05,2.28355]
[1778419566984,46.45,80962.38,10.1,-0.01251,1e-05,2.28555]
[1778419566992,46.45,80962.38,10.1,-0.01251,1e-05,2.28555]
[1778419567421,46.45,80962.38,10.1,-0.01251,1e-05,2.28555]
[1778419567428,46.45,80962.38,10.1,-0.01251,1e-05,2.28555]
[1778419567883,46.45,80962.62,10.1,-0.01251,1e-05,2.28528]
[1778419567890,46.45,80962.62,10.1,-0.01251,1e-05,2.28528]
[1778419568329,46.45,80962.62,10.1,-0.01251,1e-05,2.28528]
[1778419568336,46.45,80962.62,10.1,-0.01251,1e-05,2.28528]
[1778419568745,46.45,80962.41,10.1,-0.01251,1e-05,2.28571]
[1778419568754,46.45,80962.41,10.1,-0.01251,1e-05,2.28571]
[1778419569174,46.45,80962.41,10.1,-0.01251,1e-05,2.28571]
[1778419569181,46.45,80962.41,10.1,-0.01251,1e-05,2.28571]
[1778419569645,46.45,80962.41,10.1,-0.01251,1e-05,2.28571]
[1778419569653,46.45,80962.41,10.1,-0.01251,1e-05,2.2858]
[1778419570080,46.45,80962.41,10.1,-0.01251,1e-05,2.2858]
[1778419570088,46.45,80962.41,10.1,-0.01251,1e-05,2.2858]
[1778419570598,46.45,80962.41,10.1,-0.01251,1e-05,2.2858]
[1778419570605,46.45,80962.41,10.1,-0.01251,1e-05,2.2858]
[1778419570711,46.45,80962.41,10.1,-0.01251,1e-05,2.2859]
[1778419570812,46.45,80962.41,10.1,-0.01251,1e-05,2.286]
[1778419576035,46.45,80968.71,10.1,-0.01246,1e-05,2.277]
[1778419580089,46.45,80970.4,10.1,-0.01244,1e-05,2.2747]
[1778419580508,46.45,80970.4,10.1,-0.01244,1e-05,2.2747]
[1778419580516,46.45,80970.4,10.1,-0.01244,1e-05,2.2747]
[1778419580610,46.46,80970.65,10.1,-0.01244,1e-05,2.2746]
[1778419580955,46.46,80970.65,10.1,-0.01244,1e-05,2.2746]
[1778419580962,46.46,80970.65,10.1,-0.01244,1e-05,2.2746]
[1778419581365,46.46,80970.65,10.1,-0.01244,1e-05,2.2746]
[1778419581373,46.46,80970.65,10.1,-0.01244,1e-05,2.2746]
[1778419581862,46.46,80970.25,10.1,-0.01245,1e-05,2.27533]
[1778419581870,46.46,80970.25,10.1,-0.01245,1e-05,2.27533]
[1778419582270,46.46,80970.25,10.1,-0.01245,1e-05,2.27533]
[1778419582276,46.46,80970.25,10.1,-0.01245,1e-05,2.27533]
[1778419582694,46.46,80970.25,10.1,-0.01245,1e-05,2.27544]
[1778419582702,46.46,80970.25,10.1,-0.01245,1e-05,2.27544]
[1778419583140,46.46,80970.25,10.1,-0.01245,1e-05,2.27544]
[1778419583146,46.46,80970.25,10.1,-0.01245,1e-05,2.27544]
[1778419583588,46.46,80970.25,10.1,-0.01245,1e-05,2.27544]
[1778419583595,46.46,80970.25,10.1,-0.01245,1e-05,2.27544]
[1778419584018,46.46,80970.25,10.1,-0.01245,1e-05,2.27555]
[1778419584025,46.46,80970.25,10.1,-0.01245,1e-05,2.27555]
[1778419584455,46.46,80970.25,10.1,-0.01245,1e-05,2.27555]
[1778419584468,46.46,80970.25,10.1,-0.01245,1e-05,2.27555]
[1778419584875,46.46,80970.18,10.1,-0.01245,1e-05,2.27577]
[1778419584882,46.46,80970.18,10.1,-0.01245,1e-05,2.27577]
[1778419585284,46.46,80970.18,10.1,-0.01245,1e-05,2.27577]
[1778419585291,46.46,80970.18,10.1,-0.01245,1e-05,2.27577]
[1778419585726,46.46,80970.49,10.1,-0.01245,1e-05,2.27541]
[1778419585734,46.46,80970.49,10.1,-0.01245,1e-05,2.27541]
[1778419586134,46.46,80970.49,10.1,-0.01245,1e-05,2.27541]
[1778419586142,46.46,80970.49,10.1,-0.01245,1e-05,2.27541]
[1778419586615,46.46,80970.49,10.1,-0.01245,1e-05,2.27541]
[1778419586622,46.46,80970.49,10.1,-0.01245,1e-05,2.27541]
[1778419587027,46.46,80970.65,10.1,-0.01245,1e-05,2.27528]
[1778419587034,46.46,80970.65,10.1,-0.01245,1e-05,2.27528]
[1778419587440,46.46,80970.65,10.1,-0.01245,1e-05,2.27528]
[1778419587455,46.46,80970.65,10.1,-0.01245,1e-05,2.27528]
[1778419587900,46.46,80970.65,10.1,-0.01245,1e-05,2.27539]
[1778419587908,46.46,80970.65,10.1,-0.01245,1e-05,2.27539]
[1778419588332,46.46,80970.65,10.1,-0.01245,1e-05,2.27539]
[1778419588340,46.46,80970.65,10.1,-0.01245,1e-05,2.27539]
[1778419588775,46.46,80970.88,10.1,-0.01244,1e-05,2.27515]
[1778419588782,46.46,80970.88,10.1,-0.01244,1e-05,2.27515]
[1778419589209,46.46,80970.88,10.1,-0.01244,1e-05,2.27515]
[1778419589216,46.46,80970.88,10.1,-0.01244,1e-05,2.27515]
[1778419589690,46.46,80971.26,10.1,-0.01244,1e-05,2.27468]
[1778419589698,46.46,80971.26,10.1,-0.01244,1e-05,2.27468]
[1778419590151,46.46,80971.26,10.1,-0.01244,1e-05,2.27468]
[1778419590158,46.46,80971.26,10.1,-0.01244,1e-05,2.27468]
[1778419590593,46.46,80971.26,10.1,-0.01244,1e-05,2.27468]
[1778419590601,46.46,80971.26,10.1,-0.01244,1e-05,2.27468]
[1778419591041,46.46,80971.6,10.1,-0.01244,1e-05,2.27428]
[1778419591048,46.46,80971.6,10.1,-0.01244,1e-05,2.27428]
[1778419591453,46.46,80971.6,10.1,-0.01244,1e-05,2.27428]
[1778419591461,46.46,80971.6,10.1,-0.01244,1e-05,2.27428]
[1778419591920,46.46,80971.6,10.1,-0.01243,1e-05,2.2727]
[1778419591928,46.46,80971.6,10.1,-0.01243,1e-05,2.2727]
[1778419592356,46.46,80971.6,10.1,-0.01243,1e-05,2.2727]
[1778419592363,46.46,80971.6,10.1,-0.01243,1e-05,2.2727]
[1778419592766,46.46,80971.5,10.1,-0.01243,1e-05,2.27297]
[1778419592774,46.46,80971.5,10.1,-0.01243,1e-05,2.27297]
[1778419593208,46.46,80971.5,10.1,-0.01243,1e-05,2.27297]
[1778419593215,46.46,80971.5,10.1,-0.01243,1e-05,2.27297]
[1778419593629,46.46,80971.5,10.1,-0.01243,1e-05,2.27297]
[1778419593638,46.46,80971.5,10.1,-0.01243,1e-05,2.27297]
[1778419594066,46.46,80971.44,10.1,-0.01243,1e-05,2.27317]
[1778419594074,46.46,80971.44,10.1,-0.01243,1e-05,2.27317]
[1778419594571,46.46,80971.44,10.1,-0.01243,1e-05,2.27317]
[1778419594579,46.46,80971.44,10.1,-0.01243,1e-05,2.27317]
[1778419595000,46.46,80971.48,10.1,-0.01243,1e-05,2.27323]
[1778419595007,46.46,80971.48,10.1,-0.01243,1e-05,2.27323]
[1778419595419,46.46,80971.48,10.1,-0.01243,1e-05,2.27323]
[1778419595426,46.46,80971.48,10.1,-0.01243,1e-05,2.27323]
[1778419595875,46.46,80971.48,10.1,-0.01243,1e-05,2.27334]
[1778419595883,46.46,80971.48,10.1,-0.01243,1e-05,2.27334]
[1778419596327,46.46,80971.48,10.1,-0.01243,1e-05,2.27334]
[1778419596334,46.46,80971.48,10.1,-0.01243,1e-05,2.27334]
[1778419596774,46.46,80971.48,10.1,-0.01244,1e-05,2.27346]
[1778419596782,46.46,80971.48,10.1,-0.01244,1e-05,2.27346]
[1778419597246,46.46,80971.48,10.1,-0.01244,1e-05,2.27346]
[1778419597253,46.46,80971.48,10.1,-0.01244,1e-05,2.27346]
[1778419597658,46.46,80971.48,10.1,-0.01244,1e-05,2.27346]
[1778419597666,46.46,80971.48,10.1,-0.01244,1e-05,2.27346]
[1778419598095,46.46,80971.44,10.1,-0.01244,1e-05,2.27363]
[1778419598105,46.46,80971.44,10.1,-0.01244,1e-05,2.27363]
[1778419598515,46.46,80971.44,10.1,-0.01244,1e-05,2.27363]
[1778419598523,46.46,80971.44,10.1,-0.01244,1e-05,2.27363]
[1778419598968,46.46,80971.41,10.1,-0.01244,1e-05,2.27379]
[1778419598975,46.46,80971.41,10.1,-0.01244,1e-05,2.27379]
[1778419599394,46.46,80971.41,10.1,-0.01244,1e-05,2.27379]
[1778419599402,46.46,80971.41,10.1,-0.01244,1e-05,2.27379]
[1778419599819,46.46,80972.02,10.1,-0.01243,1e-05,2.27297]
[1778419599827,46.46,80972.02,10.1,-0.01243,1e-05,2.27297]
[1778419600254,46.46,80972.02,10.1,-0.01243,1e-05,2.27297]
[1778419600262,46.46,80972.02,10.1,-0.01243,1e-05,2.27297]
[1778419600704,46.46,80973.45,10.1,-0.01242,1e-05,2.2709]
[1778419600712,46.46,80973.45,10.1,-0.01242,1e-05,2.2709]
[1778419601128,46.46,80973.45,10.1,-0.01242,1e-05,2.2709]
[1778419601135,46.46,80973.45,10.1,-0.01242,1e-05,2.2709]
[1778419601571,46.46,80973.45,10.1,-0.01242,1e-05,2.2709]
[1778419601579,46.46,80973.45,10.1,-0.01242,1e-05,2.2709]
[1778419601980,46.46,80973.81,10.1,-0.01242,1e-05,2.27047]
[1778419601987,46.46,80973.81,10.1,-0.01242,1e-05,2.27047]
[1778419602109,46.46,80973.81,10.1,-0.01242,1e-05,2.27047]
[1778419602217,46.47,80973.84,10.1,-0.01242,1e-05,2.27054]
[1778419611332,46.47,80973.77,10.1,-0.01242,1e-05,2.27124]
[1778419611433,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419611749,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419611756,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419612186,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419612193,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419612652,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419612659,46.47,80973.77,10.1,-0.01243,1e-05,2.27198]
[1778419613070,46.47,80973.86,10.1,-0.01243,1e-05,2.27195]
[1778419613078,46.47,80973.86,10.1,-0.01243,1e-05,2.27195]
[1778419613505,46.47,80973.86,10.1,-0.01243,1e-05,2.27195]
[1778419613512,46.47,80973.86,10.1,-0.01243,1e-05,2.27195]
[1778419613944,46.47,80973.96,10.1,-0.01243,1e-05,2.27192]
[1778419613951,46.47,80973.96,10.1,-0.01243,1e-05,2.27192]
[1778419614390,46.47,80973.96,10.1,-0.01243,1e-05,2.27192]
[1778419614397,46.47,80973.96,10.1,-0.01243,1e-05,2.27192]
[1778419614871,46.47,80973.96,10.1,-0.01243,1e-05,2.27203]
[1778419614878,46.47,80973.96,10.1,-0.01243,1e-05,2.27203]
[1778419615305,46.47,80973.96,10.1,-0.01243,1e-05,2.27203]
[1778419615312,46.47,80973.96,10.1,-0.01243,1e-05,2.27203]
[1778419615732,46.47,80973.96,10.1,-0.01243,1e-05,2.27214]
[1778419615739,46.47,80973.96,10.1,-0.01243,1e-05,2.27214]
[1778419616190,46.47,80973.96,10.1,-0.01243,1e-05,2.27214]
[1778419616199,46.47,80973.96,10.1,-0.01243,1e-05,2.27214]
[1778419616602,46.47,80973.96,10.1,-0.01243,1e-05,2.27214]
[1778419616610,46.47,80973.96,10.1,-0.01243,1e-05,2.27214]
[1778419617053,46.47,80973.96,10.1,-0.01243,1e-05,2.27226]
[1778419617060,46.47,80973.96,10.1,-0.01243,1e-05,2.27226]
[1778419617503,46.47,80973.96,10.1,-0.01243,1e-05,2.27226]
[1778419617510,46.47,80973.96,10.1,-0.01243,1e-05,2.27226]
[1778419617965,46.47,80974.14,10.1,-0.01243,1e-05,2.2721]
[1778419617973,46.47,80974.14,10.1,-0.01243,1e-05,2.2721]
[1778419618418,46.47,80974.14,10.1,-0.01243,1e-05,2.2721]
[1778419618425,46.47,80974.14,10.1,-0.01243,1e-05,2.2721]
[1778419618855,46.47,80974.14,10.1,-0.01243,1e-05,2.27221]
[1778419618862,46.47,80974.14,10.1,-0.01243,1e-05,2.27221]
[1778419619317,46.47,80974.14,10.1,-0.01243,1e-05,2.27221]
[1778419619325,46.47,80974.14,10.1,-0.01243,1e-05,2.27221]
[1778419619761,46.47,80974.34,10.1,-0.01243,1e-05,2.27202]
[1778419619769,46.47,80974.34,10.1,-0.01243,1e-05,2.27202]
[1778419620255,46.47,80974.34,10.1,-0.01243,1e-05,2.27202]
[1778419620263,46.47,80974.34,10.1,-0.01243,1e-05,2.27202]
[1778419620667,46.47,80974.34,10.1,-0.01243,1e-05,2.27202]
[1778419620674,46.47,80974.34,10.1,-0.01243,1e-05,2.27202]
[1778419621129,46.48,80974.47,10.1,-0.01243,1e-05,2.27193]
[1778419621137,46.48,80974.47,10.1,-0.01243,1e-05,2.27193]
[1778419621545,46.48,80974.47,10.1,-0.01243,1e-05,2.27193]
[1778419621552,46.48,80974.47,10.1,-0.01243,1e-05,2.27193]
[1778419622021,46.48,80974.47,10.1,-0.01243,1e-05,2.27205]
[1778419622029,46.48,80974.47,10.1,-0.01243,1e-05,2.27205]
[1778419622454,46.48,80974.47,10.1,-0.01243,1e-05,2.27205]
[1778419622461,46.48,80974.47,10.1,-0.01243,1e-05,2.27205]
[1778419622933,46.48,80974.47,10.1,-0.01243,1e-05,2.27219]
[1778419622940,46.48,80974.47,10.1,-0.01243,1e-05,2.27219]
[1778419623371,46.48,80974.47,10.1,-0.01243,1e-05,2.27219]
[1778419623378,46.48,80974.47,10.1,-0.01243,1e-05,2.27219]
[1778419623811,46.48,80974.47,10.1,-0.01243,1e-05,2.2723]
[1778419623821,46.48,80974.47,10.1,-0.01243,1e-05,2.2723]
[1778419624254,46.48,80974.47,10.1,-0.01243,1e-05,2.2723]
[1778419624262,46.48,80974.47,10.1,-0.01243,1e-05,2.2723]
[1778419624682,46.48,80974.47,10.1,-0.01243,1e-05,2.2723]
[1778419624690,46.48,80974.47,10.1,-0.01243,1e-05,2.2723]
[1778419625102,46.48,80979.47,10.1,-0.01238,1e-05,2.26479]
[1778419625110,46.48,80979.47,10.1,-0.01238,1e-05,2.26479]
[1778419625557,46.48,80979.47,10.1,-0.01238,1e-05,2.26479]
[1778419625564,46.48,80979.47,10.1,-0.01238,1e-05,2.26479]
[1778419625971,46.48,80979.98,10.1,-0.01237,1e-05,2.26414]
[1778419625978,46.48,80979.98,10.1,-0.01237,1e-05,2.26414]
[1778419626454,46.48,80979.98,10.1,-0.01237,1e-05,2.26414]
[1778419626461,46.48,80979.98,10.1,-0.01237,1e-05,2.26414]
[1778419626888,46.48,80980.24,10.1,-0.01237,1e-05,2.26387]
[1778419626895,46.48,80980.24,10.1,-0.01237,1e-05,2.26387]
[1778419627328,46.48,80980.24,10.1,-0.01237,1e-05,2.26387]
[1778419627336,46.48,80980.24,10.1,-0.01237,1e-05,2.26387]
[1778419627749,46.48,80980.34,10.1,-0.01237,1e-05,2.26385]
[1778419627756,46.48,80980.34,10.1,-0.01237,1e-05,2.26385]
[1778419628195,46.48,80980.34,10.1,-0.01237,1e-05,2.26385]
[1778419628202,46.48,80980.34,10.1,-0.01237,1e-05,2.26385]
[1778419628620,46.48,80980.34,10.1,-0.01237,1e-05,2.26385]
[1778419628627,46.48,80980.34,10.1,-0.01237,1e-05,2.26385]
[1778419629066,46.48,80981.53,10.1,-0.01236,1e-05,2.26216]
[1778419629073,46.48,80981.53,10.1,-0.01236,1e-05,2.26216]
[1778419629494,46.48,80981.53,10.1,-0.01236,1e-05,2.26216]
[1778419629502,46.48,80981.53,10.1,-0.01236,1e-05,2.26216]
[1778419629915,46.48,80983.35,10.1,-0.01235,1e-05,2.25952]
[1778419629922,46.48,80983.35,10.1,-0.01235,1e-05,2.25952]
[1778419630360,46.48,80983.35,10.1,-0.01235,1e-05,2.25952]
[1778419630368,46.48,80983.35,10.1,-0.01235,1e-05,2.25952]
[1778419630788,46.48,80983.63,10.1,-0.01234,1e-05,2.25923]
[1778419630795,46.48,80983.63,10.1,-0.01234,1e-05,2.25923]
[1778419631257,46.48,80983.63,10.1,-0.01234,1e-05,2.25923]
[1778419631265,46.48,80983.63,10.1,-0.01234,1e-05,2.25923]
[1778419631705,46.48,80983.63,10.1,-0.01234,1e-05,2.25923]
[1778419631711,46.48,80983.63,10.1,-0.01234,1e-05,2.25923]
[1778419632139,46.48,80987.96,10.1,-0.0123,1e-05,2.25279]
[1778419632146,46.48,80987.96,10.1,-0.0123,1e-05,2.25279]
[1778419632585,46.48,80987.96,10.1,-0.0123,1e-05,2.25279]
[1778419632593,46.48,80987.96,10.1,-0.0123,1e-05,2.25279]
[1778419633023,46.48,80991.95,10.1,-0.01226,1e-05,2.24689]
[1778419633030,46.48,80991.95,10.1,-0.01226,1e-05,2.24689]
[1778419633381,46.48,80991.95,10.1,-0.01226,1e-05,2.24689]
[1778419633434,46.48,80994.05,10.1,-0.01224,1e-05,2.24387]
[1778419639476,46.49,80991.29,10.1,-0.01228,1e-05,2.24913]
[1778419644512,46.49,80988.66,10.1,-0.01231,1e-05,2.25394]
[1778419649547,46.49,80979.05,10.1,-0.01241,1e-05,2.2693]
[1778419654582,46.5,80979.33,10.1,-0.0124,1e-05,2.26784]
[1778419660626,46.5,80979.33,10.1,-0.01241,1e-05,2.26865]
[1778419665661,46.5,80982.78,10.1,-0.01238,1e-05,2.26408]
[1778419670696,46.51,80978.56,10.1,-0.01242,1e-05,2.27122]
[1778419675731,46.51,80965.73,10.1,-0.01255,1e-05,2.29144]
[1778419680766,46.51,80965.56,10.1,-0.01256,1e-05,2.29225]
[1778419685801,46.51,80964.77,10.1,-0.01257,1e-05,2.29389]
[1778419690836,46.51,80965.12,10.1,-0.01257,1e-05,2.29377]
[1778419695871,46.51,80965.62,10.1,-0.01256,1e-05,2.29342]
[1778419700906,46.52,80964.68,10.1,-0.01258,1e-05,2.29528]
[1778419705941,46.52,80964.36,10.1,-0.01258,1e-05,2.29617]
[1778419710976,46.52,80964.31,10.1,-0.01258,1e-05,2.29664]
[1778419717019,46.52,80964.27,10.1,-0.01258,1e-05,2.29549]
[1778419724068,46.52,80963.87,10.1,-0.01259,1e-05,2.29666]
[1778419729103,46.53,80959.77,10.1,-0.01263,1e-05,2.30334]
[1778419734138,46.53,80957.9,10.1,-0.01265,1e-05,2.30652]
[1778419739173,46.53,80956.96,10.1,-0.01266,1e-05,2.30823]
[1778419744208,46.53,80956.9,10.1,-0.01266,1e-05,2.30855]
[1778419749245,46.53,80955.93,10.1,-0.01267,1e-05,2.31026]
[1778419754279,46.53,80951.26,10.1,-0.01272,1e-05,2.31766]
[1778419760321,46.53,80951.19,10.1,-0.01272,1e-05,2.31794]
[1778419765356,46.53,80950.9,10.1,-0.01273,1e-05,2.31855]
[1778419770391,46.53,80946.33,10.1,-0.01277,1e-05,2.32576]
[1778419776433,46.53,80947.51,10.1,-0.01275,1e-05,2.32235]
[1778419781468,46.53,80952.53,10.1,-0.01271,1e-05,2.31473]
[1778419784043,46.53,80952.53,10.1,-0.01271,1e-05,2.3148]
[1778419784490,46.53,80975.44,10.1,-0.01248,1e-05,2.2796]
[1778419789594,46.54,80981.46,10.1,-0.01242,1e-05,2.27074]
[1778419795566,46.54,80971.64,10.1,-0.01252,1e-05,2.28657]
[1778419797970,46.54,80970.4,10.1,-0.01254,1e-05,2.28864]
[1778419804629,46.54,80969.03,10.1,-0.01255,1e-05,2.29137]
[1778419809664,46.54,80969.21,10.1,-0.01256,1e-05,2.29156]
[1778419816713,46.55,80968.34,10.1,-0.01257,1e-05,2.29356]
[1778419821748,46.55,80967.98,10.1,-0.01257,1e-05,2.29457]
[1778419826783,46.55,80959.75,10.1,-0.01266,1e-05,2.30766]
[1778419832825,46.55,80959.86,10.1,-0.01265,1e-05,2.30616]
[1778419837861,46.55,80950.71,10.1,-0.01274,1e-05,2.32061]
[1778419842896,46.55,80949.38,10.1,-0.01276,1e-05,2.32282]
[1778419847931,46.55,80945.59,10.1,-0.0128,1e-05,2.32884]
[1778419852966,46.55,80943.96,10.1,-0.01281,1e-05,2.33146]
[1778419858001,46.55,80943.57,10.1,-0.01282,1e-05,2.33209]
[1778419863036,46.55,80955.64,10.1,-0.0127,1e-05,2.31339]
[1778419868071,46.56,80955.52,10.1,-0.0127,1e-05,2.31375]
[1778419873106,46.56,80959.3,10.1,-0.01266,1e-05,2.30809]
[1778419878141,46.56,80952.21,10.1,-0.01274,1e-05,2.31923]
[1778419883176,46.56,80952.12,10.1,-0.01274,1e-05,2.31947]
[1778419883987,46.56,80952.12,10.1,-0.01274,1e-05,2.31947]
[1778419889218,46.56,80951.92,10.1,-0.01274,1e-05,2.31989]
[1778419898281,46.56,80952.27,10.1,-0.01273,1e-05,2.3178]
[1778419905330,46.56,80952.42,10.1,-0.01273,1e-05,2.31772]
[1778419910371,46.56,80935.15,10.1,-0.0129,1e-05,2.34468]
[1778419916413,46.56,80935.08,10.1,-0.0129,1e-05,2.34465]
[1778419921448,46.56,80935.23,10.1,-0.0129,1e-05,2.34429]
[1778419926483,46.56,80937.43,10.1,-0.01288,1e-05,2.34074]
[1778419931518,46.56,80930.34,10.1,-0.01295,1e-05,2.3517]
[1778419938567,46.56,80929.24,10.1,-0.01296,1e-05,2.35316]
[1778419947630,46.55,80927.07,10.1,-0.01298,1e-05,2.35619]
[1778419956693,46.55,80927.6,10.1,-0.01296,1e-05,2.35328]
[1778419961728,46.55,80941.57,10.1,-0.01282,1e-05,2.33139]
[1778419966763,46.55,80941.36,10.1,-0.01282,1e-05,2.33175]
[1778419972805,46.55,80940.74,10.1,-0.01283,1e-05,2.33274]
[1778419977840,46.55,80940.0,10.1,-0.01283,1e-05,2.33389]
[1778419988917,46.55,80940.53,10.1,-0.01283,1e-05,2.33308]
[1778419998987,46.55,80941.31,10.1,-0.01282,1e-05,2.3319]
[1778420005035,46.55,80941.23,10.1,-0.01282,1e-05,2.33209]
[1778420010068,46.55,80949.72,10.1,-0.01274,1e-05,2.31902]
[1778420015104,46.56,80953.74,10.1,-0.01269,1e-05,2.31127]
[1778420020139,46.56,80953.19,10.1,-0.0127,1e-05,2.31239]
[1778420026181,46.56,80956.03,10.1,-0.01267,1e-05,2.30829]
[1778420031216,46.56,80958.62,10.1,-0.01265,1e-05,2.30459]
[1778420036251,46.56,80969.4,10.1,-0.01254,1e-05,2.28843]
[1778420045201,46.56,80968.85,10.1,-0.01255,1e-05,2.28957]
[1778420054377,46.57,80972.97,10.1,-0.01252,1e-05,2.28472]
[1778420059412,46.57,80974.86,10.1,-0.0125,1e-05,2.28236]
[1778420067523,46.57,80974.83,10.1,-0.01251,1e-05,2.28273]
[1778420073511,46.58,80978.32,10.1,-0.01247,1e-05,2.27686]
[1778420078546,46.58,80988.39,10.1,-0.01238,1e-05,2.26213]
[1778420083583,46.58,80988.5,10.1,-0.01238,1e-05,2.26263]
[1778420088617,46.58,80984.48,10.1,-0.01242,1e-05,2.26935]
[1778420093652,46.59,80984.3,10.1,-0.01243,1e-05,2.2702]
[1778420098687,46.59,80984.33,10.1,-0.01243,1e-05,2.27072]
[1778420103722,46.59,80985.09,10.1,-0.01243,1e-05,2.27012]
[1778420108757,46.59,80975.53,10.1,-0.01252,1e-05,2.28525]
[1778420113792,46.59,80972.88,10.1,-0.01255,1e-05,2.28969]
[1778420123862,46.6,80972.95,10.1,-0.01256,1e-05,2.29033]
[1778420131918,46.6,80972.96,10.1,-0.01255,1e-05,2.2892]
[1778420137960,46.6,80973.4,10.1,-0.01255,1e-05,2.28898]
[1778420142996,46.6,80975.54,10.1,-0.01253,1e-05,2.28609]
[1778420149038,46.61,80975.12,10.1,-0.01254,1e-05,2.28722]
[1778420157094,46.61,80974.58,10.1,-0.01255,1e-05,2.28868]
[1778420162129,46.61,80974.65,10.1,-0.01255,1e-05,2.28896]
[1778420169178,46.61,80974.61,10.1,-0.01255,1e-05,2.28957]
[1778420175220,46.61,80980.09,10.1,-0.0125,1e-05,2.28165]
[1778420180255,46.62,80984.37,10.1,-0.01246,1e-05,2.27559]
[1778420189318,46.62,80984.3,10.1,-0.01247,1e-05,2.27669]
[1778420197374,46.62,80984.49,10.1,-0.01246,1e-05,2.27549]
[1778420210203,46.62,80984.45,10.1,-0.01247,1e-05,2.27583]
[1778420215500,46.63,80982.86,10.1,-0.01249,1e-05,2.27963]
[1778420220535,46.63,80983.18,10.1,-0.01249,1e-05,2.27957]
[1778420225571,46.63,80982.82,10.1,-0.0125,1e-05,2.28053]
[1778420230606,46.64,80982.7,10.1,-0.0125,1e-05,2.28114]
[1778420235641,46.64,80982.96,10.1,-0.0125,1e-05,2.28117]
[1778420240676,46.64,80984.84,10.1,-0.01248,1e-05,2.27874]
[1778420252760,46.64,80984.22,10.1,-0.01249,1e-05,2.27901]
[1778420257795,46.65,80984.19,10.1,-0.01249,1e-05,2.27948]
[1778420263574,46.65,80984.11,10.1,-0.01249,1e-05,2.27986]
[1778420263674,46.65,80984.11,10.1,-0.01249,1e-05,2.28011]
[1778420268872,46.63,80982.14,10.1,-0.01249,1e-05,2.28007]
[1778420273907,46.62,80981.51,10.1,-0.01248,1e-05,2.27801]
[1778420280956,46.6,80981.87,10.1,-0.01245,1e-05,2.2733]
[1778420288006,46.59,80981.14,10.1,-0.01243,1e-05,2.27031]
[1778420293042,46.58,80969.28,10.1,-0.01253,1e-05,2.28546]
[1778420300091,46.56,80969.17,10.1,-0.01251,1e-05,2.2814]
[1778420305126,46.55,80966.99,10.1,-0.01251,1e-05,2.28174]
[1778420310161,46.53,80967.03,10.1,-0.01249,1e-05,2.27871]
[1778420319224,46.51,80966.9,10.1,-0.01245,1e-05,2.27198]
[1778420324259,46.5,80964.13,10.1,-0.01246,1e-05,2.27332]
[1778420335338,46.47,80963.11,10.1,-0.01243,1e-05,2.26852]
[1778420340372,46.46,80963.4,10.1,-0.01241,1e-05,2.26522]
[1778420345407,46.45,80968.08,10.1,-0.01234,1e-05,2.25529]
[1778420353132,46.45,80968.11,10.1,-0.01234,1e-05,2.25414]
[1778420358498,46.42,80962.15,10.1,-0.01235,1e-05,2.25668]
[1778420363533,46.41,80967.22,10.1,-0.01229,1e-05,2.2462]
[1778420368568,46.4,80967.76,10.1,-0.01226,1e-05,2.24272]
[1778420373603,46.38,80968.02,10.1,-0.01224,1e-05,2.23804]
[1778420378638,46.37,80959.19,10.1,-0.0123,1e-05,2.24879]
[1778420386694,46.36,80955.85,10.1,-0.01231,1e-05,2.24959]
[1778420392736,46.34,80952.61,10.1,-0.01232,1e-05,2.25129]
[1778420399785,46.33,80952.93,10.1,-0.0123,1e-05,2.24708]
[1778420404820,46.32,80948.2,10.1,-0.01232,1e-05,2.25162]
[1778420409861,46.3,80947.58,10.1,-0.01231,1e-05,2.24988]
[1778420415905,46.29,80947.77,10.1,-0.01229,1e-05,2.24637]
[1778420421948,46.28,80947.22,10.1,-0.01228,1e-05,2.24401]
[1778420426984,46.27,80946.75,10.1,-0.01226,1e-05,2.24207]
[1778420432020,46.26,80945.39,10.1,-0.01225,1e-05,2.23984]
[1778420437054,46.25,80945.57,10.1,-0.01223,1e-05,2.23696]
[1778420442089,46.23,80945.77,10.1,-0.01222,1e-05,2.2341]
[1778420447124,46.22,80947.15,10.1,-0.01219,1e-05,2.22949]
[1778420455180,46.21,80946.69,10.1,-0.01217,1e-05,2.22623]
[1778420460215,46.2,80946.79,10.1,-0.01215,1e-05,2.22363]
[1778420465250,46.19,80946.87,10.1,-0.01213,1e-05,2.22109]
[1778420470285,46.18,80955.19,10.1,-0.01204,1e-05,2.2062]
[1778420479348,46.16,80952.99,10.1,-0.01203,1e-05,2.20546]
[1778420484383,46.15,80950.53,10.1,-0.01204,1e-05,2.20687]
[1778420489418,46.14,80940.79,10.1,-0.01212,1e-05,2.21918]
[1778420495460,46.13,80939.5,10.1,-0.01211,1e-05,2.2166]
[1778420500495,46.12,80937.5,10.1,-0.01211,1e-05,2.21725]
[1778420505531,46.11,80937.25,10.1,-0.0121,1e-05,2.21526]
[1778420512580,46.1,80943.39,10.1,-0.01202,1e-05,2.20275]
[1778420519629,46.08,80950.03,10.1,-0.01194,1e-05,2.18975]
[1778420524664,46.07,80946.88,10.1,-0.01195,1e-05,2.19192]
[1778420529699,46.06,80946.0,10.1,-0.01195,1e-05,2.19111]
[1778420540776,46.04,80945.87,10.1,-0.01192,1e-05,2.18664]
[1778420545811,46.04,80945.84,10.1,-0.01191,1e-05,2.18459]
[1778420553867,46.02,80945.79,10.1,-0.01188,1e-05,2.17973]
[1778420559909,46.01,80944.0,10.1,-0.01188,1e-05,2.18]
[1778420565952,46.0,80944.25,10.1,-0.01186,1e-05,2.17726]
[1778420579043,45.98,80944.35,10.1,-0.01183,1e-05,2.17214]
[1778420584078,45.97,80943.41,10.1,-0.01183,1e-05,2.17166]
[1778420589113,45.96,80943.55,10.1,-0.01181,1e-05,2.16958]
[1778420594149,45.96,80934.14,10.1,-0.01189,1e-05,2.18171]
[1778420599183,45.95,80932.81,10.1,-0.01189,1e-05,2.18171]
[1778420604218,45.94,80930.12,10.1,-0.01191,1e-05,2.18377]
[1778420609253,45.93,80929.28,10.1,-0.0119,1e-05,2.18304]
[1778420616302,45.92,80928.1,10.1,-0.01189,1e-05,2.18041]
[1778420621338,45.91,80928.17,10.1,-0.01187,1e-05,2.17837]
[1778420628388,45.9,80927.89,10.1,-0.01186,1e-05,2.17613]
[1778420636445,45.89,80926.85,10.1,-0.01185,1e-05,2.17468]
[1778420642489,45.88,80928.15,10.1,-0.01182,1e-05,2.1705]
[1778420647524,45.87,80928.8,10.1,-0.01181,1e-05,2.16772]
[1778420652560,45.86,80928.6,10.1,-0.0118,1e-05,2.16622]
[1778420658602,45.85,80930.8,10.1,-0.01176,1e-05,2.16085]
[1778420664644,45.85,80930.83,10.1,-0.01175,1e-05,2.15875]
[1778420669679,45.84,80939.33,10.1,-0.01166,1e-05,2.14445]
[1778420675721,45.83,80946.69,10.1,-0.01157,1e-05,2.13015]
[1778420680756,45.83,80955.48,10.1,-0.01148,1e-05,2.11583]
[1778420685791,45.82,80962.7,10.1,-0.0114,1e-05,2.104]
[1778420690826,45.81,80963.1,10.1,-0.01139,1e-05,2.102]
[1778420695865,45.81,80964.06,10.1,-0.01138,1e-05,2.09944]
[1778420700900,45.8,80979.3,10.1,-0.01123,1e-05,2.07633]
[1778420705942,45.8,80972.99,10.1,-0.01128,1e-05,2.08455]
[1778420710970,45.8,80972.94,10.1,-0.01128,1e-05,2.08365]
[1778420716009,45.79,80972.66,10.1,-0.01127,1e-05,2.08307]
[1778420721043,45.79,80966.62,10.1,-0.01132,1e-05,2.09081]
[1778420726079,45.78,80966.16,10.1,-0.01132,1e-05,2.09042]
[1778420731114,45.78,80954.71,10.1,-0.01141,1e-05,2.10438]
[1778420736149,45.77,80954.46,10.1,-0.0114,1e-05,2.10356]
[1778420741184,45.77,80958.1,10.1,-0.01136,1e-05,2.09707]
[1778420746219,45.76,80958.64,10.1,-0.01135,1e-05,2.09514]
[1778420755282,45.75,80957.95,10.1,-0.01134,1e-05,2.09411]
[1778420761324,45.75,80958.25,10.1,-0.01133,1e-05,2.09229]
[1778420768373,45.74,80959.04,10.1,-0.01132,1e-05,2.08955]
[1778420775422,45.74,80959.33,10.1,-0.0113,1e-05,2.08757]
[1778420781423,45.73,80959.12,10.1,-0.0113,1e-05,2.08743]
[1778420786499,45.73,80960.25,10.1,-0.01128,1e-05,2.08379]
[1778420791534,45.72,80967.17,10.1,-0.0112,1e-05,2.07114]
[1778420796569,45.72,80963.05,10.1,-0.01123,1e-05,2.07614]
[1778420801604,45.71,80960.3,10.1,-0.01125,1e-05,2.0791]
[1778420808656,45.71,80961.84,10.1,-0.01123,1e-05,2.07549]
[1778420813692,45.7,80961.95,10.1,-0.01122,1e-05,2.07438]
[1778420818726,45.7,80961.21,10.1,-0.01122,1e-05,2.07451]
[1778420823761,45.69,80962.01,10.1,-0.01121,1e-05,2.07243]
[1778420829803,45.69,80962.8,10.1,-0.0112,1e-05,2.07023]
[1778420835845,45.69,80963.02,10.1,-0.01119,1e-05,2.06886]
[1778420840880,45.68,80963.95,10.1,-0.01117,1e-05,2.06666]
[1778420845915,45.68,80964.64,10.1,-0.01116,1e-05,2.06484]
[1778420850950,45.67,80969.21,10.1,-0.01112,1e-05,2.05746]
[1778420855985,45.67,80970.18,10.1,-0.01109,1e-05,2.05358]
[1778420861023,45.67,80970.2,10.1,-0.01109,1e-05,2.05282]
[1778420866058,45.66,80970.71,10.1,-0.01108,1e-05,2.05135]
[1778420871093,45.66,80970.57,10.1,-0.01108,1e-05,2.05083]
[1778420884184,45.65,80970.58,10.1,-0.01107,1e-05,2.04896]
[1778420889219,45.65,80970.45,10.1,-0.01106,1e-05,2.04845]
[1778420896269,45.65,80972.65,10.1,-0.01104,1e-05,2.04432]
[1778420901304,45.64,80974.23,10.1,-0.01102,1e-05,2.04142]
[1778420906339,45.64,80974.19,10.1,-0.01101,1e-05,2.04086]
[1778420912381,45.64,80974.19,10.1,-0.011,1e-05,2.03858]
[1778420917416,45.63,80973.66,10.1,-0.011,1e-05,2.03878]
[1778420922451,45.63,80973.45,10.1,-0.011,1e-05,2.03852]
[1778420927486,45.63,80973.71,10.1,-0.011,1e-05,2.03759]
[1778420932522,45.63,80973.95,10.1,-0.01099,1e-05,2.0367]
[1778420937557,45.63,80968.5,10.1,-0.01104,1e-05,2.04392]
[1778420942592,45.62,80967.42,10.1,-0.01104,1e-05,2.04485]
[1778420947628,45.62,80967.69,10.1,-0.01104,1e-05,2.04385]
[1778420952662,45.62,80965.23,10.1,-0.01105,1e-05,2.04675]
[1778420958704,45.61,80964.43,10.1,-0.01106,1e-05,2.04714]
[1778420963739,45.61,80959.06,10.1,-0.0111,1e-05,2.05423]
[1778420968774,45.61,80957.43,10.1,-0.01111,1e-05,2.05588]
[1778420973809,45.6,80957.06,10.1,-0.0111,1e-05,2.05412]
[1778420979851,45.6,80954.14,10.1,-0.01112,1e-05,2.05748]
[1778420985893,45.6,80953.94,10.1,-0.01112,1e-05,2.05692]
[1778420992942,45.59,80954.76,10.1,-0.01111,1e-05,2.05477]
[1778420997977,45.59,80954.8,10.1,-0.0111,1e-05,2.05404]
[1778421004019,45.59,80953.84,10.1,-0.01111,1e-05,2.05459]
[1778421014089,45.58,80953.84,10.1,-0.0111,1e-05,2.05321]
[1778421019124,45.58,80959.46,10.1,-0.01104,1e-05,2.04448]
[1778421024159,45.58,80964.32,10.1,-0.01099,1e-05,2.03691]
[1778421029194,45.57,80967.58,10.1,-0.01096,1e-05,2.0316]
[1778421035236,45.57,80966.74,10.1,-0.01096,1e-05,2.03062]
[1778421041278,45.57,80967.44,10.1,-0.01095,1e-05,2.02902]
[1778421050343,45.56,80968.08,10.1,-0.01094,1e-05,2.02718]
[1778421055378,45.56,80967.43,10.1,-0.01094,1e-05,2.02759]
[1778421060414,45.56,80967.36,10.1,-0.01094,1e-05,2.02716]
[1778421065449,45.56,80966.97,10.1,-0.01094,1e-05,2.02719]
[1778421070484,45.55,80966.1,10.1,-0.01094,1e-05,2.02791]
[1778421075519,45.55,80962.79,10.1,-0.01097,1e-05,2.03207]
[1778421080555,45.55,80958.52,10.1,-0.011,1e-05,2.03759]
[1778421088611,45.55,80957.56,10.1,-0.011,1e-05,2.03798]
[1778421102713,45.54,80957.16,10.1,-0.01099,1e-05,2.0353]
[1778421108999,45.54,80957.16,10.1,-0.01099,1e-05,2.0353]
[1778421109100,45.53,80957.16,10.1,-0.01098,1e-05,2.03462]
[1778421109729,45.53,80957.16,10.1,-0.01098,1e-05,2.03462]
[1778421109830,45.53,80957.16,10.1,-0.01098,1e-05,2.03462]
[1778421115804,45.53,80955.73,10.1,-0.01099,1e-05,2.036]
[1778421120839,45.53,80955.74,10.1,-0.01099,1e-05,2.03543]
[1778421125874,45.53,80953.0,10.1,-0.01101,1e-05,2.03877]
[1778421130909,45.52,80952.87,10.1,-0.01101,1e-05,2.03838]
[1778421131853,45.52,80952.87,10.1,-0.01101,1e-05,2.03838]
[1778421131916,45.52,80952.97,10.1,-0.01101,1e-05,2.03812]
[1778421136951,45.52,80952.96,10.1,-0.01101,1e-05,2.03813]
[1778421144000,45.52,80952.85,10.1,-0.01101,1e-05,2.03829]
[1778421150042,45.52,80956.86,10.1,-0.01097,1e-05,2.03255]
[1778421158098,45.52,80956.94,10.1,-0.01096,1e-05,2.03086]
[1778421167161,45.52,80956.83,10.1,-0.01096,1e-05,2.03102]
[1778421172196,45.52,80963.2,10.1,-0.01091,1e-05,2.02194]
[1778421177231,45.52,80960.91,10.1,-0.01093,1e-05,2.0252]
[1778421182266,45.52,80957.74,10.1,-0.01096,1e-05,2.02972]
[1778421189315,45.52,80958.03,10.1,-0.01095,1e-05,2.0293]
[1778421195357,45.52,80956.55,10.1,-0.01097,1e-05,2.03142]
[1778421200392,45.52,80956.62,10.1,-0.01097,1e-05,2.03132]
[1778421209214,45.52,80956.62,10.1,-0.01097,1e-05,2.03132]
[1778421214494,45.52,80956.58,10.1,-0.01096,1e-05,2.0298]
[1778421220536,45.52,80955.94,10.1,-0.01096,1e-05,2.03071]
[1778421226578,45.52,80955.69,10.1,-0.01097,1e-05,2.03107]
[1778421233627,45.52,80956.29,10.1,-0.01096,1e-05,2.03021]
[1778421238663,45.52,80954.81,10.1,-0.01097,1e-05,2.03233]
[1778421243699,45.52,80955.46,10.1,-0.01097,1e-05,2.0314]
[1778421248735,45.52,80955.58,10.1,-0.01097,1e-05,2.03123]
[1778421255784,45.52,80956.32,10.1,-0.01096,1e-05,2.03017]
[1778421260820,45.52,80965.34,10.1,-0.01088,1e-05,2.01732]
[1778421265855,45.52,80965.33,10.1,-0.01088,1e-05,2.01733]
[1778421270890,45.52,80965.34,10.1,-0.01088,1e-05,2.01732]
[1778421276932,45.52,80965.55,10.1,-0.01087,1e-05,2.01545]
[1778421281967,45.52,80965.64,10.1,-0.01087,1e-05,2.01532]
[1778421287002,45.52,80963.62,10.1,-0.01089,1e-05,2.01819]
[1778421292037,45.52,80959.08,10.1,-0.01093,1e-05,2.02466]
[1778421297072,45.52,80955.01,10.1,-0.01096,1e-05,2.03046]
[1778421302107,45.52,80954.36,10.1,-0.01097,1e-05,2.03139]
[1778421308150,45.52,80956.09,10.1,-0.01095,1e-05,2.02892]
[1778421314192,45.52,80950.1,10.1,-0.01101,1e-05,2.03749]
[1778421319227,45.52,80948.33,10.1,-0.01102,1e-05,2.04003]
[1778421324262,45.52,80949.38,10.1,-0.01101,1e-05,2.03852]
[1778421333325,45.52,80949.41,10.1,-0.01101,1e-05,2.0369]
[1778421339367,45.52,80948.83,10.1,-0.01101,1e-05,2.03773]
[1778421350444,45.52,80948.52,10.1,-0.01101,1e-05,2.03817]
[1778421357493,45.52,80947.72,10.1,-0.01102,1e-05,2.03932]
[1778421362528,45.52,80942.88,10.1,-0.01107,1e-05,2.04627]
[1778421367563,45.52,80941.53,10.1,-0.01108,1e-05,2.04821]
[1778421373605,45.52,80938.66,10.1,-0.0111,1e-05,2.05234]
[1778421378641,45.52,80938.52,10.1,-0.01111,1e-05,2.05254]
[1778421383676,45.52,80938.11,10.1,-0.01111,1e-05,2.05313]
[1778421388711,45.52,80937.27,10.1,-0.01112,1e-05,2.05435]
[1778421393746,45.52,80929.99,10.1,-0.01117,1e-05,2.06327]
[1778421398781,45.52,80930.28,10.1,-0.01117,1e-05,2.06285]
[1778421404303,45.52,80930.25,10.1,-0.01117,1e-05,2.0629]
[1778421410651,45.52,80936.38,10.1,-0.01112,1e-05,2.05404]
[1778421415900,45.52,80936.39,10.1,-0.01112,1e-05,2.05403]
[1778421425973,45.52,80936.61,10.1,-0.01111,1e-05,2.05371]
[1778421436365,45.52,80937.03,10.1,-0.01111,1e-05,2.0531]
[1778421442085,45.52,80940.93,10.1,-0.01107,1e-05,2.04748]
[1778421450141,45.52,80941.4,10.1,-0.01107,1e-05,2.04681]
[1778421453388,45.52,80941.38,10.1,-0.01106,1e-05,2.04525]
[1778421465246,45.52,80941.45,10.1,-0.01106,1e-05,2.04515]
[1778421471288,45.52,80941.46,10.1,-0.01106,1e-05,2.04514]
[1778421478337,45.52,80941.72,10.1,-0.01106,1e-05,2.04476]
[1778421485386,45.52,80941.05,10.1,-0.01107,1e-05,2.04573]
[1778421490421,45.52,80941.01,10.1,-0.01107,1e-05,2.04578]
[1778421495456,45.52,80941.93,10.1,-0.01106,1e-05,2.04446]
[1778421500491,45.52,80941.86,10.1,-0.01106,1e-05,2.04456]
[1778421505526,45.52,80941.21,10.1,-0.01106,1e-05,2.0455]
[1778421510561,45.52,80941.08,10.1,-0.01107,1e-05,2.04568]
[1778421515596,45.52,80941.8,10.1,-0.01105,1e-05,2.04306]
[1778421521639,45.52,80941.77,10.1,-0.01105,1e-05,2.0431]
[1778421533724,45.52,80940.97,10.1,-0.01106,1e-05,2.04425]
[1778421539766,45.52,80941.5,10.1,-0.01105,1e-05,2.04349]
[1778421545808,45.52,80941.16,10.1,-0.01106,1e-05,2.04398]
[1778421550843,45.52,80948.62,10.1,-0.01099,1e-05,2.03328]
[1778421555878,45.52,80953.77,10.1,-0.01094,1e-05,2.02593]
[1778421560913,45.52,80953.54,10.1,-0.01094,1e-05,2.02625]
[1778421565948,45.52,80962.06,10.1,-0.01087,1e-05,2.01413]
[1778421570983,45.52,80962.88,10.1,-0.01086,1e-05,2.01296]
[1778421576018,45.52,80962.06,10.1,-0.01086,1e-05,2.01256]
[1778421581053,45.52,80962.16,10.1,-0.01086,1e-05,2.01242]
[1778421586088,45.52,80964.39,10.1,-0.01084,1e-05,2.00925]
[1778421591123,45.52,80958.94,10.1,-0.01089,1e-05,2.01699]
[1778421596158,45.52,80959.5,10.1,-0.01088,1e-05,2.01619]
[1778421601193,45.52,80955.62,10.1,-0.01092,1e-05,2.02171]
[1778421606228,45.52,80949.86,10.1,-0.01097,1e-05,2.02993]
[1778421619319,45.52,80949.82,10.1,-0.01097,1e-05,2.02999]
[1778421629390,45.52,80949.82,10.1,-0.01097,1e-05,2.02999]
[1778421634425,45.52,80951.08,10.1,-0.01095,1e-05,2.02661]
[1778421639460,45.52,80951.29,10.1,-0.01095,1e-05,2.02631]
[1778421644495,45.52,80951.25,10.1,-0.01095,1e-05,2.02637]
[1778421650537,45.52,80950.35,10.1,-0.01096,1e-05,2.02765]
[1778421655572,45.52,80950.53,10.1,-0.01096,1e-05,2.0274]
[1778421660607,45.52,80950.85,10.1,-0.01095,1e-05,2.02694]
[1778421667656,45.52,80951.33,10.1,-0.01095,1e-05,2.02625]
[1778421672692,45.52,80947.57,10.1,-0.01098,1e-05,2.03163]
[1778421677727,45.52,80946.96,10.1,-0.01099,1e-05,2.0325]
[1778421684776,45.52,80945.67,10.1,-0.011,1e-05,2.03434]
[1778421690818,45.52,80942.28,10.1,-0.01103,1e-05,2.0392]
[1778421695853,45.52,80944.55,10.1,-0.011,1e-05,2.03437]
[1778421701895,45.52,80945.66,10.1,-0.01099,1e-05,2.03278]
[1778421706930,45.52,80946.25,10.1,-0.01099,1e-05,2.03193]
[1778421712972,45.52,80945.13,10.1,-0.011,1e-05,2.03354]
[1778421718008,45.52,80941.58,10.1,-0.01103,1e-05,2.03862]
[1778421724052,45.52,80945.47,10.1,-0.01099,1e-05,2.03305]
[1778421731101,45.52,80945.15,10.1,-0.011,1e-05,2.03351]
[1778421736136,45.52,80945.08,10.1,-0.011,1e-05,2.03361]
[1778421741171,45.52,80945.07,10.1,-0.011,1e-05,2.03362]
[1778421752248,45.52,80945.32,10.1,-0.01099,1e-05,2.03168]
[1778421758290,45.52,80945.17,10.1,-0.01099,1e-05,2.0319]
[1778421760685,45.52,80945.43,10.1,-0.01098,1e-05,2.03153]
[1778421766346,45.52,80945.87,10.1,-0.01098,1e-05,2.0309]
[1778421772388,45.52,80951.21,10.1,-0.01093,1e-05,2.02327]
[1778421778430,45.52,80951.82,10.1,-0.01093,1e-05,2.0224]
[1778421784472,45.52,80953.44,10.1,-0.01091,1e-05,2.02009]
[1778421787656,45.52,80955.85,10.1,-0.01089,1e-05,2.01667]
[1778421787755,45.52,80956.27,10.1,-0.01089,1e-05,2.01607]
[1778421791221,45.52,80956.14,10.1,-0.01089,1e-05,2.01625]
[1778421796557,45.52,80968.91,10.1,-0.01077,1e-05,1.99817]
[1778421802599,45.52,80968.63,10.1,-0.01078,1e-05,1.99856]
[1778421808057,45.52,80968.63,10.1,-0.01078,1e-05,1.99856]
[1778421813676,45.52,80968.23,10.1,-0.01077,1e-05,1.99756]
[1778421818711,45.52,80970.14,10.1,-0.01075,1e-05,1.99487]
[1778421824753,45.52,80961.69,10.1,-0.01083,1e-05,2.00681]
[1778421829788,45.52,80943.05,10.1,-0.011,1e-05,2.03335]
[1778421834828,45.52,80941.68,10.1,-0.01101,1e-05,2.03531]
[1778421841877,45.52,80941.47,10.1,-0.01101,1e-05,2.03561]
[1778421849935,45.52,80941.72,10.1,-0.01101,1e-05,2.03526]
[1778421855977,45.52,80941.58,10.1,-0.01101,1e-05,2.03546]
[1778421861013,45.52,80941.99,10.1,-0.01101,1e-05,2.03487]
[1778421866048,45.52,80943.16,10.1,-0.011,1e-05,2.03319]
[1778421871084,45.52,80944.62,10.1,-0.01098,1e-05,2.02952]
[1778421876119,45.52,80947.72,10.1,-0.01095,1e-05,2.0251]
[1778421882161,45.52,80944.45,10.1,-0.01098,1e-05,2.02977]
[1778421887196,45.52,80940.73,10.1,-0.01101,1e-05,2.03509]
[1778421893352,45.52,80940.9,10.1,-0.01101,1e-05,2.03485]
[1778421893385,45.52,80940.9,10.1,-0.01101,1e-05,2.03485]
[1778421899282,45.52,80936.31,10.1,-0.01105,1e-05,2.04143]
[1778421904317,45.52,80935.44,10.1,-0.01106,1e-05,2.04268]
[1778421909398,45.52,80935.39,10.1,-0.01106,1e-05,2.04275]
[1778421909498,45.52,80935.43,10.1,-0.01106,1e-05,2.0427]
[1778421915828,45.52,80935.53,10.1,-0.01106,1e-05,2.04255]
[1778421915889,45.52,80935.6,10.1,-0.01106,1e-05,2.04245]
[1778421921868,45.52,80935.65,10.1,-0.01106,1e-05,2.04238]
[1778421927481,45.52,80935.65,10.1,-0.01106,1e-05,2.04238]
[1778421932516,45.52,80935.0,10.1,-0.01105,1e-05,2.04173]
[1778421937551,45.52,80934.66,10.1,-0.01106,1e-05,2.04222]
[1778421944600,45.52,80933.72,10.1,-0.01107,1e-05,2.04357]
[1778421954670,45.52,80933.72,10.1,-0.01107,1e-05,2.04357]
[1778421960712,45.52,80933.75,10.1,-0.01107,1e-05,2.04352]
[1778421970782,45.52,80933.75,10.1,-0.01107,1e-05,2.04352]
[1778421980852,45.52,80932.24,10.1,-0.01108,1e-05,2.0457]
[1778421985887,45.52,80928.64,10.1,-0.01111,1e-05,2.05088]
[1778421990923,45.52,80927.89,10.1,-0.01112,1e-05,2.05196]
[1778421996965,45.52,80925.99,10.1,-0.01113,1e-05,2.05311]
[1778422004016,45.52,80918.5,10.1,-0.0112,1e-05,2.06395]
[1778422011063,45.52,80918.37,10.1,-0.0112,1e-05,2.06414]
[1778422017105,45.52,80924.79,10.1,-0.01114,1e-05,2.05485]
[1778422022140,45.52,80925.16,10.1,-0.01114,1e-05,2.05431]
[1778422029190,45.52,80925.89,10.1,-0.01113,1e-05,2.05326]
[1778422034225,45.52,80928.59,10.1,-0.0111,1e-05,2.04936]
[1778422040267,45.52,80929.11,10.1,-0.0111,1e-05,2.04861]
[1778422045302,45.52,80925.11,10.1,-0.01114,1e-05,2.05438]
[1778422051344,45.52,80925.01,10.1,-0.01113,1e-05,2.05294]
[1778422056379,45.52,80920.76,10.1,-0.01117,1e-05,2.05908]
[1778422061414,45.52,80917.94,10.1,-0.01119,1e-05,2.06316]
[1778422066449,45.52,80917.5,10.1,-0.0112,1e-05,2.0638]
[1778422071484,45.52,80915.3,10.1,-0.01122,1e-05,2.06699]
[1778422078533,45.52,80914.93,10.1,-0.01122,1e-05,2.06753]
[1778422083568,45.52,80911.65,10.1,-0.01125,1e-05,2.0723]
[1778422088604,45.52,80910.99,10.1,-0.01126,1e-05,2.07326]
[1778422093639,45.52,80912.98,10.1,-0.01124,1e-05,2.07036]
[1778422098674,45.52,80912.89,10.1,-0.01124,1e-05,2.07049]
[1778422099387,45.52,80912.89,10.1,-0.01124,1e-05,2.07049]
[1778422108745,45.52,80912.89,10.1,-0.01124,1e-05,2.07049]
[1778422114169,45.52,80911.28,10.1,-0.01125,1e-05,2.07123]
[1778422120829,45.52,80911.12,10.1,-0.01125,1e-05,2.07146]
[1778422131191,45.52,80911.08,10.1,-0.01125,1e-05,2.07152]
[1778422137948,45.52,80911.08,10.1,-0.01125,1e-05,2.07152]
[1778422142983,45.52,80910.94,10.1,-0.01125,1e-05,2.07173]
[1778422150032,45.52,80916.04,10.1,-0.0112,1e-05,2.06432]
[1778422155067,45.52,80918.63,10.1,-0.01118,1e-05,2.06057]
[1778422155851,45.52,80918.63,10.1,-0.01118,1e-05,2.06057]
[1778422155952,45.52,80918.63,10.1,-0.01118,1e-05,2.06057]
[1778422161373,45.52,80918.92,10.1,-0.01117,1e-05,2.05963]
[1778422167151,45.52,80920.99,10.1,-0.01115,1e-05,2.05574]
[1778422173734,45.52,80921.1,10.1,-0.01115,1e-05,2.05545]
[1778422179236,45.51,80921.87,10.1,-0.01112,1e-05,2.05137]
[1778422184271,45.51,80924.8,10.1,-0.01109,1e-05,2.0465]
[1778422196358,45.5,80924.59,10.1,-0.01109,1e-05,2.04541]
[1778422201393,45.5,80928.23,10.1,-0.01105,1e-05,2.03961]
[1778422207435,45.5,80933.51,10.1,-0.011,1e-05,2.03138]
[1778422212470,45.5,80934.23,10.1,-0.01099,1e-05,2.02991]
[1778422217505,45.49,80935.32,10.1,-0.01098,1e-05,2.02793]
[1778422222540,45.49,80936.35,10.1,-0.01096,1e-05,2.02603]
[1778422227577,45.49,80936.05,10.1,-0.01096,1e-05,2.02605]
[1778422235633,45.49,80936.72,10.1,-0.01094,1e-05,2.02283]
[1778422240668,45.49,80939.23,10.1,-0.01092,1e-05,2.01885]
[1778422245703,45.48,80940.18,10.1,-0.01091,1e-05,2.01712]
[1778422250738,45.48,80948.89,10.1,-0.01083,1e-05,2.00444]
[1778422255773,45.48,80960.44,10.1,-0.01072,1e-05,1.98794]
[1778422261819,45.48,80961.62,10.1,-0.01071,1e-05,1.98614]
[1778422266855,45.48,80964.25,10.1,-0.01069,1e-05,1.98235]
[1778422271890,45.48,80966.52,10.1,-0.01067,1e-05,1.97912]
[1778422276925,45.48,80970.03,10.1,-0.01064,1e-05,1.97422]
[1778422281960,45.48,80969.59,10.1,-0.01064,1e-05,1.9749]
[1778422295051,45.48,80965.82,10.1,-0.01067,1e-05,1.97875]
[1778422301093,45.48,80965.75,10.1,-0.01067,1e-05,1.9789]
[1778422314184,45.48,80963.44,10.1,-0.01069,1e-05,1.98225]
[1778422319219,45.48,80963.92,10.1,-0.01069,1e-05,1.98162]
[1778422324254,45.48,80964.03,10.1,-0.01069,1e-05,1.98153]
[1778422330296,45.48,80960.08,10.1,-0.01072,1e-05,1.98713]
[1778422335331,45.48,80958.9,10.1,-0.01073,1e-05,1.98881]
[1778422340366,45.48,80952.34,10.1,-0.01079,1e-05,1.99806]
[1778422346408,45.48,80950.61,10.1,-0.0108,1e-05,2.00039]
[1778422351443,45.48,80946.39,10.1,-0.01083,1e-05,2.00467]
[1778422356478,45.48,80957.93,10.1,-0.01073,1e-05,1.98819]
[1778422361513,45.48,80959.03,10.1,-0.01072,1e-05,1.98658]
[1778422368562,45.48,80960.4,10.1,-0.01071,1e-05,1.98456]
[1778422373597,45.48,80963.15,10.1,-0.01068,1e-05,1.98062]
[1778422379639,45.48,80963.39,10.1,-0.01068,1e-05,1.98024]
[1778422384674,45.48,80965.17,10.1,-0.01066,1e-05,1.97771]
[1778422389709,45.48,80966.26,10.1,-0.01065,1e-05,1.97616]
[1778422395751,45.48,80965.0,10.1,-0.01066,1e-05,1.97791]
[1778422400786,45.48,80963.49,10.1,-0.01068,1e-05,1.97998]
[1778422405823,45.48,80959.39,10.1,-0.01071,1e-05,1.98565]
[1778422410857,45.48,80956.15,10.1,-0.01074,1e-05,1.99009]
[1778422415892,45.48,80955.16,10.1,-0.01074,1e-05,1.98978]
[1778422427977,45.48,80951.86,10.1,-0.01077,1e-05,1.99403]
[1778422433013,45.47,80948.87,10.1,-0.01079,1e-05,1.99806]
[1778422440062,45.47,80945.57,10.1,-0.01082,1e-05,2.00237]
[1778422445097,45.47,80953.66,10.1,-0.01075,1e-05,1.99071]
[1778422453153,45.47,80953.28,10.1,-0.01075,1e-05,1.99094]
[1778422460202,45.47,80953.28,10.1,-0.01075,1e-05,1.99065]
[1778422465237,45.47,80956.2,10.1,-0.01072,1e-05,1.98632]
[1778422470274,45.47,80958.98,10.1,-0.01069,1e-05,1.98225]
[1778422475309,45.47,80959.63,10.1,-0.01068,1e-05,1.97965]
[1778422479115,45.47,80955.87,10.1,-0.01071,1e-05,1.98487]
[1778422479337,45.47,80953.42,10.1,-0.01073,1e-05,1.98829]
[1778422483677,45.48,80947.47,10.1,-0.0108,1e-05,1.99852]
[1778422483755,45.48,80946.96,10.1,-0.01081,1e-05,2.00043]
[1778422489407,45.48,80939.5,10.1,-0.01087,1e-05,2.01067]
[1778422494443,45.48,80938.46,10.1,-0.01088,1e-05,2.01177]
[1778422499124,45.48,80924.79,10.1,-0.011,1e-05,2.03096]
[1778422499478,45.48,80924.0,10.1,-0.01101,1e-05,2.03198]
[1778422504515,45.49,80921.78,10.1,-0.01105,1e-05,2.03788]
[1778422510555,45.5,80911.04,10.1,-0.01117,1e-05,2.05655]
[1778422515590,45.51,80910.51,10.1,-0.01119,1e-05,2.05989]
[1778422525666,45.53,80909.66,10.1,-0.01123,1e-05,2.06624]
[1778422530701,45.54,80913.41,10.1,-0.01121,1e-05,2.06336]
[1778422535736,45.56,80914.29,10.1,-0.01121,1e-05,2.06357]
[1778422541778,45.57,80917.67,10.1,-0.0112,1e-05,2.06181]
[1778422546813,45.58,80915.35,10.1,-0.01124,1e-05,2.06774]
[1778422551848,45.59,80914.86,10.1,-0.01126,1e-05,2.07097]
[1778422557890,45.61,80912.33,10.1,-0.0113,1e-05,2.0776]
[1778422565946,45.62,80912.06,10.1,-0.01132,1e-05,2.08185]
[1778422570981,45.63,80912.19,10.1,-0.01134,1e-05,2.08403]
[1778422576016,45.64,80911.54,10.1,-0.01136,1e-05,2.08733]
[1778422581051,45.65,80911.68,10.1,-0.01137,1e-05,2.08945]
[1778422586087,45.66,80911.97,10.1,-0.01138,1e-05,2.09132]
[1778422591123,45.67,80913.95,10.1,-0.01137,1e-05,2.08909]
[1778422597165,45.68,80915.7,10.1,-0.01137,1e-05,2.0893]
[1778422602201,45.69,80915.45,10.1,-0.01139,1e-05,2.09194]
[1778422612271,45.71,80915.71,10.1,-0.01141,1e-05,2.09603]
[1778422619421,45.72,80915.99,10.1,-0.01142,1e-05,2.0965]
[1778422627376,45.74,80915.92,10.1,-0.01145,1e-05,2.10224]
[1778422636764,45.74,80915.96,10.1,-0.01146,1e-05,2.1026]
[1778422648523,45.78,80915.96,10.1,-0.01151,1e-05,2.11093]
[1778422658593,45.8,80915.96,10.1,-0.01153,1e-05,2.11334]
[1778422665642,45.81,80914.89,10.1,-0.01155,1e-05,2.1177]
[1778422670677,45.82,80908.95,10.1,-0.01162,1e-05,2.12838]
[1778422676719,45.83,80908.8,10.1,-0.01164,1e-05,2.13087]
[1778422688803,45.84,80908.66,10.1,-0.01167,1e-05,2.13557]
[1778422693838,45.85,80910.22,10.1,-0.01166,1e-05,2.13511]
[1778422698873,45.86,80910.85,10.1,-0.01167,1e-05,2.1364]
[1778422703908,45.87,80910.67,10.1,-0.01168,1e-05,2.13851]
[1778422708943,45.88,80909.46,10.1,-0.01171,1e-05,2.14213]
[1778422713979,45.89,80905.31,10.1,-0.01175,1e-05,2.14843]
[1778422719014,45.89,80906.2,10.1,-0.01175,1e-05,2.14886]
[1778422726063,45.9,80906.09,10.1,-0.01177,1e-05,2.15146]
[1778422736133,45.92,80906.95,10.1,-0.01178,1e-05,2.15357]
[1778422741168,45.92,80906.96,10.1,-0.01179,1e-05,2.15525]
[1778422747210,45.93,80906.91,10.1,-0.01181,1e-05,2.15734]
[1778422755266,45.94,80906.9,10.1,-0.01182,1e-05,2.15999]
[1778422760301,45.95,80906.41,10.1,-0.01184,1e-05,2.16236]
[1778422765337,45.96,80906.14,10.1,-0.01185,1e-05,2.16438]
[1778422770374,45.96,80905.0,10.1,-0.01187,1e-05,2.16768]
[1778422772322,45.96,80905.0,10.1,-0.01187,1e-05,2.16768]
[1778422772335,45.96,80905.0,10.1,-0.01187,1e-05,2.16768]
[1778422773052,45.96,80905.0,10.1,-0.01187,1e-05,2.16768]
[1778422772423,45.97,80905.0,10.1,-0.01187,1e-05,2.16665]
[1778422779692,45.97,80906.35,10.1,-0.01185,1e-05,2.16463]
[1778422785479,45.97,80911.95,10.1,-0.0118,1e-05,2.15628]
[1778422791521,45.97,80912.75,10.1,-0.01179,1e-05,2.15509]
[1778422798570,45.97,80912.6,10.1,-0.01179,1e-05,2.15531]
[1778422807633,45.97,80911.9,10.1,-0.0118,1e-05,2.15636]
[1778422814682,45.97,80905.89,10.1,-0.01186,1e-05,2.16532]
[1778422818359,45.97,80904.68,10.1,-0.01187,1e-05,2.16713]
[1778422818710,45.97,80904.77,10.1,-0.01187,1e-05,2.167]
[1778422823745,45.97,80902.92,10.1,-0.0119,1e-05,2.17129]
[1778422827591,45.98,80901.4,10.1,-0.01192,1e-05,2.17446]
[1778422832808,45.98,80900.33,10.1,-0.01193,1e-05,2.17617]
[1778422840864,45.99,80900.0,10.1,-0.01195,1e-05,2.17902]
[1778422846906,46.0,80901.87,10.1,-0.01194,1e-05,2.17801]
[1778422853955,46.01,80900.84,10.1,-0.01196,1e-05,2.18166]
[1778422858990,46.02,80897.3,10.1,-0.01201,1e-05,2.18846]
[1778422865546,46.02,80896.94,10.1,-0.01201,1e-05,2.18958]
[1778422872082,46.03,80896.46,10.1,-0.01204,1e-05,2.1936]
[1778422883159,46.05,80895.82,10.1,-0.01206,1e-05,2.19741]
[1778422888194,46.05,80887.41,10.1,-0.01215,1e-05,2.21135]
[1778422894236,46.06,80886.76,10.1,-0.01216,1e-05,2.21198]
[1778422899394,46.06,80886.91,10.1,-0.01216,1e-05,2.21266]
[1778422907329,46.07,80885.62,10.1,-0.01219,1e-05,2.21666]
[1778422915385,46.08,80885.38,10.1,-0.0122,1e-05,2.21884]
[1778422922622,46.08,80885.38,10.1,-0.0122,1e-05,2.21884]
[1778422929483,46.09,80885.56,10.1,-0.01222,1e-05,2.22173]
[1778422937543,46.1,80889.9,10.1,-0.01219,1e-05,2.21694]
[1778422942578,46.1,80891.65,10.1,-0.01218,1e-05,2.21546]
[1778422947613,46.11,80892.66,10.1,-0.01218,1e-05,2.21509]
[1778422953655,46.11,80894.97,10.1,-0.01216,1e-05,2.21129]
[1778422960704,46.12,80892.91,10.1,-0.01219,1e-05,2.21603]
[1778422966746,46.12,80892.84,10.1,-0.01219,1e-05,2.21745]
[1778422976821,46.13,80892.84,10.1,-0.01221,1e-05,2.21959]
[1778422981856,46.14,80892.73,10.1,-0.01222,1e-05,2.22083]
[1778422987898,46.14,80895.51,10.1,-0.0122,1e-05,2.21791]
[1778422992933,46.15,80902.9,10.1,-0.01213,1e-05,2.20783]
[1778422997968,46.15,80903.01,10.1,-0.01214,1e-05,2.20879]
[1778423005017,46.18,80905.48,10.1,-0.01215,1e-05,2.21045]
[1778423011059,46.18,80907.83,10.1,-0.01212,1e-05,2.20646]
[1778423016094,46.19,80915.34,10.1,-0.01206,1e-05,2.19621]
[1778423021129,46.19,80913.58,10.1,-0.01208,1e-05,2.19997]
[1778423030192,46.2,80913.47,10.1,-0.0121,1e-05,2.20208]
[1778423037241,46.21,80913.58,10.1,-0.01211,1e-05,2.20366]
[1778423042276,46.21,80913.59,10.1,-0.01211,1e-05,2.20473]
[1778423050332,46.22,80913.7,10.1,-0.01212,1e-05,2.20628]
[1778423058388,46.22,80913.67,10.1,-0.01213,1e-05,2.20802]
[1778423065551,46.23,80914.24,10.1,-0.01213,1e-05,2.20777]
[1778423071479,46.24,80914.24,10.1,-0.01214,1e-05,2.20815]
[1778423076514,46.24,80914.53,10.1,-0.01214,1e-05,2.20875]
[1778423081549,46.24,80914.88,10.1,-0.01214,1e-05,2.20926]
[1778423086584,46.25,80915.48,10.1,-0.01214,1e-05,2.2094]
[1778423091619,46.25,80915.54,10.1,-0.01215,1e-05,2.21032]
[1778423097661,46.26,80915.44,10.1,-0.01216,1e-05,2.21166]
[1778423110753,46.27,80915.51,10.1,-0.01217,1e-05,2.21403]
[1778423120823,46.28,80915.48,10.1,-0.01218,1e-05,2.21586]
[1778423129886,46.28,80915.58,10.1,-0.01219,1e-05,2.21726]
[1778423141970,46.29,80915.51,10.1,-0.0122,1e-05,2.21775]
[1778423153047,46.3,80915.48,10.1,-0.01221,1e-05,2.21968]
[1778423166138,46.31,80913.45,10.1,-0.01224,1e-05,2.22492]
[1778423174194,46.31,80912.41,10.1,-0.01226,1e-05,2.22771]
[1778423179229,46.32,80911.35,10.1,-0.01228,1e-05,2.23005]
[1778423184264,46.32,80910.61,10.1,-0.01229,1e-05,2.23189]
[1778423190306,46.32,80909.52,10.1,-0.0123,1e-05,2.23438]
[1778423195341,46.33,80904.23,10.1,-0.01235,1e-05,2.24142]
[1778423201385,46.33,80903.89,10.1,-0.01236,1e-05,2.24279]
[1778423205912,46.33,80903.89,10.1,-0.01236,1e-05,2.24327]
[1778423212462,46.33,80901.95,10.1,-0.01239,1e-05,2.24705]
[1778423217498,46.34,80901.6,10.1,-0.0124,1e-05,2.24815]
[1778423224547,46.34,80900.85,10.1,-0.01241,1e-05,2.25007]
[1778423230589,46.34,80900.74,10.1,-0.01241,1e-05,2.2509]
[1778423240659,46.35,80900.32,10.1,-0.01242,1e-05,2.25263]
[1778423252744,46.35,80900.57,10.1,-0.01242,1e-05,2.25184]
[1778423259793,46.36,80900.96,10.1,-0.01242,1e-05,2.25202]
[1778423269863,46.36,80900.96,10.1,-0.01243,1e-05,2.25311]
[1778423274899,46.36,80901.22,10.1,-0.01243,1e-05,2.25326]
[1778423286983,46.37,80901.15,10.1,-0.01244,1e-05,2.25465]
[1778423295040,46.37,80901.19,10.1,-0.01244,1e-05,2.25543]
[1778423304103,46.38,80901.01,10.1,-0.01245,1e-05,2.25663]
[1778423307494,46.38,80901.01,10.1,-0.01245,1e-05,2.25663]
[1778423314173,46.38,80900.2,10.1,-0.01246,1e-05,2.25717]
[1778423320215,46.38,80900.52,10.1,-0.01246,1e-05,2.25729]
[1778423327264,46.39,80900.57,10.1,-0.01246,1e-05,2.25791]
[1778423333306,46.39,80900.5,10.1,-0.01247,1e-05,2.25862]
[1778423343376,46.39,80900.53,10.1,-0.01247,1e-05,2.25956]
[1778423351410,46.39,80900.53,10.1,-0.01247,1e-05,2.25956]
[1778423358483,46.4,80900.66,10.1,-0.01248,1e-05,2.26085]
[1778423365691,46.4,80900.67,10.1,-0.01248,1e-05,2.26151]
[1778423375602,46.4,80900.67,10.1,-0.01248,1e-05,2.26083]
[1778423385672,46.41,80900.67,10.1,-0.01249,1e-05,2.26178]
[1778423385715,46.41,80900.67,10.1,-0.01249,1e-05,2.26178]
[1778423396749,46.41,80901.19,10.1,-0.01249,1e-05,2.26199]
[1778423401784,46.42,80905.8,10.1,-0.01245,1e-05,2.25542]
[1778423407733,46.43,80909.46,10.1,-0.01244,1e-05,2.25427]
[1778423415884,46.44,80910.07,10.1,-0.01244,1e-05,2.2543]
[1778423421927,46.44,80904.7,10.1,-0.0125,1e-05,2.2631]
[1778423426962,46.44,80905.2,10.1,-0.01249,1e-05,2.26283]
[1778423435019,46.45,80905.24,10.1,-0.01249,1e-05,2.26186]
[1778423440054,46.45,80904.52,10.1,-0.0125,1e-05,2.26348]
[1778423445089,46.45,80903.64,10.1,-0.01251,1e-05,2.26532]
[1778423450124,46.45,80903.9,10.1,-0.01251,1e-05,2.26542]
[1778423456166,46.45,80904.16,10.1,-0.01251,1e-05,2.26561]
[1778423461201,46.46,80904.1,10.1,-0.01252,1e-05,2.2662]
[1778423466236,46.46,80904.17,10.1,-0.01252,1e-05,2.26658]
[1778423472278,46.46,80906.35,10.1,-0.0125,1e-05,2.26382]
[1778423479329,46.46,80907.29,10.1,-0.0125,1e-05,2.26309]
[1778423484364,46.47,80907.67,10.1,-0.0125,1e-05,2.26303]
[1778423494339,46.47,80907.78,10.1,-0.0125,1e-05,2.26306]
[1778423505511,46.47,80908.64,10.1,-0.01249,1e-05,2.26195]
[1778423511553,46.48,80910.0,10.1,-0.01248,1e-05,2.26049]
[1778423516588,46.48,80909.75,10.1,-0.01249,1e-05,2.26139]
[1778423522630,46.48,80909.57,10.1,-0.01249,1e-05,2.26226]
[1778423532700,46.49,80911.84,10.1,-0.01248,1e-05,2.25976]
[1778423536340,46.49,80917.76,10.1,-0.01242,1e-05,2.25101]
[1778423537941,46.49,80925.84,10.1,-0.01234,1e-05,2.23858]
[1778423538742,46.49,80925.93,10.1,-0.01234,1e-05,2.23822]
[1778423545791,46.49,80928.61,10.1,-0.01231,1e-05,2.23416]
[1778423557875,46.49,80930.42,10.1,-0.01228,1e-05,2.22972]
[1778423562910,46.49,80933.19,10.1,-0.01226,1e-05,2.22553]
[1778423569959,46.49,80935.53,10.1,-0.01223,1e-05,2.222]
[1778423576512,46.49,80944.79,10.1,-0.01214,1e-05,2.20805]
[1778423582669,46.49,80944.79,10.1,-0.01214,1e-05,2.20805]
[1778423582765,46.49,80944.78,10.1,-0.01214,1e-05,2.20807]
[1778423588085,46.49,80945.9,10.1,-0.01214,1e-05,2.20734]
[1778423593120,46.49,80946.47,10.1,-0.01214,1e-05,2.20744]
[1778423598158,46.5,80967.57,10.1,-0.01194,1e-05,2.17692]
[1778423603193,46.5,80968.97,10.1,-0.01194,1e-05,2.17607]
[1778423608228,46.51,80967.81,10.1,-0.01196,1e-05,2.179]
[1778423613263,46.51,80967.4,10.1,-0.01196,1e-05,2.17913]
[1778423620502,46.52,80968.34,10.1,-0.01196,1e-05,2.17869]
[1778423629375,46.53,80969.33,10.1,-0.01196,1e-05,2.18007]
[1778423637019,46.53,80969.31,10.1,-0.01197,1e-05,2.18057]
[1778423643473,46.54,80958.58,10.1,-0.01209,1e-05,2.19919]
[1778423648508,46.55,80957.74,10.1,-0.0121,1e-05,2.20145]
[1778423653544,46.55,80955.68,10.1,-0.01213,1e-05,2.20553]
[1778423661599,46.56,80953.39,10.1,-0.01216,1e-05,2.21049]
[1778423668648,46.56,80950.17,10.1,-0.0122,1e-05,2.21663]
[1778423673683,46.57,80951.09,10.1,-0.01219,1e-05,2.21447]
[1778423679320,46.57,80951.09,10.1,-0.01219,1e-05,2.21518]
[1778423685767,46.57,80950.55,10.1,-0.01219,1e-05,2.21534]
[1778423690802,46.56,80949.37,10.1,-0.0122,1e-05,2.21626]
[1778423701879,46.56,80949.34,10.1,-0.01219,1e-05,2.2144]
[1778423713965,46.55,80949.82,10.1,-0.01217,1e-05,2.21144]
[1778423719000,46.54,80949.8,10.1,-0.01216,1e-05,2.21061]
[1778423725046,46.53,80954.12,10.1,-0.01211,1e-05,2.20161]
[1778423725639,46.53,80954.12,10.1,-0.01211,1e-05,2.20161]
[1778423737130,46.54,80957.09,10.1,-0.01208,1e-05,2.19789]
[1778423743172,46.55,80958.05,10.1,-0.01208,1e-05,2.19773]
[1778423748207,46.55,80958.25,10.1,-0.01209,1e-05,2.19851]
[1778423753242,46.56,80955.23,10.1,-0.01212,1e-05,2.20412]
[1778423758277,46.56,80954.34,10.1,-0.01214,1e-05,2.20648]
[1778423763312,46.57,80950.66,10.1,-0.01218,1e-05,2.21298]
[1778423768347,46.57,80950.82,10.1,-0.01218,1e-05,2.21366]
[1778423778417,46.58,80950.68,10.1,-0.0122,1e-05,2.21567]
[1778423786473,46.58,80950.44,10.1,-0.01221,1e-05,2.21744]
[1778423800571,46.59,80949.87,10.1,-0.01222,1e-05,2.21896]
[1778423805606,46.6,80946.11,10.1,-0.01226,1e-05,2.22539]
[1778423810641,46.6,80943.79,10.1,-0.01229,1e-05,2.2296]
[1778423816683,46.6,80940.57,10.1,-0.01232,1e-05,2.23521]
[1778423824739,46.61,80940.71,10.1,-0.01233,1e-05,2.23592]
[1778423829774,46.61,80938.21,10.1,-0.01236,1e-05,2.24024]
[1778423834809,46.61,80930.94,10.1,-0.01243,1e-05,2.25169]
[1778423838999,46.61,80929.17,10.1,-0.01245,1e-05,2.25461]
[1778423844879,46.61,80931.71,10.1,-0.01243,1e-05,2.25126]
[1778423849914,46.61,80933.33,10.1,-0.01241,1e-05,2.24921]
[1778423854951,46.62,80929.78,10.1,-0.01244,1e-05,2.25331]
[1778423859986,46.62,80931.68,10.1,-0.01243,1e-05,2.25081]
[1778423871064,46.62,80931.07,10.1,-0.01244,1e-05,2.25261]
[1778423880130,46.62,80932.5,10.1,-0.01243,1e-05,2.25123]
[1778423888184,46.63,80931.27,10.1,-0.01245,1e-05,2.25372]
[1778423894226,46.63,80932.07,10.1,-0.01244,1e-05,2.25296]
[1778423901275,46.63,80932.04,10.1,-0.01244,1e-05,2.25354]
[1778423914366,46.64,80932.04,10.1,-0.01244,1e-05,2.2528]
[1778423921415,46.64,80932.04,10.1,-0.01245,1e-05,2.25334]
[1778423926450,46.64,80931.28,10.1,-0.01246,1e-05,2.25488]
[1778423932492,46.64,80932.71,10.1,-0.01244,1e-05,2.25315]
[1778423937527,46.64,80939.78,10.1,-0.01238,1e-05,2.24286]
[1778423942562,46.65,80940.15,10.1,-0.01238,1e-05,2.2428]
[1778423947597,46.65,80940.33,10.1,-0.01238,1e-05,2.24303]
[1778423952632,46.65,80941.24,10.1,-0.01237,1e-05,2.24214]
[1778423959681,46.65,80941.98,10.1,-0.01237,1e-05,2.24174]
[1778423964716,46.65,80941.73,10.1,-0.01238,1e-05,2.24264]
[1778423970758,46.66,80941.95,10.1,-0.01238,1e-05,2.24291]
[1778423978814,46.66,80941.7,10.1,-0.01238,1e-05,2.24239]
[1778423984856,46.66,80942.17,10.1,-0.01237,1e-05,2.24228]
[1778423994928,46.67,80941.55,10.1,-0.01239,1e-05,2.24419]
[1778424004998,46.67,80942.31,10.1,-0.01239,1e-05,2.24406]
[1778424015068,46.68,80941.48,10.1,-0.0124,1e-05,2.24646]
[1778424023124,46.68,80940.38,10.1,-0.01242,1e-05,2.24905]
[1778424032187,46.68,80941.04,10.1,-0.01241,1e-05,2.24731]
[1778424037222,46.69,80949.32,10.1,-0.01233,1e-05,2.23535]
[1778424042258,46.69,80956.32,10.1,-0.01227,1e-05,2.22543]
[1778424047387,46.69,80966.4,10.1,-0.01217,1e-05,2.21107]
[1778424057362,46.7,80947.56,10.1,-0.01237,1e-05,2.24116]
[1778424057413,46.7,80947.56,10.1,-0.01237,1e-05,2.24116]
[1778424063404,46.7,80947.71,10.1,-0.01237,1e-05,2.24166]
[1778424069446,46.71,80948.05,10.1,-0.01237,1e-05,2.24189]
[1778424074481,46.71,80947.25,10.1,-0.01238,1e-05,2.24372]
[1778424079518,46.71,80937.52,10.1,-0.01248,1e-05,2.25909]
[1778424084553,46.71,80928.86,10.1,-0.01257,1e-05,2.27269]
[1778424089588,46.71,80926.37,10.1,-0.0126,1e-05,2.2768]
[1778424095630,46.72,80928.05,10.1,-0.01258,1e-05,2.27285]
[1778424100875,46.72,80932.64,10.1,-0.01253,1e-05,2.26609]
[1778424108724,46.72,80932.57,10.1,-0.01254,1e-05,2.26685]
[1778424115773,46.72,80932.89,10.1,-0.01254,1e-05,2.26685]
[1778424120808,46.72,80928.52,10.1,-0.01258,1e-05,2.27389]
[1778424126850,46.72,80928.52,10.1,-0.01259,1e-05,2.27427]
[1778424132892,46.73,80928.63,10.1,-0.01259,1e-05,2.27445]
[1778424137927,46.73,80929.28,10.1,-0.01258,1e-05,2.27371]
[1778424142962,46.73,80929.42,10.1,-0.01258,1e-05,2.27376]
[1778424147997,46.73,80928.29,10.1,-0.01259,1e-05,2.27574]
[1778424148502,46.73,80928.29,10.1,-0.01259,1e-05,2.27574]
[1778424154039,46.73,80918.7,10.1,-0.01268,1e-05,2.28894]
[1778424159074,46.73,80917.47,10.1,-0.0127,1e-05,2.29093]
[1778424164109,46.73,80916.03,10.1,-0.01271,1e-05,2.29323]
[1778424169144,46.73,80915.06,10.1,-0.01272,1e-05,2.29482]
[1778424174179,46.73,80915.35,10.1,-0.01272,1e-05,2.29446]
[1778424181229,46.73,80915.56,10.1,-0.01272,1e-05,2.2943]
[1778424186263,46.73,80917.29,10.1,-0.0127,1e-05,2.29176]
[1778424191298,46.73,80918.59,10.1,-0.01269,1e-05,2.28991]
[1778424196333,46.73,80918.25,10.1,-0.01269,1e-05,2.29061]
[1778424201368,46.73,80918.49,10.1,-0.01269,1e-05,2.29042]
[1778424206403,46.74,80919.81,10.1,-0.01268,1e-05,2.28856]
[1778424211438,46.74,80917.86,10.1,-0.01269,1e-05,2.29005]
[1778424216473,46.74,80912.77,10.1,-0.01274,1e-05,2.29805]
[1778424222515,46.74,80912.48,10.1,-0.01275,1e-05,2.29863]
[1778424227552,46.74,80913.01,10.1,-0.01274,1e-05,2.29794]
[1778424233088,46.74,80900.17,10.1,-0.01287,1e-05,2.3179]
[1778424238628,46.74,80895.65,10.1,-0.01292,1e-05,2.32486]
[1778424243666,46.74,80895.35,10.1,-0.01292,1e-05,2.32526]
[1778424248711,46.74,80895.75,10.1,-0.01292,1e-05,2.32459]
[1778424253746,46.74,80896.72,10.1,-0.01291,1e-05,2.32306]
[1778424258782,46.74,80893.53,10.1,-0.01294,1e-05,2.328]
[1778424259856,46.74,80893.53,10.1,-0.01294,1e-05,2.328]
[1778424266839,46.74,80881.16,10.1,-0.01306,1e-05,2.34705]
[1778424274897,46.73,80880.57,10.1,-0.01306,1e-05,2.34585]
[1778424279932,46.73,80888.61,10.1,-0.01297,1e-05,2.33305]
[1778424284967,46.73,80890.33,10.1,-0.01296,1e-05,2.33023]
[1778424295037,46.73,80889.03,10.1,-0.01297,1e-05,2.33204]
[1778424301079,46.73,80888.48,10.1,-0.01297,1e-05,2.33273]
[1778424306114,46.73,80889.68,10.1,-0.01296,1e-05,2.33071]
[1778424314170,46.73,80888.85,10.1,-0.01297,1e-05,2.3318]
[1778424321219,46.73,80888.76,10.1,-0.01297,1e-05,2.33174]
[1778424326254,46.73,80893.5,10.1,-0.01292,1e-05,2.3242]
[1778424332296,46.73,80896.34,10.1,-0.01288,1e-05,2.31798]
[1778424342366,46.73,80896.66,10.1,-0.01287,1e-05,2.31742]
[1778424351665,46.73,80897.11,10.1,-0.01287,1e-05,2.31671]
[1778424359485,46.73,80892.01,10.1,-0.01292,1e-05,2.32467]
[1778424364520,46.73,80886.66,10.1,-0.01298,1e-05,2.33293]
[1778424369555,46.73,80885.71,10.1,-0.01299,1e-05,2.33428]
[1778424374649,46.73,80884.39,10.1,-0.013,1e-05,2.3362]
[1778424384660,46.72,80882.78,10.1,-0.01301,1e-05,2.33832]
[1778424389695,46.72,80882.93,10.1,-0.01301,1e-05,2.3379]
[1778424394730,46.72,80882.78,10.1,-0.013,1e-05,2.33619]
[1778424405808,46.72,80881.95,10.1,-0.01301,1e-05,2.33711]
[1778424410843,46.72,80877.88,10.1,-0.01305,1e-05,2.34332]
[1778424415878,46.72,80870.75,10.1,-0.01312,1e-05,2.35427]
[1778424416777,46.72,80870.75,10.1,-0.01312,1e-05,2.35427]
[1778424421920,46.72,80863.72,10.1,-0.01319,1e-05,2.36488]
[1778424427785,46.72,80854.12,10.1,-0.01329,1e-05,2.37961]
[1778424431997,46.71,80834.09,10.1,-0.01349,1e-05,2.41099]
[1778424437036,46.71,80830.6,10.1,-0.01352,1e-05,2.4157]
[1778424437797,46.71,80830.6,10.1,-0.01352,1e-05,2.4157]
[1778424437872,46.71,80830.6,10.1,-0.01352,1e-05,2.4157]
[1778424444790,46.7,80816.75,10.1,-0.01366,1e-05,2.43687]
[1778424451055,46.7,80826.26,10.1,-0.01355,1e-05,2.42005]
[1778424456170,46.69,80833.09,10.1,-0.01346,1e-05,2.40621]
[1778424461208,46.69,80831.47,10.1,-0.01348,1e-05,2.40796]
[1778424461820,46.69,80831.47,10.1,-0.01348,1e-05,2.40796]
[1778424469267,46.69,80830.1,10.1,-0.01348,1e-05,2.40883]
[1778424474302,46.68,80828.13,10.1,-0.0135,1e-05,2.41119]
[1778424479337,46.68,80820.57,10.1,-0.01357,1e-05,2.42254]
[1778424486386,46.67,80817.8,10.1,-0.01359,1e-05,2.42573]
[1778424491421,46.67,80816.64,10.1,-0.0136,1e-05,2.4267]
[1778424495948,46.67,80812.57,10.1,-0.01364,1e-05,2.43254]
[1778424501491,46.66,80808.38,10.1,-0.01368,1e-05,2.43817]
[1778424503735,46.66,80808.3,10.1,-0.01368,1e-05,2.4381]
[1778424509547,46.66,80817.91,10.1,-0.01356,1e-05,2.42126]
[1778424511468,46.66,80817.94,10.1,-0.01356,1e-05,2.42105]
[1778424511534,46.66,80817.94,10.1,-0.01356,1e-05,2.42105]
[1778424519617,46.65,80820.82,10.1,-0.01351,1e-05,2.41322]
[1778424521487,46.65,80820.82,10.1,-0.01351,1e-05,2.41322]
[1778424523294,46.65,80821.22,10.1,-0.01351,1e-05,2.4121]
[1778424524499,46.65,80823.16,10.1,-0.01348,1e-05,2.40882]
[1778424527843,46.65,80825.53,10.1,-0.01346,1e-05,2.40455]
[1778424538420,46.64,80832.95,10.1,-0.01337,1e-05,2.39169]
[1778424543786,46.64,80829.09,10.1,-0.0134,1e-05,2.39648]
[1778424548822,46.63,80828.92,10.1,-0.0134,1e-05,2.39607]
[1778424553857,46.63,80828.57,10.1,-0.0134,1e-05,2.39595]
[1778424558892,46.63,80826.07,10.1,-0.01342,1e-05,2.39926]
[1778424563927,46.63,80825.63,10.1,-0.01342,1e-05,2.39924]
[1778424568962,46.62,80826.03,10.1,-0.01341,1e-05,2.39787]
[1778424576011,46.62,80826.29,10.1,-0.01339,1e-05,2.39469]
[1778424581046,46.62,80819.37,10.1,-0.01346,1e-05,2.40511]
[1778424586082,46.61,80823.74,10.1,-0.01341,1e-05,2.39733]
[1778424591117,46.61,80822.91,10.1,-0.01342,1e-05,2.39795]
[1778424597159,46.61,80822.97,10.1,-0.01341,1e-05,2.39699]
[1778424602194,46.6,80826.12,10.1,-0.01337,1e-05,2.39125]
[1778424608236,46.6,80826.97,10.1,-0.01336,1e-05,2.3891]
[1778424612541,46.6,80827.01,10.1,-0.01336,1e-05,2.38891]
[1778424614073,46.6,80836.59,10.1,-0.01325,1e-05,2.37311]
[1778424614103,46.6,80836.59,10.1,-0.01325,1e-05,2.37311]
[1778424614812,46.6,80836.59,10.1,-0.01325,1e-05,2.37311]
[1778424620320,46.59,80829.8,10.1,-0.01332,1e-05,2.38316]
[1778424625355,46.59,80830.3,10.1,-0.01331,1e-05,2.38177]
[1778424628675,46.59,80830.31,10.1,-0.01331,1e-05,2.38163]
[1778424632404,46.58,80846.32,10.1,-0.01312,1e-05,2.35242]
[1778424637534,46.58,80847.67,10.1,-0.01309,1e-05,2.34823]
[1778424643487,46.57,80861.75,10.1,-0.01294,1e-05,2.32581]
[1778424644060,46.57,80861.75,10.1,-0.01294,1e-05,2.32581]
[1778424649338,46.57,80886.08,10.1,-0.0127,1e-05,2.28803]
[1778424653558,46.58,80909.14,10.1,-0.01247,1e-05,2.25293]
[1778424658593,46.58,80912.29,10.1,-0.01244,1e-05,2.24872]
[1778424663629,46.58,80903.09,10.1,-0.01254,1e-05,2.26324]
[1778424668823,46.58,80897.34,10.1,-0.0126,1e-05,2.27239]
[1778424669302,46.58,80896.86,10.1,-0.0126,1e-05,2.2732]
[1778424674706,46.58,80896.71,10.1,-0.0126,1e-05,2.27382]
[1778424680749,46.58,80895.96,10.1,-0.01261,1e-05,2.27532]
[1778424685784,46.59,80899.98,10.1,-0.01258,1e-05,2.26942]
[1778424691826,46.59,80903.62,10.1,-0.01253,1e-05,2.26253]
[1778424696861,46.59,80910.81,10.1,-0.01246,1e-05,2.25197]
[1778424701896,46.59,80926.32,10.1,-0.01231,1e-05,2.22893]
[1778424706931,46.59,80928.96,10.1,-0.01229,1e-05,2.22562]
[1778424711966,46.6,80933.39,10.1,-0.01226,1e-05,2.21987]
[1778424717001,46.6,80929.89,10.1,-0.01229,1e-05,2.22594]
[1778424722036,46.61,80927.44,10.1,-0.01232,1e-05,2.2304]
[1778424727071,46.61,80921.58,10.1,-0.01239,1e-05,2.23992]
[1778424732106,46.61,80919.66,10.1,-0.01241,1e-05,2.24342]
[1778424737142,46.61,80918.23,10.1,-0.01243,1e-05,2.24612]
[1778424743184,46.61,80916.35,10.1,-0.01245,1e-05,2.24957]
[1778424748219,46.62,80914.73,10.1,-0.01247,1e-05,2.25251]
[1778424753254,46.62,80914.8,10.1,-0.01246,1e-05,2.25114]
[1778424758289,46.62,80921.45,10.1,-0.0124,1e-05,2.24155]
[1778424763324,46.62,80922.42,10.1,-0.01239,1e-05,2.24061]
[1778424768359,46.63,80935.43,10.1,-0.01227,1e-05,2.22152]
[1778424773394,46.63,80936.07,10.1,-0.01227,1e-05,2.22127]
[1778424778429,46.63,80936.46,10.1,-0.01227,1e-05,2.2214]
[1778424783464,46.63,80932.87,10.1,-0.01231,1e-05,2.22751]
[1778424788499,46.64,80932.74,10.1,-0.01231,1e-05,2.22836]
[1778424794541,46.64,80932.95,10.1,-0.01231,1e-05,2.22886]
[1778424800063,46.64,80939.1,10.1,-0.01226,1e-05,2.22015]
[1778424800089,46.64,80939.1,10.1,-0.01226,1e-05,2.22015]
[1778424800530,46.64,80939.42,10.1,-0.01226,1e-05,2.21983]
[1778424801152,46.64,80962.25,10.1,-0.01204,1e-05,2.18581]
[1778424805441,46.65,80971.11,10.1,-0.01196,1e-05,2.17358]
[1778424810655,46.65,80979.49,10.1,-0.01189,1e-05,2.16261]
[1778424814922,46.66,80984.69,10.1,-0.01183,1e-05,2.15405]
[1778424817170,46.66,80986.41,10.1,-0.01182,1e-05,2.15205]
[1778424823178,46.67,80981.48,10.1,-0.01188,1e-05,2.16086]
[1778424831803,46.68,80974.1,10.1,-0.01196,1e-05,2.17412]
[1778424836838,46.68,80971.83,10.1,-0.01199,1e-05,2.17861]
[1778424842881,46.69,80971.54,10.1,-0.012,1e-05,2.18037]
[1778424848923,46.69,80972.23,10.1,-0.012,1e-05,2.18065]
[1778424853958,46.7,80973.34,10.1,-0.012,1e-05,2.1801]
[1778424857273,46.7,80975.05,10.1,-0.01199,1e-05,2.17822]
[1778424857485,46.7,80975.05,10.1,-0.01199,1e-05,2.17822]
[1778424857533,46.7,80975.05,10.1,-0.01199,1e-05,2.17822]
[1778424862360,46.71,80994.07,10.1,-0.01181,1e-05,2.15141]
[1778424868057,46.71,80985.67,10.1,-0.0119,1e-05,2.16536]
[1778424874098,46.72,80986.56,10.1,-0.0119,1e-05,2.16386]
[1778424874254,46.72,80986.56,10.1,-0.0119,1e-05,2.16386]
[1778424874558,46.72,80986.56,10.1,-0.0119,1e-05,2.16386]
[1778424882154,46.73,80985.99,10.1,-0.01191,1e-05,2.16685]
[1778424887189,46.73,80982.35,10.1,-0.01196,1e-05,2.1734]
[1778424892224,46.74,80981.25,10.1,-0.01197,1e-05,2.17614]
[1778424897259,46.74,80980.65,10.1,-0.01199,1e-05,2.17812]
[1778424902294,46.75,80972.08,10.1,-0.01208,1e-05,2.19186]
[1778424907330,46.75,80972.17,10.1,-0.01208,1e-05,2.19267]
[1778424912365,46.76,80977.03,10.1,-0.01204,1e-05,2.1864]
[1778424917400,46.76,80977.12,10.1,-0.01205,1e-05,2.18727]
[1778424922435,46.76,80970.27,10.1,-0.01212,1e-05,2.19841]
[1778424928477,46.77,80969.96,10.1,-0.01213,1e-05,2.19994]
[1778424933513,46.77,80963.0,10.1,-0.01219,1e-05,2.20947]
[1778424938548,46.78,80953.62,10.1,-0.01229,1e-05,2.22432]
[1778424943583,46.78,80958.73,10.1,-0.01224,1e-05,2.21733]
[1778424949625,46.78,80962.6,10.1,-0.01221,1e-05,2.21248]
[1778424958688,46.79,80961.36,10.1,-0.01223,1e-05,2.21577]
[1778424963723,46.79,80960.17,10.1,-0.01225,1e-05,2.21831]
[1778424968758,46.79,80960.24,10.1,-0.01225,1e-05,2.21895]
[1778424975807,46.8,80959.92,10.1,-0.01226,1e-05,2.22047]
[1778424980842,46.8,80947.42,10.1,-0.01239,1e-05,2.23994]
[1778424987891,46.8,80942.68,10.1,-0.01244,1e-05,2.24786]
[1778424992926,46.81,80951.71,10.1,-0.01235,1e-05,2.23305]
[1778424997961,46.81,80944.33,10.1,-0.01242,1e-05,2.24485]
[1778425002996,46.81,80943.38,10.1,-0.01243,1e-05,2.24683]
[1778425008036,46.81,80943.29,10.1,-0.01244,1e-05,2.24747]
[1778425014078,46.82,80943.32,10.1,-0.01244,1e-05,2.24802]
[1778425022134,46.82,80943.3,10.1,-0.01245,1e-05,2.24881]
[1778425029183,46.82,80950.5,10.1,-0.01238,1e-05,2.23865]
[1778425035225,46.83,80950.07,10.1,-0.01239,1e-05,2.23999]
[1778425040275,46.83,80949.87,10.1,-0.0124,1e-05,2.24089]
[1778425045310,46.83,80951.4,10.1,-0.01239,1e-05,2.23933]
[1778425051353,46.83,80951.36,10.1,-0.01238,1e-05,2.23847]
[1778425056394,46.84,80949.33,10.1,-0.01241,1e-05,2.24222]
[1778425061429,46.84,80940.71,10.1,-0.0125,1e-05,2.25594]
[1778425061892,46.84,80940.71,10.1,-0.0125,1e-05,2.25594]
[1778425074520,46.85,80937.93,10.1,-0.01253,1e-05,2.26147]
[1778425075448,46.85,80937.93,10.1,-0.01253,1e-05,2.26147]
[1778425075707,46.85,80937.93,10.1,-0.01253,1e-05,2.26147]
[1778425083583,46.85,80936.8,10.1,-0.01255,1e-05,2.26411]
[1778425088618,46.85,80936.48,10.1,-0.01255,1e-05,2.2651]
[1778425102716,46.86,80936.36,10.1,-0.01256,1e-05,2.26671]
[1778425107751,46.86,80936.32,10.1,-0.01257,1e-05,2.26728]
[1778425112279,46.86,80935.96,10.1,-0.01257,1e-05,2.26814]
[1778425117823,46.86,80935.86,10.1,-0.01257,1e-05,2.26731]
[1778425124872,46.87,80935.86,10.1,-0.01258,1e-05,2.26804]
[1778425132928,46.87,80936.35,10.1,-0.01258,1e-05,2.2681]
[1778425137987,46.87,80936.26,10.1,-0.01258,1e-05,2.26872]
[1778425143022,46.88,80936.26,10.1,-0.01258,1e-05,2.26919]
[1778425150071,46.88,80936.2,10.1,-0.01259,1e-05,2.26992]
[1778425155106,46.88,80940.99,10.1,-0.01254,1e-05,2.26305]
[1778425160142,46.88,80941.4,10.1,-0.01254,1e-05,2.2629]
[1778425165176,46.88,80940.06,10.1,-0.01256,1e-05,2.2654]
[1778425170211,46.89,80940.06,10.1,-0.01256,1e-05,2.26581]
[1778425175248,46.89,80949.35,10.1,-0.01246,1e-05,2.2504]
[1778425180281,46.89,80957.75,10.1,-0.01238,1e-05,2.23828]
[1778425185316,46.89,80958.69,10.1,-0.01238,1e-05,2.23751]
[1778425190351,46.9,80959.96,10.1,-0.01237,1e-05,2.23627]
[1778425195386,46.9,80960.06,10.1,-0.01237,1e-05,2.2368]
[1778425198407,46.9,80978.89,10.1,-0.01219,1e-05,2.20896]
[1778425203442,46.9,80980.86,10.1,-0.01218,1e-05,2.20693]
[1778425208477,46.91,80979.73,10.1,-0.0122,1e-05,2.20964]
[1778425213513,46.91,80977.43,10.1,-0.01222,1e-05,2.21388]
[1778425218548,46.91,80978.05,10.1,-0.01222,1e-05,2.21371]
[1778425224590,46.92,80977.22,10.1,-0.01224,1e-05,2.21582]
[1778425229625,46.92,80972.34,10.1,-0.01229,1e-05,2.22383]
[1778425234660,46.92,80971.48,10.1,-0.01229,1e-05,2.22403]
[1778425244731,46.93,80969.68,10.1,-0.01232,1e-05,2.22796]
[1778425253794,46.93,80969.71,10.1,-0.01232,1e-05,2.22905]
[1778425260843,46.94,80970.57,10.1,-0.01232,1e-05,2.22867]
[1778425266885,46.94,80969.94,10.1,-0.01233,1e-05,2.23041]
[1778425271920,46.94,80975.26,10.1,-0.01228,1e-05,2.22308]
[1778425276956,46.95,80980.6,10.1,-0.01224,1e-05,2.21583]
[1778425281990,46.95,80981.29,10.1,-0.01224,1e-05,2.21555]
[1778425288036,46.95,80981.23,10.1,-0.01224,1e-05,2.21651]
[1778425293071,46.96,80979.69,10.1,-0.01225,1e-05,2.21782]
[1778425298107,46.96,80974.97,10.1,-0.0123,1e-05,2.22556]
[1778425303142,46.96,80974.84,10.1,-0.01231,1e-05,2.22637]
[1778425314220,46.97,80974.07,10.1,-0.01232,1e-05,2.22885]
[1778425319255,46.97,80972.34,10.1,-0.01234,1e-05,2.23206]
[1778425323572,46.97,80978.89,10.1,-0.01228,1e-05,2.22263]
[1778425323583,46.97,81007.37,10.1,-0.01201,1e-05,2.18043]
[1778425324699,46.97,81024.29,10.1,-0.01185,1e-05,2.15573]
[1778425330340,46.98,81022.69,10.1,-0.01187,1e-05,2.15953]
[1778425334245,46.98,81022.9,10.1,-0.01188,1e-05,2.15971]
[1778425339403,46.99,81038.94,10.1,-0.01174,1e-05,2.1381]
[1778425344438,47.0,81034.42,10.1,-0.01179,1e-05,2.14597]
[1778425349470,47.0,81036.16,10.1,-0.01178,1e-05,2.14447]
[1778425354694,47.01,81029.68,10.1,-0.01184,1e-05,2.15358]
[1778425360552,47.01,81024.81,10.1,-0.01189,1e-05,2.16243]
[1778425365587,47.02,81031.74,10.1,-0.01184,1e-05,2.15351]
[1778425370622,47.02,81031.61,10.1,-0.01185,1e-05,2.15498]
[1778425375657,47.03,81022.02,10.1,-0.01194,1e-05,2.17022]
[1778425380692,47.04,81030.86,10.1,-0.01187,1e-05,2.15866]
[1778425385727,47.04,81027.54,10.1,-0.01191,1e-05,2.16471]
[1778425390762,47.05,81027.96,10.1,-0.01191,1e-05,2.16528]
[1778425395798,47.05,81027.86,10.1,-0.01192,1e-05,2.1666]
[1778425400836,47.06,81028.81,10.1,-0.01192,1e-05,2.16637]
[1778425405868,47.06,81032.92,10.1,-0.01189,1e-05,2.16151]
[1778425410903,47.07,81042.75,10.1,-0.0118,1e-05,2.14844]
[1778425415938,47.07,81050.63,10.1,-0.01173,1e-05,2.13672]
[1778425419677,47.07,81051.07,10.1,-0.01173,1e-05,2.13636]
[1778425420238,47.08,81046.0,10.1,-0.01178,1e-05,2.14427]
[1778425420322,47.08,81028.6,10.1,-0.01194,1e-05,2.16992]
[1778425420979,47.08,81007.73,10.1,-0.01214,1e-05,2.2009]
[1778425426066,47.08,81008.11,10.1,-0.01214,1e-05,2.20098]
[1778425426488,47.08,81008.11,10.1,-0.01214,1e-05,2.20098]
[1778425426496,47.08,81008.11,10.1,-0.01214,1e-05,2.20098]
[1778425426597,47.08,81010.11,10.1,-0.01213,1e-05,2.19817]
[1778425426941,47.08,81010.11,10.1,-0.01213,1e-05,2.19817]
[1778425426948,47.08,81010.11,10.1,-0.01213,1e-05,2.19817]
[1778425427384,47.08,81010.11,10.1,-0.01213,1e-05,2.19817]
[1778425427392,47.08,81010.11,10.1,-0.01213,1e-05,2.19817]
[1778425427821,47.08,81009.92,10.1,-0.01213,1e-05,2.19859]
[1778425427828,47.08,81009.92,10.1,-0.01213,1e-05,2.19859]
[1778425428271,47.08,81009.92,10.1,-0.01213,1e-05,2.19859]
[1778425428279,47.08,81009.92,10.1,-0.01213,1e-05,2.19859]
[1778425428693,47.08,81009.92,10.1,-0.01213,1e-05,2.19859]
[1778425428705,47.08,81009.92,10.1,-0.01213,1e-05,2.19859]
[1778425429111,47.08,81009.84,10.1,-0.01213,1e-05,2.19897]
[1778425429118,47.08,81009.84,10.1,-0.01213,1e-05,2.19897]
[1778425429549,47.08,81009.84,10.1,-0.01213,1e-05,2.19897]
[1778425429557,47.08,81009.84,10.1,-0.01213,1e-05,2.19897]
[1778425429985,47.08,81009.72,10.1,-0.01213,1e-05,2.19915]
[1778425429992,47.08,81009.72,10.1,-0.01213,1e-05,2.19915]
[1778425430444,47.08,81009.72,10.1,-0.01213,1e-05,2.19915]
[1778425430453,47.08,81009.72,10.1,-0.01213,1e-05,2.19915]
[1778425430867,47.08,81009.39,10.1,-0.01214,1e-05,2.19976]
[1778425430874,47.08,81009.39,10.1,-0.01214,1e-05,2.19976]
[1778425431324,47.08,81009.39,10.1,-0.01214,1e-05,2.19976]
[1778425431331,47.08,81009.39,10.1,-0.01214,1e-05,2.19976]
[1778425431732,47.08,81009.39,10.1,-0.01214,1e-05,2.19976]
[1778425431740,47.08,81009.39,10.1,-0.01214,1e-05,2.19976]
[1778425432162,47.08,81009.34,10.1,-0.01214,1e-05,2.19996]
[1778425432171,47.08,81009.34,10.1,-0.01214,1e-05,2.19996]
[1778425432609,47.08,81009.34,10.1,-0.01214,1e-05,2.19996]
[1778425432618,47.08,81009.34,10.1,-0.01214,1e-05,2.19996]
[1778425433052,47.08,81009.42,10.1,-0.01214,1e-05,2.19997]
[1778425433060,47.08,81009.42,10.1,-0.01214,1e-05,2.19997]
[1778425433512,47.08,81009.42,10.1,-0.01214,1e-05,2.19997]
[1778425433519,47.08,81009.42,10.1,-0.01214,1e-05,2.19997]
[1778425433937,47.09,81009.79,10.1,-0.01213,1e-05,2.19954]
[1778425433945,47.09,81009.79,10.1,-0.01213,1e-05,2.19954]
[1778425434385,47.09,81009.79,10.1,-0.01213,1e-05,2.19954]
[1778425434392,47.09,81009.79,10.1,-0.01213,1e-05,2.19954]
[1778425434827,47.09,81009.79,10.1,-0.01214,1e-05,2.19979]
[1778425434843,47.09,81009.79,10.1,-0.01214,1e-05,2.19979]
[1778425435268,47.09,81009.79,10.1,-0.01214,1e-05,2.19979]
[1778425435275,47.09,81009.79,10.1,-0.01214,1e-05,2.19979]
[1778425435705,47.09,81009.79,10.1,-0.01214,1e-05,2.19979]
[1778425435712,47.09,81009.79,10.1,-0.01214,1e-05,2.19979]
[1778425436137,47.09,81018.67,10.1,-0.01205,1e-05,2.1868]
[1778425436145,47.09,81018.67,10.1,-0.01205,1e-05,2.1868]
[1778425436569,47.09,81018.67,10.1,-0.01205,1e-05,2.1868]
[1778425436579,47.09,81018.67,10.1,-0.01205,1e-05,2.1868]
[1778425437008,47.09,81033.75,10.1,-0.01191,1e-05,2.16465]
[1778425437015,47.09,81033.75,10.1,-0.01191,1e-05,2.16465]
[1778425437425,47.09,81033.75,10.1,-0.01191,1e-05,2.16465]
[1778425437433,47.09,81033.75,10.1,-0.01191,1e-05,2.16465]
[1778425437874,47.09,81033.87,10.1,-0.01191,1e-05,2.16466]
[1778425437882,47.09,81033.87,10.1,-0.01191,1e-05,2.16466]
[1778425438333,47.09,81033.87,10.1,-0.01191,1e-05,2.16466]
[1778425438340,47.09,81033.87,10.1,-0.01191,1e-05,2.16466]
[1778425438751,47.09,81033.87,10.1,-0.01191,1e-05,2.16466]
[1778425438759,47.09,81033.87,10.1,-0.01191,1e-05,2.16466]
[1778425439172,47.09,81035.14,10.1,-0.0119,1e-05,2.16317]
[1778425439179,47.09,81035.14,10.1,-0.0119,1e-05,2.16317]
[1778425439591,47.09,81035.14,10.1,-0.0119,1e-05,2.16317]
[1778425439599,47.09,81035.14,10.1,-0.0119,1e-05,2.16317]
[1778425440009,47.09,81035.21,10.1,-0.0119,1e-05,2.16307]
[1778425440019,47.09,81035.21,10.1,-0.0119,1e-05,2.16307]
[1778425440438,47.09,81035.21,10.1,-0.0119,1e-05,2.16307]
[1778425440446,47.09,81035.21,10.1,-0.0119,1e-05,2.16307]
[1778425440891,47.09,81035.49,10.1,-0.0119,1e-05,2.16285]
[1778425440898,47.09,81035.49,10.1,-0.0119,1e-05,2.16285]
[1778425441330,47.09,81035.49,10.1,-0.0119,1e-05,2.16285]
[1778425441338,47.09,81035.49,10.1,-0.0119,1e-05,2.16285]
[1778425441767,47.09,81035.49,10.1,-0.0119,1e-05,2.16285]
[1778425441776,47.09,81035.49,10.1,-0.0119,1e-05,2.16285]
[1778425442212,47.09,81037.82,10.1,-0.01188,1e-05,2.15963]
[1778425442224,47.09,81037.82,10.1,-0.01188,1e-05,2.15963]
[1778425442644,47.09,81037.82,10.1,-0.01188,1e-05,2.15963]
[1778425442652,47.09,81037.82,10.1,-0.01188,1e-05,2.15963]
[1778425443098,47.09,81040.57,10.1,-0.01185,1e-05,2.15582]
[1778425443105,47.09,81040.57,10.1,-0.01185,1e-05,2.15582]
[1778425443552,47.09,81040.57,10.1,-0.01185,1e-05,2.15582]
[1778425443560,47.09,81040.57,10.1,-0.01185,1e-05,2.15582]
[1778425443800,47.09,81040.57,10.1,-0.01185,1e-05,2.15582]
[1778425443973,47.09,81044.03,10.1,-0.01182,1e-05,2.15099]
[1778425443981,47.09,81044.03,10.1,-0.01182,1e-05,2.15099]
[1778425444421,47.09,81044.03,10.1,-0.01182,1e-05,2.15099]
[1778425444429,47.09,81044.03,10.1,-0.01182,1e-05,2.15099]
[1778425444892,47.09,81046.13,10.1,-0.0118,1e-05,2.14815]
[1778425444899,47.09,81046.13,10.1,-0.0118,1e-05,2.14815]
[1778425445317,47.09,81046.13,10.1,-0.0118,1e-05,2.14815]
[1778425445325,47.09,81046.13,10.1,-0.0118,1e-05,2.14815]
[1778425445744,47.09,81046.13,10.1,-0.0118,1e-05,2.14815]
[1778425445752,47.09,81046.13,10.1,-0.0118,1e-05,2.14815]
[1778425446192,47.09,81051.17,10.1,-0.01175,1e-05,2.14042]
[1778425446199,47.09,81051.17,10.1,-0.01175,1e-05,2.14042]
[1778425446621,47.09,81051.17,10.1,-0.01175,1e-05,2.14042]
[1778425446638,47.09,81051.17,10.1,-0.01175,1e-05,2.14042]
[1778425447079,47.09,81050.61,10.1,-0.01175,1e-05,2.14083]
[1778425447088,47.09,81050.61,10.1,-0.01175,1e-05,2.14083]
[1778425447523,47.09,81050.61,10.1,-0.01175,1e-05,2.14083]
[1778425447531,47.09,81050.61,10.1,-0.01175,1e-05,2.14083]
[1778425447997,47.09,81050.71,10.1,-0.01175,1e-05,2.14029]
[1778425448009,47.09,81050.71,10.1,-0.01175,1e-05,2.14029]
[1778425448115,47.09,81050.71,10.1,-0.01175,1e-05,2.14029]
[1778425450193,47.08,81051.07,10.1,-0.01174,1e-05,2.13897]
[1778425450254,47.08,81051.07,10.1,-0.01174,1e-05,2.13897]
[1778425450587,47.08,81051.07,10.1,-0.01174,1e-05,2.13897]
[1778425450660,47.08,81051.07,10.1,-0.01174,1e-05,2.13897]
[1778425450739,47.08,81069.17,10.1,-0.01157,1e-05,2.11249]
[1778425451733,47.08,81090.79,10.1,-0.01137,1e-05,2.08167]
[1778425456758,47.08,81078.55,10.1,-0.01148,1e-05,2.09788]
[1778425462306,47.07,81075.15,10.1,-0.0115,1e-05,2.10047]
[1778425467354,47.06,81051.49,10.1,-0.0117,1e-05,2.13277]
[1778425472389,47.05,81048.21,10.1,-0.01171,1e-05,2.13392]
[1778425477424,47.04,81041.54,10.1,-0.01176,1e-05,2.14162]
[1778425482459,47.03,81046.75,10.1,-0.0117,1e-05,2.13213]
[1778425487494,47.03,81051.33,10.1,-0.01165,1e-05,2.12372]
[1778425492529,47.02,81047.01,10.1,-0.01168,1e-05,2.1282]
[1778425497564,47.01,81040.01,10.1,-0.01173,1e-05,2.1365]
[1778425502601,47.0,81054.77,10.1,-0.01158,1e-05,2.11336]
[1778425507636,47.0,81057.52,10.1,-0.01155,1e-05,2.1078]
[1778425512672,46.99,81049.4,10.1,-0.01161,1e-05,2.11784]
[1778425517708,46.98,81042.06,10.1,-0.01167,1e-05,2.12672]
[1778425519565,46.98,81042.13,10.1,-0.01167,1e-05,2.12627]
[1778425519995,46.98,81041.32,10.1,-0.01167,1e-05,2.12709]
[1778425520006,46.98,81041.32,10.1,-0.01167,1e-05,2.12709]
[1778425520455,46.98,81041.32,10.1,-0.01167,1e-05,2.12709]
[1778425520463,46.98,81041.32,10.1,-0.01167,1e-05,2.12709]
[1778425520880,46.98,81041.32,10.1,-0.01167,1e-05,2.12709]
[1778425520888,46.98,81041.32,10.1,-0.01167,1e-05,2.12709]
[1778425521300,46.98,81039.77,10.1,-0.01168,1e-05,2.12898]
[1778425521307,46.98,81039.77,10.1,-0.01168,1e-05,2.12898]
[1778425521714,46.98,81039.77,10.1,-0.01168,1e-05,2.12898]
[1778425521723,46.98,81039.77,10.1,-0.01168,1e-05,2.12898]
[1778425522162,46.98,81039.74,10.1,-0.01168,1e-05,2.12867]
[1778425522170,46.98,81039.74,10.1,-0.01168,1e-05,2.12867]
[1778425522607,46.98,81039.74,10.1,-0.01168,1e-05,2.12867]
[1778425522615,46.98,81039.74,10.1,-0.01168,1e-05,2.12867]
[1778425523064,46.97,81044.8,10.1,-0.01163,1e-05,2.121]
[1778425523071,46.97,81044.8,10.1,-0.01163,1e-05,2.121]
[1778425523508,46.97,81044.8,10.1,-0.01163,1e-05,2.121]
[1778425523516,46.97,81044.8,10.1,-0.01163,1e-05,2.121]
[1778425523959,46.97,81047.93,10.1,-0.0116,1e-05,2.11614]
[1778425523967,46.97,81047.93,10.1,-0.0116,1e-05,2.11614]
[1778425524397,46.97,81047.93,10.1,-0.0116,1e-05,2.11614]
[1778425524405,46.97,81047.93,10.1,-0.0116,1e-05,2.11614]
[1778425524832,46.97,81047.93,10.1,-0.0116,1e-05,2.11614]
[1778425524841,46.97,81047.93,10.1,-0.0116,1e-05,2.11614]
[1778425525278,46.97,81046.82,10.1,-0.01161,1e-05,2.11739]
[1778425525286,46.97,81046.82,10.1,-0.01161,1e-05,2.11739]
[1778425525729,46.97,81046.82,10.1,-0.01161,1e-05,2.11739]
[1778425525747,46.97,81046.82,10.1,-0.01161,1e-05,2.11739]
[1778425526190,46.97,81046.46,10.1,-0.01161,1e-05,2.11757]
[1778425526206,46.97,81046.46,10.1,-0.01161,1e-05,2.11757]
[1778425526623,46.97,81046.46,10.1,-0.01161,1e-05,2.11757]
[1778425526631,46.97,81046.46,10.1,-0.01161,1e-05,2.11757]
[1778425527079,46.97,81046.64,10.1,-0.01161,1e-05,2.11697]
[1778425527087,46.97,81046.64,10.1,-0.01161,1e-05,2.11697]
[1778425527507,46.97,81046.64,10.1,-0.01161,1e-05,2.11697]
[1778425527516,46.97,81046.64,10.1,-0.01161,1e-05,2.11697]
[1778425527977,46.97,81052.88,10.1,-0.01155,1e-05,2.10766]
[1778425527985,46.97,81052.88,10.1,-0.01155,1e-05,2.10766]
[1778425528410,46.97,81052.88,10.1,-0.01155,1e-05,2.10766]
[1778425528416,46.97,81052.88,10.1,-0.01155,1e-05,2.10766]
[1778425528873,46.97,81052.88,10.1,-0.01155,1e-05,2.10766]
[1778425528881,46.97,81052.88,10.1,-0.01155,1e-05,2.10766]
[1778425529311,46.96,81058.76,10.1,-0.01149,1e-05,2.0989]
[1778425529319,46.96,81058.76,10.1,-0.01149,1e-05,2.0989]
[1778425529738,46.96,81058.76,10.1,-0.01149,1e-05,2.0989]
[1778425529746,46.96,81058.76,10.1,-0.01149,1e-05,2.0989]
[1778425530170,46.96,81060.76,10.1,-0.01147,1e-05,2.09572]
[1778425530178,46.96,81060.76,10.1,-0.01147,1e-05,2.09572]
[1778425530615,46.96,81060.76,10.1,-0.01147,1e-05,2.09572]
[1778425530622,46.96,81060.76,10.1,-0.01147,1e-05,2.09572]
[1778425531052,46.96,81059.36,10.1,-0.01148,1e-05,2.09741]
[1778425531061,46.96,81059.36,10.1,-0.01148,1e-05,2.09741]
[1778425531481,46.96,81059.36,10.1,-0.01148,1e-05,2.09741]
[1778425531488,46.96,81059.36,10.1,-0.01148,1e-05,2.09741]
[1778425531934,46.96,81055.62,10.1,-0.0115,1e-05,2.10082]
[1778425531943,46.96,81055.62,10.1,-0.0115,1e-05,2.10082]
[1778425532388,46.96,81055.62,10.1,-0.0115,1e-05,2.10082]
[1778425532399,46.96,81055.62,10.1,-0.0115,1e-05,2.10082]
[1778425532818,46.96,81055.62,10.1,-0.0115,1e-05,2.10082]
[1778425532826,46.96,81055.62,10.1,-0.0115,1e-05,2.10082]
[1778425533235,46.96,81052.94,10.1,-0.01153,1e-05,2.10436]
[1778425533242,46.96,81052.94,10.1,-0.01153,1e-05,2.10436]
[1778425533672,46.96,81052.94,10.1,-0.01153,1e-05,2.10436]
[1778425533679,46.96,81052.94,10.1,-0.01153,1e-05,2.10436]
[1778425534110,46.96,81047.44,10.1,-0.01158,1e-05,2.11194]
[1778425534117,46.96,81047.44,10.1,-0.01158,1e-05,2.11194]
[1778425534553,46.96,81047.44,10.1,-0.01158,1e-05,2.11194]
[1778425534561,46.96,81047.44,10.1,-0.01158,1e-05,2.11194]
[1778425535000,46.96,81048.01,10.1,-0.01157,1e-05,2.1108]
[1778425535008,46.96,81048.01,10.1,-0.01157,1e-05,2.1108]
[1778425535444,46.96,81048.01,10.1,-0.01157,1e-05,2.1108]
[1778425535452,46.96,81048.01,10.1,-0.01157,1e-05,2.1108]
[1778425535915,46.96,81048.01,10.1,-0.01157,1e-05,2.1108]
[1778425535922,46.95,81048.05,10.1,-0.01157,1e-05,2.11042]
[1778425536329,46.95,81048.05,10.1,-0.01157,1e-05,2.11042]
[1778425536336,46.95,81048.05,10.1,-0.01157,1e-05,2.11042]
[1778425536781,46.95,81048.05,10.1,-0.01157,1e-05,2.11042]
[1778425536789,46.95,81048.05,10.1,-0.01157,1e-05,2.11042]
[1778425537212,46.95,81048.42,10.1,-0.01156,1e-05,2.10955]
[1778425537220,46.95,81048.42,10.1,-0.01156,1e-05,2.10955]
[1778425537620,46.95,81048.42,10.1,-0.01156,1e-05,2.10955]
[1778425537627,46.95,81048.42,10.1,-0.01156,1e-05,2.10955]
[1778425538045,46.95,81050.08,10.1,-0.01154,1e-05,2.10684]
[1778425538053,46.95,81050.08,10.1,-0.01154,1e-05,2.10684]
[1778425538494,46.95,81050.08,10.1,-0.01154,1e-05,2.10684]
[1778425538502,46.95,81050.08,10.1,-0.01154,1e-05,2.10684]
[1778425538913,46.95,81050.08,10.1,-0.01154,1e-05,2.10684]
[1778425538921,46.95,81050.08,10.1,-0.01154,1e-05,2.10684]
[1778425539334,46.95,81050.54,10.1,-0.01154,1e-05,2.10585]
[1778425539341,46.95,81050.54,10.1,-0.01154,1e-05,2.10585]
[1778425539813,46.95,81050.54,10.1,-0.01154,1e-05,2.10585]
[1778425539820,46.95,81050.54,10.1,-0.01154,1e-05,2.10585]
[1778425540238,46.95,81048.92,10.1,-0.01155,1e-05,2.10753]
[1778425540246,46.95,81048.92,10.1,-0.01155,1e-05,2.10753]
[1778425540694,46.95,81048.92,10.1,-0.01155,1e-05,2.10753]
[1778425540702,46.95,81048.92,10.1,-0.01155,1e-05,2.10753]
[1778425541150,46.95,81048.56,10.1,-0.01155,1e-05,2.10805]
[1778425541159,46.95,81048.56,10.1,-0.01155,1e-05,2.10805]
[1778425541588,46.95,81048.56,10.1,-0.01155,1e-05,2.10805]
[1778425546926,46.94,81053.34,10.1,-0.01149,1e-05,2.09898]
[1778425551961,46.93,81061.52,10.1,-0.01141,1e-05,2.08584]
[1778425556996,46.93,81056.98,10.1,-0.01144,1e-05,2.09088]
[1778425563043,46.92,81058.06,10.1,-0.01142,1e-05,2.0876]
[1778425568078,46.91,81068.42,10.1,-0.01132,1e-05,2.07153]
[1778425573115,46.91,81062.69,10.1,-0.01136,1e-05,2.07835]
[1778425579157,46.9,81059.99,10.1,-0.01138,1e-05,2.0806]
[1778425584192,46.89,81056.75,10.1,-0.0114,1e-05,2.08388]
[1778425589227,46.89,81054.82,10.1,-0.01141,1e-05,2.08527]
[1778425594262,46.88,81054.76,10.1,-0.01139,1e-05,2.08237]
[1778425599297,46.87,81049.74,10.1,-0.01143,1e-05,2.08817]
[1778425604333,46.87,81050.51,10.1,-0.01141,1e-05,2.08568]
[1778425609368,46.86,81050.01,10.1,-0.01141,1e-05,2.08503]
[1778425615410,46.86,81049.25,10.1,-0.0114,1e-05,2.08447]
[1778425620445,46.85,81047.4,10.1,-0.01141,1e-05,2.08574]
[1778425625480,46.84,81052.67,10.1,-0.01136,1e-05,2.0769]
[1778425630515,46.84,81057.5,10.1,-0.0113,1e-05,2.06881]
[1778425635552,46.83,81050.23,10.1,-0.01136,1e-05,2.07795]
[1778425642601,46.82,81050.15,10.1,-0.01135,1e-05,2.07626]
[1778425644458,46.82,81050.15,10.1,-0.01135,1e-05,2.07626]
[1778425644898,46.82,81050.15,10.1,-0.01135,1e-05,2.07626]
[1778425644906,46.82,81050.15,10.1,-0.01135,1e-05,2.07626]
[1778425645327,46.82,81046.61,10.1,-0.01138,1e-05,2.0808]
[1778425645335,46.82,81046.61,10.1,-0.01138,1e-05,2.0808]
[1778425645770,46.82,81046.61,10.1,-0.01138,1e-05,2.0808]
[1778425645777,46.82,81046.61,10.1,-0.01138,1e-05,2.0808]
[1778425646204,46.82,81041.85,10.1,-0.01142,1e-05,2.08733]
[1778425646212,46.82,81041.85,10.1,-0.01142,1e-05,2.08733]
[1778425646705,46.82,81041.85,10.1,-0.01142,1e-05,2.08733]
[1778425646712,46.82,81041.85,10.1,-0.01142,1e-05,2.08733]
[1778425647166,46.82,81041.32,10.1,-0.01143,1e-05,2.08781]
[1778425647174,46.82,81041.32,10.1,-0.01143,1e-05,2.08781]
[1778425647605,46.82,81041.32,10.1,-0.01143,1e-05,2.08781]
[1778425647612,46.82,81041.32,10.1,-0.01143,1e-05,2.08781]
[1778425648013,46.82,81041.32,10.1,-0.01143,1e-05,2.08781]
[1778425648021,46.82,81041.32,10.1,-0.01143,1e-05,2.08781]
[1778425648424,46.82,81042.65,10.1,-0.01141,1e-05,2.08563]
[1778425648432,46.82,81042.65,10.1,-0.01141,1e-05,2.08563]
[1778425648921,46.82,81042.65,10.1,-0.01141,1e-05,2.08563]
[1778425648928,46.82,81042.65,10.1,-0.01141,1e-05,2.08563]
[1778425649333,46.82,81041.07,10.1,-0.01143,1e-05,2.08762]
[1778425649341,46.82,81041.07,10.1,-0.01143,1e-05,2.08762]
[1778425649752,46.82,81041.07,10.1,-0.01143,1e-05,2.08762]
[1778425649761,46.82,81041.07,10.1,-0.01143,1e-05,2.08762]
[1778425650179,46.82,81041.03,10.1,-0.01142,1e-05,2.0874]
[1778425650186,46.82,81041.03,10.1,-0.01142,1e-05,2.0874]
[1778425650588,46.82,81041.03,10.1,-0.01142,1e-05,2.0874]
[1778425650595,46.82,81041.03,10.1,-0.01142,1e-05,2.0874]
[1778425651022,46.82,81041.03,10.1,-0.01142,1e-05,2.0874]
[1778425651029,46.82,81041.03,10.1,-0.01142,1e-05,2.0874]
[1778425651457,46.82,81041.18,10.1,-0.01142,1e-05,2.08691]
[1778425651465,46.82,81041.18,10.1,-0.01142,1e-05,2.08691]
[1778425651868,46.82,81041.18,10.1,-0.01142,1e-05,2.08691]
[1778425651875,46.82,81041.18,10.1,-0.01142,1e-05,2.08691]
[1778425652276,46.81,81039.2,10.1,-0.01143,1e-05,2.08784]
[1778425652284,46.81,81039.2,10.1,-0.01143,1e-05,2.08784]
[1778425652695,46.81,81039.2,10.1,-0.01143,1e-05,2.08784]
[1778425652702,46.81,81039.2,10.1,-0.01143,1e-05,2.08784]
[1778425653115,46.81,81038.71,10.1,-0.01143,1e-05,2.08827]
[1778425653123,46.81,81038.71,10.1,-0.01143,1e-05,2.08827]
[1778425653602,46.81,81038.71,10.1,-0.01143,1e-05,2.08827]
[1778425653610,46.81,81038.71,10.1,-0.01143,1e-05,2.08827]
[1778425654017,46.81,81038.71,10.1,-0.01143,1e-05,2.08827]
[1778425654026,46.81,81038.71,10.1,-0.01143,1e-05,2.08827]
[1778425654444,46.81,81038.73,10.1,-0.01143,1e-05,2.08796]
[1778425654451,46.81,81038.73,10.1,-0.01143,1e-05,2.08796]
[1778425654862,46.81,81038.73,10.1,-0.01143,1e-05,2.08796]
[1778425654870,46.81,81038.73,10.1,-0.01143,1e-05,2.08796]
[1778425655276,46.81,81038.77,10.1,-0.01143,1e-05,2.08764]
[1778425655285,46.81,81038.77,10.1,-0.01143,1e-05,2.08764]
[1778425655714,46.81,81038.77,10.1,-0.01143,1e-05,2.08764]
[1778425655722,46.81,81038.77,10.1,-0.01143,1e-05,2.08764]
[1778425656122,46.81,81038.73,10.1,-0.01143,1e-05,2.08742]
[1778425656130,46.81,81038.73,10.1,-0.01143,1e-05,2.08742]
[1778425656557,46.81,81038.73,10.1,-0.01143,1e-05,2.08742]
[1778425656565,46.81,81038.73,10.1,-0.01143,1e-05,2.08742]
[1778425656979,46.81,81038.73,10.1,-0.01143,1e-05,2.08742]
[1778425656988,46.81,81038.73,10.1,-0.01143,1e-05,2.08742]
[1778425657386,46.81,81038.7,10.1,-0.01142,1e-05,2.0872]
[1778425657393,46.81,81038.7,10.1,-0.01142,1e-05,2.0872]
[1778425657845,46.81,81038.7,10.1,-0.01142,1e-05,2.0872]
[1778425657852,46.81,81038.7,10.1,-0.01142,1e-05,2.0872]
[1778425658297,46.81,81038.73,10.1,-0.01142,1e-05,2.08689]
[1778425658305,46.81,81038.73,10.1,-0.01142,1e-05,2.08689]
[1778425658714,46.81,81038.73,10.1,-0.01142,1e-05,2.08689]
[1778425658722,46.81,81038.73,10.1,-0.01142,1e-05,2.08689]
[1778425659165,46.81,81038.84,10.1,-0.01142,1e-05,2.08647]
[1778425659172,46.81,81038.84,10.1,-0.01142,1e-05,2.08647]
[1778425659620,46.81,81038.84,10.1,-0.01142,1e-05,2.08647]
[1778425659628,46.81,81038.84,10.1,-0.01142,1e-05,2.08647]
[1778425660047,46.8,81038.84,10.1,-0.01142,1e-05,2.0862]
[1778425660054,46.8,81038.84,10.1,-0.01142,1e-05,2.0862]
[1778425660460,46.8,81038.84,10.1,-0.01142,1e-05,2.0862]
[1778425660467,46.8,81038.84,10.1,-0.01142,1e-05,2.0862]
[1778425660907,46.8,81038.84,10.1,-0.01142,1e-05,2.0862]
[1778425660914,46.8,81038.84,10.1,-0.01142,1e-05,2.0862]
[1778425661339,46.8,81038.42,10.1,-0.01142,1e-05,2.08654]
[1778425661740,46.8,81038.42,10.1,-0.01142,1e-05,2.08654]
[1778425661747,46.8,81038.42,10.1,-0.01142,1e-05,2.08654]
[1778425662178,46.8,81038.8,10.1,-0.01142,1e-05,2.08573]
[1778425662187,46.8,81038.8,10.1,-0.01142,1e-05,2.08573]
[1778425662611,46.8,81038.8,10.1,-0.01142,1e-05,2.08573]
[1778425662619,46.8,81038.8,10.1,-0.01142,1e-05,2.08573]
[1778425663067,46.8,81038.8,10.1,-0.01141,1e-05,2.08547]
[1778425663074,46.8,81038.8,10.1,-0.01141,1e-05,2.08547]
[1778425663574,46.8,81038.8,10.1,-0.01141,1e-05,2.08547]
[1778425663581,46.8,81038.8,10.1,-0.01141,1e-05,2.08547]
[1778425664000,46.8,81038.8,10.1,-0.01141,1e-05,2.08547]
[1778425664008,46.8,81038.8,10.1,-0.01141,1e-05,2.08547]
[1778425664453,46.8,81038.84,10.1,-0.01141,1e-05,2.08515]
[1778425664465,46.8,81038.84,10.1,-0.01141,1e-05,2.08515]
[1778425664920,46.8,81038.84,10.1,-0.01141,1e-05,2.08515]
[1778425664927,46.8,81038.84,10.1,-0.01141,1e-05,2.08515]
[1778425665329,46.8,81038.77,10.1,-0.01141,1e-05,2.085]
[1778425665337,46.8,81038.77,10.1,-0.01141,1e-05,2.085]
[1778425665739,46.8,81038.77,10.1,-0.01141,1e-05,2.085]
[1778425665747,46.8,81038.77,10.1,-0.01141,1e-05,2.085]
[1778425666156,46.8,81038.77,10.1,-0.01141,1e-05,2.08474]
[1778425666164,46.8,81038.77,10.1,-0.01141,1e-05,2.08474]
[1778425666520,46.8,81038.77,10.1,-0.01141,1e-05,2.08474]
[1778425672812,46.79,81034.81,10.1,-0.01143,1e-05,2.08859]
[1778425675699,46.79,81033.93,10.1,-0.01144,1e-05,2.08933]
[1778425676146,46.79,81021.36,10.1,-0.01155,1e-05,2.10712]
[1778425676153,46.79,81021.36,10.1,-0.01155,1e-05,2.10712]
[1778425676603,46.79,81021.36,10.1,-0.01155,1e-05,2.10712]
[1778425676610,46.79,81021.36,10.1,-0.01155,1e-05,2.10712]
[1778425677010,46.79,81021.36,10.1,-0.01155,1e-05,2.10712]
[1778425677018,46.79,81021.36,10.1,-0.01155,1e-05,2.10712]
[1778425677421,46.78,81020.64,10.1,-0.01156,1e-05,2.10756]
[1778425677429,46.78,81020.64,10.1,-0.01156,1e-05,2.10756]
[1778425677852,46.78,81020.64,10.1,-0.01156,1e-05,2.10756]
[1778425677860,46.78,81020.64,10.1,-0.01156,1e-05,2.10756]
[1778425678276,46.78,81020.5,10.1,-0.01156,1e-05,2.10777]
[1778425678284,46.78,81020.5,10.1,-0.01156,1e-05,2.10777]
[1778425678695,46.78,81020.5,10.1,-0.01156,1e-05,2.10777]
[1778425678702,46.78,81020.5,10.1,-0.01156,1e-05,2.10777]
[1778425679116,46.78,81018.72,10.1,-0.01157,1e-05,2.11004]
[1778425679124,46.78,81018.72,10.1,-0.01157,1e-05,2.11004]
[1778425679604,46.78,81018.72,10.1,-0.01157,1e-05,2.11004]
[1778425679611,46.78,81018.72,10.1,-0.01157,1e-05,2.11004]
[1778425680025,46.78,81018.72,10.1,-0.01157,1e-05,2.11004]
[1778425680034,46.78,81018.72,10.1,-0.01157,1e-05,2.11004]
[1778425680494,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425680501,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425680941,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425680948,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425681385,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425681393,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425681837,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425681845,46.78,81018.69,10.1,-0.01157,1e-05,2.10947]
[1778425682259,46.78,81018.55,10.1,-0.01157,1e-05,2.10937]
[1778425682269,46.78,81018.55,10.1,-0.01157,1e-05,2.10937]
[1778425682671,46.78,81018.55,10.1,-0.01157,1e-05,2.10937]
[1778425682678,46.78,81018.55,10.1,-0.01157,1e-05,2.10937]
[1778425683136,46.78,81018.83,10.1,-0.01156,1e-05,2.10867]
[1778425683148,46.78,81018.83,10.1,-0.01156,1e-05,2.10867]
[1778425683589,46.78,81018.83,10.1,-0.01156,1e-05,2.10867]
[1778425683595,46.78,81018.83,10.1,-0.01156,1e-05,2.10867]
[1778425684090,46.78,81018.83,10.1,-0.01156,1e-05,2.10837]
[1778425684097,46.78,81018.83,10.1,-0.01156,1e-05,2.10837]
[1778425684525,46.78,81018.83,10.1,-0.01156,1e-05,2.10837]
[1778425684533,46.78,81018.83,10.1,-0.01156,1e-05,2.10837]
[1778425684958,46.78,81018.83,10.1,-0.01156,1e-05,2.10837]
[1778425684968,46.78,81018.83,10.1,-0.01156,1e-05,2.10837]
[1778425685410,46.77,81018.77,10.1,-0.01156,1e-05,2.10815]
[1778425685418,46.77,81018.77,10.1,-0.01156,1e-05,2.10815]
[1778425685833,46.77,81018.77,10.1,-0.01156,1e-05,2.10815]
[1778425685840,46.77,81018.77,10.1,-0.01156,1e-05,2.10815]
[1778425686269,46.77,81021.27,10.1,-0.01154,1e-05,2.10425]
[1778425686276,46.77,81021.27,10.1,-0.01154,1e-05,2.10425]
[1778425686712,46.77,81021.27,10.1,-0.01154,1e-05,2.10425]
[1778425686719,46.77,81021.27,10.1,-0.01154,1e-05,2.10425]
[1778425687162,46.77,81021.43,10.1,-0.01153,1e-05,2.10372]
[1778425687169,46.77,81021.43,10.1,-0.01153,1e-05,2.10372]
[1778425687609,46.77,81021.43,10.1,-0.01153,1e-05,2.10372]
[1778425687616,46.77,81021.43,10.1,-0.01153,1e-05,2.10372]
[1778425688020,46.77,81021.43,10.1,-0.01153,1e-05,2.10372]
[1778425688027,46.77,81021.43,10.1,-0.01153,1e-05,2.10372]
[1778425688454,46.77,81021.43,10.1,-0.01153,1e-05,2.10343]
[1778425688461,46.77,81021.43,10.1,-0.01153,1e-05,2.10343]
[1778425688911,46.77,81021.43,10.1,-0.01153,1e-05,2.10343]
[1778425688918,46.77,81021.43,10.1,-0.01153,1e-05,2.10343]
[1778425689367,46.77,81020.93,10.1,-0.01153,1e-05,2.10385]
[1778425689376,46.77,81020.93,10.1,-0.01153,1e-05,2.10385]
[1778425689794,46.77,81020.93,10.1,-0.01153,1e-05,2.10385]
[1778425689801,46.77,81020.93,10.1,-0.01153,1e-05,2.10385]
[1778425690245,46.77,81018.49,10.1,-0.01155,1e-05,2.10708]
[1778425690252,46.77,81018.49,10.1,-0.01155,1e-05,2.10708]
[1778425690683,46.77,81018.49,10.1,-0.01155,1e-05,2.10708]
[1778425690690,46.77,81018.49,10.1,-0.01155,1e-05,2.10708]
[1778425691121,46.77,81018.36,10.1,-0.01155,1e-05,2.10697]
[1778425691130,46.77,81018.36,10.1,-0.01155,1e-05,2.10697]
[1778425691544,46.77,81018.36,10.1,-0.01155,1e-05,2.10697]
[1778425691552,46.77,81018.36,10.1,-0.01155,1e-05,2.10697]
[1778425691966,46.77,81018.36,10.1,-0.01155,1e-05,2.10697]
[1778425691973,46.77,81018.36,10.1,-0.01155,1e-05,2.10697]
[1778425692410,46.76,81012.59,10.1,-0.0116,1e-05,2.1147]
[1778425692418,46.76,81012.59,10.1,-0.0116,1e-05,2.1147]
[1778425692827,46.76,81012.59,10.1,-0.0116,1e-05,2.1147]
[1778425692834,46.76,81012.59,10.1,-0.0116,1e-05,2.1147]
[1778425693263,46.76,81005.87,10.1,-0.01167,1e-05,2.12444]
[1778425693270,46.76,81005.87,10.1,-0.01167,1e-05,2.12444]
[1778425693692,46.76,81005.87,10.1,-0.01167,1e-05,2.12444]
[1778425693704,46.76,81005.87,10.1,-0.01167,1e-05,2.12444]
[1778425694146,46.76,81004.43,10.1,-0.01168,1e-05,2.12622]
[1778425694153,46.76,81004.43,10.1,-0.01168,1e-05,2.12622]
[1778425694578,46.76,81004.43,10.1,-0.01168,1e-05,2.12622]
[1778425694585,46.76,81004.43,10.1,-0.01168,1e-05,2.12622]
[1778425694988,46.76,81004.43,10.1,-0.01168,1e-05,2.12622]
[1778425694996,46.76,81004.43,10.1,-0.01168,1e-05,2.12622]
[1778425695398,46.76,81003.93,10.1,-0.01168,1e-05,2.12661]
[1778425695405,46.76,81003.93,10.1,-0.01168,1e-05,2.12661]
[1778425695852,46.76,81003.93,10.1,-0.01168,1e-05,2.12661]
[1778425695860,46.76,81003.93,10.1,-0.01168,1e-05,2.12661]
[1778425696289,46.76,81003.79,10.1,-0.01168,1e-05,2.12647]
[1778425696297,46.76,81003.79,10.1,-0.01168,1e-05,2.12647]
[1778425696737,46.76,81003.79,10.1,-0.01168,1e-05,2.12647]
[1778425696746,46.76,81003.79,10.1,-0.01168,1e-05,2.12647]
[1778425697170,46.76,81002.54,10.1,-0.01169,1e-05,2.12795]
[1778425697177,46.76,81002.54,10.1,-0.01169,1e-05,2.12795]
[1778425697625,46.76,81002.54,10.1,-0.01169,1e-05,2.12795]
[1778425697633,46.76,81002.54,10.1,-0.01169,1e-05,2.12795]
[1778425697739,46.76,81002.54,10.1,-0.01169,1e-05,2.12795]
[1778425704030,46.75,80998.06,10.1,-0.01171,1e-05,2.13201]
[1778425709064,46.74,80987.48,10.1,-0.0118,1e-05,2.14564]
[1778425715106,46.73,80982.56,10.1,-0.01183,1e-05,2.14885]
[1778425719146,46.72,80963.69,10.1,-0.012,1e-05,2.17511]
[1778425722008,46.72,80947.67,10.1,-0.01215,1e-05,2.19855]
[1778425722106,46.72,80944.3,10.1,-0.01217,1e-05,2.20266]
[1778425722903,46.72,80944.3,10.1,-0.01217,1e-05,2.20266]
[1778425722988,46.72,80943.63,10.1,-0.01218,1e-05,2.20317]
[1778425726079,46.71,80943.4,10.1,-0.01217,1e-05,2.2025]
[1778425726390,46.71,80944.12,10.1,-0.01216,1e-05,2.20092]
[1778425726427,46.71,80949.18,10.1,-0.01211,1e-05,2.19286]
[1778425729104,46.71,80950.29,10.1,-0.0121,1e-05,2.19139]
[1778425729833,46.71,80953.0,10.1,-0.01208,1e-05,2.18773]
[1778425735735,46.7,80957.27,10.1,-0.01202,1e-05,2.17902]
[1778425741299,46.69,80964.39,10.1,-0.01193,1e-05,2.16527]
[1778425747341,46.67,80965.06,10.1,-0.01191,1e-05,2.16167]
[1778425752376,46.66,80965.13,10.1,-0.0119,1e-05,2.15944]
[1778425757411,46.66,80970.5,10.1,-0.01183,1e-05,2.14944]
[1778425762447,46.65,80952.82,10.1,-0.01199,1e-05,2.17347]
[1778425766953,46.64,80945.94,10.1,-0.01204,1e-05,2.18233]
[1778425767040,46.64,80945.5,10.1,-0.01205,1e-05,2.18253]
[1778425772517,46.64,80937.29,10.1,-0.01212,1e-05,2.19426]
[1778425773194,46.64,80937.29,10.1,-0.01212,1e-05,2.19426]
[1778425774024,46.64,80937.29,10.1,-0.01212,1e-05,2.19426]
[1778425779328,46.65,80943.35,10.1,-0.01207,1e-05,2.18643]
[1778425785608,46.66,80948.66,10.1,-0.01203,1e-05,2.17994]
[1778425791378,46.66,80948.5,10.1,-0.01204,1e-05,2.18102]
[1778425793378,46.66,80948.61,10.1,-0.01204,1e-05,2.18148]
[1778425798700,46.67,80945.11,10.1,-0.01208,1e-05,2.18791]
[1778425803740,46.67,80947.79,10.1,-0.01206,1e-05,2.18489]
[1778425808775,46.67,80936.76,10.1,-0.01218,1e-05,2.20229]
[1778425813810,46.68,80934.85,10.1,-0.0122,1e-05,2.20597]
[1778425818845,46.68,80932.2,10.1,-0.01223,1e-05,2.2107]
[1778425824887,46.69,80931.73,10.1,-0.01224,1e-05,2.21226]
[1778425829922,46.69,80941.84,10.1,-0.01215,1e-05,2.19782]
[1778425834957,46.69,80952.7,10.1,-0.01204,1e-05,2.18082]
[1778425844025,46.7,80957.0,10.1,-0.01201,1e-05,2.17626]
[1778425849121,46.7,80963.91,10.1,-0.01195,1e-05,2.16686]
[1778425849205,46.7,80963.81,10.1,-0.01195,1e-05,2.16724]
[1778425855101,46.7,80963.83,10.1,-0.01194,1e-05,2.16522]
[1778425860137,46.69,80963.58,10.1,-0.01192,1e-05,2.16342]
[1778425865174,46.68,80963.58,10.1,-0.01191,1e-05,2.16129]
[1778425866774,46.68,80963.61,10.1,-0.01191,1e-05,2.16083]
[1778425866875,46.67,80963.61,10.1,-0.01191,1e-05,2.16041]
[1778425872222,46.68,80963.63,10.1,-0.01191,1e-05,2.16165]
[1778425877072,46.68,80958.19,10.1,-0.01197,1e-05,2.17071]
[1778425877164,46.68,80958.19,10.1,-0.01197,1e-05,2.17096]
[1778425882292,46.68,80967.35,10.1,-0.01187,1e-05,2.15528]
[1778425883856,46.67,80966.84,10.1,-0.01187,1e-05,2.15563]
[1778425884306,46.67,80967.66,10.1,-0.01186,1e-05,2.15402]
[1778425889341,46.68,80973.96,10.1,-0.01182,1e-05,2.14642]
[1778425894377,46.69,80977.47,10.1,-0.01178,1e-05,2.14102]
[1778425896589,46.69,80981.63,10.1,-0.01174,1e-05,2.13522]
[1778425896642,46.69,80982.23,10.1,-0.01174,1e-05,2.13464]
[1778425898254,46.69,80982.23,10.1,-0.01174,1e-05,2.13464]
[1778425898404,46.68,80982.39,10.1,-0.01173,1e-05,2.13367]
[1778425903439,46.69,80983.66,10.1,-0.01173,1e-05,2.13333]
[1778425911496,46.7,80983.89,10.1,-0.01175,1e-05,2.13539]
[1778425916532,46.71,80986.06,10.1,-0.01173,1e-05,2.13372]
[1778425922280,46.71,80985.61,10.1,-0.01175,1e-05,2.13557]
[1778425932646,46.73,80986.03,10.1,-0.01176,1e-05,2.13853]
[1778425937681,46.73,80985.48,10.1,-0.01178,1e-05,2.14081]
[1778425942716,46.74,80979.13,10.1,-0.01185,1e-05,2.15154]
[1778425949765,46.75,80980.02,10.1,-0.01185,1e-05,2.15211]
[1778425953541,46.75,80984.81,10.1,-0.0118,1e-05,2.14424]
[1778425959835,46.76,80985.22,10.1,-0.01181,1e-05,2.14558]
[1778425964870,46.77,80985.5,10.1,-0.01182,1e-05,2.14654]
[1778425969905,46.77,80983.12,10.1,-0.01185,1e-05,2.15138]
[1778425970564,46.77,80983.12,10.1,-0.01185,1e-05,2.15138]
[1778425975947,46.78,80985.89,10.1,-0.01183,1e-05,2.14889]
[1778425980982,46.79,80988.25,10.1,-0.01182,1e-05,2.14676]
[1778425987031,46.79,80993.39,10.1,-0.01178,1e-05,2.14091]
[1778425992060,46.8,80993.71,10.1,-0.01179,1e-05,2.14183]
[1778425997095,46.8,80999.55,10.1,-0.01174,1e-05,2.13471]
[1778426002130,46.81,81007.47,10.1,-0.01168,1e-05,2.1247]
[1778426007165,46.82,81008.58,10.1,-0.01167,1e-05,2.12463]
[1778426012200,46.82,81010.72,10.1,-0.01166,1e-05,2.12142]
[1778426017235,46.83,81011.85,10.1,-0.01166,1e-05,2.12135]
[1778426021633,46.84,81011.85,10.1,-0.01166,1e-05,2.12228]
[1778426027305,46.85,81010.93,10.1,-0.01168,1e-05,2.12578]
[1778426032340,46.85,81010.77,10.1,-0.01169,1e-05,2.12753]
[1778426037376,46.86,81011.36,10.1,-0.0117,1e-05,2.12818]
[1778426042411,46.87,81021.0,10.1,-0.01162,1e-05,2.11574]
[1778426047446,46.87,81018.34,10.1,-0.01165,1e-05,2.12119]
[1778426052481,46.88,81022.19,10.1,-0.01163,1e-05,2.11752]
[1778426058523,46.89,81026.16,10.1,-0.0116,1e-05,2.11367]
[1778426063558,46.9,81030.41,10.1,-0.01157,1e-05,2.10913]
[1778426068593,46.9,81030.98,10.1,-0.01158,1e-05,2.10991]
[1778426074635,46.91,81032.07,10.1,-0.01157,1e-05,2.10862]
[1778426079673,46.92,81033.44,10.1,-0.01157,1e-05,2.10828]
[1778426084706,46.92,81036.55,10.1,-0.01155,1e-05,2.10513]
[1778426089771,46.93,81041.58,10.1,-0.01152,1e-05,2.09995]
[1778426097827,46.95,81040.31,10.1,-0.01155,1e-05,2.10452]
[1778426102862,46.95,81037.55,10.1,-0.01158,1e-05,2.11014]
[1778426107897,46.96,81031.31,10.1,-0.01165,1e-05,2.12077]
[1778426112932,46.97,81029.58,10.1,-0.01168,1e-05,2.1248]
[1778426117968,46.97,81021.89,10.1,-0.01176,1e-05,2.13744]
[1778426123003,46.98,81013.07,10.1,-0.01185,1e-05,2.15155]
[1778426131060,46.99,81021.61,10.1,-0.01177,1e-05,2.13957]
[1778426136095,46.99,81019.53,10.1,-0.0118,1e-05,2.14391]
[1778426141130,47.0,81019.14,10.1,-0.01181,1e-05,2.14574]
[1778426146165,47.0,81021.44,10.1,-0.0118,1e-05,2.14363]
[1778426152209,47.01,81021.59,10.1,-0.01181,1e-05,2.1449]
[1778426157244,47.02,81019.88,10.1,-0.01183,1e-05,2.14859]
[1778426162279,47.02,81017.98,10.1,-0.01186,1e-05,2.15252]
[1778426167314,47.03,81019.23,10.1,-0.01185,1e-05,2.15182]
[1778426173357,47.03,81019.28,10.1,-0.01186,1e-05,2.15308]
[1778426179399,47.04,81017.35,10.1,-0.01189,1e-05,2.1572]
[1778426184437,47.04,81008.94,10.1,-0.01197,1e-05,2.17052]
[1778426189472,47.05,81008.68,10.1,-0.01198,1e-05,2.17185]
[1778426194507,47.05,81009.08,10.1,-0.01197,1e-05,2.17052]
[1778426199542,47.05,81005.72,10.1,-0.01201,1e-05,2.17642]
[1778426205584,47.06,81003.72,10.1,-0.01204,1e-05,2.18049]
[1778426212633,47.06,81000.45,10.1,-0.01208,1e-05,2.18671]
[1778426217668,47.07,80999.0,10.1,-0.0121,1e-05,2.18969]
[1778426223712,47.07,81006.26,10.1,-0.01203,1e-05,2.17999]
[1778426228747,47.08,81008.11,10.1,-0.01202,1e-05,2.17816]
[1778426233782,47.08,81014.04,10.1,-0.01197,1e-05,2.1704]
[1778426238817,47.09,81015.68,10.1,-0.01196,1e-05,2.16898]
[1778426243852,47.09,81015.86,10.1,-0.01197,1e-05,2.16969]
[1778426250909,47.1,81017.11,10.1,-0.01196,1e-05,2.16923]
[1778426255947,47.1,81013.95,10.1,-0.01199,1e-05,2.17318]
[1778426265010,47.11,81015.06,10.1,-0.01199,1e-05,2.17325]
[1778426271052,47.11,81014.53,10.1,-0.012,1e-05,2.17516]
[1778426276087,47.12,81009.12,10.1,-0.01206,1e-05,2.18402]
[1778426281122,47.12,81007.29,10.1,-0.01208,1e-05,2.18755]
[1778426286157,47.12,81008.11,10.1,-0.01208,1e-05,2.18715]
[1778426292199,47.13,81008.82,10.1,-0.01208,1e-05,2.18709]
[1778426297235,47.13,81009.29,10.1,-0.01208,1e-05,2.18723]
[1778426302270,47.13,81013.15,10.1,-0.01205,1e-05,2.1824]
[1778426309319,47.14,81013.45,10.1,-0.01205,1e-05,2.18321]
[1778426314354,47.14,81017.46,10.1,-0.01201,1e-05,2.17656]
[1778426319389,47.15,81017.14,10.1,-0.01202,1e-05,2.17796]
[1778426326438,47.15,81016.92,10.1,-0.01203,1e-05,2.17953]
[1778426332480,47.16,81016.85,10.1,-0.01204,1e-05,2.18065]
[1778426342551,47.16,81014.75,10.1,-0.01207,1e-05,2.18538]
[1778426347586,47.17,81004.0,10.1,-0.01218,1e-05,2.20201]
[1778426352621,47.17,81003.9,10.1,-0.01218,1e-05,2.20279]
[1778426357656,47.17,81012.76,10.1,-0.0121,1e-05,2.19037]
[1778426363698,47.18,81011.06,10.1,-0.01212,1e-05,2.19381]
[1778426368733,47.18,81008.04,10.1,-0.01216,1e-05,2.19902]
[1778426373768,47.18,81004.94,10.1,-0.01218,1e-05,2.20263]
[1778426378803,47.19,81004.55,10.1,-0.01219,1e-05,2.20403]
[1778426383838,47.19,81006.58,10.1,-0.01218,1e-05,2.20171]
[1778426388873,47.19,81006.92,10.1,-0.01218,1e-05,2.20192]
[1778426393908,47.2,81003.75,10.1,-0.01221,1e-05,2.20731]
[1778426398944,47.2,81001.42,10.1,-0.01224,1e-05,2.21143]
[1778426403979,47.2,81000.88,10.1,-0.01225,1e-05,2.21288]
[1778426409014,47.2,81000.29,10.1,-0.01226,1e-05,2.2144]
[1778426414049,47.21,80999.27,10.1,-0.01227,1e-05,2.21655]
[1778426420091,47.21,80997.38,10.1,-0.0123,1e-05,2.22008]
[1778426428150,47.21,80997.56,10.1,-0.0123,1e-05,2.22073]
[1778426433186,47.22,80997.73,10.1,-0.01229,1e-05,2.21934]
[1778426441242,47.22,80998.33,10.1,-0.01229,1e-05,2.21935]
[1778426446280,47.22,80997.44,10.1,-0.01231,1e-05,2.22121]
[1778426453329,47.23,80997.48,10.1,-0.01231,1e-05,2.22188]
[1778426458364,47.23,80997.41,10.1,-0.01231,1e-05,2.2225]
[1778426463399,47.23,80993.98,10.1,-0.01235,1e-05,2.2281]
[1778426468434,47.23,80993.96,10.1,-0.01235,1e-05,2.22859]
[1778426476490,47.24,80993.58,10.1,-0.01236,1e-05,2.22988]
[1778426479712,47.24,80993.9,10.1,-0.01236,1e-05,2.22958]
[1778426486560,47.24,80994.87,10.1,-0.01236,1e-05,2.22889]
[1778426491595,47.24,80994.97,10.1,-0.01235,1e-05,2.22751]
[1778426496630,47.24,80998.09,10.1,-0.01232,1e-05,2.22335]
[1778426501665,47.25,80998.59,10.1,-0.01232,1e-05,2.22313]
[1778426506700,47.25,80998.75,10.1,-0.01232,1e-05,2.22343]
[1778426514756,47.25,80998.18,10.1,-0.01233,1e-05,2.2251]
[1778426521805,47.25,80999.93,10.1,-0.01232,1e-05,2.2232]
[1778426526840,47.26,81001.85,10.1,-0.0123,1e-05,2.22083]
[1778426532882,47.26,81001.89,10.1,-0.01231,1e-05,2.22137]
[1778426537917,47.26,81000.99,10.1,-0.01232,1e-05,2.22319]
[1778426542952,47.26,80997.02,10.1,-0.01236,1e-05,2.22957]
[1778426547987,47.27,80995.62,10.1,-0.01238,1e-05,2.23215]
[1778426554031,47.27,80997.82,10.1,-0.01235,1e-05,2.22766]
[1778426559066,47.27,80997.41,10.1,-0.01236,1e-05,2.22874]
[1778426565108,47.27,80998.31,10.1,-0.01235,1e-05,2.22797]
[1778426574171,47.28,80997.85,10.1,-0.01236,1e-05,2.22954]
[1778426580213,47.28,80993.74,10.1,-0.01241,1e-05,2.23627]
[1778426594311,47.28,80991.69,10.1,-0.01243,1e-05,2.2405]
[1778426600353,47.29,80991.1,10.1,-0.01244,1e-05,2.24183]
[1778426606395,47.29,80991.15,10.1,-0.01244,1e-05,2.24218]
[1778426615458,47.29,80991.04,10.1,-0.01244,1e-05,2.24124]
[1778426620493,47.29,80992.07,10.1,-0.01243,1e-05,2.24006]
[1778426625529,47.29,80994.53,10.1,-0.01241,1e-05,2.23676]
[1778426630564,47.29,80995.19,10.1,-0.01241,1e-05,2.23619]
[1778426635599,47.3,80994.65,10.1,-0.01242,1e-05,2.23743]
[1778426640634,47.3,80992.34,10.1,-0.01244,1e-05,2.24132]
[1778426645669,47.3,80988.12,10.1,-0.01248,1e-05,2.24805]
[1778426650710,47.3,80986.98,10.1,-0.0125,1e-05,2.25013]
[1778426655745,47.3,80987.01,10.1,-0.0125,1e-05,2.25045]
[1778426660780,47.3,80987.03,10.1,-0.0125,1e-05,2.2508]
[1778426665815,47.31,80986.25,10.1,-0.01251,1e-05,2.25235]
[1778426670850,47.31,80985.04,10.1,-0.01253,1e-05,2.25454]
[1778426677899,47.31,80985.3,10.1,-0.01252,1e-05,2.25291]
[1778426683941,47.31,80983.88,10.1,-0.01253,1e-05,2.25547]
[1778426688976,47.31,80969.44,10.1,-0.01268,1e-05,2.27763]
[1778426694011,47.31,80967.06,10.1,-0.0127,1e-05,2.28138]
[1778426699048,47.31,80965.76,10.1,-0.01272,1e-05,2.28343]
[1778426704084,47.31,80964.76,10.1,-0.01273,1e-05,2.28501]
[1778426711133,47.31,80963.81,10.1,-0.01274,1e-05,2.2865]
[1778426716168,47.31,80962.4,10.1,-0.01275,1e-05,2.28869]
[1778426727246,47.31,80962.5,10.1,-0.01275,1e-05,2.28863]
[1778426732281,47.32,80965.14,10.1,-0.01272,1e-05,2.28297]
[1778426739330,47.32,80965.12,10.1,-0.01272,1e-05,2.2832]
[1778426745372,47.32,80965.11,10.1,-0.01272,1e-05,2.28336]
[1778426750407,47.32,80974.37,10.1,-0.01263,1e-05,2.26944]
[1778426757456,47.32,80974.47,10.1,-0.01263,1e-05,2.26959]
[1778426762493,47.32,80974.57,10.1,-0.01263,1e-05,2.26964]
[1778426767528,47.32,80976.4,10.1,-0.01261,1e-05,2.26705]
[1778426772563,47.32,80982.78,10.1,-0.01255,1e-05,2.25763]
[1778426778606,47.32,80984.28,10.1,-0.01254,1e-05,2.25571]
[1778426784649,47.32,80984.04,10.1,-0.01254,1e-05,2.25643]
[1778426789684,47.33,80984.05,10.1,-0.01254,1e-05,2.25672]
[1778426794719,47.33,80976.22,10.1,-0.01261,1e-05,2.26711]
[1778426799754,47.33,80975.17,10.1,-0.01263,1e-05,2.26891]
[1778426804789,47.33,80973.97,10.1,-0.01264,1e-05,2.27093]
[1778426809824,47.33,80973.6,10.1,-0.01264,1e-05,2.27168]
[1778426815870,47.33,80973.79,10.1,-0.01264,1e-05,2.27161]
[1778426822919,47.33,80974.07,10.1,-0.01264,1e-05,2.27145]
[1778426827955,47.33,80974.55,10.1,-0.01264,1e-05,2.27094]
[1778426835022,47.33,80974.28,10.1,-0.01264,1e-05,2.27165]
[1778426840057,47.33,80973.81,10.1,-0.01265,1e-05,2.27257]
[1778426845093,47.34,80973.71,10.1,-0.01265,1e-05,2.27293]
[1778426851135,47.34,80973.52,10.1,-0.01265,1e-05,2.27173]
[1778426862212,47.34,80973.6,10.1,-0.01265,1e-05,2.2721]
[1778426872282,47.34,80973.81,10.1,-0.01265,1e-05,2.27224]
[1778426877317,47.34,80981.89,10.1,-0.01257,1e-05,2.26024]
[1778426882352,47.34,80975.24,10.1,-0.01264,1e-05,2.27063]
[1778426892422,47.35,80976.15,10.1,-0.01263,1e-05,2.26979]
[1778426897458,47.35,80973.24,10.1,-0.01266,1e-05,2.27442]
[1778426902493,47.35,80973.37,10.1,-0.01266,1e-05,2.27442]
[1778426907528,47.35,80973.3,10.1,-0.01267,1e-05,2.27473]
[1778426912563,47.35,80969.61,10.1,-0.01269,1e-05,2.27879]
[1778426917599,47.35,80969.2,10.1,-0.0127,1e-05,2.27956]
[1778426922635,47.35,80968.12,10.1,-0.01271,1e-05,2.28133]
[1778426929684,47.35,80968.17,10.1,-0.01271,1e-05,2.2814]
[1778426934719,47.35,80968.08,10.1,-0.01271,1e-05,2.28163]
[1778426939756,47.35,80967.87,10.1,-0.01272,1e-05,2.28202]
[1778426944791,47.35,80974.93,10.1,-0.01265,1e-05,2.2714]
[1778426950833,47.35,80975.36,10.1,-0.01264,1e-05,2.27095]
[1778426955868,47.35,80978.78,10.1,-0.01261,1e-05,2.26597]
[1778426960903,47.35,80977.72,10.1,-0.01262,1e-05,2.26779]
[1778426968961,47.36,80972.76,10.1,-0.01267,1e-05,2.2756]
[1778426977018,47.36,80972.37,10.1,-0.01267,1e-05,2.27466]
[1778426982053,47.36,80972.3,10.1,-0.01267,1e-05,2.27488]
[1778426987088,47.36,80973.38,10.1,-0.01266,1e-05,2.27336]
[1778426992123,47.36,80971.04,10.1,-0.01269,1e-05,2.27704]
[1778426997160,47.36,80963.92,10.1,-0.01276,1e-05,2.28799]
[1778427002195,47.36,80953.33,10.1,-0.01286,1e-05,2.30414]
[1778427007231,47.36,80953.06,10.1,-0.01287,1e-05,2.30445]
[1778427013273,47.36,80953.3,10.1,-0.01286,1e-05,2.30398]
[1778427018308,47.36,80950.42,10.1,-0.01289,1e-05,2.30833]
[1778427023343,47.36,80951.52,10.1,-0.01288,1e-05,2.30653]
[1778427028378,47.36,80955.49,10.1,-0.01284,1e-05,2.30037]
[1778427033413,47.36,80962.04,10.1,-0.01276,1e-05,2.28862]
[1778427038448,47.36,80962.09,10.1,-0.01276,1e-05,2.28861]
[1778427043483,47.36,80958.92,10.1,-0.0128,1e-05,2.29349]
[1778427047516,47.36,80976.48,10.1,-0.01262,1e-05,2.26682]
[1778427052547,47.36,80975.79,10.1,-0.01263,1e-05,2.26816]
[1778427057582,47.36,80975.57,10.1,-0.01263,1e-05,2.26873]
[1778427062618,47.36,80968.35,10.1,-0.01271,1e-05,2.27989]
[1778427067653,47.36,80962.53,10.1,-0.01276,1e-05,2.28883]
[1778427073695,47.36,80962.81,10.1,-0.01276,1e-05,2.28846]
[1778427078730,47.36,80963.3,10.1,-0.01276,1e-05,2.28777]
[1778427083765,47.36,80962.75,10.1,-0.01276,1e-05,2.28866]
[1778427088802,47.36,80959.85,10.1,-0.01279,1e-05,2.29313]
[1778427093837,47.36,80959.46,10.1,-0.01279,1e-05,2.29198]
[1778427098872,47.36,80970.26,10.1,-0.01268,1e-05,2.27562]
[1778427103907,47.36,80970.27,10.1,-0.01268,1e-05,2.27576]
[1778427108942,47.36,80976.47,10.1,-0.01262,1e-05,2.26654]
[1778427113977,47.36,80979.6,10.1,-0.01259,1e-05,2.26204]
[1778427119012,47.36,80980.99,10.1,-0.01258,1e-05,2.2602]
[1778427124049,47.37,80975.64,10.1,-0.01263,1e-05,2.26854]
[1778427129084,47.37,80979.68,10.1,-0.01259,1e-05,2.26262]
[1778427134119,47.37,80977.13,10.1,-0.01262,1e-05,2.26667]
[1778427139154,47.37,80977.15,10.1,-0.01262,1e-05,2.26681]
[1778427145196,47.37,80975.08,10.1,-0.01264,1e-05,2.27014]
[1778427150231,47.37,80979.44,10.1,-0.0126,1e-05,2.26369]
[1778427155266,47.37,80982.54,10.1,-0.01256,1e-05,2.2575]
[1778427160301,47.37,80977.83,10.1,-0.01261,1e-05,2.26485]
[1778427165336,47.37,80963.72,10.1,-0.01275,1e-05,2.28638]
[1778427170371,47.37,80970.02,10.1,-0.01269,1e-05,2.27679]
[1778427175406,47.37,80972.75,10.1,-0.01266,1e-05,2.27273]
[1778427180442,47.37,80972.53,10.1,-0.01267,1e-05,2.27316]
[1778427185477,47.37,80972.64,10.1,-0.01267,1e-05,2.27308]
[1778427190512,47.37,80972.56,10.1,-0.01267,1e-05,2.27329]
[1778427196554,47.37,80972.42,10.1,-0.01267,1e-05,2.27359]
[1778427201591,47.37,80970.82,10.1,-0.01268,1e-05,2.27608]
[1778427206626,47.37,80981.75,10.1,-0.01258,1e-05,2.25962]
[1778427211663,47.38,80982.99,10.1,-0.01256,1e-05,2.25621]
[1778427216698,47.38,80984.08,10.1,-0.01255,1e-05,2.25485]
[1778427223747,47.38,80984.26,10.1,-0.01255,1e-05,2.25494]
[1778427228782,47.38,80985.73,10.1,-0.01254,1e-05,2.25302]
[1778427233817,47.38,80972.74,10.1,-0.01267,1e-05,2.27288]
[1778427238857,47.38,80967.74,10.1,-0.01272,1e-05,2.28054]
[1778427243895,47.38,80970.93,10.1,-0.01268,1e-05,2.27574]
[1778427248930,47.38,80971.66,10.1,-0.01268,1e-05,2.27473]
[1778427254972,47.38,80975.89,10.1,-0.01264,1e-05,2.26842]
[1778427260009,47.38,80976.0,10.1,-0.01264,1e-05,2.26839]
[1778427265043,47.38,80977.36,10.1,-0.01262,1e-05,2.26647]
[1778427270078,47.38,80973.47,10.1,-0.01266,1e-05,2.27248]
[1778427275113,47.38,80973.3,10.1,-0.01266,1e-05,2.27108]
[1778427281155,47.38,80972.06,10.1,-0.01267,1e-05,2.27306]
[1778427286190,47.38,80982.54,10.1,-0.01257,1e-05,2.25731]
[1778427291225,47.39,80986.63,10.1,-0.01253,1e-05,2.25139]
[1778427296260,47.39,80985.14,10.1,-0.01254,1e-05,2.2539]
[1778427301295,47.39,80985.42,10.1,-0.01254,1e-05,2.25373]
[1778427307337,47.39,80985.75,10.1,-0.01254,1e-05,2.25357]
[1778427312372,47.39,80985.82,10.1,-0.01254,1e-05,2.25374]
[1778427318414,47.39,80986.17,10.1,-0.01254,1e-05,2.25354]
[1778427323449,47.39,80986.65,10.1,-0.01254,1e-05,2.25309]
[1778427328484,47.39,80988.12,10.1,-0.01252,1e-05,2.25116]
[1778427333519,47.4,80987.93,10.1,-0.01252,1e-05,2.25]
[1778427338554,47.4,80994.35,10.1,-0.01246,1e-05,2.24068]
[1778427344596,47.4,80994.39,10.1,-0.01246,1e-05,2.24108]
[1778427350638,47.4,80994.57,10.1,-0.01246,1e-05,2.24125]
[1778427355673,47.4,81000.39,10.1,-0.01241,1e-05,2.23288]
[1778427360708,47.4,81001.55,10.1,-0.0124,1e-05,2.23155]
[1778427365743,47.41,81011.96,10.1,-0.0123,1e-05,2.21649]
[1778427370778,47.41,81016.89,10.1,-0.01226,1e-05,2.20969]
[1778427376820,47.41,81017.56,10.1,-0.01225,1e-05,2.20936]
[1778427381855,47.41,81026.16,10.1,-0.01217,1e-05,2.19719]
[1778427386428,47.41,81029.71,10.1,-0.01214,1e-05,2.19235]
[1778427387913,47.42,81064.05,10.1,-0.01182,1e-05,2.1424]
[1778427391948,47.42,81085.35,10.1,-0.01162,1e-05,2.11124]
[1778427397611,47.43,81079.96,10.1,-0.01168,1e-05,2.12003]
[1778427398213,47.43,81081.55,10.1,-0.01166,1e-05,2.11802]
[1778427403606,47.42,81067.47,10.1,-0.01179,1e-05,2.13787]
[1778427409069,47.43,81074.74,10.1,-0.01173,1e-05,2.12875]
[1778427414110,47.44,81073.68,10.1,-0.01175,1e-05,2.13157]
[1778427419146,47.44,81074.66,10.1,-0.01175,1e-05,2.13142]
[1778427424180,47.45,81059.98,10.1,-0.01189,1e-05,2.15378]
[1778427428212,47.45,81039.42,10.1,-0.01209,1e-05,2.18459]
[1778427433247,47.45,81047.59,10.1,-0.01202,1e-05,2.17348]
[1778427438282,47.46,81048.85,10.1,-0.01201,1e-05,2.17249]
[1778427439702,47.46,81048.85,10.1,-0.01201,1e-05,2.17249]
[1778427445331,47.46,81044.34,10.1,-0.01206,1e-05,2.18027]
[1778427450366,47.47,81056.63,10.1,-0.01195,1e-05,2.16322]
[1778427456013,47.47,81057.2,10.1,-0.01195,1e-05,2.16167]
[1778427461443,47.48,81064.47,10.1,-0.01189,1e-05,2.15241]
[1778427466478,47.48,81067.83,10.1,-0.01186,1e-05,2.14863]
[1778427471513,47.49,81068.58,10.1,-0.01186,1e-05,2.14868]
[1778427476548,47.49,81069.9,10.1,-0.01186,1e-05,2.14789]
[1778427481583,47.5,81065.98,10.1,-0.0119,1e-05,2.15469]
[1778427486618,47.5,81067.9,10.1,-0.01189,1e-05,2.15302]
[1778427491655,47.51,81066.87,10.1,-0.01191,1e-05,2.15561]
[1778427496690,47.51,81075.19,10.1,-0.01183,1e-05,2.14468]
[1778427501725,47.52,81076.45,10.1,-0.01183,1e-05,2.14404]
[1778427506765,47.52,81092.23,10.1,-0.01169,1e-05,2.12262]
[1778427511800,47.53,81088.79,10.1,-0.01172,1e-05,2.12725]
[1778427516835,47.53,81089.79,10.1,-0.01172,1e-05,2.12714]
[1778427521870,47.54,81081.96,10.1,-0.0118,1e-05,2.13992]
[1778427526905,47.55,81071.89,10.1,-0.01191,1e-05,2.15561]
[1778427531940,47.55,81081.92,10.1,-0.01182,1e-05,2.14224]
[1778427536975,47.56,81087.69,10.1,-0.01177,1e-05,2.13514]
[1778427542010,47.56,81092.41,10.1,-0.01174,1e-05,2.12961]
[1778427547047,47.57,81097.49,10.1,-0.0117,1e-05,2.12366]
[1778427552082,47.57,81097.85,10.1,-0.0117,1e-05,2.12447]
[1778427557119,47.58,81090.61,10.1,-0.01178,1e-05,2.13613]
[1778427562154,47.58,81090.75,10.1,-0.01179,1e-05,2.13714]
[1778427567189,47.59,81093.47,10.1,-0.01177,1e-05,2.13444]
[1778427574238,47.6,81096.92,10.1,-0.01174,1e-05,2.12958]
[1778427579273,47.6,81099.12,10.1,-0.01173,1e-05,2.12767]
[1778427584308,47.61,81098.8,10.1,-0.01174,1e-05,2.12939]
[1778427590152,47.61,81099.15,10.1,-0.01174,1e-05,2.13015]
[1778427595385,47.62,81096.12,10.1,-0.01178,1e-05,2.13599]
[1778427600716,47.62,81087.78,10.1,-0.01186,1e-05,2.14899]
[1778427606462,47.63,81091.85,10.1,-0.01184,1e-05,2.14476]
[1778427611497,47.64,81092.49,10.1,-0.01184,1e-05,2.14504]
[1778427612173,47.64,81092.49,10.1,-0.01184,1e-05,2.14504]
[1778427619553,47.65,81094.01,10.1,-0.01184,1e-05,2.14476]
[1778427624588,47.65,81100.21,10.1,-0.01179,1e-05,2.13708]
[1778427629626,47.66,81097.76,10.1,-0.01182,1e-05,2.14186]
[1778427634663,47.66,81100.21,10.1,-0.01179,1e-05,2.1379]
[1778427639698,47.67,81102.06,10.1,-0.01178,1e-05,2.1365]
[1778427648057,47.67,81101.85,10.1,-0.01179,1e-05,2.13731]
[1778427648116,47.67,81101.85,10.1,-0.01179,1e-05,2.13731]
[1778427648404,47.68,81102.57,10.1,-0.01179,1e-05,2.13779]
[1778427649046,47.68,81102.57,10.1,-0.01179,1e-05,2.13779]
[1778427649072,47.68,81102.57,10.1,-0.01179,1e-05,2.13779]
[1778427649145,47.68,81133.33,10.1,-0.01151,1e-05,2.09429]
[1778427649892,47.68,81161.26,10.1,-0.01126,1e-05,2.05523]
[1778427655231,47.69,81155.98,10.1,-0.01132,1e-05,2.06453]
[1778427655390,47.69,81155.98,10.1,-0.01132,1e-05,2.06453]
[1778427660649,47.7,81148.93,10.1,-0.01139,1e-05,2.07625]
[1778427661956,47.7,81149.39,10.1,-0.01139,1e-05,2.07596]
[1778427662023,47.7,81146.64,10.1,-0.01142,1e-05,2.08017]
[1778427663959,47.7,81157.28,10.1,-0.01133,1e-05,2.06565]
[1778427663964,47.7,81158.64,10.1,-0.01131,1e-05,2.06348]
[1778427665462,47.7,81158.61,10.1,-0.01131,1e-05,2.06324]
[1778427665890,47.7,81154.29,10.1,-0.01135,1e-05,2.06965]
[1778427666874,47.7,81154.29,10.1,-0.01135,1e-05,2.06965]
[1778427666897,47.7,81146.19,10.1,-0.01142,1e-05,2.08071]
[1778427672939,47.71,81143.56,10.1,-0.01146,1e-05,2.08647]
[1778427677974,47.72,81142.77,10.1,-0.01148,1e-05,2.08923]
[1778427683009,47.72,81134.85,10.1,-0.01156,1e-05,2.102]
[1778427685671,47.72,81130.08,10.1,-0.01161,1e-05,2.10935]
[1778427691065,47.73,81143.22,10.1,-0.01149,1e-05,2.09082]
[1778427693721,47.74,81143.57,10.1,-0.01149,1e-05,2.09125]
[1778427697624,47.74,81137.28,10.1,-0.01156,1e-05,2.1013]
[1778427701921,47.75,81137.86,10.1,-0.01156,1e-05,2.10165]
[1778427702046,47.75,81137.86,10.1,-0.01156,1e-05,2.10165]
[1778427707181,47.75,81124.94,10.1,-0.01169,1e-05,2.12151]
[1778427707349,47.75,81124.94,10.1,-0.01169,1e-05,2.12151]
[1778427709121,47.76,81124.49,10.1,-0.01169,1e-05,2.12241]
[1778427709233,47.76,81124.49,10.1,-0.01169,1e-05,2.12241]
[1778427709207,47.76,81088.92,10.1,-0.01202,1e-05,2.17354]
[1778427710275,47.76,81088.92,10.1,-0.01202,1e-05,2.17354]
[1778427710210,47.76,81057.0,10.1,-0.01233,1e-05,2.22053]
[1778427711217,47.76,81058.35,10.1,-0.01232,1e-05,2.21861]
[1778427716254,47.76,81067.91,10.1,-0.01223,1e-05,2.20497]
[1778427717222,47.76,81067.91,10.1,-0.01223,1e-05,2.20497]
[1778427717261,47.76,81073.22,10.1,-0.01218,1e-05,2.19729]
[1778427717986,47.76,81073.22,10.1,-0.01218,1e-05,2.19729]
[1778427718268,47.76,81073.03,10.1,-0.01218,1e-05,2.19769]
[1778427718782,47.76,81073.03,10.1,-0.01218,1e-05,2.19769]
[1778427719275,47.76,81073.68,10.1,-0.01217,1e-05,2.19619]
[1778427724310,47.75,81068.24,10.1,-0.01221,1e-05,2.20148]
[1778427729345,47.73,81064.24,10.1,-0.01223,1e-05,2.20459]
[1778427734380,47.72,81072.39,10.1,-0.01213,1e-05,2.1899]
[1778427740422,47.71,81072.58,10.1,-0.01211,1e-05,2.18647]
[1778427745458,47.7,81067.88,10.1,-0.01214,1e-05,2.19075]
[1778427750493,47.68,81068.75,10.1,-0.01211,1e-05,2.18685]
[1778427755529,47.67,81067.67,10.1,-0.0121,1e-05,2.18417]
[1778427760578,47.66,81065.59,10.1,-0.0121,1e-05,2.18467]
[1778427765613,47.65,81066.47,10.1,-0.01208,1e-05,2.18084]
[1778427770649,47.64,81073.04,10.1,-0.012,1e-05,2.16885]
[1778427775688,47.63,81086.62,10.1,-0.01186,1e-05,2.14684]
[1778427780723,47.62,81089.5,10.1,-0.01181,1e-05,2.1405]
[1778427785758,47.61,81090.38,10.1,-0.01179,1e-05,2.1371]
[1778427790793,47.6,81093.83,10.1,-0.01175,1e-05,2.13009]
[1778427795828,47.59,81094.08,10.1,-0.01173,1e-05,2.12772]
[1778427800863,47.58,81090.62,10.1,-0.01175,1e-05,2.13068]
[1778427805898,47.58,81090.25,10.1,-0.01174,1e-05,2.12919]
[1778427810933,47.57,81083.89,10.1,-0.01179,1e-05,2.13628]
[1778427815968,47.56,81076.78,10.1,-0.01183,1e-05,2.14278]
[1778427822010,47.55,81076.5,10.1,-0.01182,1e-05,2.14072]
[1778427828052,47.54,81072.32,10.1,-0.01184,1e-05,2.14429]
[1778427833087,47.53,81072.89,10.1,-0.01182,1e-05,2.14144]
[1778427838122,47.52,81074.21,10.1,-0.0118,1e-05,2.13751]
[1778427843157,47.51,81074.42,10.1,-0.01179,1e-05,2.13521]
[1778427848192,47.5,81086.0,10.1,-0.01167,1e-05,2.1167]
[1778427853233,47.49,81099.8,10.1,-0.01153,1e-05,2.09528]
[1778427858268,47.49,81104.8,10.1,-0.01147,1e-05,2.0866]
[1778427863303,47.48,81107.5,10.1,-0.01144,1e-05,2.08123]
[1778427868338,47.47,81107.79,10.1,-0.01142,1e-05,2.079]
[1778427873373,47.46,81107.03,10.1,-0.01141,1e-05,2.0769]
[1778427878408,47.46,81108.95,10.1,-0.01138,1e-05,2.0727]
[1778427883447,47.45,81107.21,10.1,-0.01139,1e-05,2.07367]
[1778427888482,47.44,81110.21,10.1,-0.01135,1e-05,2.06798]
[1778427893518,47.44,81121.84,10.1,-0.01124,1e-05,2.05036]
[1778427898552,47.43,81129.99,10.1,-0.01116,1e-05,2.03777]
[1778427903587,47.43,81134.72,10.1,-0.01111,1e-05,2.03005]
[1778427908622,47.42,81143.5,10.1,-0.01103,1e-05,2.01688]
[1778427913657,47.42,81143.01,10.1,-0.01103,1e-05,2.01661]
[1778427920706,47.41,81143.05,10.1,-0.01102,1e-05,2.01529]
[1778427925744,47.41,81139.88,10.1,-0.01104,1e-05,2.0188]
[1778427930776,47.4,81123.45,10.1,-0.01118,1e-05,2.04053]
[1778427934804,47.4,81141.35,10.1,-0.01101,1e-05,2.01333]
[1778427939839,47.4,81145.23,10.1,-0.01097,1e-05,2.00717]
[1778427944874,47.39,81159.71,10.1,-0.01084,1e-05,1.98667]
[1778427949909,47.39,81158.92,10.1,-0.01084,1e-05,1.98713]
[1778427955183,47.39,81161.59,10.1,-0.01081,1e-05,1.983]
[1778427960990,47.38,81177.06,10.1,-0.01068,1e-05,1.96136]
[1778427966031,47.38,81179.64,10.1,-0.01065,1e-05,1.95751]
[1778427971066,47.38,81169.79,10.1,-0.01073,1e-05,1.97041]
[1778427976101,47.38,81183.3,10.1,-0.01062,1e-05,1.95185]
[1778427981142,47.38,81182.42,10.1,-0.01062,1e-05,1.95272]
[1778427986177,47.38,81180.17,10.1,-0.01064,1e-05,1.95542]
[1778427991218,47.37,81191.63,10.1,-0.01053,1e-05,1.9382]
[1778427996256,47.37,81208.95,10.1,-0.01038,1e-05,1.91511]
[1778428001305,47.37,81220.2,10.1,-0.01029,1e-05,1.90042]
[1778428004185,47.37,81218.49,10.1,-0.01031,1e-05,1.90272]
[1778428004273,47.37,81218.49,10.1,-0.01031,1e-05,1.90272]
[1778428004672,47.37,81218.49,10.1,-0.01031,1e-05,1.90272]
[1778428004581,47.37,81243.58,10.1,-0.0101,1e-05,1.87001]
[1778428005401,47.37,81243.58,10.1,-0.0101,1e-05,1.87001]
[1778428005577,47.37,81295.93,10.1,-0.00968,1e-05,1.80323]
[1778428006289,47.37,81295.93,10.1,-0.00968,1e-05,1.80323]
[1778428006341,47.37,81296.03,10.1,-0.00968,1e-05,1.8031]
[1778428007167,47.37,81296.03,10.1,-0.00968,1e-05,1.8031]
[1778428007347,47.38,81290.15,10.1,-0.00973,1e-05,1.81069]
[1778428007979,47.38,81290.15,10.1,-0.00973,1e-05,1.81069]
[1778428008354,47.38,81305.22,10.1,-0.00961,1e-05,1.79177]
[1778428009598,47.38,81305.22,10.1,-0.00961,1e-05,1.79177]
[1778428010368,47.38,81300.5,10.1,-0.00965,1e-05,1.79789]
[1778428015592,47.38,81298.66,10.1,-0.00966,1e-05,1.8002]
[1778428022037,47.38,81321.49,10.1,-0.00948,1e-05,1.77174]
[1778428023459,47.38,81339.32,10.1,-0.00935,1e-05,1.74977]
[1778428028126,47.38,81339.15,10.1,-0.00935,1e-05,1.74998]
[1778428033541,47.38,81326.79,10.1,-0.00944,1e-05,1.76518]
[1778428037569,47.38,81302.87,10.1,-0.00963,1e-05,1.79492]
[1778428038352,47.38,81302.87,10.1,-0.00963,1e-05,1.79492]
[1778428043611,47.38,81280.54,10.1,-0.0098,1e-05,1.82305]
[1778428047642,47.38,81259.99,10.1,-0.00997,1e-05,1.84926]
[1778428050834,47.38,81232.24,10.1,-0.01019,1e-05,1.88515]
[1778428051687,47.38,81209.71,10.1,-0.01037,1e-05,1.91316]
[1778428055732,47.38,81228.05,10.1,-0.01022,1e-05,1.88908]
[1778428061177,47.38,81230.89,10.1,-0.0102,1e-05,1.88538]
[1778428066813,47.38,81250.51,10.1,-0.01004,1e-05,1.85994]
[1778428071054,47.38,81288.38,10.1,-0.00973,1e-05,1.81164]
[1778428076105,47.38,81288.71,10.1,-0.00973,1e-05,1.81122]
[1778428080192,47.38,81292.75,10.1,-0.0097,1e-05,1.80613]
[1778428080559,47.38,81288.31,10.1,-0.00974,1e-05,1.81173]
[1778428081225,47.38,81288.31,10.1,-0.00974,1e-05,1.81173]
[1778428081287,47.38,81285.51,10.1,-0.00976,1e-05,1.81542]
[1778428084118,47.38,81300.22,10.1,-0.00964,1e-05,1.7969]
[1778428084660,47.38,81299.13,10.1,-0.00965,1e-05,1.79827]
[1778428089977,47.38,81287.22,10.1,-0.00975,1e-05,1.81411]
[1778428095012,47.39,81275.79,10.1,-0.00985,1e-05,1.82948]
[1778428100050,47.39,81276.2,10.1,-0.00985,1e-05,1.82957]
[1778428105085,47.39,81278.0,10.1,-0.00984,1e-05,1.82797]
[1778428110120,47.39,81277.46,10.1,-0.00984,1e-05,1.82934]
[1778428115155,47.4,81282.51,10.1,-0.0098,1e-05,1.82214]
[1778428120191,47.4,81294.51,10.1,-0.00971,1e-05,1.80774]
[1778428125225,47.41,81295.61,10.1,-0.00971,1e-05,1.8072]
[1778428130260,47.41,81297.31,10.1,-0.0097,1e-05,1.8059]
[1778428135295,47.41,81294.05,10.1,-0.00973,1e-05,1.81081]
[1778428140330,47.42,81289.98,10.1,-0.00977,1e-05,1.81671]
[1778428144358,47.42,81309.7,10.1,-0.00962,1e-05,1.79255]
[1778428149394,47.43,81318.09,10.1,-0.00956,1e-05,1.78308]
[1778428154429,47.43,81305.4,10.1,-0.00966,1e-05,1.79985]
[1778428159464,47.44,81319.78,10.1,-0.00956,1e-05,1.78288]
[1778428164500,47.44,81321.19,10.1,-0.00955,1e-05,1.78214]
[1778428169535,47.45,81320.3,10.1,-0.00956,1e-05,1.78427]
[1778428173564,47.45,81347.62,10.1,-0.00935,1e-05,1.7499]
[1778428178599,47.47,81355.3,10.1,-0.00932,1e-05,1.74417]
[1778428183634,47.49,81352.01,10.1,-0.00936,1e-05,1.75188]
[1778428188669,47.55,81353.25,10.1,-0.00943,1e-05,1.76253]
[1778428193704,47.6,81349.41,10.1,-0.00952,1e-05,1.77817]
[1778428198739,47.65,81337.72,10.1,-0.00967,1e-05,1.80207]
[1778428203775,47.65,81340.2,10.1,-0.00966,1e-05,1.79974]
[1778428208812,47.68,81343.81,10.1,-0.00966,1e-05,1.80077]
[1778428214345,47.7,81350.39,10.1,-0.00963,1e-05,1.79623]
[1778428214381,47.7,81350.39,10.1,-0.00963,1e-05,1.79623]
[1778428214445,47.7,81349.86,10.1,-0.00964,1e-05,1.79722]
[1778428215486,47.7,81349.86,10.1,-0.00964,1e-05,1.79722]
[1778428215585,47.7,81350.3,10.1,-0.00964,1e-05,1.79667]
[1778428220895,47.71,81352.24,10.1,-0.00964,1e-05,1.79655]
[1778428226938,47.72,81351.07,10.1,-0.00966,1e-05,1.80042]
[1778428231973,47.72,81349.66,10.1,-0.00967,1e-05,1.80143]
[1778428237008,47.73,81351.51,10.1,-0.00966,1e-05,1.79989]
[1778428242047,47.73,81351.86,10.1,-0.00966,1e-05,1.80021]
[1778428247082,47.74,81349.25,10.1,-0.00968,1e-05,1.80421]
[1778428252119,47.74,81347.78,10.1,-0.0097,1e-05,1.80675]
[1778428259166,47.77,81348.09,10.1,-0.00974,1e-05,1.81323]
[1778428264201,47.79,81353.22,10.1,-0.00972,1e-05,1.81078]
[1778428269236,47.8,81350.04,10.1,-0.00975,1e-05,1.81536]
[1778428274271,47.8,81346.7,10.1,-0.00978,1e-05,1.8201]
[1778428279306,47.8,81358.32,10.1,-0.0097,1e-05,1.8062]
[1778428280851,47.8,81358.32,10.1,-0.0097,1e-05,1.8062]
[1778428280866,47.8,81358.32,10.1,-0.0097,1e-05,1.80634]
[1778428281929,47.84,81356.91,10.1,-0.00975,1e-05,1.81547]
[1778428282327,47.84,81357.89,10.1,-0.00975,1e-05,1.8154]
[1778428287362,47.87,81363.45,10.1,-0.00974,1e-05,1.81326]
[1778428291392,47.89,81382.11,10.1,-0.00962,1e-05,1.79403]
[1778428296427,47.9,81374.58,10.1,-0.00969,1e-05,1.80543]
[1778428301462,47.91,81382.13,10.1,-0.00964,1e-05,1.79679]
[1778428306497,47.91,81382.21,10.1,-0.00964,1e-05,1.79741]
[1778428311532,47.92,81381.82,10.1,-0.00965,1e-05,1.7986]
[1778428316568,47.92,81379.82,10.1,-0.00967,1e-05,1.80173]
[1778428320596,47.92,81356.41,10.1,-0.00985,1e-05,1.83134]
[1778428325633,47.92,81363.43,10.1,-0.0098,1e-05,1.82298]
[1778428330670,47.92,81359.81,10.1,-0.00983,1e-05,1.82798]
[1778428338726,47.93,81357.57,10.1,-0.00985,1e-05,1.83144]
[1778428343761,47.93,81363.99,10.1,-0.0098,1e-05,1.8238]
[1778428348796,47.93,81374.01,10.1,-0.00973,1e-05,1.81181]
[1778428353831,47.94,81376.02,10.1,-0.00971,1e-05,1.80838]
[1778428358866,47.94,81377.04,10.1,-0.00971,1e-05,1.8077]
[1778428363901,47.94,81382.26,10.1,-0.00967,1e-05,1.80184]
[1778428368936,47.94,81393.73,10.1,-0.00958,1e-05,1.78832]
[1778428371963,47.95,81423.09,10.1,-0.00936,1e-05,1.7529]
[1778428376998,48.0,81418.54,10.1,-0.00946,1e-05,1.76892]
[1778428382038,48.05,81417.37,10.1,-0.00953,1e-05,1.77967]
[1778428387074,48.07,81401.88,10.1,-0.00968,1e-05,1.80421]
[1778428390095,48.08,81379.43,10.1,-0.00986,1e-05,1.83253]
[1778428396137,48.08,81366.52,10.1,-0.00996,1e-05,1.84914]
[1778428401172,48.08,81367.99,10.1,-0.00995,1e-05,1.84753]
[1778428406207,48.08,81366.71,10.1,-0.00996,1e-05,1.84938]
[1778428411243,48.08,81359.65,10.1,-0.01001,1e-05,1.85701]
[1778428416278,48.08,81354.83,10.1,-0.01005,1e-05,1.86326]
[1778428421313,48.08,81345.64,10.1,-0.01013,1e-05,1.87503]
[1778428426348,48.08,81350.06,10.1,-0.01009,1e-05,1.86942]
[1778428431383,48.08,81351.29,10.1,-0.01008,1e-05,1.86794]
[1778428436418,48.08,81350.48,10.1,-0.01009,1e-05,1.86908]
[1778428441453,48.08,81347.21,10.1,-0.01012,1e-05,1.87333]
[1778428446488,48.08,81344.06,10.1,-0.01014,1e-05,1.87736]
[1778428451523,48.08,81334.67,10.1,-0.01022,1e-05,1.88935]
[1778428456558,48.08,81326.31,10.1,-0.01028,1e-05,1.90002]
[1778428461539,48.08,81335.39,10.1,-0.01021,1e-05,1.88821]
[1778428463607,48.08,81312.03,10.1,-0.0104,1e-05,1.91836]
[1778428468645,48.08,81308.36,10.1,-0.01043,1e-05,1.9228]
[1778428473680,48.08,81308.43,10.1,-0.01042,1e-05,1.92077]
[1778428478715,48.08,81309.75,10.1,-0.0104,1e-05,1.91869]
[1778428481613,48.08,81321.24,10.1,-0.01031,1e-05,1.90365]
[1778428486771,48.07,81332.79,10.1,-0.01021,1e-05,1.88856]
[1778428491806,48.07,81333.18,10.1,-0.01021,1e-05,1.88804]
[1778428496841,48.07,81332.98,10.1,-0.01021,1e-05,1.88827]
[1778428501876,48.07,81331.08,10.1,-0.01023,1e-05,1.89069]
[1778428507003,48.07,81341.48,10.1,-0.01014,1e-05,1.87735]
[1778428512953,48.08,81351.32,10.1,-0.01006,1e-05,1.86495]
[1778428517988,48.08,81354.02,10.1,-0.01004,1e-05,1.86171]
[1778428523023,48.08,81363.44,10.1,-0.00997,1e-05,1.85]
[1778428529065,48.08,81363.73,10.1,-0.00997,1e-05,1.84998]
[1778428534100,48.08,81366.89,10.1,-0.00994,1e-05,1.84479]
[1778428539135,48.08,81366.03,10.1,-0.00995,1e-05,1.84623]
[1778428545177,48.08,81361.31,10.1,-0.00999,1e-05,1.85258]
[1778428552227,48.09,81361.31,10.1,-0.00999,1e-05,1.85302]
[1778428557262,48.09,81361.55,10.1,-0.00999,1e-05,1.85305]
[1778428562297,48.09,81363.45,10.1,-0.00998,1e-05,1.85099]
[1778428567332,48.09,81366.38,10.1,-0.00996,1e-05,1.84767]
[1778428572367,48.09,81372.16,10.1,-0.00991,1e-05,1.84079]
[1778428577402,48.1,81383.06,10.1,-0.00983,1e-05,1.82756]
[1778428582441,48.1,81385.4,10.1,-0.00982,1e-05,1.82517]
[1778428587476,48.1,81387.16,10.1,-0.00981,1e-05,1.82353]
[1778428592511,48.1,81387.12,10.1,-0.0098,1e-05,1.82264]
[1778428598553,48.11,81386.36,10.1,-0.00981,1e-05,1.82437]
[1778428603588,48.11,81375.78,10.1,-0.0099,1e-05,1.8381]
[1778428608623,48.11,81382.4,10.1,-0.00985,1e-05,1.83021]
[1778428613659,48.11,81384.84,10.1,-0.00983,1e-05,1.82762]
[1778428618694,48.12,81388.79,10.1,-0.0098,1e-05,1.82317]
[1778428624737,48.12,81388.33,10.1,-0.00981,1e-05,1.82436]
[1778428629771,48.12,81396.88,10.1,-0.00975,1e-05,1.81428]
[1778428634806,48.13,81399.01,10.1,-0.00974,1e-05,1.81225]
[1778428639841,48.13,81402.0,10.1,-0.00972,1e-05,1.80922]
[1778428645883,48.13,81401.54,10.1,-0.00973,1e-05,1.81059]
[1778428650918,48.14,81401.28,10.1,-0.00973,1e-05,1.81156]
[1778428655953,48.14,81396.4,10.1,-0.00977,1e-05,1.81672]
[1778428660988,48.14,81391.11,10.1,-0.00981,1e-05,1.82387]
[1778428666023,48.14,81384.66,10.1,-0.00986,1e-05,1.83241]
[1778428671058,48.15,81388.72,10.1,-0.00983,1e-05,1.82774]
[1778428676093,48.15,81390.83,10.1,-0.00982,1e-05,1.82554]
[1778428681129,48.15,81394.64,10.1,-0.00979,1e-05,1.82123]
[1778428686163,48.15,81393.79,10.1,-0.0098,1e-05,1.8228]
[1778428691198,48.16,81396.55,10.1,-0.00978,1e-05,1.81981]
[1778428696233,48.16,81406.27,10.1,-0.00971,1e-05,1.80829]
[1778428701268,48.16,81406.8,10.1,-0.00971,1e-05,1.80825]
[1778428706303,48.16,81408.41,10.1,-0.0097,1e-05,1.80686]
[1778428711338,48.17,81406.73,10.1,-0.00971,1e-05,1.80805]
[1778428716373,48.17,81406.51,10.1,-0.00972,1e-05,1.80894]
[1778428716828,48.17,81406.51,10.1,-0.00972,1e-05,1.80894]
[1778428719553,48.17,81403.99,10.1,-0.00974,1e-05,1.81242]
[1778428722018,48.17,81405.37,10.1,-0.00973,1e-05,1.81082]
[1778428730498,48.18,81406.21,10.1,-0.00973,1e-05,1.81051]
[1778428731299,48.18,81406.21,10.1,-0.00973,1e-05,1.81051]
[1778428732932,48.18,81407.51,10.1,-0.00972,1e-05,1.80951]
[1778428733793,48.18,81407.74,10.1,-0.00972,1e-05,1.80947]
[1778428739535,48.18,81407.6,10.1,-0.00973,1e-05,1.81039]
[1778428742975,48.18,81407.6,10.1,-0.00973,1e-05,1.81039]
[1778428748605,48.19,81413.81,10.1,-0.00969,1e-05,1.80389]
[1778428752009,48.19,81410.17,10.1,-0.00972,1e-05,1.80867]
[1778428752609,48.19,81408.62,10.1,-0.00973,1e-05,1.81084]
[1778428755173,48.19,81410.89,10.1,-0.00971,1e-05,1.80815]
[1778428756952,48.19,81412.51,10.1,-0.0097,1e-05,1.8064]
[1778428762699,48.2,81411.02,10.1,-0.00972,1e-05,1.80913]
[1778428765587,48.2,81411.03,10.1,-0.00972,1e-05,1.80936]
[1778428769230,48.2,81410.57,10.1,-0.00973,1e-05,1.81041]
[1778428775794,48.21,81409.87,10.1,-0.00973,1e-05,1.81072]
[1778428777725,48.21,81410.25,10.1,-0.00973,1e-05,1.81037]
[1778428782843,48.21,81408.9,10.1,-0.00974,1e-05,1.81273]
[1778428790899,48.22,81408.84,10.1,-0.00975,1e-05,1.81369]
[1778428795934,48.22,81403.96,10.1,-0.00979,1e-05,1.82027]
[1778428801071,48.22,81405.42,10.1,-0.00978,1e-05,1.81886]
[1778428801976,48.22,81428.59,10.1,-0.0096,1e-05,1.79046]
[1778428806981,48.22,81430.47,10.1,-0.00959,1e-05,1.7888]
[1778428807011,48.23,81429.27,10.1,-0.0096,1e-05,1.79043]
[1778428807827,48.23,81429.27,10.1,-0.0096,1e-05,1.79043]
[1778428808018,48.23,81426.38,10.1,-0.00962,1e-05,1.79398]
[1778428813053,48.24,81428.04,10.1,-0.00963,1e-05,1.79571]
[1778428818089,48.25,81420.26,10.1,-0.0097,1e-05,1.806]
[1778428823124,48.25,81412.36,10.1,-0.00976,1e-05,1.81636]
[1778428828159,48.25,81426.67,10.1,-0.00966,1e-05,1.79928]
[1778428832584,48.26,81409.64,10.1,-0.00978,1e-05,1.81936]
[1778428834774,48.26,81416.05,10.1,-0.00974,1e-05,1.81164]
[1778428837832,48.26,81417.22,10.1,-0.00973,1e-05,1.8106]
[1778428843525,48.26,81412.51,10.1,-0.00977,1e-05,1.81707]
[1778428849306,48.27,81410.48,10.1,-0.00979,1e-05,1.82042]
[1778428854341,48.27,81416.07,10.1,-0.00975,1e-05,1.81406]
[1778428859377,48.27,81426.29,10.1,-0.00968,1e-05,1.80214]
[1778428864420,48.28,81441.9,10.1,-0.00957,1e-05,1.78531]
[1778428869455,48.31,81443.48,10.1,-0.00959,1e-05,1.7888]
[1778428874962,48.34,81453.48,10.1,-0.00955,1e-05,1.78195]
[1778428880534,48.36,81453.69,10.1,-0.00957,1e-05,1.78586]
[1778428885569,48.36,81449.01,10.1,-0.00961,1e-05,1.79235]
[1778428891611,48.37,81451.75,10.1,-0.00959,1e-05,1.78839]
[1778428896646,48.37,81449.68,10.1,-0.00961,1e-05,1.79166]
[1778428899333,48.37,81449.52,10.1,-0.00961,1e-05,1.792]
[1778428899409,48.37,81449.52,10.1,-0.00961,1e-05,1.792]
[1778428906716,48.38,81436.94,10.1,-0.00972,1e-05,1.80853]
[1778428911751,48.38,81442.38,10.1,-0.00968,1e-05,1.80239]
[1778428916786,48.38,81442.71,10.1,-0.00968,1e-05,1.80255]
[1778428921821,48.39,81446.34,10.1,-0.00965,1e-05,1.79866]
[1778428926856,48.39,81448.07,10.1,-0.00964,1e-05,1.79713]
[1778428931891,48.39,81450.76,10.1,-0.00963,1e-05,1.79454]
[1778428936927,48.4,81450.74,10.1,-0.00963,1e-05,1.79518]
[1778428941962,48.4,81448.55,10.1,-0.00965,1e-05,1.79848]
[1778428946998,48.4,81440.73,10.1,-0.00972,1e-05,1.80868]
[1778428950347,48.4,81434.56,10.1,-0.00976,1e-05,1.81649]
[1778428956061,48.41,81439.59,10.1,-0.00972,1e-05,1.80944]
[1778428961142,48.41,81440.87,10.1,-0.00971,1e-05,1.80828]
[1778428966635,48.41,81437.84,10.1,-0.00974,1e-05,1.81252]
[1778428969855,48.41,81409.44,10.1,-0.00996,1e-05,1.84817]
[1778428974874,48.41,81390.38,10.1,-0.01012,1e-05,1.87229]
[1778428981239,48.41,81395.36,10.1,-0.01008,1e-05,1.86594]
[1778428986274,48.41,81402.76,10.1,-0.01002,1e-05,1.85664]
[1778428991309,48.41,81398.35,10.1,-0.01005,1e-05,1.86227]
[1778428996344,48.41,81408.81,10.1,-0.00997,1e-05,1.84922]
[1778429001379,48.41,81409.53,10.1,-0.00997,1e-05,1.8485]
[1778429006415,48.42,81409.38,10.1,-0.00997,1e-05,1.84887]
[1778429011450,48.42,81405.07,10.1,-0.01,1e-05,1.85295]
[1778429016485,48.42,81402.59,10.1,-0.01002,1e-05,1.85628]
[1778429021520,48.42,81396.68,10.1,-0.01007,1e-05,1.86389]
[1778429026555,48.42,81400.26,10.1,-0.01004,1e-05,1.85948]
[1778429031590,48.42,81400.47,10.1,-0.01004,1e-05,1.85934]
[1778429036625,48.42,81401.82,10.1,-0.01003,1e-05,1.85779]
[1778429041660,48.42,81402.21,10.1,-0.01002,1e-05,1.85745]
[1778429046695,48.42,81397.69,10.1,-0.01006,1e-05,1.86326]
[1778429051730,48.42,81396.51,10.1,-0.01007,1e-05,1.86483]
[1778429056765,48.42,81394.03,10.1,-0.01009,1e-05,1.868]
[1778429061800,48.42,81397.58,10.1,-0.01006,1e-05,1.86352]
[1778429066841,48.42,81395.37,10.1,-0.01008,1e-05,1.86635]
[1778429071876,48.42,81394.42,10.1,-0.01008,1e-05,1.86602]
[1778429076911,48.42,81386.37,10.1,-0.01014,1e-05,1.87622]
[1778429081950,48.42,81375.18,10.1,-0.01023,1e-05,1.8904]
[1778429086981,48.42,81378.07,10.1,-0.01021,1e-05,1.88653]
[1778429092017,48.42,81380.01,10.1,-0.01019,1e-05,1.88386]
[1778429097052,48.42,81393.22,10.1,-0.01009,1e-05,1.86691]
[1778429102088,48.42,81407.84,10.1,-0.00997,1e-05,1.8485]
[1778429107124,48.42,81407.09,10.1,-0.00998,1e-05,1.84962]
[1778429112159,48.42,81402.31,10.1,-0.01002,1e-05,1.85577]
[1778429117194,48.42,81393.38,10.1,-0.01009,1e-05,1.86713]
[1778429122229,48.42,81390.12,10.1,-0.01011,1e-05,1.87126]
[1778429127265,48.42,81384.14,10.1,-0.01016,1e-05,1.87881]
[1778429132300,48.42,81384.33,10.1,-0.01015,1e-05,1.87695]
[1778429137336,48.42,81382.12,10.1,-0.01017,1e-05,1.87966]
[1778429142371,48.42,81366.06,10.1,-0.0103,1e-05,1.90001]
[1778429147407,48.42,81365.08,10.1,-0.0103,1e-05,1.90094]
[1778429152441,48.42,81353.83,10.1,-0.01039,1e-05,1.91504]
[1778429157476,48.41,81366.04,10.1,-0.01029,1e-05,1.89886]
[1778429162511,48.41,81365.7,10.1,-0.01029,1e-05,1.89895]
[1778429167548,48.41,81365.25,10.1,-0.01029,1e-05,1.89923]
[1778429172581,48.41,81374.68,10.1,-0.01021,1e-05,1.88694]
[1778429177616,48.41,81377.3,10.1,-0.01019,1e-05,1.88348]
[1778429182651,48.41,81376.58,10.1,-0.0102,1e-05,1.8843]
[1778429187686,48.41,81383.49,10.1,-0.01014,1e-05,1.87541]
[1778429193728,48.41,81381.47,10.1,-0.01015,1e-05,1.8764]
[1778429197975,48.41,81391.99,10.1,-0.01007,1e-05,1.86305]
[1778429199592,48.41,81393.86,10.1,-0.01005,1e-05,1.8607]
[1778429200096,48.41,81394.17,10.1,-0.01005,1e-05,1.86033]
[1778429203049,48.41,81393.99,10.1,-0.01005,1e-05,1.8606]
[1778429204749,48.41,81393.35,10.1,-0.01006,1e-05,1.86145]
[1778429206978,48.41,81401.0,10.1,-0.00999,1e-05,1.85188]
[1778429207174,48.41,81401.0,10.1,-0.00999,1e-05,1.85188]
[1778429214875,48.41,81405.68,10.1,-0.00996,1e-05,1.8464]
[1778429219910,48.41,81402.48,10.1,-0.00999,1e-05,1.8507]
[1778429222052,48.41,81402.44,10.1,-0.00999,1e-05,1.8508]
[1778429227915,48.41,81400.44,10.1,-0.01001,1e-05,1.85362]
[1778429233001,48.41,81391.0,10.1,-0.01008,1e-05,1.86575]
[1778429238264,48.41,81383.85,10.1,-0.01014,1e-05,1.87487]
[1778429244078,48.41,81385.73,10.1,-0.01012,1e-05,1.8725]
[1778429249607,48.41,81385.86,10.1,-0.01012,1e-05,1.87234]
[1778429251737,48.41,81385.69,10.1,-0.01013,1e-05,1.87255]
[1778429256153,48.41,81385.12,10.1,-0.01012,1e-05,1.87173]
[1778429262204,48.41,81384.68,10.1,-0.01012,1e-05,1.87225]
[1778429263441,48.41,81384.68,10.1,-0.01012,1e-05,1.87225]
[1778429269253,48.41,81385.1,10.1,-0.01012,1e-05,1.87165]
[1778429271402,48.41,81385.1,10.1,-0.01012,1e-05,1.87165]
[1778429272903,48.41,81384.81,10.1,-0.01012,1e-05,1.872]
[1778429273760,48.41,81389.1,10.1,-0.01009,1e-05,1.86655]
[1778429279324,48.41,81401.92,10.1,-0.00999,1e-05,1.85052]
[1778429284082,48.42,81396.13,10.1,-0.01003,1e-05,1.85794]
[1778429284891,48.42,81396.13,10.1,-0.01003,1e-05,1.85794]
[1778429290401,48.42,81388.03,10.1,-0.0101,1e-05,1.86833]
[1778429295436,48.42,81387.32,10.1,-0.01011,1e-05,1.86926]
[1778429301479,48.42,81387.34,10.1,-0.01011,1e-05,1.86924]
[1778429306765,48.42,81387.41,10.1,-0.01011,1e-05,1.86915]
[1778429313563,48.42,81389.33,10.1,-0.01008,1e-05,1.86517]
[1778429318598,48.42,81387.36,10.1,-0.0101,1e-05,1.86766]
[1778429323633,48.42,81385.99,10.1,-0.01011,1e-05,1.86937]
[1778429329675,48.42,81389.58,10.1,-0.01008,1e-05,1.86481]
[1778429334434,48.42,81394.07,10.1,-0.01004,1e-05,1.85913]
[1778429337996,48.42,81399.38,10.1,-0.01,1e-05,1.85248]
[1778429338983,48.42,81399.85,10.1,-0.01,1e-05,1.85192]
[1778429349816,48.42,81409.73,10.1,-0.00992,1e-05,1.84012]
[1778429354851,48.42,81414.48,10.1,-0.00989,1e-05,1.83454]
[1778429360893,48.42,81414.02,10.1,-0.0099,1e-05,1.83558]
[1778429365928,48.43,81414.23,10.1,-0.0099,1e-05,1.8357]
[1778429370963,48.43,81422.55,10.1,-0.00983,1e-05,1.82577]
[1778429375999,48.43,81437.48,10.1,-0.00971,1e-05,1.80637]
[1778429381034,48.43,81438.05,10.1,-0.00971,1e-05,1.80629]
[1778429387076,48.44,81438.77,10.1,-0.00971,1e-05,1.80616]
[1778429394125,48.44,81445.1,10.1,-0.00967,1e-05,1.79926]
[1778429399160,48.45,81450.75,10.1,-0.00963,1e-05,1.79305]
[1778429404195,48.45,81451.26,10.1,-0.00963,1e-05,1.79315]
[1778429409233,48.45,81449.38,10.1,-0.00965,1e-05,1.79619]
[1778429414268,48.46,81452.86,10.1,-0.00963,1e-05,1.79264]
[1778429419303,48.46,81454.31,10.1,-0.00962,1e-05,1.79159]
[1778429424338,48.46,81454.46,10.1,-0.00962,1e-05,1.79215]
[1778429429373,48.47,81454.03,10.1,-0.00963,1e-05,1.79342]
[1778429434408,48.47,81455.44,10.1,-0.00962,1e-05,1.79093]
[1778429439443,48.48,81458.49,10.1,-0.0096,1e-05,1.78813]
[1778429444478,48.48,81458.1,10.1,-0.00961,1e-05,1.7894]
[1778429449513,48.48,81458.4,10.1,-0.00961,1e-05,1.78982]
[1778429454548,48.49,81458.71,10.1,-0.00961,1e-05,1.79025]
[1778429460590,48.49,81459.37,10.1,-0.00961,1e-05,1.79041]
[1778429466633,48.5,81459.96,10.1,-0.00962,1e-05,1.79069]
[1778429471906,48.53,81472.2,10.1,-0.00956,1e-05,1.78142]
[1778429477711,48.56,81479.59,10.1,-0.00955,1e-05,1.78015]
[1778429483754,48.59,81479.99,10.1,-0.00957,1e-05,1.78391]
[1778429488789,48.6,81483.25,10.1,-0.00956,1e-05,1.78241]
[1778429493824,48.61,81482.66,10.1,-0.00957,1e-05,1.7841]
[1778429494364,48.61,81482.66,10.1,-0.00957,1e-05,1.7841]
[1778429495608,48.61,81483.75,10.1,-0.00957,1e-05,1.78295]
[1778429496329,48.61,81486.09,10.1,-0.00955,1e-05,1.78029]
[1778429502887,48.62,81486.42,10.1,-0.00955,1e-05,1.78115]
[1778429509936,48.63,81486.6,10.1,-0.00956,1e-05,1.78216]
[1778429515979,48.63,81486.78,10.1,-0.00957,1e-05,1.78296]
[1778429521019,48.63,81484.18,10.1,-0.00959,1e-05,1.78695]
[1778429527061,48.64,81483.72,10.1,-0.0096,1e-05,1.78845]
[1778429532098,48.64,81483.8,10.1,-0.0096,1e-05,1.78912]
[1778429542169,48.65,81479.76,10.1,-0.00964,1e-05,1.79552]
[1778429547204,48.65,81477.97,10.1,-0.00966,1e-05,1.7984]
[1778429553246,48.66,81478.11,10.1,-0.00966,1e-05,1.79754]
[1778429558281,48.66,81481.63,10.1,-0.00964,1e-05,1.79392]
[1778429563316,48.67,81479.14,10.1,-0.00966,1e-05,1.79766]
[1778429568346,48.67,81466.84,10.1,-0.00976,1e-05,1.81326]
[1778429573387,48.67,81462.96,10.1,-0.00979,1e-05,1.81863]
[1778429580436,48.67,81462.64,10.1,-0.0098,1e-05,1.81965]
[1778429585471,48.68,81459.0,10.1,-0.00983,1e-05,1.82455]
[1778429590506,48.68,81454.17,10.1,-0.00987,1e-05,1.83089]
[1778429595542,48.68,81454.34,10.1,-0.00987,1e-05,1.83098]
[1778429601584,48.68,81454.97,10.1,-0.00986,1e-05,1.83056]
[1778429606619,48.68,81453.08,10.1,-0.00988,1e-05,1.83328]
[1778429611654,48.68,81447.5,10.1,-0.00992,1e-05,1.83898]
[1778429616689,48.69,81443.71,10.1,-0.00995,1e-05,1.84394]
[1778429621724,48.69,81440.19,10.1,-0.00998,1e-05,1.84854]
[1778429626760,48.69,81432.67,10.1,-0.01004,1e-05,1.8581]
[1778429631794,48.69,81439.12,10.1,-0.00999,1e-05,1.85013]
[1778429636829,48.69,81436.16,10.1,-0.01001,1e-05,1.85397]
[1778429641864,48.69,81436.45,10.1,-0.01001,1e-05,1.85373]
[1778429646899,48.69,81440.19,10.1,-0.00998,1e-05,1.84919]
[1778429651935,48.69,81440.05,10.1,-0.00999,1e-05,1.84953]
[1778429656975,48.69,81447.58,10.1,-0.00993,1e-05,1.84034]
[1778429662010,48.69,81442.86,10.1,-0.00997,1e-05,1.84642]
[1778429669059,48.69,81441.32,10.1,-0.00998,1e-05,1.84858]
[1778429674094,48.69,81438.9,10.1,-0.00999,1e-05,1.85025]
[1778429679129,48.7,81438.77,10.1,-0.00999,1e-05,1.85058]
[1778429684164,48.7,81434.08,10.1,-0.01003,1e-05,1.85659]
[1778429689199,48.7,81434.74,10.1,-0.01003,1e-05,1.85588]
[1778429694234,48.7,81439.1,10.1,-0.00999,1e-05,1.85057]
[1778429699269,48.7,81458.68,10.1,-0.00984,1e-05,1.8265]
[1778429704304,48.7,81472.62,10.1,-0.00974,1e-05,1.80982]
[1778429709340,48.7,81472.17,10.1,-0.00974,1e-05,1.81089]
[1778429714374,48.71,81459.58,10.1,-0.00984,1e-05,1.82688]
[1778429722430,48.71,81454.41,10.1,-0.00989,1e-05,1.83378]
[1778429727455,48.71,81447.7,10.1,-0.00994,1e-05,1.84233]
[1778429733507,48.71,81446.35,10.1,-0.00995,1e-05,1.84276]
[1778429739332,48.71,81445.82,10.1,-0.00995,1e-05,1.84353]
[1778429744584,48.71,81423.95,10.1,-0.01012,1e-05,1.87108]
[1778429750626,48.71,81420.11,10.1,-0.01015,1e-05,1.87585]
[1778429756668,48.71,81420.08,10.1,-0.01015,1e-05,1.87576]
[1778429761703,48.71,81419.15,10.1,-0.01016,1e-05,1.87682]
[1778429766738,48.71,81412.62,10.1,-0.01021,1e-05,1.88495]
[1778429771773,48.71,81412.89,10.1,-0.01021,1e-05,1.88439]
[1778429776808,48.71,81408.94,10.1,-0.01024,1e-05,1.88924]
[1778429781843,48.71,81403.31,10.1,-0.01028,1e-05,1.89612]
[1778429788892,48.71,81403.74,10.1,-0.01028,1e-05,1.89521]
[1778429795941,48.7,81403.5,10.1,-0.01027,1e-05,1.89361]
[1778429800976,48.7,81402.58,10.1,-0.01027,1e-05,1.89452]
[1778429806011,48.7,81404.37,10.1,-0.01026,1e-05,1.892]
[1778429811046,48.7,81403.4,10.1,-0.01026,1e-05,1.89301]
[1778429816081,48.7,81398.39,10.1,-0.0103,1e-05,1.89914]
[1778429821116,48.7,81396.73,10.1,-0.01032,1e-05,1.90099]
[1778429827158,48.7,81399.73,10.1,-0.01029,1e-05,1.89683]
[1778429833200,48.69,81396.35,10.1,-0.01031,1e-05,1.90087]
[1778429838235,48.69,81389.99,10.1,-0.01036,1e-05,1.90872]
[1778429845284,48.69,81390.11,10.1,-0.01036,1e-05,1.90809]
[1778429850319,48.69,81382.09,10.1,-0.01042,1e-05,1.91805]
[1778429855354,48.69,81368.9,10.1,-0.01052,1e-05,1.93302]
[1778429860389,48.68,81358.36,10.1,-0.0106,1e-05,1.94613]
[1778429865424,48.68,81345.85,10.1,-0.0107,1e-05,1.96174]
[1778429870459,48.68,81343.4,10.1,-0.01072,1e-05,1.96407]
[1778429875494,48.67,81342.49,10.1,-0.01072,1e-05,1.96435]
[1778429880529,48.67,81340.88,10.1,-0.01073,1e-05,1.96553]
[1778429885564,48.66,81343.44,10.1,-0.0107,1e-05,1.96123]
[1778429890600,48.66,81339.82,10.1,-0.01073,1e-05,1.9651]
[1778429895640,48.65,81333.97,10.1,-0.01077,1e-05,1.97186]
[1778429900675,48.65,81334.66,10.1,-0.01076,1e-05,1.96997]
[1778429905710,48.64,81335.74,10.1,-0.01074,1e-05,1.96757]
[1778429910745,48.64,81337.72,10.1,-0.01072,1e-05,1.96403]
[1778429916788,48.63,81337.65,10.1,-0.0107,1e-05,1.96145]
[1778429921825,48.63,81332.35,10.1,-0.01074,1e-05,1.96755]
[1778429926860,48.63,81329.81,10.1,-0.01076,1e-05,1.96996]
[1778429931895,48.62,81337.0,10.1,-0.01069,1e-05,1.95955]
[1778429936931,48.62,81339.38,10.1,-0.01067,1e-05,1.9554]
[1778429941965,48.61,81345.04,10.1,-0.01061,1e-05,1.94718]
[1778429947000,48.61,81350.54,10.1,-0.01056,1e-05,1.93932]
[1778429952241,48.61,81351.27,10.1,-0.01056,1e-05,1.93783]
[1778429957070,48.6,81372.14,10.1,-0.01038,1e-05,1.91019]
[1778429962105,48.6,81370.14,10.1,-0.01039,1e-05,1.91238]
[1778429967140,48.6,81369.01,10.1,-0.0104,1e-05,1.91347]
[1778429972175,48.6,81368.73,10.1,-0.01039,1e-05,1.91191]
[1778429977210,48.6,81369.55,10.1,-0.01038,1e-05,1.91056]
[1778429982245,48.6,81358.06,10.1,-0.01048,1e-05,1.925]
[1778429987281,48.59,81354.48,10.1,-0.0105,1e-05,1.92913]
[1778429993329,48.59,81351.25,10.1,-0.01052,1e-05,1.93269]
[1778429998366,48.59,81350.94,10.1,-0.01052,1e-05,1.93251]
[1778430003401,48.58,81356.25,10.1,-0.01048,1e-05,1.92504]
[1778430008436,48.58,81351.7,10.1,-0.01051,1e-05,1.9304]
[1778430013471,48.58,81368.42,10.1,-0.01037,1e-05,1.90832]
[1778430018506,48.58,81368.62,10.1,-0.01037,1e-05,1.9077]
[1778430024549,48.58,81369.47,10.1,-0.01036,1e-05,1.90619]
[1778430030591,48.57,81371.22,10.1,-0.01034,1e-05,1.90355]
[1778430036633,48.57,81375.04,10.1,-0.0103,1e-05,1.89681]
[1778430041668,48.57,81370.41,10.1,-0.01034,1e-05,1.90253]
[1778430046703,48.57,81366.58,10.1,-0.01036,1e-05,1.90716]
[1778430051738,48.57,81362.32,10.1,-0.0104,1e-05,1.91228]
[1778430056773,48.57,81361.74,10.1,-0.0104,1e-05,1.91262]
[1778430061808,48.56,81361.96,10.1,-0.01039,1e-05,1.91192]
[1778430066843,48.56,81362.13,10.1,-0.01039,1e-05,1.91129]
[1778430071878,48.56,81361.13,10.1,-0.0104,1e-05,1.91214]
[1778430076913,48.56,81360.75,10.1,-0.0104,1e-05,1.91218]
[1778430082541,48.56,81354.93,10.1,-0.01044,1e-05,1.91931]
[1778430087990,48.55,81345.28,10.1,-0.01052,1e-05,1.93104]
[1778430093027,48.55,81336.48,10.1,-0.01058,1e-05,1.94031]
[1778430098062,48.55,81328.62,10.1,-0.01064,1e-05,1.94989]
[1778430103098,48.54,81330.15,10.1,-0.01062,1e-05,1.94713]
[1778430108132,48.54,81331.07,10.1,-0.01061,1e-05,1.94506]
[1778430113167,48.53,81324.18,10.1,-0.01066,1e-05,1.95332]
[1778430118203,48.53,81320.41,10.1,-0.01069,1e-05,1.95745]
[1778430123238,48.53,81325.43,10.1,-0.01064,1e-05,1.95005]
[1778430129280,48.52,81331.25,10.1,-0.01059,1e-05,1.94159]
[1778430134315,48.52,81338.25,10.1,-0.01052,1e-05,1.93179]
[1778430139350,48.52,81337.66,10.1,-0.01053,1e-05,1.93197]
[1778430144385,48.51,81330.68,10.1,-0.01058,1e-05,1.94044]
[1778430150427,48.51,81330.5,10.1,-0.01058,1e-05,1.93988]
[1778430155462,48.51,81330.79,10.1,-0.01056,1e-05,1.93728]
[1778430160497,48.5,81330.45,10.1,-0.01056,1e-05,1.93709]
[1778430165532,48.5,81331.93,10.1,-0.01054,1e-05,1.93452]
[1778430173590,48.5,81331.07,10.1,-0.01054,1e-05,1.93465]
[1778430178625,48.49,81325.3,10.1,-0.01059,1e-05,1.94151]
[1778430183660,48.49,81330.63,10.1,-0.01054,1e-05,1.9339]
[1778430188696,48.49,81322.16,10.1,-0.01061,1e-05,1.9443]
[1778430193731,48.48,81317.79,10.1,-0.01064,1e-05,1.94928]
[1778430198766,48.48,81313.86,10.1,-0.01067,1e-05,1.9537]
[1778430203804,48.48,81316.44,10.1,-0.01064,1e-05,1.94956]
[1778430208839,48.47,81316.38,10.1,-0.01064,1e-05,1.94893]
[1778430213874,48.47,81312.0,10.1,-0.01066,1e-05,1.95239]
[1778430218909,48.47,81311.91,10.1,-0.01066,1e-05,1.95178]
[1778430223944,48.46,81311.54,10.1,-0.01065,1e-05,1.95154]
[1778430228979,48.46,81298.47,10.1,-0.01076,1e-05,1.96806]
[1778430234014,48.45,81299.41,10.1,-0.01075,1e-05,1.96597]
[1778430239049,48.45,81298.38,10.1,-0.01075,1e-05,1.96651]
[1778430244085,48.45,81298.22,10.1,-0.01075,1e-05,1.96592]
[1778430249121,48.44,81297.38,10.1,-0.01075,1e-05,1.96623]
[1778430254156,48.44,81294.98,10.1,-0.01076,1e-05,1.96863]
[1778430259191,48.44,81296.34,10.1,-0.01075,1e-05,1.96603]
[1778430264739,48.43,81297.5,10.1,-0.01073,1e-05,1.96388]
[1778430268208,48.43,81291.11,10.1,-0.01078,1e-05,1.97173]
[1778430268295,48.43,81291.11,10.1,-0.01078,1e-05,1.97157]
[1778430274297,48.43,81291.41,10.1,-0.01077,1e-05,1.96941]
[1778430280338,48.43,81290.82,10.1,-0.01078,1e-05,1.97019]
[1778430286380,48.43,81284.84,10.1,-0.01083,1e-05,1.97813]
[1778430291415,48.43,81283.89,10.1,-0.01084,1e-05,1.97939]
[1778430296450,48.43,81282.98,10.1,-0.01084,1e-05,1.98061]
[1778430301486,48.43,81273.55,10.1,-0.01092,1e-05,1.99319]
[1778430306520,48.43,81269.74,10.1,-0.01096,1e-05,1.9983]
[1778430312562,48.43,81270.26,10.1,-0.01095,1e-05,1.9976]
[1778430315133,48.43,81270.19,10.1,-0.01095,1e-05,1.9977]
[1778430315230,48.43,81270.19,10.1,-0.01095,1e-05,1.9977]
[1778430320618,48.42,81266.1,10.1,-0.01098,1e-05,2.00201]
[1778430326660,48.42,81252.03,10.1,-0.01109,1e-05,2.01965]
[1778430331695,48.41,81251.71,10.1,-0.01108,1e-05,2.01725]
[1778430337737,48.4,81254.01,10.1,-0.01105,1e-05,2.01276]
[1778430342772,48.4,81246.66,10.1,-0.01111,1e-05,2.02154]
[1778430349821,48.39,81244.94,10.1,-0.01111,1e-05,2.02215]
[1778430354856,48.39,81248.45,10.1,-0.01107,1e-05,2.01623]
[1778430359891,48.38,81248.48,10.1,-0.01107,1e-05,2.01503]
[1778430364926,48.37,81256.88,10.1,-0.01099,1e-05,2.0026]
[1778430370017,48.37,81255.0,10.1,-0.011,1e-05,2.00408]
[1778430375052,48.36,81256.48,10.1,-0.01098,1e-05,2.00099]
[1778430380089,48.36,81261.41,10.1,-0.01093,1e-05,1.99331]
[1778430386131,48.35,81265.43,10.1,-0.01089,1e-05,1.98673]
[1778430391166,48.35,81266.07,10.1,-0.01087,1e-05,1.9833]
[1778430396201,48.35,81267.4,10.1,-0.01085,1e-05,1.9806]
[1778430401236,48.34,81267.26,10.1,-0.01084,1e-05,1.97986]
[1778430406271,48.34,81266.16,10.1,-0.01085,1e-05,1.98041]
[1778430411306,48.33,81260.33,10.1,-0.01089,1e-05,1.98723]
[1778430415730,48.33,81268.35,10.1,-0.01082,1e-05,1.97592]
[1778430415791,48.33,81269.64,10.1,-0.01081,1e-05,1.97382]
[1778430421385,48.33,81287.67,10.1,-0.01065,1e-05,1.94994]
[1778430423781,48.33,81287.99,10.1,-0.01065,1e-05,1.94952]
[1778430423878,48.33,81287.54,10.1,-0.01065,1e-05,1.95011]
[1778430429441,48.32,81289.98,10.1,-0.01063,1e-05,1.94629]
[1778430435483,48.32,81289.59,10.1,-0.01063,1e-05,1.946]
[1778430441525,48.32,81288.99,10.1,-0.01063,1e-05,1.94609]
[1778430446560,48.31,81289.94,10.1,-0.01062,1e-05,1.94427]
[1778430447621,48.31,81289.94,10.1,-0.01062,1e-05,1.94427]
[1778430453609,48.31,81289.81,10.1,-0.0106,1e-05,1.94205]
[1778430458644,48.31,81290.42,10.1,-0.0106,1e-05,1.94069]
[1778430464686,48.3,81290.35,10.1,-0.01059,1e-05,1.94012]
[1778430472744,48.3,81290.15,10.1,-0.01059,1e-05,1.9395]
[1778430477779,48.3,81302.96,10.1,-0.01048,1e-05,1.92229]
[1778430482816,48.3,81304.62,10.1,-0.01046,1e-05,1.91976]
[1778430487851,48.3,81306.14,10.1,-0.01045,1e-05,1.91743]
[1778430492886,48.29,81307.0,10.1,-0.01044,1e-05,1.91599]
[1778430497921,48.29,81310.01,10.1,-0.01041,1e-05,1.91178]
[1778430502956,48.29,81315.11,10.1,-0.01037,1e-05,1.90491]
[1778430507991,48.29,81303.78,10.1,-0.01046,1e-05,1.91939]
[1778430512020,48.29,81282.5,10.1,-0.01063,1e-05,1.94539]
[1778430517055,48.29,81278.84,10.1,-0.01066,1e-05,1.94963]
[1778430522090,48.28,81276.12,10.1,-0.01067,1e-05,1.95257]
[1778430527125,48.28,81266.39,10.1,-0.01075,1e-05,1.96472]
[1778430532160,48.28,81265.41,10.1,-0.01076,1e-05,1.9652]
[1778430537195,48.27,81263.63,10.1,-0.01077,1e-05,1.96674]
[1778430542230,48.27,81266.36,10.1,-0.01074,1e-05,1.96227]
[1778430547267,48.26,81265.41,10.1,-0.01074,1e-05,1.96272]
[1778430552302,48.26,81263.8,10.1,-0.01075,1e-05,1.96405]
[1778430557337,48.26,81261.29,10.1,-0.01076,1e-05,1.96655]
[1778430562372,48.25,81262.39,10.1,-0.01075,1e-05,1.96426]
[1778430567408,48.25,81263.02,10.1,-0.01074,1e-05,1.96261]
[1778430572443,48.24,81265.82,10.1,-0.0107,1e-05,1.95652]
[1778430577478,48.24,81265.87,10.1,-0.0107,1e-05,1.95572]
[1778430582513,48.24,81265.65,10.1,-0.01069,1e-05,1.95528]
[1778430587548,48.23,81263.51,10.1,-0.01071,1e-05,1.95738]
[1778430592583,48.23,81250.65,10.1,-0.01081,1e-05,1.97372]
[1778430597618,48.23,81249.11,10.1,-0.01082,1e-05,1.97488]
[1778430602653,48.22,81255.6,10.1,-0.01076,1e-05,1.9652]
[1778430610709,48.22,81259.25,10.1,-0.01072,1e-05,1.95912]
[1778430617758,48.21,81259.19,10.1,-0.01071,1e-05,1.9582]
[1778430622793,48.21,81259.26,10.1,-0.01071,1e-05,1.95739]
[1778430627828,48.2,81259.34,10.1,-0.0107,1e-05,1.95657]
[1778430632863,48.2,81260.61,10.1,-0.01068,1e-05,1.95261]
[1778430637898,48.2,81260.12,10.1,-0.01068,1e-05,1.95258]
[1778430643305,48.2,81259.73,10.1,-0.01068,1e-05,1.95269]
[1778430648975,48.19,81259.71,10.1,-0.01067,1e-05,1.95163]
[1778430655017,48.19,81260.39,10.1,-0.01066,1e-05,1.94992]
[1778430657644,48.19,81260.39,10.1,-0.01066,1e-05,1.94992]
[1778430658038,48.18,81261.35,10.1,-0.01065,1e-05,1.94826]
[1778430663073,48.18,81261.92,10.1,-0.01065,1e-05,1.94751]
[1778430665152,48.18,81261.85,10.1,-0.01065,1e-05,1.9476]
[1778430665248,48.18,81261.89,10.1,-0.01065,1e-05,1.94755]
[1778430671129,48.18,81249.5,10.1,-0.01075,1e-05,1.96315]
[1778430679185,48.17,81249.15,10.1,-0.01074,1e-05,1.96237]
[1778430684220,48.17,81246.84,10.1,-0.01076,1e-05,1.96469]
[1778430689255,48.17,81240.77,10.1,-0.01081,1e-05,1.97201]
[1778430694290,48.16,81248.26,10.1,-0.01073,1e-05,1.95962]
[1778430699325,48.16,81245.68,10.1,-0.01075,1e-05,1.96233]
[1778430705367,48.16,81240.68,10.1,-0.01078,1e-05,1.96806]
[1778430710402,48.15,81238.65,10.1,-0.01079,1e-05,1.97]
[1778430715437,48.15,81239.59,10.1,-0.01078,1e-05,1.96797]
[1778430720473,48.14,81238.64,10.1,-0.01079,1e-05,1.9685]
[1778430726514,48.14,81237.67,10.1,-0.01079,1e-05,1.9689]
[1778430731550,48.14,81237.78,10.1,-0.01078,1e-05,1.96803]
[1778430740612,48.13,81239.15,10.1,-0.01076,1e-05,1.96492]
[1778430745647,48.13,81239.83,10.1,-0.01075,1e-05,1.96333]
[1778430750682,48.12,81239.75,10.1,-0.01075,1e-05,1.96276]
[1778430757731,48.12,81239.23,10.1,-0.01074,1e-05,1.96092]
[1778430762766,48.12,81235.38,10.1,-0.01077,1e-05,1.96538]
[1778430767801,48.11,81220.06,10.1,-0.01089,1e-05,1.98513]
[1778430773843,48.11,81220.6,10.1,-0.01088,1e-05,1.98317]
[1778430777871,48.1,81197.13,10.1,-0.01108,1e-05,2.01417]
[1778430782906,48.1,81197.0,10.1,-0.01107,1e-05,2.01313]
[1778430787941,48.09,81192.71,10.1,-0.01111,1e-05,2.01783]
[1778430792977,48.09,81194.12,10.1,-0.01109,1e-05,2.01469]
[1778430798018,48.08,81192.88,10.1,-0.01109,1e-05,2.0152]
[1778430803052,48.08,81189.07,10.1,-0.01111,1e-05,2.01918]
[1778430808087,48.07,81194.45,10.1,-0.01106,1e-05,2.01066]
[1778430813122,48.07,81193.73,10.1,-0.01105,1e-05,2.00887]
[1778430819165,48.06,81190.18,10.1,-0.01107,1e-05,2.01229]
[1778430824200,48.05,81194.59,10.1,-0.01103,1e-05,2.00516]
[1778430829236,48.05,81192.48,10.1,-0.01104,1e-05,2.00691]
[1778430834271,48.04,81191.82,10.1,-0.01104,1e-05,2.0067]
[1778430839306,48.04,81191.46,10.1,-0.01103,1e-05,2.0061]
[1778430844341,48.03,81193.85,10.1,-0.01101,1e-05,2.00181]
[1778430849474,48.03,81195.97,10.1,-0.01098,1e-05,1.99812]
[1778430855419,48.02,81201.73,10.1,-0.01092,1e-05,1.98903]
[1778430861460,48.02,81200.67,10.1,-0.01093,1e-05,1.98937]
[1778430866495,48.01,81201.06,10.1,-0.01092,1e-05,1.98796]
[1778430871531,48.01,81203.35,10.1,-0.01088,1e-05,1.9824]
[1778430876565,48.01,81203.85,10.1,-0.01087,1e-05,1.98092]
[1778430881600,48.0,81214.72,10.1,-0.01078,1e-05,1.9656]
[1778430886637,48.0,81221.94,10.1,-0.01071,1e-05,1.95537]
[1778430891672,48.0,81223.3,10.1,-0.0107,1e-05,1.95303]
[1778430896707,48.0,81224.82,10.1,-0.01068,1e-05,1.95052]
[1778430901742,47.99,81222.45,10.1,-0.0107,1e-05,1.95319]
[1778430906782,47.99,81214.58,10.1,-0.01076,1e-05,1.96315]
[1778430911821,47.99,81209.85,10.1,-0.0108,1e-05,1.96891]
[1778430916863,47.99,81207.47,10.1,-0.01081,1e-05,1.9715]
[1778430921903,47.98,81207.36,10.1,-0.01081,1e-05,1.97103]
[1778430926934,47.98,81199.21,10.1,-0.01088,1e-05,1.98135]
[1778430932976,47.98,81198.64,10.1,-0.01087,1e-05,1.97965]
[1778430938011,47.97,81196.7,10.1,-0.01088,1e-05,1.98138]
[1778430943046,47.97,81197.03,10.1,-0.01087,1e-05,1.98016]
[1778430948081,47.96,81215.46,10.1,-0.01071,1e-05,1.95479]
[1778430953116,47.96,81224.6,10.1,-0.01063,1e-05,1.94213]
[1778430958151,47.96,81233.54,10.1,-0.01055,1e-05,1.92991]
[1778430964193,47.96,81234.15,10.1,-0.01054,1e-05,1.92875]
[1778430969228,47.96,81250.74,10.1,-0.0104,1e-05,1.90676]
[1778430975270,47.96,81253.14,10.1,-0.01038,1e-05,1.90352]
[1778430980305,47.96,81241.64,10.1,-0.01048,1e-05,1.91845]
[1778430985340,47.96,81236.82,10.1,-0.01052,1e-05,1.92452]
[1778430990375,47.95,81234.94,10.1,-0.01053,1e-05,1.92671]
[1778430995410,47.95,81227.86,10.1,-0.01058,1e-05,1.93418]
[1778431000445,47.95,81225.27,10.1,-0.0106,1e-05,1.93727]
[1778431005480,47.95,81221.15,10.1,-0.01063,1e-05,1.94238]
[1778431010515,47.95,81219.6,10.1,-0.01064,1e-05,1.94405]
[1778431015550,47.95,81224.76,10.1,-0.0106,1e-05,1.93683]
[1778431020585,47.94,81225.36,10.1,-0.01059,1e-05,1.93569]
[1778431025620,47.94,81226.13,10.1,-0.01058,1e-05,1.93434]
[1778431030655,47.94,81226.07,10.1,-0.01058,1e-05,1.93408]
[1778431035690,47.94,81222.59,10.1,-0.01061,1e-05,1.93833]
[1778431040725,47.94,81222.4,10.1,-0.01061,1e-05,1.93821]
[1778431045760,47.94,81225.13,10.1,-0.01058,1e-05,1.93424]
[1778431050796,47.93,81225.24,10.1,-0.01058,1e-05,1.93375]
[1778431058852,47.93,81225.32,10.1,-0.01056,1e-05,1.93152]
[1778431064895,47.93,81234.48,10.1,-0.01048,1e-05,1.91904]
[1778431069930,47.93,81237.26,10.1,-0.01046,1e-05,1.91516]
[1778431074965,47.93,81237.21,10.1,-0.01046,1e-05,1.91504]
[1778431080013,47.93,81239.79,10.1,-0.01044,1e-05,1.91149]
[1778431085038,47.93,81239.18,10.1,-0.01044,1e-05,1.91214]
[1778431090073,47.93,81237.45,10.1,-0.01045,1e-05,1.91425]
[1778431095108,47.92,81237.79,10.1,-0.01045,1e-05,1.91362]
[1778431100143,47.92,81238.75,10.1,-0.01044,1e-05,1.91218]
[1778431106185,47.92,81238.8,10.1,-0.01044,1e-05,1.9119]
[1778431111220,47.92,81246.35,10.1,-0.01037,1e-05,1.90031]
[1778431116255,47.92,81248.32,10.1,-0.01035,1e-05,1.89766]
[1778431121290,47.92,81248.34,10.1,-0.01035,1e-05,1.89755]
[1778431126325,47.92,81251.46,10.1,-0.01032,1e-05,1.8934]
[1778431131360,47.92,81251.09,10.1,-0.01033,1e-05,1.89381]
[1778431136395,47.92,81251.07,10.1,-0.01033,1e-05,1.89378]
[1778431141430,47.92,81251.04,10.1,-0.01033,1e-05,1.89376]
[1778431146465,47.92,81251.91,10.1,-0.01032,1e-05,1.89257]
[1778431151501,47.92,81255.58,10.1,-0.01029,1e-05,1.88775]
[1778431156536,47.92,81255.87,10.1,-0.01029,1e-05,1.88737]
[1778431161571,47.92,81270.62,10.1,-0.01016,1e-05,1.86833]
[1778431166608,47.92,81276.01,10.1,-0.01012,1e-05,1.86161]
[1778431171644,47.92,81282.59,10.1,-0.01006,1e-05,1.85193]
[1778431176679,47.92,81283.27,10.1,-0.01006,1e-05,1.85138]
[1778431181716,47.92,81286.81,10.1,-0.01003,1e-05,1.84721]
[1778431186751,47.93,81285.78,10.1,-0.01004,1e-05,1.84888]
[1778431191786,47.93,81289.58,10.1,-0.01001,1e-05,1.84439]
[1778431196821,47.93,81282.25,10.1,-0.01008,1e-05,1.85409]
[1778431201856,47.93,81282.1,10.1,-0.01008,1e-05,1.85459]
[1778431206891,47.93,81282.57,10.1,-0.01008,1e-05,1.85431]
[1778431211926,47.93,81283.8,10.1,-0.01007,1e-05,1.85306]
[1778431217968,47.94,81287.47,10.1,-0.01004,1e-05,1.8488]
[1778431223004,47.94,81292.06,10.1,-0.01001,1e-05,1.84337]
[1778431228039,47.94,81301.7,10.1,-0.00993,1e-05,1.83164]
[1778431233074,47.94,81298.69,10.1,-0.00995,1e-05,1.83444]
[1778431238109,47.95,81299.9,10.1,-0.00995,1e-05,1.8334]
[1778431243144,47.95,81288.95,10.1,-0.01004,1e-05,1.84771]
[1778431248180,47.95,81275.6,10.1,-0.01015,1e-05,1.86513]
[1778431253215,47.95,81288.59,10.1,-0.01004,1e-05,1.84874]
[1778431258250,47.95,81292.01,10.1,-0.01002,1e-05,1.84472]
[1778431263285,47.95,81306.27,10.1,-0.00991,1e-05,1.8271]
[1778431268320,47.96,81290.61,10.1,-0.01003,1e-05,1.84745]
[1778431273356,47.96,81286.49,10.1,-0.01007,1e-05,1.85304]
[1778431278391,47.96,81284.4,10.1,-0.01009,1e-05,1.85608]
[1778431283426,47.96,81275.23,10.1,-0.01016,1e-05,1.86805]
[1778431288461,47.96,81277.01,10.1,-0.01015,1e-05,1.86594]
[1778431293496,47.96,81281.74,10.1,-0.01011,1e-05,1.85853]
[1778431298531,47.96,81282.37,10.1,-0.0101,1e-05,1.85798]
[1778431303566,47.97,81277.33,10.1,-0.01014,1e-05,1.86465]
[1778431311622,47.97,81277.0,10.1,-0.01015,1e-05,1.86535]
[1778431316657,47.97,81289.94,10.1,-0.01005,1e-05,1.84903]
[1778431321692,47.97,81284.39,10.1,-0.01009,1e-05,1.85639]
[1778431326727,47.97,81284.93,10.1,-0.01009,1e-05,1.85592]
[1778431331762,47.97,81284.45,10.1,-0.01009,1e-05,1.85675]
[1778431336797,47.97,81285.07,10.1,-0.01009,1e-05,1.85616]
[1778431341832,47.97,81289.47,10.1,-0.01006,1e-05,1.85076]
[1778431346867,47.97,81288.16,10.1,-0.01007,1e-05,1.85268]
[1778431351902,47.98,81287.36,10.1,-0.01007,1e-05,1.8524]
[1778431356937,47.98,81284.48,10.1,-0.01009,1e-05,1.8563]
[1778431362979,47.98,81284.45,10.1,-0.01009,1e-05,1.85657]
[1778431369021,47.98,81280.05,10.1,-0.01013,1e-05,1.86242]
[1778431374057,47.98,81280.44,10.1,-0.01013,1e-05,1.86207]
[1778431381106,47.98,81281.04,10.1,-0.01013,1e-05,1.86152]
[1778431386141,47.98,81283.67,10.1,-0.01011,1e-05,1.85834]
[1778431392183,47.98,81284.4,10.1,-0.0101,1e-05,1.85763]
[1778431398225,47.98,81284.11,10.1,-0.01011,1e-05,1.85823]
[1778431403260,47.98,81284.2,10.1,-0.01011,1e-05,1.8583]
[1778431410235,47.98,81284.2,10.1,-0.01011,1e-05,1.8583]
[1778431416352,47.99,81286.92,10.1,-0.01008,1e-05,1.85379]
[1778431423401,47.99,81287.29,10.1,-0.01008,1e-05,1.85362]
[1778431428436,47.99,81287.5,10.1,-0.01008,1e-05,1.85357]
[1778431436492,47.99,81285.82,10.1,-0.01009,1e-05,1.85604]
[1778431443541,47.99,81280.26,10.1,-0.01014,1e-05,1.86341]
[1778431448576,47.99,81275.77,10.1,-0.01018,1e-05,1.86921]
[1778431453611,47.99,81276.25,10.1,-0.01017,1e-05,1.86866]
[1778431458646,47.99,81275.97,10.1,-0.01018,1e-05,1.86906]
[1778431463681,47.99,81257.73,10.1,-0.01033,1e-05,1.89261]
[1778431468907,47.99,81241.34,10.1,-0.01046,1e-05,1.91381]
[1778431474758,47.99,81239.36,10.1,-0.01047,1e-05,1.91436]
[1778431479796,47.99,81237.67,10.1,-0.01048,1e-05,1.91624]
[1778431484831,47.99,81228.04,10.1,-0.01056,1e-05,1.92851]
[1778431489866,47.98,81231.9,10.1,-0.01052,1e-05,1.92302]
[1778431494901,47.98,81232.02,10.1,-0.01052,1e-05,1.92252]
[1778431499936,47.98,81237.78,10.1,-0.01047,1e-05,1.91467]
[1778431504972,47.98,81237.6,10.1,-0.01047,1e-05,1.91463]
[1778431510011,47.98,81227.84,10.1,-0.01055,1e-05,1.92717]
[1778431515042,47.98,81223.74,10.1,-0.01058,1e-05,1.93218]
[1778431520077,47.97,81217.66,10.1,-0.01063,1e-05,1.93975]
[1778431525112,47.97,81218.43,10.1,-0.01062,1e-05,1.93826]
[1778431530148,47.97,81222.66,10.1,-0.01058,1e-05,1.93221]
[1778431536190,47.97,81228.08,10.1,-0.01052,1e-05,1.92304]
[1778431541225,47.97,81229.71,10.1,-0.01051,1e-05,1.92057]
[1778431546260,47.97,81230.46,10.1,-0.0105,1e-05,1.9193]
[1778431551295,47.96,81229.29,10.1,-0.01051,1e-05,1.92059]
[1778431556330,47.96,81229.45,10.1,-0.01051,1e-05,1.92013]
[1778431561365,47.96,81230.38,10.1,-0.0105,1e-05,1.91869]
[1778431566422,47.96,81231.57,10.1,-0.01049,1e-05,1.91699]
[1778431572442,47.96,81233.51,10.1,-0.01047,1e-05,1.91422]
[1778431577477,47.96,81236.83,10.1,-0.01044,1e-05,1.90976]
[1778431582513,47.96,81236.79,10.1,-0.01044,1e-05,1.90972]
[1778431587553,47.96,81244.05,10.1,-0.01038,1e-05,1.90016]
[1778431593078,47.96,81252.9,10.1,-0.0103,1e-05,1.88711]
[1778431598625,47.96,81251.92,10.1,-0.01031,1e-05,1.88848]
[1778431603660,47.96,81252.08,10.1,-0.0103,1e-05,1.88833]
[1778431608695,47.96,81255.51,10.1,-0.01028,1e-05,1.88389]
[1778431613730,47.96,81258.77,10.1,-0.01025,1e-05,1.87977]
[1778431618801,47.96,81264.09,10.1,-0.01021,1e-05,1.87295]
[1778431623658,47.96,81282.14,10.1,-0.01006,1e-05,1.84999]
[1778431629865,47.96,81289.17,10.1,-0.01001,1e-05,1.84156]
[1778431634900,47.97,81290.35,10.1,-0.01,1e-05,1.84046]
[1778431639935,47.97,81289.08,10.1,-0.01001,1e-05,1.84249]
[1778431644970,47.97,81291.32,10.1,-0.01,1e-05,1.84006]
[1778431650010,47.97,81290.98,10.1,-0.01,1e-05,1.84092]
[1778431655044,47.97,81289.38,10.1,-0.01001,1e-05,1.84186]
[1778431660365,47.98,81289.58,10.1,-0.01001,1e-05,1.84195]
[1778431666121,47.98,81289.92,10.1,-0.01001,1e-05,1.84213]
[1778431671157,47.98,81279.13,10.1,-0.0101,1e-05,1.85633]
[1778431676191,47.98,81281.2,10.1,-0.01009,1e-05,1.85398]
[1778431681226,47.98,81280.7,10.1,-0.01009,1e-05,1.85496]
[1778431686261,47.99,81279.62,10.1,-0.0101,1e-05,1.85667]
[1778431691296,47.99,81278.17,10.1,-0.01012,1e-05,1.85886]
[1778431696331,47.99,81278.4,10.1,-0.01012,1e-05,1.85889]
[1778431701366,47.99,81284.18,10.1,-0.01007,1e-05,1.85187]
[1778431706402,47.99,81283.65,10.1,-0.01008,1e-05,1.85296]
[1778431711437,47.99,81283.37,10.1,-0.01008,1e-05,1.85219]
[1778431719493,48.0,81280.34,10.1,-0.01011,1e-05,1.85673]
[1778431724530,48.0,81280.2,10.1,-0.01011,1e-05,1.85728]
[1778431729564,48.0,81274.24,10.1,-0.01016,1e-05,1.86526]
[1778431740641,48.0,81274.38,10.1,-0.01016,1e-05,1.86567]
[1778431745676,48.01,81276.42,10.1,-0.01015,1e-05,1.86331]
[1778431750712,48.01,81275.67,10.1,-0.01015,1e-05,1.86453]
[1778431756754,48.01,81276.26,10.1,-0.01015,1e-05,1.86407]
[1778431761789,48.01,81276.88,10.1,-0.01015,1e-05,1.86352]
[1778431766824,48.01,81282.43,10.1,-0.0101,1e-05,1.85667]
[1778431771859,48.01,81292.82,10.1,-0.01002,1e-05,1.84224]
[1778431776894,48.02,81294.06,10.1,-0.01001,1e-05,1.84121]
[1778431782936,48.02,81293.32,10.1,-0.01002,1e-05,1.84268]
[1778431788978,48.02,81296.27,10.1,-0.01,1e-05,1.83943]
[1778431796027,48.02,81307.52,10.1,-0.00991,1e-05,1.82594]
[1778431801062,48.03,81307.97,10.1,-0.00991,1e-05,1.8259]
[1778431807104,48.03,81310.83,10.1,-0.00989,1e-05,1.82292]
[1778431812140,48.03,81312.94,10.1,-0.00988,1e-05,1.82081]
[1778431816173,48.03,81339.71,10.1,-0.00967,1e-05,1.7879]
[1778431823228,48.04,81338.95,10.1,-0.00968,1e-05,1.79]
[1778431830285,48.05,81342.38,10.1,-0.00966,1e-05,1.78687]
[1778431835324,48.05,81344.39,10.1,-0.00965,1e-05,1.78374]
[1778431840359,48.05,81345.03,10.1,-0.00965,1e-05,1.78378]
[1778431845398,48.06,81344.7,10.1,-0.00965,1e-05,1.78501]
[1778431850433,48.06,81328.97,10.1,-0.00978,1e-05,1.80523]
[1778431855471,48.07,81310.14,10.1,-0.00993,1e-05,1.82945]
[1778431860506,48.07,81310.38,10.1,-0.00994,1e-05,1.82959]
[1778431865542,48.07,81323.19,10.1,-0.00984,1e-05,1.814]
[1778431870577,48.07,81313.44,10.1,-0.00992,1e-05,1.82673]
[1778431876622,48.08,81321.71,10.1,-0.00986,1e-05,1.81692]
[1778431881658,48.08,81323.68,10.1,-0.00984,1e-05,1.81499]
[1778431886692,48.08,81322.7,10.1,-0.00985,1e-05,1.81677]
[1778431892734,48.08,81322.3,10.1,-0.00985,1e-05,1.81637]
[1778431897769,48.09,81321.43,10.1,-0.00986,1e-05,1.81799]
[1778431902805,48.09,81305.7,10.1,-0.00999,1e-05,1.83826]
[1778431907839,48.09,81305.09,10.1,-0.01,1e-05,1.83937]
[1778431912874,48.09,81295.48,10.1,-0.01008,1e-05,1.8519]
[1778431917909,48.09,81294.42,10.1,-0.01009,1e-05,1.85349]
[1778431922945,48.09,81301.34,10.1,-0.01003,1e-05,1.84491]
[1778431927980,48.1,81304.09,10.1,-0.01001,1e-05,1.84173]
[1778431933016,48.1,81306.64,10.1,-0.01,1e-05,1.83885]
[1778431938066,48.1,81311.75,10.1,-0.00996,1e-05,1.83285]
[1778431943103,48.1,81313.28,10.1,-0.00995,1e-05,1.83133]
[1778431948143,48.1,81322.74,10.1,-0.00987,1e-05,1.81988]
[1778431953183,48.11,81323.09,10.1,-0.00987,1e-05,1.81832]
[1778431958216,48.11,81323.57,10.1,-0.00987,1e-05,1.81833]
[1778431963251,48.11,81324.11,10.1,-0.00987,1e-05,1.81818]
[1778431970746,48.11,81324.11,10.1,-0.00987,1e-05,1.81818]
[1778431976342,48.12,81324.16,10.1,-0.00987,1e-05,1.81944]
[1778431981378,48.12,81319.7,10.1,-0.00991,1e-05,1.82554]
[1778431986412,48.12,81327.64,10.1,-0.00985,1e-05,1.81603]
[1778431991447,48.13,81329.93,10.1,-0.00984,1e-05,1.81371]
[1778431997490,48.13,81329.84,10.1,-0.00984,1e-05,1.81448]
[1778432002525,48.13,81334.67,10.1,-0.00981,1e-05,1.80902]
[1778432007560,48.13,81337.37,10.1,-0.00979,1e-05,1.80629]
[1778432013602,48.14,81338.42,10.1,-0.00978,1e-05,1.80424]
[1778432018637,48.14,81338.73,10.1,-0.00978,1e-05,1.80449]
[1778432023672,48.14,81339.32,10.1,-0.00978,1e-05,1.80439]
[1778432028708,48.15,81335.12,10.1,-0.00982,1e-05,1.81022]
[1778432033742,48.15,81335.09,10.1,-0.00982,1e-05,1.8108]
[1778432038777,48.15,81335.04,10.1,-0.00982,1e-05,1.81138]
[1778432043812,48.16,81334.78,10.1,-0.00983,1e-05,1.8122]
[1778432054889,48.16,81334.37,10.1,-0.00984,1e-05,1.81376]
[1778432059927,48.16,81335.4,10.1,-0.00983,1e-05,1.81292]
[1778432066976,48.17,81334.56,10.1,-0.00984,1e-05,1.81459]
[1778432072011,48.17,81334.01,10.1,-0.00984,1e-05,1.81418]
[1778432077046,48.17,81333.8,10.1,-0.00985,1e-05,1.81486]
[1778432088124,48.17,81334.1,10.1,-0.00985,1e-05,1.81539]
[1778432093159,48.18,81334.19,10.1,-0.00985,1e-05,1.81568]
[1778432099201,48.18,81334.39,10.1,-0.00985,1e-05,1.8159]
[1778432104236,48.18,81335.12,10.1,-0.00985,1e-05,1.81538]
[1778432109271,48.18,81344.96,10.1,-0.00978,1e-05,1.80362]
[1778432114306,48.19,81346.34,10.1,-0.00977,1e-05,1.80241]
[1778432119341,48.19,81346.2,10.1,-0.00977,1e-05,1.80309]
[1778432124376,48.19,81346.99,10.1,-0.00977,1e-05,1.80262]
[1778432129411,48.19,81348.21,10.1,-0.00976,1e-05,1.80162]
[1778432134446,48.2,81342.61,10.1,-0.0098,1e-05,1.80759]
[1778432139481,48.2,81340.88,10.1,-0.00982,1e-05,1.81018]
[1778432146531,48.2,81332.16,10.1,-0.00989,1e-05,1.82159]
[1778432154587,48.2,81332.57,10.1,-0.00989,1e-05,1.82161]
[1778432159622,48.21,81331.96,10.1,-0.0099,1e-05,1.82273]
[1778432164657,48.21,81329.66,10.1,-0.00992,1e-05,1.82597]
[1778432169692,48.21,81323.43,10.1,-0.00997,1e-05,1.83408]
[1778432174732,48.21,81325.5,10.1,-0.00995,1e-05,1.83175]
[1778432179765,48.21,81334.66,10.1,-0.00988,1e-05,1.82061]
[1778432184800,48.21,81331.51,10.1,-0.00991,1e-05,1.82493]
[1778432189836,48.22,81331.06,10.1,-0.00992,1e-05,1.82583]
[1778432194870,48.22,81329.87,10.1,-0.00992,1e-05,1.82613]
[1778432199905,48.22,81330.21,10.1,-0.00992,1e-05,1.82604]
[1778432204940,48.22,81329.92,10.1,-0.00992,1e-05,1.82673]
[1778432209976,48.22,81325.26,10.1,-0.00996,1e-05,1.8329]
[1778432215011,48.22,81326.46,10.1,-0.00996,1e-05,1.83168]
[1778432220046,48.22,81323.61,10.1,-0.00998,1e-05,1.83555]
[1778432225081,48.23,81327.76,10.1,-0.00995,1e-05,1.83061]
[1778432230117,48.23,81327.67,10.1,-0.00995,1e-05,1.83104]
[1778432235154,48.23,81327.81,10.1,-0.00995,1e-05,1.83117]
[1778432240188,48.23,81323.1,10.1,-0.00999,1e-05,1.83741]
[1778432245223,48.23,81321.93,10.1,-0.01,1e-05,1.83915]
[1778432251127,48.23,81322.12,10.1,-0.01,1e-05,1.83911]
[1778432257307,48.23,81322.85,10.1,-0.00999,1e-05,1.83708]
[1778432262342,48.24,81322.58,10.1,-0.00999,1e-05,1.8377]
[1778432267377,48.24,81322.5,10.1,-0.01,1e-05,1.83814]
[1778432274426,48.24,81321.82,10.1,-0.01001,1e-05,1.83938]
[1778432283489,48.24,81320.75,10.1,-0.01002,1e-05,1.84121]
[1778432288524,48.24,81318.11,10.1,-0.01004,1e-05,1.8448]
[1778432293559,48.24,81313.63,10.1,-0.01008,1e-05,1.8507]
[1778432300608,48.25,81313.41,10.1,-0.01008,1e-05,1.85121]
[1778432306650,48.25,81313.53,10.1,-0.01008,1e-05,1.85124]
[1778432311687,48.25,81327.06,10.1,-0.00996,1e-05,1.83276]
[1778432316722,48.25,81329.15,10.1,-0.00995,1e-05,1.83045]
[1778432321767,48.25,81328.14,10.1,-0.00996,1e-05,1.83204]
[1778432322194,48.25,81328.14,10.1,-0.00996,1e-05,1.83204]
[1778432329813,48.25,81337.32,10.1,-0.00989,1e-05,1.82112]
[1778432336862,48.26,81337.17,10.1,-0.0099,1e-05,1.82182]
[1778432343911,48.26,81337.29,10.1,-0.0099,1e-05,1.82215]
[1778432348946,48.26,81336.91,10.1,-0.0099,1e-05,1.82296]
[1778432353981,48.26,81337.52,10.1,-0.0099,1e-05,1.82251]
[1778432359016,48.26,81337.13,10.1,-0.0099,1e-05,1.82331]
[1778432364051,48.27,81344.58,10.1,-0.00985,1e-05,1.81489]
[1778432370093,48.27,81345.23,10.1,-0.00985,1e-05,1.81453]
[1778432375128,48.27,81353.66,10.1,-0.00978,1e-05,1.80291]
[1778432380163,48.27,81357.66,10.1,-0.00975,1e-05,1.79846]
[1778432387212,48.28,81356.88,10.1,-0.00976,1e-05,1.80018]
[1778432392247,48.28,81357.26,10.1,-0.00976,1e-05,1.80025]
[1778432397359,48.28,81358.05,10.1,-0.00975,1e-05,1.79939]
[1778432403324,48.29,81356.78,10.1,-0.00977,1e-05,1.8021]
[1778432408630,48.29,81357.46,10.1,-0.00977,1e-05,1.80173]
[1778432415408,48.29,81357.42,10.1,-0.00978,1e-05,1.80279]
[1778432421450,48.3,81357.77,10.1,-0.00978,1e-05,1.80314]
[1778432427492,48.3,81359.52,10.1,-0.00977,1e-05,1.80174]
[1778432432527,48.31,81360.5,10.1,-0.00976,1e-05,1.79963]
[1778432437562,48.31,81360.47,10.1,-0.00976,1e-05,1.8004]
[1778432442597,48.31,81360.47,10.1,-0.00977,1e-05,1.80103]
[1778432447632,48.32,81364.62,10.1,-0.00974,1e-05,1.79657]
[1778432453328,48.32,81370.23,10.1,-0.0097,1e-05,1.79034]
[1778432460727,48.33,81368.71,10.1,-0.00972,1e-05,1.79339]
[1778432465762,48.33,81358.81,10.1,-0.0098,1e-05,1.80628]
[1778432466340,48.33,81358.81,10.1,-0.0098,1e-05,1.80628]
[1778432471804,48.33,81358.19,10.1,-0.00981,1e-05,1.80775]
[1778432477851,48.33,81356.98,10.1,-0.00982,1e-05,1.80989]
[1778432478355,48.33,81356.98,10.1,-0.00982,1e-05,1.80989]
[1778432483893,48.34,81349.03,10.1,-0.00989,1e-05,1.82037]
[1778432488928,48.34,81346.0,10.1,-0.00991,1e-05,1.82454]
[1778432493963,48.34,81345.79,10.1,-0.00991,1e-05,1.82364]
[1778432499371,48.34,81347.6,10.1,-0.0099,1e-05,1.82174]
[1778432505040,48.35,81352.08,10.1,-0.00987,1e-05,1.81663]
[1778432510075,48.35,81350.9,10.1,-0.00988,1e-05,1.81851]
[1778432515110,48.35,81350.4,10.1,-0.00988,1e-05,1.81951]
[1778432520145,48.35,81350.3,10.1,-0.00989,1e-05,1.82001]
[1778432526187,48.35,81350.63,10.1,-0.00989,1e-05,1.82003]
[1778432531222,48.36,81349.33,10.1,-0.0099,1e-05,1.82201]
[1778432536257,48.36,81344.58,10.1,-0.00994,1e-05,1.82826]
[1778432542299,48.36,81343.15,10.1,-0.00995,1e-05,1.83039]
[1778432547334,48.36,81343.3,10.1,-0.00995,1e-05,1.83049]
[1778432554383,48.36,81342.61,10.1,-0.00995,1e-05,1.83023]
[1778432565737,48.36,81342.5,10.1,-0.00996,1e-05,1.83061]
[1778432571502,48.37,81342.74,10.1,-0.00996,1e-05,1.83108]
[1778432576537,48.37,81342.9,10.1,-0.00996,1e-05,1.83119]
[1778432581572,48.37,81343.17,10.1,-0.00996,1e-05,1.83115]
[1778432586609,48.37,81343.02,10.1,-0.00996,1e-05,1.83165]
[1778432591644,48.37,81342.84,10.1,-0.00997,1e-05,1.83218]
[1778432598693,48.38,81342.42,10.1,-0.00997,1e-05,1.83313]
[1778432610119,48.38,81342.39,10.1,-0.00997,1e-05,1.83334]
[1778432615147,48.38,81359.84,10.1,-0.00983,1e-05,1.81087]
[1778432620384,48.38,81360.92,10.1,-0.00983,1e-05,1.81]
[1778432625916,48.39,81361.13,10.1,-0.00983,1e-05,1.81039]
[1778432630951,48.39,81357.41,10.1,-0.00986,1e-05,1.81544]
[1778432636993,48.39,81356.67,10.1,-0.00987,1e-05,1.81682]
[1778432644042,48.39,81358.19,10.1,-0.00986,1e-05,1.81544]
[1778432649077,48.39,81358.92,10.1,-0.00986,1e-05,1.81489]
[1778432654112,48.4,81360.58,10.1,-0.00985,1e-05,1.8132]
[1778432659147,48.4,81359.99,10.1,-0.00985,1e-05,1.8143]
[1778432664184,48.4,81359.5,10.1,-0.00986,1e-05,1.8153]
[1778432669220,48.4,81360.01,10.1,-0.00986,1e-05,1.81504]
[1778432674255,48.4,81361.75,10.1,-0.00984,1e-05,1.81173]
[1778432679292,48.41,81378.27,10.1,-0.00971,1e-05,1.79171]
[1778432684327,48.41,81373.22,10.1,-0.00975,1e-05,1.79856]
[1778432689362,48.41,81377.17,10.1,-0.00973,1e-05,1.79422]
[1778432694397,48.42,81378.62,10.1,-0.00972,1e-05,1.79303]
[1778432699432,48.42,81378.29,10.1,-0.00973,1e-05,1.79403]
[1778432704467,48.42,81377.94,10.1,-0.00973,1e-05,1.79507]
[1778432709502,48.42,81381.41,10.1,-0.00971,1e-05,1.7914]
[1778432714537,48.43,81385.12,10.1,-0.00968,1e-05,1.78747]
[1778432720579,48.43,81385.95,10.1,-0.00968,1e-05,1.78727]
[1778432725614,48.44,81386.05,10.1,-0.00969,1e-05,1.78787]
[1778432730649,48.44,81385.77,10.1,-0.00969,1e-05,1.78894]
[1778432734680,48.44,81414.4,10.1,-0.00947,1e-05,1.75315]
[1778432739689,48.45,81409.13,10.1,-0.00951,1e-05,1.76037]
[1778432744752,48.45,81407.34,10.1,-0.00954,1e-05,1.76371]
[1778432749787,48.46,81407.46,10.1,-0.00954,1e-05,1.76452]
[1778432754826,48.46,81410.61,10.1,-0.00952,1e-05,1.76165]
[1778432759857,48.47,81410.83,10.1,-0.00953,1e-05,1.76236]
[1778432764414,48.47,81389.44,10.1,-0.0097,1e-05,1.78945]
[1778432765906,48.47,81362.75,10.1,-0.00991,1e-05,1.82267]
[1778432770939,48.47,81356.2,10.1,-0.00996,1e-05,1.83135]
[1778432776444,48.48,81351.2,10.1,-0.01,1e-05,1.83786]
[1778432781730,48.48,81347.03,10.1,-0.01004,1e-05,1.84339]
[1778432783031,48.48,81337.28,10.1,-0.01012,1e-05,1.85574]
[1778432788140,48.48,81335.37,10.1,-0.01013,1e-05,1.85818]
[1778432794138,48.48,81334.38,10.1,-0.01013,1e-05,1.85795]
[1778432799173,48.48,81331.34,10.1,-0.01016,1e-05,1.86184]
[1778432804208,48.48,81320.26,10.1,-0.01025,1e-05,1.87598]
[1778432809243,48.48,81303.15,10.1,-0.01039,1e-05,1.89781]
[1778432814279,48.48,81290.19,10.1,-0.01049,1e-05,1.91423]
[1778432819314,48.47,81293.92,10.1,-0.01046,1e-05,1.90897]
[1778432824349,48.47,81301.76,10.1,-0.01039,1e-05,1.89849]
[1778432829384,48.47,81295.36,10.1,-0.01044,1e-05,1.90645]
[1778432834419,48.47,81289.67,10.1,-0.01049,1e-05,1.91343]
[1778432839454,48.47,81287.53,10.1,-0.0105,1e-05,1.91581]
[1778432845496,48.46,81287.71,10.1,-0.0105,1e-05,1.9151]
[1778432850532,48.46,81288.58,10.1,-0.01049,1e-05,1.9136]
[1778432855566,48.46,81289.18,10.1,-0.01047,1e-05,1.9109]
[1778432860602,48.46,81291.26,10.1,-0.01045,1e-05,1.90791]
[1778432860780,48.46,81291.26,10.1,-0.01045,1e-05,1.90791]
[1778432866644,48.46,81294.27,10.1,-0.01043,1e-05,1.9037]
[1778432872687,48.46,81292.13,10.1,-0.01044,1e-05,1.90619]
[1778432878729,48.46,81287.04,10.1,-0.01048,1e-05,1.91245]
[1778432883764,48.45,81273.16,10.1,-0.0106,1e-05,1.93024]
[1778432889734,48.45,81270.28,10.1,-0.01062,1e-05,1.93361]
[1778432889737,48.45,81270.28,10.1,-0.01062,1e-05,1.93361]
[1778432894841,48.45,81250.17,10.1,-0.01078,1e-05,1.95925]
[1778432899876,48.44,81246.94,10.1,-0.01081,1e-05,1.9627]
[1778432904912,48.44,81251.73,10.1,-0.01076,1e-05,1.95549]
[1778432909947,48.44,81254.05,10.1,-0.01074,1e-05,1.95162]
[1778432914981,48.43,81253.24,10.1,-0.01073,1e-05,1.95033]
[1778432920017,48.43,81252.48,10.1,-0.01073,1e-05,1.95057]
[1778432925052,48.42,81257.79,10.1,-0.01068,1e-05,1.9428]
[1778432930087,48.42,81258.03,10.1,-0.01067,1e-05,1.94178]
[1778432935122,48.42,81258.99,10.1,-0.01066,1e-05,1.93971]
[1778432940158,48.41,81259.5,10.1,-0.01065,1e-05,1.93838]
[1778432945193,48.41,81265.3,10.1,-0.0106,1e-05,1.93012]
[1778432950228,48.41,81264.41,10.1,-0.0106,1e-05,1.93073]
[1778432955263,48.41,81261.77,10.1,-0.01062,1e-05,1.9336]
[1778432960298,48.4,81261.62,10.1,-0.01062,1e-05,1.93319]
[1778432965333,48.4,81255.99,10.1,-0.01066,1e-05,1.93996]
[1778432970368,48.4,81256.29,10.1,-0.01066,1e-05,1.93891]
[1778432976415,48.39,81249.8,10.1,-0.0107,1e-05,1.94505]
[1778432984467,48.39,81249.59,10.1,-0.01069,1e-05,1.94423]
[1778432989502,48.38,81250.21,10.1,-0.01068,1e-05,1.94274]
[1778432994537,48.38,81243.48,10.1,-0.01074,1e-05,1.95098]
[1778433000579,48.38,81239.09,10.1,-0.01077,1e-05,1.95588]
[1778433005614,48.37,81239.19,10.1,-0.01076,1e-05,1.95497]
[1778433011656,48.37,81237.06,10.1,-0.01077,1e-05,1.95686]
[1778433017701,48.36,81221.63,10.1,-0.0109,1e-05,1.97627]
[1778433022736,48.36,81222.33,10.1,-0.01089,1e-05,1.97432]
[1778433027774,48.35,81222.3,10.1,-0.01088,1e-05,1.97338]
[1778433033816,48.35,81222.69,10.1,-0.01086,1e-05,1.97008]
[1778433038851,48.34,81216.57,10.1,-0.01091,1e-05,1.97733]
[1778433044893,48.34,81221.73,10.1,-0.01086,1e-05,1.96921]
[1778433049928,48.33,81230.46,10.1,-0.01078,1e-05,1.95673]
[1778433054963,48.33,81230.23,10.1,-0.01077,1e-05,1.9562]
[1778433059998,48.33,81230.03,10.1,-0.01077,1e-05,1.95564]
[1778433065033,48.32,81230.68,10.1,-0.01076,1e-05,1.95397]
[1778433070072,48.32,81230.39,10.1,-0.01076,1e-05,1.95357]
[1778433076113,48.31,81230.27,10.1,-0.01075,1e-05,1.9528]
[1778433081148,48.31,81230.81,10.1,-0.01074,1e-05,1.95132]
[1778433086184,48.31,81235.25,10.1,-0.0107,1e-05,1.9447]
[1778433091218,48.3,81238.32,10.1,-0.01066,1e-05,1.93835]
[1778433096253,48.3,81229.33,10.1,-0.01073,1e-05,1.94937]
[1778433101290,48.3,81232.0,10.1,-0.0107,1e-05,1.94523]
[1778433106855,48.29,81231.76,10.1,-0.0107,1e-05,1.94483]
[1778433112370,48.29,81232.75,10.1,-0.01069,1e-05,1.94255]
[1778433117405,48.28,81232.55,10.1,-0.01068,1e-05,1.94212]
[1778433122442,48.28,81235.03,10.1,-0.01066,1e-05,1.93817]
[1778433127477,48.28,81238.15,10.1,-0.01063,1e-05,1.9334]
[1778433132512,48.28,81241.64,10.1,-0.0106,1e-05,1.92822]
[1778433137547,48.27,81245.68,10.1,-0.01056,1e-05,1.92237]
[1778433142583,48.27,81250.91,10.1,-0.01051,1e-05,1.91506]
[1778433147618,48.27,81253.53,10.1,-0.01049,1e-05,1.91119]
[1778433152686,48.27,81255.19,10.1,-0.01046,1e-05,1.90713]
[1778433160728,48.26,81255.95,10.1,-0.01045,1e-05,1.9055]
[1778433165763,48.26,81264.08,10.1,-0.01038,1e-05,1.89465]
[1778433170804,48.26,81280.61,10.1,-0.01025,1e-05,1.87311]
[1778433175838,48.26,81279.41,10.1,-0.01025,1e-05,1.87463]
[1778433180873,48.26,81278.14,10.1,-0.01026,1e-05,1.8762]
[1778433186915,48.26,81280.05,10.1,-0.01025,1e-05,1.87369]
[1778433191950,48.26,81284.01,10.1,-0.01022,1e-05,1.86859]
[1778433196985,48.26,81284.99,10.1,-0.01021,1e-05,1.86736]
[1778433202032,48.26,81294.07,10.1,-0.01014,1e-05,1.85587]
[1778433207067,48.26,81297.74,10.1,-0.01011,1e-05,1.85133]
[1778433212102,48.26,81300.46,10.1,-0.01008,1e-05,1.84651]
[1778433216130,48.26,81318.4,10.1,-0.00993,1e-05,1.82402]
[1778433221166,48.27,81327.79,10.1,-0.00986,1e-05,1.81269]
[1778433226201,48.27,81325.24,10.1,-0.00989,1e-05,1.81636]
[1778433231278,48.27,81312.4,10.1,-0.00999,1e-05,1.83288]
[1778433236313,48.27,81313.51,10.1,-0.00998,1e-05,1.83176]
[1778433241348,48.27,81313.23,10.1,-0.00999,1e-05,1.83239]
[1778433246383,48.27,81320.0,10.1,-0.00993,1e-05,1.82416]
[1778433251418,48.28,81324.53,10.1,-0.0099,1e-05,1.81881]
[1778433256662,48.28,81327.86,10.1,-0.00988,1e-05,1.81493]
[1778433262509,48.28,81327.74,10.1,-0.00988,1e-05,1.81569]
[1778433267547,48.28,81333.59,10.1,-0.00984,1e-05,1.80875]
[1778433272597,48.28,81339.28,10.1,-0.00979,1e-05,1.80059]
[1778433277633,48.29,81338.16,10.1,-0.0098,1e-05,1.80248]
[1778433282668,48.29,81338.8,10.1,-0.0098,1e-05,1.80216]
[1778433287703,48.29,81330.93,10.1,-0.00986,1e-05,1.81244]
[1778433293746,48.29,81331.42,10.1,-0.00986,1e-05,1.81232]
[1778433298782,48.3,81334.62,10.1,-0.00984,1e-05,1.80876]
[1778433303817,48.3,81335.2,10.1,-0.00984,1e-05,1.80839]
[1778433308852,48.3,81333.32,10.1,-0.00985,1e-05,1.81124]
[1778433313953,48.3,81336.86,10.1,-0.00983,1e-05,1.80718]
[1778433319926,48.31,81341.78,10.1,-0.00979,1e-05,1.80162]
[1778433324968,48.31,81344.24,10.1,-0.00978,1e-05,1.79915]
[1778433330025,48.31,81352.73,10.1,-0.00971,1e-05,1.78917]
[1778433335044,48.31,81367.75,10.1,-0.00959,1e-05,1.7699]
[1778433340079,48.32,81352.99,10.1,-0.00971,1e-05,1.78883]
[1778433345114,48.32,81364.1,10.1,-0.00963,1e-05,1.77581]
[1778433350149,48.33,81350.27,10.1,-0.00974,1e-05,1.79361]
[1778433355184,48.33,81341.32,10.1,-0.00982,1e-05,1.80531]
[1778433360220,48.33,81340.57,10.1,-0.00983,1e-05,1.80674]
[1778433365256,48.33,81336.24,10.1,-0.00986,1e-05,1.81263]
[1778433370291,48.34,81336.89,10.1,-0.00986,1e-05,1.81227]
[1778433375326,48.34,81339.01,10.1,-0.00985,1e-05,1.81006]
[1778433380361,48.34,81339.43,10.1,-0.00985,1e-05,1.80999]
[1778433385396,48.34,81338.85,10.1,-0.00985,1e-05,1.81116]
[1778433390431,48.34,81329.1,10.1,-0.00993,1e-05,1.82376]
[1778433395467,48.35,81308.55,10.1,-0.01009,1e-05,1.84837]
[1778433400502,48.35,81306.93,10.1,-0.01011,1e-05,1.85054]
[1778433405537,48.35,81297.91,10.1,-0.01018,1e-05,1.86211]
[1778433411579,48.35,81297.69,10.1,-0.01018,1e-05,1.86242]
[1778433416619,48.35,81291.64,10.1,-0.01023,1e-05,1.87016]
[1778433421654,48.35,81291.89,10.1,-0.01023,1e-05,1.86982]
[1778433426689,48.35,81292.85,10.1,-0.01022,1e-05,1.8686]
[1778433434273,48.35,81291.02,10.1,-0.01024,1e-05,1.87096]
[1778433439780,48.35,81286.61,10.1,-0.01027,1e-05,1.87667]
[1778433444816,48.35,81280.01,10.1,-0.01033,1e-05,1.88512]
[1778433449851,48.35,81282.09,10.1,-0.01031,1e-05,1.88239]
[1778433454886,48.35,81288.62,10.1,-0.01025,1e-05,1.87242]
[1778433459921,48.35,81293.92,10.1,-0.0102,1e-05,1.86572]
[1778433464956,48.35,81293.97,10.1,-0.0102,1e-05,1.86576]
[1778433469991,48.35,81294.51,10.1,-0.0102,1e-05,1.86516]
[1778433475027,48.35,81295.88,10.1,-0.01019,1e-05,1.8635]
[1778433481069,48.35,81299.55,10.1,-0.01016,1e-05,1.85893]
[1778433486106,48.35,81304.1,10.1,-0.01013,1e-05,1.85331]
[1778433491141,48.35,81304.7,10.1,-0.01012,1e-05,1.85271]
[1778433497183,48.35,81305.85,10.1,-0.01011,1e-05,1.85148]
[1778433502218,48.35,81304.97,10.1,-0.01012,1e-05,1.85283]
[1778433507253,48.35,81305.25,10.1,-0.01012,1e-05,1.8527]
[1778433512288,48.36,81305.06,10.1,-0.01012,1e-05,1.85165]
[1778433517323,48.36,81315.88,10.1,-0.01003,1e-05,1.83825]
[1778433522358,48.36,81329.72,10.1,-0.00992,1e-05,1.82129]
[1778433527393,48.36,81338.82,10.1,-0.00985,1e-05,1.81052]
[1778433532438,48.37,81349.23,10.1,-0.00978,1e-05,1.79826]
[1778433537476,48.37,81347.02,10.1,-0.0098,1e-05,1.80169]
[1778433542512,48.37,81342.91,10.1,-0.00983,1e-05,1.80742]
[1778433548010,48.37,81353.87,10.1,-0.00975,1e-05,1.79431]
[1778433557617,48.38,81353.9,10.1,-0.00976,1e-05,1.79575]
[1778433562656,48.38,81348.11,10.1,-0.00981,1e-05,1.80353]
[1778433567691,48.39,81335.19,10.1,-0.00992,1e-05,1.8202]
[1778433572726,48.39,81334.81,10.1,-0.00991,1e-05,1.81958]
[1778433577761,48.39,81332.87,10.1,-0.00993,1e-05,1.82245]
[1778433582796,48.39,81337.1,10.1,-0.0099,1e-05,1.81759]
[1778433587831,48.4,81342.83,10.1,-0.00986,1e-05,1.81091]
[1778433592874,48.4,81342.72,10.1,-0.00986,1e-05,1.81165]
[1778433599923,48.4,81343.58,10.1,-0.00986,1e-05,1.81127]
[1778433604958,48.41,81348.8,10.1,-0.00982,1e-05,1.80529]
[1778433609993,48.41,81348.73,10.1,-0.00983,1e-05,1.8059]
[1778433616036,48.41,81349.25,10.1,-0.00983,1e-05,1.80588]
[1778433621071,48.41,81351.88,10.1,-0.00981,1e-05,1.80314]
[1778433626107,48.42,81351.95,10.1,-0.00981,1e-05,1.80357]
[1778433631142,48.42,81352.25,10.1,-0.0098,1e-05,1.80217]
[1778433636177,48.42,81352.67,10.1,-0.0098,1e-05,1.80216]
[1778433641212,48.42,81359.9,10.1,-0.00975,1e-05,1.79373]
[1778433646247,48.43,81361.54,10.1,-0.00974,1e-05,1.79228]
[1778433651282,48.43,81356.6,10.1,-0.00978,1e-05,1.79891]
[1778433656321,48.43,81356.63,10.1,-0.00979,1e-05,1.79942]
[1778433661356,48.44,81356.73,10.1,-0.00979,1e-05,1.79986]
[1778433666391,48.44,81356.89,10.1,-0.00979,1e-05,1.80024]
[1778433671426,48.44,81364.34,10.1,-0.00974,1e-05,1.79163]
[1778433676464,48.44,81367.18,10.1,-0.00972,1e-05,1.7888]
[1778433681497,48.45,81372.05,10.1,-0.00969,1e-05,1.78352]
[1778433686533,48.45,81379.08,10.1,-0.00964,1e-05,1.77565]
[1778433693582,48.46,81378.9,10.1,-0.00964,1e-05,1.7755]
[1778433698617,48.46,81388.12,10.1,-0.00957,1e-05,1.76509]
[1778433703652,48.47,81394.32,10.1,-0.00953,1e-05,1.7585]
[1778433708687,48.47,81406.28,10.1,-0.00944,1e-05,1.74499]
[1778433713722,48.48,81409.61,10.1,-0.00942,1e-05,1.74207]
[1778433718757,48.48,81409.67,10.1,-0.00943,1e-05,1.74305]
[1778433723792,48.49,81407.93,10.1,-0.00945,1e-05,1.74615]
[1778433728827,48.49,81389.06,10.1,-0.0096,1e-05,1.76998]
[1778433733866,48.5,81375.59,10.1,-0.00971,1e-05,1.78724]
[1778433738901,48.5,81382.47,10.1,-0.00966,1e-05,1.77942]
[1778433744943,48.5,81381.8,10.1,-0.00967,1e-05,1.78108]
[1778433749980,48.51,81395.71,10.1,-0.00957,1e-05,1.76481]
[1778433755015,48.51,81397.85,10.1,-0.00955,1e-05,1.76172]
[1778433760050,48.52,81393.95,10.1,-0.00958,1e-05,1.76735]
[1778433765085,48.52,81388.4,10.1,-0.00963,1e-05,1.77491]
[1778433770121,48.53,81384.77,10.1,-0.00966,1e-05,1.7801]
[1778433775155,48.53,81388.28,10.1,-0.00964,1e-05,1.77655]
[1778433780190,48.53,81392.54,10.1,-0.00961,1e-05,1.77212]
[1778433785225,48.54,81395.19,10.1,-0.0096,1e-05,1.76969]
[1778433790260,48.54,81400.31,10.1,-0.00956,1e-05,1.76431]
[1778433795295,48.55,81411.44,10.1,-0.00949,1e-05,1.75172]
[1778433800330,48.55,81398.45,10.1,-0.00959,1e-05,1.7684]
[1778433805365,48.55,81398.27,10.1,-0.0096,1e-05,1.76944]
[1778433810400,48.56,81409.46,10.1,-0.00952,1e-05,1.75673]
[1778433815435,48.56,81402.65,10.1,-0.00957,1e-05,1.76438]
[1778433820470,48.57,81396.23,10.1,-0.00962,1e-05,1.77303]
[1778433825507,48.57,81393.4,10.1,-0.00965,1e-05,1.77724]
[1778433830542,48.58,81409.04,10.1,-0.00953,1e-05,1.75898]
[1778433831908,48.58,81412.17,10.1,-0.00951,1e-05,1.75537]
[1778433837762,48.58,81408.22,10.1,-0.00955,1e-05,1.76105]
[1778433847661,48.59,81394.94,10.1,-0.00966,1e-05,1.77896]
[1778433852696,48.59,81396.26,10.1,-0.00965,1e-05,1.7781]
[1778433857763,48.6,81396.27,10.1,-0.00966,1e-05,1.77886]
[1778433862808,48.6,81396.78,10.1,-0.00966,1e-05,1.77901]
[1778433868812,48.61,81389.78,10.1,-0.00972,1e-05,1.78847]
[1778433873846,48.61,81389.95,10.1,-0.00971,1e-05,1.78742]
[1778433878881,48.61,81389.9,10.1,-0.00972,1e-05,1.78817]
[1778433883917,48.62,81391.6,10.1,-0.00971,1e-05,1.78679]
[1778433888952,48.62,81389.63,10.1,-0.00973,1e-05,1.78992]
[1778433894994,48.62,81388.84,10.1,-0.00974,1e-05,1.79173]
[1778433895838,48.62,81388.84,10.1,-0.00974,1e-05,1.79173]
[1778433901037,48.63,81386.53,10.1,-0.00976,1e-05,1.79541]
[1778433906072,48.63,81386.58,10.1,-0.00977,1e-05,1.79602]
[1778433911107,48.64,81385.89,10.1,-0.00978,1e-05,1.79752]
[1778433916142,48.64,81388.2,10.1,-0.00976,1e-05,1.79532]
[1778433922184,48.64,81387.62,10.1,-0.00977,1e-05,1.79683]
[1778433927219,48.65,81388.89,10.1,-0.00977,1e-05,1.79604]
[1778433932254,48.65,81388.72,10.1,-0.00976,1e-05,1.79539]
[1778433937289,48.65,81387.61,10.1,-0.00978,1e-05,1.7974]
[1778433942324,48.66,81387.3,10.1,-0.00978,1e-05,1.79843]
[1778433947359,48.66,81380.2,10.1,-0.00984,1e-05,1.80782]
[1778433952394,48.66,81378.45,10.1,-0.00986,1e-05,1.81053]
[1778433957429,48.67,81373.74,10.1,-0.0099,1e-05,1.81685]
[1778433962464,48.67,81374.58,10.1,-0.0099,1e-05,1.81625]
[1778433967499,48.67,81376.24,10.1,-0.00989,1e-05,1.81464]
[1778433972534,48.67,81376.17,10.1,-0.00989,1e-05,1.81518]
[1778433977569,48.67,81380.05,10.1,-0.00986,1e-05,1.81083]
[1778433982604,48.68,81380.88,10.1,-0.00986,1e-05,1.81027]
[1778433987639,48.68,81381.0,10.1,-0.00986,1e-05,1.81058]
[1778433993682,48.68,81376.37,10.1,-0.00989,1e-05,1.81531]
[1778433998716,48.68,81369.38,10.1,-0.00995,1e-05,1.82441]
[1778434003751,48.69,81369.01,10.1,-0.00995,1e-05,1.82521]
[1778434008788,48.69,81381.27,10.1,-0.00986,1e-05,1.81033]
[1778434013830,48.69,81383.51,10.1,-0.00984,1e-05,1.80802]
[1778434018864,48.69,81384.11,10.1,-0.00984,1e-05,1.80776]
[1778434023899,48.69,81392.05,10.1,-0.00978,1e-05,1.79846]
[1778434028934,48.7,81387.8,10.1,-0.00982,1e-05,1.80424]
[1778434033969,48.7,81378.77,10.1,-0.00989,1e-05,1.81585]
[1778434040011,48.7,81375.91,10.1,-0.00992,1e-05,1.81985]
[1778434047060,48.7,81374.28,10.1,-0.00994,1e-05,1.82235]
[1778434053102,48.71,81374.62,10.1,-0.00993,1e-05,1.82076]
[1778434059145,48.71,81364.78,10.1,-0.01001,1e-05,1.83336]
[1778434066017,48.71,81365.47,10.1,-0.01,1e-05,1.83273]
[1778434071229,48.71,81365.24,10.1,-0.01001,1e-05,1.83324]
[1778434076264,48.71,81364.58,10.1,-0.01001,1e-05,1.83425]
[1778434081299,48.71,81364.34,10.1,-0.01002,1e-05,1.83473]
[1778434086334,48.71,81364.7,10.1,-0.01001,1e-05,1.83448]
[1778434092376,48.71,81365.19,10.1,-0.01001,1e-05,1.83411]
[1778434097411,48.71,81364.42,10.1,-0.01002,1e-05,1.83532]
[1778434102446,48.72,81364.76,10.1,-0.01002,1e-05,1.83511]
[1778434107511,48.72,81364.46,10.1,-0.01002,1e-05,1.8357]
[1778434112545,48.72,81356.83,10.1,-0.01008,1e-05,1.84389]
[1778434117580,48.72,81358.57,10.1,-0.01006,1e-05,1.84186]
[1778434124629,48.72,81359.07,10.1,-0.01006,1e-05,1.84145]
[1778434129664,48.72,81358.84,10.1,-0.01006,1e-05,1.8419]
[1778434134699,48.72,81362.08,10.1,-0.01004,1e-05,1.83799]
[1778434139734,48.72,81364.85,10.1,-0.01002,1e-05,1.83472]
[1778434144770,48.72,81365.41,10.1,-0.01001,1e-05,1.83423]
[1778434149805,48.72,81365.42,10.1,-0.01002,1e-05,1.83441]
[1778434154842,48.73,81369.59,10.1,-0.00998,1e-05,1.82941]
[1778434159877,48.73,81374.96,10.1,-0.00994,1e-05,1.82299]
[1778434164912,48.73,81374.85,10.1,-0.00995,1e-05,1.82344]
[1778434169947,48.73,81374.46,10.1,-0.00995,1e-05,1.82423]
[1778434174982,48.73,81375.3,10.1,-0.00994,1e-05,1.82196]
[1778434181024,48.73,81375.15,10.1,-0.00994,1e-05,1.82252]
[1778434186059,48.73,81376.1,10.1,-0.00994,1e-05,1.82165]
[1778434191094,48.74,81378.26,10.1,-0.00992,1e-05,1.81931]
[1778434196129,48.74,81375.83,10.1,-0.00994,1e-05,1.82267]
[1778434201164,48.74,81374.54,10.1,-0.00995,1e-05,1.82458]
[1778434206199,48.74,81379.95,10.1,-0.00991,1e-05,1.81814]
[1778434211234,48.74,81381.05,10.1,-0.00991,1e-05,1.81714]
[1778434216269,48.74,81373.76,10.1,-0.00997,1e-05,1.8265]
[1778434221306,48.75,81374.38,10.1,-0.00996,1e-05,1.826]
[1778434226341,48.75,81374.28,10.1,-0.00997,1e-05,1.82639]
[1778434231378,48.75,81372.64,10.1,-0.00997,1e-05,1.82715]
[1778434235406,48.75,81352.75,10.1,-0.01013,1e-05,1.85229]
[1778434240441,48.75,81352.43,10.1,-0.01013,1e-05,1.85271]
[1778434245227,48.75,81352.12,10.1,-0.01014,1e-05,1.8531]
[1778434250511,48.75,81353.31,10.1,-0.01013,1e-05,1.8516]
[1778434255546,48.75,81353.48,10.1,-0.01013,1e-05,1.85139]
[1778434260581,48.75,81354.0,10.1,-0.01012,1e-05,1.85073]
[1778434265616,48.75,81355.16,10.1,-0.01011,1e-05,1.84927]
[1778434271658,48.75,81359.22,10.1,-0.01008,1e-05,1.84422]
[1778434276693,48.75,81362.19,10.1,-0.01006,1e-05,1.84054]
[1778434281728,48.75,81364.2,10.1,-0.01004,1e-05,1.8381]
[1778434284749,48.75,81388.49,10.1,-0.00985,1e-05,1.80795]
[1778434289784,48.75,81394.14,10.1,-0.00981,1e-05,1.80139]
[1778434294819,48.76,81393.46,10.1,-0.00981,1e-05,1.8011]
[1778434299858,48.76,81392.04,10.1,-0.00982,1e-05,1.80327]
[1778434304893,48.76,81393.85,10.1,-0.00981,1e-05,1.80143]
[1778434309928,48.76,81394.05,10.1,-0.00981,1e-05,1.80159]
[1778434314963,48.76,81397.87,10.1,-0.00978,1e-05,1.7973]
[1778434319998,48.77,81396.98,10.1,-0.00979,1e-05,1.79882]
[1778434325033,48.77,81392.86,10.1,-0.00983,1e-05,1.80429]
[1778434330070,48.77,81379.34,10.1,-0.00994,1e-05,1.82135]
[1778434335105,48.77,81375.84,10.1,-0.00997,1e-05,1.82591]
[1778434340140,48.77,81369.5,10.1,-0.01002,1e-05,1.83397]
[1778434345176,48.77,81366.08,10.1,-0.01004,1e-05,1.83834]
[1778434350211,48.77,81365.64,10.1,-0.01005,1e-05,1.83898]
[1778434355246,48.77,81362.37,10.1,-0.01007,1e-05,1.84166]
[1778434360281,48.77,81358.91,10.1,-0.0101,1e-05,1.84609]
[1778434365316,48.77,81359.37,10.1,-0.01009,1e-05,1.84557]
[1778434370351,48.77,81359.15,10.1,-0.01009,1e-05,1.84592]
[1778434378407,48.77,81349.9,10.1,-0.01017,1e-05,1.85767]
[1778434383442,48.77,81342.16,10.1,-0.01023,1e-05,1.86736]
[1778434390492,48.77,81339.29,10.1,-0.01025,1e-05,1.87078]
[1778434396534,48.77,81339.2,10.1,-0.01025,1e-05,1.87073]
[1778434401569,48.77,81326.55,10.1,-0.01036,1e-05,1.8867]
[1778434406604,48.77,81325.28,10.1,-0.01036,1e-05,1.88806]
[1778434411639,48.77,81324.5,10.1,-0.01036,1e-05,1.88721]
[1778434416674,48.77,81324.11,10.1,-0.01036,1e-05,1.88744]
[1778434421709,48.77,81336.34,10.1,-0.01026,1e-05,1.87158]
[1778434426744,48.76,81337.6,10.1,-0.01025,1e-05,1.86984]
[1778434431779,48.76,81340.66,10.1,-0.01022,1e-05,1.86585]
[1778434436814,48.76,81343.95,10.1,-0.0102,1e-05,1.86163]
[1778434441849,48.76,81345.2,10.1,-0.01019,1e-05,1.86004]
[1778434446884,48.76,81346.08,10.1,-0.01018,1e-05,1.85891]
[1778434451919,48.76,81345.92,10.1,-0.01018,1e-05,1.8591]
[1778434457961,48.76,81345.6,10.1,-0.01018,1e-05,1.85949]
[1778434462996,48.76,81331.92,10.1,-0.01029,1e-05,1.87674]
[1778434468035,48.76,81330.81,10.1,-0.0103,1e-05,1.878]
[1778434473070,48.76,81331.18,10.1,-0.01029,1e-05,1.8758]
[1778434478105,48.76,81330.23,10.1,-0.0103,1e-05,1.87686]
[1778434483140,48.76,81326.94,10.1,-0.01032,1e-05,1.88089]
[1778434488175,48.76,81326.36,10.1,-0.01033,1e-05,1.88145]
[1778434493210,48.76,81324.14,10.1,-0.01034,1e-05,1.8841]
[1778434498245,48.76,81317.19,10.1,-0.0104,1e-05,1.8928]
[1778434503280,48.76,81318.59,10.1,-0.01038,1e-05,1.89074]
[1778434508315,48.75,81312.36,10.1,-0.01043,1e-05,1.89848]
[1778434513350,48.75,81303.67,10.1,-0.0105,1e-05,1.90931]
[1778434518385,48.75,81302.44,10.1,-0.01051,1e-05,1.9105]
[1778434525434,48.75,81301.9,10.1,-0.01051,1e-05,1.91062]
[1778434529969,48.75,81301.33,10.1,-0.01052,1e-05,1.91104]
[1778434535506,48.74,81301.78,10.1,-0.0105,1e-05,1.9084]
[1778434540546,48.74,81312.48,10.1,-0.01041,1e-05,1.89433]
[1778434546583,48.74,81310.97,10.1,-0.01042,1e-05,1.89591]
[1778434553632,48.74,81311.0,10.1,-0.01042,1e-05,1.89553]
[1778434558668,48.74,81311.48,10.1,-0.01041,1e-05,1.89469]
[1778434563703,48.74,81312.74,10.1,-0.0104,1e-05,1.89286]
[1778434568738,48.74,81312.75,10.1,-0.0104,1e-05,1.89265]
[1778434573773,48.74,81306.84,10.1,-0.01045,1e-05,1.90004]
[1778434578808,48.73,81306.78,10.1,-0.01045,1e-05,1.89985]
[1778434583844,48.73,81293.34,10.1,-0.01056,1e-05,1.91693]
[1778434588879,48.73,81289.21,10.1,-0.01059,1e-05,1.92185]
[1778434594553,48.73,81289.25,10.1,-0.01057,1e-05,1.91962]
[1778434599956,48.72,81294.31,10.1,-0.01053,1e-05,1.91255]
[1778434604991,48.72,81294.15,10.1,-0.01053,1e-05,1.91234]
[1778434611037,48.72,81293.83,10.1,-0.01053,1e-05,1.91227]
[1778434615855,48.72,81293.61,10.1,-0.01053,1e-05,1.91223]
[1778434621107,48.72,81293.91,10.1,-0.01052,1e-05,1.91137]
[1778434627149,48.71,81305.38,10.1,-0.01042,1e-05,1.8962]
[1778434632184,48.71,81305.46,10.1,-0.01042,1e-05,1.89586]
[1778434637219,48.71,81305.02,10.1,-0.01042,1e-05,1.89622]
[1778434642254,48.71,81305.76,10.1,-0.01042,1e-05,1.89507]
[1778434647289,48.71,81306.35,10.1,-0.01041,1e-05,1.89414]
[1778434653331,48.71,81305.72,10.1,-0.01041,1e-05,1.89318]
[1778434658366,48.71,81304.77,10.1,-0.01041,1e-05,1.89424]
[1778434663401,48.71,81294.31,10.1,-0.0105,1e-05,1.90748]
[1778434668436,48.71,81295.2,10.1,-0.01049,1e-05,1.90601]
[1778434673471,48.7,81297.56,10.1,-0.01047,1e-05,1.90267]
[1778434678506,48.7,81299.78,10.1,-0.01045,1e-05,1.89954]
[1778434683541,48.7,81300.43,10.1,-0.01044,1e-05,1.89844]
[1778434688576,48.7,81300.28,10.1,-0.01044,1e-05,1.89838]
[1778434693611,48.7,81300.93,10.1,-0.01043,1e-05,1.89727]
[1778434698647,48.7,81300.52,10.1,-0.01044,1e-05,1.89754]
[1778434703681,48.7,81307.25,10.1,-0.01038,1e-05,1.88862]
[1778434712745,48.7,81309.03,10.1,-0.01035,1e-05,1.88444]
[1778434717780,48.69,81300.79,10.1,-0.01042,1e-05,1.89486]
[1778434722815,48.69,81296.3,10.1,-0.01046,1e-05,1.90037]
[1778434727850,48.69,81295.14,10.1,-0.01046,1e-05,1.90157]
[1778434734899,48.69,81292.75,10.1,-0.01048,1e-05,1.90422]
[1778434740941,48.69,81291.75,10.1,-0.01049,1e-05,1.90512]
[1778434746707,48.69,81291.67,10.1,-0.01048,1e-05,1.9049]
[1778434752019,48.68,81291.62,10.1,-0.01048,1e-05,1.90459]
[1778434757055,48.68,81291.33,10.1,-0.01048,1e-05,1.90466]
[1778434762089,48.68,81291.26,10.1,-0.01048,1e-05,1.90438]
[1778434769138,48.68,81290.12,10.1,-0.01049,1e-05,1.90545]
[1778434774173,48.68,81291.54,10.1,-0.01047,1e-05,1.90172]
[1778434779208,48.68,81290.96,10.1,-0.01047,1e-05,1.9022]
[1778434784243,48.68,81291.68,10.1,-0.01046,1e-05,1.901]
[1778434789278,48.67,81290.92,10.1,-0.01047,1e-05,1.90171]
[1778434794313,48.67,81289.0,10.1,-0.01048,1e-05,1.90393]
[1778434799348,48.67,81282.97,10.1,-0.01053,1e-05,1.91145]
[1778434804383,48.67,81283.11,10.1,-0.01053,1e-05,1.91092]
[1778434810425,48.67,81283.03,10.1,-0.01052,1e-05,1.91061]
[1778434815460,48.67,81292.23,10.1,-0.01045,1e-05,1.8984]
[1778434820495,48.66,81295.36,10.1,-0.01042,1e-05,1.89412]
[1778434825530,48.66,81296.53,10.1,-0.01041,1e-05,1.89237]
[1778434830565,48.66,81296.17,10.1,-0.01041,1e-05,1.89257]
[1778434835600,48.66,81299.1,10.1,-0.01037,1e-05,1.88696]
[1778434840635,48.66,81300.63,10.1,-0.01036,1e-05,1.88477]
[1778434847684,48.66,81300.64,10.1,-0.01036,1e-05,1.88447]
[1778434852719,48.66,81300.11,10.1,-0.01036,1e-05,1.88496]
[1778434857754,48.66,81294.01,10.1,-0.01041,1e-05,1.89255]
[1778434863797,48.65,81294.53,10.1,-0.0104,1e-05,1.89159]
[1778434869840,48.65,81294.22,10.1,-0.0104,1e-05,1.8917]
[1778434874875,48.65,81294.38,10.1,-0.0104,1e-05,1.89125]
[1778434881925,48.65,81294.7,10.1,-0.0104,1e-05,1.8905]
[1778434888974,48.65,81294.99,10.1,-0.01039,1e-05,1.88977]
[1778434894009,48.65,81304.68,10.1,-0.0103,1e-05,1.87556]
[1778434901058,48.65,81303.02,10.1,-0.01031,1e-05,1.87748]
[1778434906097,48.65,81305.77,10.1,-0.01029,1e-05,1.8738]
[1778434912135,48.65,81309.55,10.1,-0.01026,1e-05,1.86884]
[1778434917174,48.64,81309.83,10.1,-0.01026,1e-05,1.86839]
[1778434922210,48.64,81310.58,10.1,-0.01025,1e-05,1.86734]
[1778434927245,48.64,81312.28,10.1,-0.01024,1e-05,1.86509]
[1778434932280,48.64,81312.36,10.1,-0.01023,1e-05,1.86491]
[1778434938322,48.64,81312.04,10.1,-0.01024,1e-05,1.86524]
[1778434949399,48.64,81313.91,10.1,-0.01022,1e-05,1.8627]
[1778434954434,48.64,81313.98,10.1,-0.01021,1e-05,1.861]
[1778434959469,48.64,81315.8,10.1,-0.0102,1e-05,1.85865]
[1778434964504,48.64,81324.55,10.1,-0.01013,1e-05,1.84757]
[1778434969539,48.64,81326.71,10.1,-0.01011,1e-05,1.84492]
[1778434974574,48.64,81327.34,10.1,-0.0101,1e-05,1.84423]
[1778434982632,48.64,81328.55,10.1,-0.0101,1e-05,1.84289]
[1778434987667,48.64,81330.88,10.1,-0.01008,1e-05,1.84009]
[1778434992702,48.65,81329.5,10.1,-0.01009,1e-05,1.84199]
[1778434997737,48.65,81332.24,10.1,-0.01007,1e-05,1.83873]
[1778435002772,48.65,81331.87,10.1,-0.01007,1e-05,1.83941]
[1778435008814,48.65,81332.01,10.1,-0.01007,1e-05,1.8395]
[1778435013849,48.65,81332.31,10.1,-0.01006,1e-05,1.8378]
[1778435013971,48.65,81332.31,10.1,-0.01006,1e-05,1.8378]
[1778435019891,48.65,81335.8,10.1,-0.01004,1e-05,1.83372]
[1778435024926,48.65,81335.86,10.1,-0.01004,1e-05,1.83394]
[1778435029961,48.65,81337.82,10.1,-0.01003,1e-05,1.83179]
[1778435034996,48.66,81335.43,10.1,-0.01005,1e-05,1.8351]
[1778435040031,48.66,81336.08,10.1,-0.01004,1e-05,1.83458]
[1778435045066,48.66,81335.26,10.1,-0.01005,1e-05,1.8359]
[1778435050101,48.66,81335.56,10.1,-0.01005,1e-05,1.83581]
[1778435055136,48.66,81335.66,10.1,-0.01005,1e-05,1.83598]
[1778435060173,48.66,81335.64,10.1,-0.01005,1e-05,1.83629]
[1778435066215,48.66,81337.64,10.1,-0.01004,1e-05,1.83413]
[1778435071250,48.67,81338.47,10.1,-0.01003,1e-05,1.83185]
[1778435078299,48.67,81338.66,10.1,-0.01003,1e-05,1.83208]
[1778435083335,48.67,81338.66,10.1,-0.01003,1e-05,1.83242]
[1778435088369,48.67,81353.78,10.1,-0.00991,1e-05,1.81387]
[1778435093404,48.67,81365.12,10.1,-0.00983,1e-05,1.80035]
[1778435098439,48.68,81370.81,10.1,-0.00979,1e-05,1.79409]
[1778435104488,48.68,81374.07,10.1,-0.00977,1e-05,1.79088]
[1778435110526,48.69,81372.16,10.1,-0.00979,1e-05,1.79404]
[1778435115561,48.69,81369.67,10.1,-0.00981,1e-05,1.79772]
[1778435120596,48.69,81370.05,10.1,-0.00981,1e-05,1.79784]
[1778435126638,48.7,81370.17,10.1,-0.00981,1e-05,1.79838]
[1778435132111,48.7,81368.97,10.1,-0.00982,1e-05,1.79889]
[1778435137724,48.7,81368.16,10.1,-0.00983,1e-05,1.80047]
[1778435140737,48.7,81347.86,10.1,-0.00999,1e-05,1.82606]
[1778435145772,48.71,81347.78,10.1,-0.00999,1e-05,1.82645]
[1778435151814,48.71,81347.38,10.1,-0.01,1e-05,1.82728]
[1778435157856,48.71,81346.85,10.1,-0.01001,1e-05,1.82825]
[1778435163899,48.71,81341.24,10.1,-0.01005,1e-05,1.83554]
[1778435168934,48.71,81338.03,10.1,-0.01008,1e-05,1.83973]
[1778435173969,48.71,81337.07,10.1,-0.01009,1e-05,1.84107]
[1778435184039,48.71,81335.04,10.1,-0.0101,1e-05,1.84383]
[1778435189074,48.71,81335.25,10.1,-0.0101,1e-05,1.84368]
[1778435201158,48.71,81336.46,10.1,-0.01009,1e-05,1.84096]
[1778435206193,48.72,81336.33,10.1,-0.01009,1e-05,1.84128]
[1778435211228,48.72,81336.22,10.1,-0.01009,1e-05,1.84157]
[1778435216263,48.72,81335.55,10.1,-0.0101,1e-05,1.84257]
[1778435221341,48.72,81335.56,10.1,-0.0101,1e-05,1.84259]
[1778435225614,48.72,81356.98,10.1,-0.00993,1e-05,1.81609]
[1778435232382,48.72,81357.05,10.1,-0.00993,1e-05,1.81659]
[1778435237417,48.72,81368.74,10.1,-0.00984,1e-05,1.80247]
[1778435242452,48.73,81372.79,10.1,-0.00981,1e-05,1.79795]
[1778435247487,48.73,81373.14,10.1,-0.00981,1e-05,1.79804]
[1778435252522,48.73,81386.3,10.1,-0.00971,1e-05,1.78086]
[1778435257557,48.73,81387.16,10.1,-0.0097,1e-05,1.78047]
[1778435262592,48.74,81394.29,10.1,-0.00965,1e-05,1.77261]
[1778435267628,48.74,81395.66,10.1,-0.00965,1e-05,1.77168]
[1778435272663,48.75,81395.51,10.1,-0.00965,1e-05,1.77261]
[1778435277699,48.75,81395.73,10.1,-0.00966,1e-05,1.77308]
[1778435282734,48.75,81405.69,10.1,-0.00958,1e-05,1.76172]
[1778435287769,48.76,81412.45,10.1,-0.00954,1e-05,1.75435]
[1778435288277,48.76,81412.45,10.1,-0.00954,1e-05,1.75435]
[1778435294818,48.76,81414.51,10.1,-0.00953,1e-05,1.75311]
[1778435299857,48.77,81414.96,10.1,-0.00953,1e-05,1.75347]
[1778435304892,48.77,81413.52,10.1,-0.00955,1e-05,1.75612]
[1778435310296,48.78,81411.84,10.1,-0.00957,1e-05,1.75903]
[1778435315969,48.78,81413.99,10.1,-0.00955,1e-05,1.75596]
[1778435321307,48.79,81414.08,10.1,-0.00955,1e-05,1.75671]
[1778435328053,48.79,81414.51,10.1,-0.00956,1e-05,1.75735]
[1778435335102,48.8,81415.44,10.1,-0.00956,1e-05,1.75735]
[1778435344165,48.81,81415.48,10.1,-0.00957,1e-05,1.75871]
[1778435349200,48.81,81413.53,10.1,-0.00959,1e-05,1.76182]
[1778435354235,48.81,81403.5,10.1,-0.00967,1e-05,1.77469]
[1778435359270,48.82,81402.33,10.1,-0.00968,1e-05,1.77672]
[1778435364305,48.82,81398.78,10.1,-0.00971,1e-05,1.78166]
[1778435369340,48.82,81400.55,10.1,-0.0097,1e-05,1.78009]
[1778435374375,48.83,81399.64,10.1,-0.0097,1e-05,1.78031]
[1778435379410,48.83,81398.99,10.1,-0.00971,1e-05,1.78174]
[1778435384445,48.83,81396.59,10.1,-0.00974,1e-05,1.78531]
[1778435389480,48.84,81380.01,10.1,-0.00987,1e-05,1.80629]
[1778435394515,48.84,81377.47,10.1,-0.00989,1e-05,1.80985]
[1778435399552,48.84,81359.7,10.1,-0.01003,1e-05,1.83226]
[1778435404587,48.84,81357.01,10.1,-0.01006,1e-05,1.8358]
[1778435409622,48.84,81355.96,10.1,-0.01007,1e-05,1.83728]
[1778435410486,48.84,81355.96,10.1,-0.01007,1e-05,1.83728]
[1778435415664,48.84,81355.61,10.1,-0.01007,1e-05,1.83791]
[1778435420700,48.84,81355.66,10.1,-0.01007,1e-05,1.838]
[1778435425735,48.84,81358.8,10.1,-0.01005,1e-05,1.83423]
[1778435431504,48.85,81358.75,10.1,-0.01005,1e-05,1.83449]
[1778435436812,48.85,81359.18,10.1,-0.01004,1e-05,1.83268]
[1778435441850,48.85,81355.41,10.1,-0.01007,1e-05,1.83759]
[1778435446884,48.85,81370.55,10.1,-0.00995,1e-05,1.81891]
[1778435451919,48.85,81387.19,10.1,-0.00982,1e-05,1.79869]
[1778435456954,48.85,81389.93,10.1,-0.0098,1e-05,1.7958]
[1778435462012,48.86,81407.79,10.1,-0.00967,1e-05,1.77439]
[1778435467047,48.86,81420.36,10.1,-0.00958,1e-05,1.76004]
[1778435472087,48.86,81417.32,10.1,-0.0096,1e-05,1.7644]
[1778435477119,48.87,81434.3,10.1,-0.00948,1e-05,1.74503]
[1778435482154,48.87,81436.85,10.1,-0.00947,1e-05,1.743]
[1778435487411,48.88,81437.33,10.1,-0.00947,1e-05,1.74325]
[1778435493231,48.89,81436.96,10.1,-0.00947,1e-05,1.74363]
[1778435498266,48.89,81436.65,10.1,-0.00948,1e-05,1.745]
[1778435503301,48.9,81433.88,10.1,-0.00951,1e-05,1.74929]
[1778435508338,48.9,81451.63,10.1,-0.00938,1e-05,1.72911]
[1778435513373,48.91,81450.94,10.1,-0.00939,1e-05,1.73106]
[1778435518408,48.91,81454.31,10.1,-0.00938,1e-05,1.72821]
[1778435523445,48.92,81464.39,10.1,-0.00931,1e-05,1.71746]
[1778435528480,48.93,81468.32,10.1,-0.00929,1e-05,1.71409]
[1778435533515,48.93,81468.49,10.1,-0.00929,1e-05,1.71518]
[1778435538550,48.94,81469.55,10.1,-0.00929,1e-05,1.7152]
[1778435543585,48.95,81476.68,10.1,-0.00925,1e-05,1.70806]
[1778435548620,48.95,81495.58,10.1,-0.00912,1e-05,1.68726]
[1778435553028,48.96,81514.84,10.1,-0.00898,1e-05,1.66469]
[1778435558724,48.97,81511.94,10.1,-0.00901,1e-05,1.66972]
[1778435565467,48.98,81498.7,10.1,-0.00912,1e-05,1.68694]
[1778435570512,48.99,81482.81,10.1,-0.00924,1e-05,1.70738]
[1778435575817,49.0,81487.23,10.1,-0.00922,1e-05,1.70343]
[1778435580854,49.0,81485.33,10.1,-0.00924,1e-05,1.70692]
[1778435585893,49.01,81494.0,10.1,-0.00919,1e-05,1.698]
[1778435590979,49.01,81492.93,10.1,-0.0092,1e-05,1.7003]
[1778435592944,49.03,81526.74,10.1,-0.00897,1e-05,1.66415]
[1778435593955,49.03,81544.3,10.1,-0.00885,1e-05,1.64437]
[1778435597983,49.04,81562.37,10.1,-0.00873,1e-05,1.62571]
[1778435603018,49.05,81550.67,10.1,-0.00883,1e-05,1.64083]
[1778435608054,49.06,81550.75,10.1,-0.00884,1e-05,1.64253]
[1778435613089,49.07,81552.39,10.1,-0.00883,1e-05,1.64103]
[1778435618126,49.08,81544.16,10.1,-0.0089,1e-05,1.65218]
[1778435623161,49.09,81535.69,10.1,-0.00897,1e-05,1.66356]
[1778435628350,49.1,81523.14,10.1,-0.00907,1e-05,1.67934]
[1778435634241,49.11,81507.23,10.1,-0.0092,1e-05,1.69986]
[1778435639276,49.12,81502.74,10.1,-0.00924,1e-05,1.70642]
[1778435643304,49.12,81521.01,10.1,-0.00911,1e-05,1.68617]
[1778435648339,49.13,81525.64,10.1,-0.00909,1e-05,1.68225]
[1778435653374,49.14,81513.68,10.1,-0.00918,1e-05,1.69758]
[1778435658409,49.14,81510.98,10.1,-0.00921,1e-05,1.70205]
[1778435663444,49.15,81505.0,10.1,-0.00926,1e-05,1.71036]
[1778435668479,49.16,81502.07,10.1,-0.00929,1e-05,1.71503]
[1778435674522,49.16,81501.83,10.1,-0.00929,1e-05,1.71527]
[1778435679557,49.17,81497.42,10.1,-0.00933,1e-05,1.72163]
[1778435684592,49.18,81489.39,10.1,-0.0094,1e-05,1.73223]
[1778435689629,49.18,81481.94,10.1,-0.00946,1e-05,1.74208]
[1778435694664,49.19,81489.01,10.1,-0.00942,1e-05,1.73461]
[1778435700707,49.19,81489.51,10.1,-0.00942,1e-05,1.7352]
[1778435705742,49.2,81496.93,10.1,-0.00937,1e-05,1.72738]
[1778435710777,49.2,81505.57,10.1,-0.00931,1e-05,1.71826]
[1778435715812,49.21,81502.23,10.1,-0.00934,1e-05,1.72326]
[1778435720848,49.21,81490.74,10.1,-0.00944,1e-05,1.73789]
[1778435725884,49.22,81488.11,10.1,-0.00946,1e-05,1.74192]
[1778435732933,49.22,81488.17,10.1,-0.00946,1e-05,1.74157]
[1778435737968,49.23,81488.3,10.1,-0.00946,1e-05,1.74229]
[1778435743012,49.23,81478.94,10.1,-0.00954,1e-05,1.75426]
[1778435748929,49.24,81476.6,10.1,-0.00956,1e-05,1.75768]
[1778435755090,49.24,81473.67,10.1,-0.00959,1e-05,1.76236]
[1778435760125,49.25,81472.55,10.1,-0.0096,1e-05,1.76442]
[1778435765161,49.25,81464.1,10.1,-0.00967,1e-05,1.77542]
[1778435770199,49.25,81465.17,10.1,-0.00967,1e-05,1.77463]
[1778435778254,49.26,81466.09,10.1,-0.00967,1e-05,1.77465]
[1778435783289,49.26,81457.31,10.1,-0.00974,1e-05,1.78586]
[1778435788324,49.26,81455.54,10.1,-0.00976,1e-05,1.78851]
[1778435793359,49.27,81456.42,10.1,-0.00974,1e-05,1.78639]
[1778435798394,49.27,81464.48,10.1,-0.00969,1e-05,1.77708]
[1778435803429,49.27,81461.8,10.1,-0.00971,1e-05,1.78079]
[1778435808464,49.27,81462.41,10.1,-0.00971,1e-05,1.78051]
[1778435814506,49.28,81461.05,10.1,-0.00972,1e-05,1.78273]
[1778435819962,49.28,81468.99,10.1,-0.00966,1e-05,1.77356]
[1778435825031,49.28,81469.35,10.1,-0.00966,1e-05,1.7738]
[1778435831626,49.29,81459.55,10.1,-0.00974,1e-05,1.78631]
[1778435837668,49.29,81456.41,10.1,-0.00977,1e-05,1.79068]
[1778435842704,49.29,81453.68,10.1,-0.0098,1e-05,1.79443]
[1778435847739,49.29,81451.71,10.1,-0.00981,1e-05,1.79725]
[1778435853781,49.3,81451.02,10.1,-0.00981,1e-05,1.79702]
[1778435858816,49.3,81440.27,10.1,-0.0099,1e-05,1.81052]
[1778435863851,49.3,81437.31,10.1,-0.00992,1e-05,1.81442]
[1778435870900,49.3,81435.55,10.1,-0.00994,1e-05,1.81692]
[1778435875935,49.3,81443.41,10.1,-0.00988,1e-05,1.80753]
[1778435880971,49.3,81445.73,10.1,-0.00986,1e-05,1.80501]
[1778435886006,49.31,81444.42,10.1,-0.00988,1e-05,1.80694]
[1778435891041,49.31,81446.45,10.1,-0.00986,1e-05,1.80477]
[1778435896076,49.31,81446.96,10.1,-0.00986,1e-05,1.80448]
[1778435901111,49.31,81446.39,10.1,-0.00987,1e-05,1.8055]
[1778435906146,49.31,81446.63,10.1,-0.00987,1e-05,1.80553]
[1778435911181,49.31,81447.1,10.1,-0.00986,1e-05,1.80375]
[1778435916216,49.32,81447.24,10.1,-0.00986,1e-05,1.80394]
[1778435921653,49.32,81447.74,10.1,-0.00986,1e-05,1.80364]
[1778435927158,49.32,81453.84,10.1,-0.00981,1e-05,1.79668]
[1778435936356,49.32,81453.79,10.1,-0.00982,1e-05,1.7976]
[1778435941391,49.33,81453.81,10.1,-0.00982,1e-05,1.79809]
[1778435946426,49.33,81459.94,10.1,-0.00978,1e-05,1.79107]
[1778435951461,49.33,81460.33,10.1,-0.00978,1e-05,1.79109]
[1778435956496,49.33,81459.83,10.1,-0.00978,1e-05,1.79219]
[1778435961532,49.34,81459.55,10.1,-0.00979,1e-05,1.79302]
[1778435966567,49.34,81460.17,10.1,-0.00979,1e-05,1.79274]
[1778435971709,49.34,81460.16,10.1,-0.00979,1e-05,1.79295]
[1778435978651,49.35,81460.39,10.1,-0.00978,1e-05,1.7921]
[1778435983724,49.35,81460.71,10.1,-0.00978,1e-05,1.7921]
[1778435989229,49.35,81460.67,10.1,-0.00979,1e-05,1.79272]
[1778435995771,49.35,81467.25,10.1,-0.00974,1e-05,1.78537]
[1778436000806,49.36,81471.95,10.1,-0.00971,1e-05,1.7802]
[1778436005841,49.36,81471.0,10.1,-0.00972,1e-05,1.7819]
[1778436010881,49.36,81469.72,10.1,-0.00973,1e-05,1.78396]
[1778436013902,49.36,81449.78,10.1,-0.00989,1e-05,1.80846]
[1778436018938,49.36,81436.05,10.1,-0.01,1e-05,1.82549]
[1778436024981,49.36,81430.97,10.1,-0.01004,1e-05,1.83184]
[1778436030015,49.36,81428.7,10.1,-0.01006,1e-05,1.83467]
[1778436035050,49.36,81431.43,10.1,-0.01003,1e-05,1.82977]
[1778436042099,49.36,81431.37,10.1,-0.01003,1e-05,1.82988]
[1778436047134,49.36,81432.72,10.1,-0.01002,1e-05,1.82823]
[1778436052169,49.36,81430.88,10.1,-0.01003,1e-05,1.8305]
[1778436057204,49.36,81431.19,10.1,-0.01003,1e-05,1.8301]
[1778436062240,49.36,81431.25,10.1,-0.01003,1e-05,1.83001]
[1778436067274,49.36,81437.48,10.1,-0.00998,1e-05,1.8223]
[1778436072309,49.36,81439.3,10.1,-0.00996,1e-05,1.82011]
[1778436077344,49.36,81438.66,10.1,-0.00997,1e-05,1.82095]
[1778436082379,49.36,81434.76,10.1,-0.01,1e-05,1.82574]
[1778436087414,49.36,81434.37,10.1,-0.01,1e-05,1.82621]
[1778436092449,49.36,81435.53,10.1,-0.00999,1e-05,1.82322]
[1778436097484,49.36,81436.09,10.1,-0.00998,1e-05,1.82253]
[1778436102519,49.36,81435.71,10.1,-0.00998,1e-05,1.823]
[1778436107555,49.36,81426.85,10.1,-0.01005,1e-05,1.83391]
[1778436112590,49.36,81427.05,10.1,-0.01005,1e-05,1.83355]
[1778436117625,49.36,81424.15,10.1,-0.01007,1e-05,1.83704]
[1778436122660,49.36,81423.85,10.1,-0.01008,1e-05,1.83729]
[1778436129709,49.36,81423.76,10.1,-0.01008,1e-05,1.83722]
[1778436135751,49.36,81423.26,10.1,-0.01008,1e-05,1.83768]
[1778436140804,49.36,81424.15,10.1,-0.01007,1e-05,1.83643]
[1778436145839,49.36,81431.73,10.1,-0.01001,1e-05,1.82695]
[1778436150874,49.36,81442.93,10.1,-0.00992,1e-05,1.81318]
[1778436155909,49.36,81446.71,10.1,-0.00988,1e-05,1.80712]
[1778436160944,49.36,81447.68,10.1,-0.00988,1e-05,1.80607]
[1778436165979,49.36,81447.84,10.1,-0.00988,1e-05,1.80603]
[1778436172025,49.36,81450.34,10.1,-0.00986,1e-05,1.80317]
[1778436177058,49.36,81451.21,10.1,-0.00985,1e-05,1.80231]
[1778436182093,49.36,81449.03,10.1,-0.00987,1e-05,1.80519]
[1778436187130,49.37,81455.67,10.1,-0.00982,1e-05,1.79731]
[1778436192165,49.37,81468.83,10.1,-0.00972,1e-05,1.78167]
[1778436197200,49.37,81472.98,10.1,-0.00969,1e-05,1.77709]
[1778436202235,49.37,81487.29,10.1,-0.00959,1e-05,1.76042]
[1778436207270,49.38,81475.07,10.1,-0.00968,1e-05,1.77571]
[1778436212305,49.38,81466.0,10.1,-0.00975,1e-05,1.78564]
[1778436217340,49.38,81457.95,10.1,-0.00981,1e-05,1.79585]
[1778436222375,49.38,81449.81,10.1,-0.00988,1e-05,1.8061]
[1778436227410,49.38,81449.82,10.1,-0.00988,1e-05,1.80635]
[1778436232445,49.39,81450.33,10.1,-0.00988,1e-05,1.80599]
[1778436237480,49.39,81451.08,10.1,-0.00987,1e-05,1.80536]
[1778436242515,49.39,81450.36,10.1,-0.00988,1e-05,1.80651]
[1778436249564,49.39,81450.38,10.1,-0.00988,1e-05,1.80688]
[1778436254599,49.39,81450.7,10.1,-0.00988,1e-05,1.80678]
[1778436259634,49.39,81449.55,10.1,-0.00989,1e-05,1.80849]
[1778436264669,49.39,81450.11,10.1,-0.00989,1e-05,1.80811]
[1778436269704,49.4,81457.05,10.1,-0.00984,1e-05,1.79995]
[1778436274739,49.4,81465.61,10.1,-0.00977,1e-05,1.78842]
[1778436280000,49.4,81465.29,10.1,-0.00977,1e-05,1.78929]
[1778436285816,49.4,81476.52,10.1,-0.00969,1e-05,1.77647]
[1778436293929,49.41,81476.86,10.1,-0.00969,1e-05,1.77641]
[1778436299140,49.41,81466.3,10.1,-0.00978,1e-05,1.79018]
[1778436304949,49.42,81477.94,10.1,-0.00969,1e-05,1.77678]
[1778436309984,49.42,81479.11,10.1,-0.00969,1e-05,1.77595]
[1778436315019,49.42,81479.63,10.1,-0.00969,1e-05,1.77591]
[1778436320054,49.42,81479.97,10.1,-0.00969,1e-05,1.77608]
[1778436325090,49.43,81473.18,10.1,-0.00974,1e-05,1.78484]
[1778436330125,49.43,81456.69,10.1,-0.00988,1e-05,1.80538]
[1778436335160,49.43,81458.79,10.1,-0.00985,1e-05,1.80161]
[1778436340195,49.43,81446.09,10.1,-0.00995,1e-05,1.8175]
[1778436345230,49.43,81448.64,10.1,-0.00994,1e-05,1.81459]
[1778436350265,49.44,81449.48,10.1,-0.00993,1e-05,1.81377]
[1778436355300,49.44,81444.59,10.1,-0.00997,1e-05,1.81995]
[1778436362349,49.44,81442.19,10.1,-0.00999,1e-05,1.82308]
[1778436367384,49.44,81446.17,10.1,-0.00996,1e-05,1.81833]
[1778436372422,49.44,81446.04,10.1,-0.00996,1e-05,1.81864]
[1778436378470,49.44,81433.65,10.1,-0.01006,1e-05,1.83398]
[1778436383505,49.44,81430.8,10.1,-0.01008,1e-05,1.83749]
[1778436388540,49.44,81429.24,10.1,-0.01009,1e-05,1.8394]
[1778436393576,49.44,81429.02,10.1,-0.01009,1e-05,1.83808]
[1778436398610,49.44,81425.1,10.1,-0.01012,1e-05,1.84292]
[1778436405660,49.44,81425.03,10.1,-0.01012,1e-05,1.84292]
[1778436410695,49.44,81425.44,10.1,-0.01012,1e-05,1.84235]
[1778436415730,49.44,81436.71,10.1,-0.01003,1e-05,1.82834]
[1778436420766,49.44,81429.82,10.1,-0.01008,1e-05,1.83688]
[1778436425800,49.44,81428.71,10.1,-0.01009,1e-05,1.8382]
[1778436430835,49.44,81428.28,10.1,-0.01009,1e-05,1.83866]
[1778436435870,49.44,81427.77,10.1,-0.0101,1e-05,1.83922]
[1778436440905,49.44,81423.95,10.1,-0.01012,1e-05,1.84385]
[1778436445940,49.44,81422.27,10.1,-0.01014,1e-05,1.84582]
[1778436450975,49.43,81420.17,10.1,-0.01015,1e-05,1.84829]
[1778436457017,49.43,81421.48,10.1,-0.01013,1e-05,1.84494]
[1778436462052,49.43,81420.69,10.1,-0.01014,1e-05,1.84582]
[1778436469101,49.43,81420.38,10.1,-0.01014,1e-05,1.84605]
[1778436474136,49.43,81417.3,10.1,-0.01016,1e-05,1.84977]
[1778436482192,49.43,81417.65,10.1,-0.01016,1e-05,1.84913]
[1778436489241,49.43,81417.62,10.1,-0.01016,1e-05,1.84902]
[1778436494276,49.43,81417.22,10.1,-0.01016,1e-05,1.84941]
[1778436499311,49.43,81413.23,10.1,-0.01019,1e-05,1.85426]
[1778436504346,49.43,81412.53,10.1,-0.0102,1e-05,1.855]
[1778436509381,49.43,81409.07,10.1,-0.01023,1e-05,1.85919]
[1778436514416,49.43,81410.0,10.1,-0.01021,1e-05,1.85627]
[1778436522483,49.43,81409.21,10.1,-0.01021,1e-05,1.85698]
[1778436528525,49.42,81408.38,10.1,-0.01022,1e-05,1.85778]
[1778436533560,49.42,81403.57,10.1,-0.01026,1e-05,1.86359]
[1778436538595,49.42,81402.73,10.1,-0.01026,1e-05,1.86438]
[1778436543633,49.42,81395.76,10.1,-0.01031,1e-05,1.87283]
[1778436548668,49.42,81397.09,10.1,-0.0103,1e-05,1.87084]
[1778436558738,49.42,81396.77,10.1,-0.0103,1e-05,1.87065]
[1778436563773,49.41,81395.87,10.1,-0.01031,1e-05,1.87147]
[1778436568808,49.41,81393.36,10.1,-0.01032,1e-05,1.8743]
[1778436574851,49.41,81397.92,10.1,-0.01028,1e-05,1.86664]
[1778436579886,49.41,81397.71,10.1,-0.01028,1e-05,1.86662]
[1778436584921,49.41,81397.36,10.1,-0.01028,1e-05,1.86678]
[1778436589956,49.41,81396.96,10.1,-0.01028,1e-05,1.86699]
[1778436594991,49.4,81404.99,10.1,-0.01021,1e-05,1.85663]
[1778436600029,49.4,81404.55,10.1,-0.01022,1e-05,1.85697]
[1778436605063,49.4,81404.8,10.1,-0.01021,1e-05,1.85645]
[1778436610099,49.4,81411.82,10.1,-0.01015,1e-05,1.84747]
[1778436617148,49.4,81412.25,10.1,-0.01015,1e-05,1.84679]
[1778436622183,49.4,81414.18,10.1,-0.01013,1e-05,1.84428]
[1778436627218,49.4,81419.28,10.1,-0.01009,1e-05,1.83786]
[1778436632253,49.4,81418.06,10.1,-0.01009,1e-05,1.83777]
[1778436637288,49.4,81418.59,10.1,-0.01009,1e-05,1.83705]
[1778436642323,49.4,81415.71,10.1,-0.01011,1e-05,1.84057]
[1778436647358,49.4,81415.0,10.1,-0.01012,1e-05,1.84136]
[1778436654407,49.4,81414.89,10.1,-0.01012,1e-05,1.84135]
[1778436661456,49.4,81414.46,10.1,-0.01012,1e-05,1.84173]
[1778436666491,49.4,81414.66,10.1,-0.01012,1e-05,1.84136]
[1778436673540,49.4,81410.57,10.1,-0.01015,1e-05,1.84626]
[1778436680589,49.39,81410.46,10.1,-0.01015,1e-05,1.8462]
[1778436685625,49.39,81410.52,10.1,-0.01015,1e-05,1.846]
[1778436690660,49.39,81410.53,10.1,-0.01015,1e-05,1.84586]
[1778436695695,49.39,81410.93,10.1,-0.01013,1e-05,1.84369]
[1778436700730,49.39,81410.83,10.1,-0.01013,1e-05,1.84373]
[1778436707780,49.39,81410.73,10.1,-0.01013,1e-05,1.84377]
[1778436712815,49.39,81413.71,10.1,-0.01011,1e-05,1.84002]
[1778436717850,49.39,81414.65,10.1,-0.0101,1e-05,1.83887]
[1778436722885,49.39,81417.65,10.1,-0.01008,1e-05,1.83516]
[1778436727921,49.39,81418.28,10.1,-0.01007,1e-05,1.83442]
[1778436732956,49.39,81418.66,10.1,-0.01007,1e-05,1.83398]
[1778436737991,49.39,81418.78,10.1,-0.01007,1e-05,1.83384]
[1778436743026,49.39,81418.9,10.1,-0.01007,1e-05,1.83367]
[1778436751082,49.39,81416.88,10.1,-0.01008,1e-05,1.83455]
[1778436757124,49.39,81416.52,10.1,-0.01008,1e-05,1.83494]
[1778436762160,49.39,81416.77,10.1,-0.01008,1e-05,1.83457]
[1778436767195,49.39,81416.83,10.1,-0.01008,1e-05,1.83444]
[1778436772230,49.39,81417.01,10.1,-0.01007,1e-05,1.83414]
[1778436778272,49.39,81419.68,10.1,-0.01005,1e-05,1.83076]
[1778436784315,49.39,81419.23,10.1,-0.01006,1e-05,1.83126]
[1778436789350,49.39,81418.88,10.1,-0.01006,1e-05,1.83164]
[1778436794387,49.39,81417.35,10.1,-0.01007,1e-05,1.83348]
[1778436799421,49.39,81410.4,10.1,-0.01012,1e-05,1.84199]
[1778436804456,49.39,81410.72,10.1,-0.01012,1e-05,1.84147]
[1778436809491,49.39,81410.39,10.1,-0.01012,1e-05,1.84177]
[1778436814928,49.39,81409.44,10.1,-0.01012,1e-05,1.84132]
[1778436815029,49.39,81408.77,10.1,-0.01013,1e-05,1.84212]
[1778436815823,49.39,81408.77,10.1,-0.01013,1e-05,1.84212]
[1778436815849,49.39,81409.3,10.1,-0.01012,1e-05,1.84146]
[1778436822583,49.39,81407.61,10.1,-0.01014,1e-05,1.84342]
[1778436828625,49.39,81405.52,10.1,-0.01015,1e-05,1.84592]
[1778436833660,49.39,81404.0,10.1,-0.01016,1e-05,1.84769]
[1778436845732,49.38,81404.18,10.1,-0.01016,1e-05,1.84737]
[1778436845832,49.38,81403.93,10.1,-0.01016,1e-05,1.8475]
[1778436846196,49.38,81403.93,10.1,-0.01016,1e-05,1.8475]
[1778436846754,49.38,81404.05,10.1,-0.01016,1e-05,1.84735]
[1778436852798,49.38,81407.03,10.1,-0.01014,1e-05,1.84355]
[1778436857835,49.38,81406.94,10.1,-0.01014,1e-05,1.8436]
[1778436862870,49.38,81407.8,10.1,-0.01013,1e-05,1.84246]
[1778436867905,49.38,81408.43,10.1,-0.01012,1e-05,1.84163]
[1778436872940,49.38,81409.32,10.1,-0.01011,1e-05,1.83892]
[1778436875964,49.38,81426.9,10.1,-0.00997,1e-05,1.81722]
[1778436882006,49.38,81427.75,10.1,-0.00996,1e-05,1.81639]
[1778436887049,49.38,81431.35,10.1,-0.00994,1e-05,1.81221]
[1778436892084,49.39,81431.1,10.1,-0.00994,1e-05,1.8128]
[1778436897119,49.39,81438.51,10.1,-0.00989,1e-05,1.80404]
[1778436902154,49.39,81438.92,10.1,-0.00988,1e-05,1.80392]
[1778436907189,49.39,81439.21,10.1,-0.00988,1e-05,1.80392]
[1778436912224,49.39,81429.74,10.1,-0.00996,1e-05,1.81585]
[1778436917447,49.39,81427.56,10.1,-0.00998,1e-05,1.81874]
[1778436921679,49.39,81428.72,10.1,-0.00997,1e-05,1.81741]
[1778436922207,49.39,81428.72,10.1,-0.00997,1e-05,1.81741]
[1778436921775,49.4,81428.48,10.1,-0.00997,1e-05,1.81777]
[1778436922296,49.4,81429.24,10.1,-0.00997,1e-05,1.81683]
[1778436927330,49.4,81429.98,10.1,-0.00996,1e-05,1.81612]
[1778436932365,49.4,81430.13,10.1,-0.00995,1e-05,1.8146]
[1778436939415,49.4,81430.35,10.1,-0.00995,1e-05,1.81472]
[1778436944450,49.4,81430.37,10.1,-0.00996,1e-05,1.81496]
[1778436949485,49.4,81414.25,10.1,-0.01009,1e-05,1.83506]
[1778436954520,49.4,81414.96,10.1,-0.01008,1e-05,1.83425]
[1778436959555,49.4,81414.52,10.1,-0.01008,1e-05,1.83487]
[1778436964590,49.4,81414.33,10.1,-0.01009,1e-05,1.83515]
[1778436971639,49.4,81411.79,10.1,-0.01011,1e-05,1.83833]
[1778436977683,49.4,81409.97,10.1,-0.01012,1e-05,1.84057]
[1778436982718,49.4,81416.5,10.1,-0.01007,1e-05,1.83247]
[1778436987753,49.4,81416.0,10.1,-0.01007,1e-05,1.83315]
[1778436992788,49.4,81415.75,10.1,-0.01007,1e-05,1.83195]
[1778436998830,49.4,81414.58,10.1,-0.01008,1e-05,1.83347]
[1778437003865,49.4,81414.49,10.1,-0.01008,1e-05,1.83362]
[1778437008900,49.4,81410.7,10.1,-0.01011,1e-05,1.83834]
[1778437014942,49.4,81409.44,10.1,-0.01012,1e-05,1.83989]
[1778437018971,49.4,81391.6,10.1,-0.01026,1e-05,1.86209]
[1778437024007,49.4,81390.69,10.1,-0.01027,1e-05,1.86301]
[1778437030050,49.4,81390.66,10.1,-0.01026,1e-05,1.86277]
[1778437035085,49.4,81389.53,10.1,-0.01027,1e-05,1.86397]
[1778437040120,49.4,81388.73,10.1,-0.01028,1e-05,1.86474]
[1778437045157,49.4,81388.53,10.1,-0.01028,1e-05,1.86475]
[1778437056235,49.39,81388.5,10.1,-0.01027,1e-05,1.8627]
[1778437061269,49.39,81387.42,10.1,-0.01027,1e-05,1.86384]
[1778437066304,49.39,81384.89,10.1,-0.01029,1e-05,1.86678]
[1778437071339,49.39,81385.66,10.1,-0.01028,1e-05,1.86558]
[1778437076375,49.39,81383.86,10.1,-0.0103,1e-05,1.86763]
[1778437081410,49.39,81379.8,10.1,-0.01033,1e-05,1.8725]
[1778437088460,49.39,81378.93,10.1,-0.01033,1e-05,1.87324]
[1778437093494,49.39,81379.89,10.1,-0.01032,1e-05,1.87178]
[1778437103564,49.38,81378.56,10.1,-0.01033,1e-05,1.87297]
[1778437108599,49.38,81378.19,10.1,-0.01033,1e-05,1.87315]
[1778437114642,49.38,81378.01,10.1,-0.01033,1e-05,1.87153]
[1778437119677,49.38,81372.18,10.1,-0.01037,1e-05,1.87868]
[1778437125719,49.38,81365.44,10.1,-0.01042,1e-05,1.88689]
[1778437130754,49.38,81359.28,10.1,-0.01047,1e-05,1.89433]
[1778437135789,49.37,81353.65,10.1,-0.01052,1e-05,1.90107]
[1778437140824,49.37,81354.85,10.1,-0.0105,1e-05,1.89902]
[1778437145859,49.37,81351.88,10.1,-0.01052,1e-05,1.90228]
[1778437150894,49.37,81337.51,10.1,-0.01064,1e-05,1.92011]
[1778437156186,49.36,81336.41,10.1,-0.01064,1e-05,1.92094]
[1778437162298,49.36,81331.22,10.1,-0.01068,1e-05,1.92673]
[1778437168021,49.35,81325.26,10.1,-0.01073,1e-05,1.9333]
[1778437174473,49.35,81325.47,10.1,-0.01071,1e-05,1.9304]
[1778437180106,49.34,81336.02,10.1,-0.01061,1e-05,1.9159]
[1778437185141,49.34,81337.32,10.1,-0.0106,1e-05,1.91356]
[1778437185484,49.34,81337.32,10.1,-0.0106,1e-05,1.91356]
[1778437191183,49.34,81336.96,10.1,-0.0106,1e-05,1.91321]
[1778437200371,49.33,81337.33,10.1,-0.01059,1e-05,1.9122]
[1778437206295,49.33,81328.38,10.1,-0.01066,1e-05,1.92219]
[1778437211512,49.32,81343.7,10.1,-0.01052,1e-05,1.90181]
[1778437217372,49.32,81354.52,10.1,-0.01043,1e-05,1.88736]
[1778437222407,49.32,81357.33,10.1,-0.0104,1e-05,1.88334]
[1778437227442,49.31,81357.4,10.1,-0.0104,1e-05,1.88281]
[1778437234492,49.31,81359.78,10.1,-0.01037,1e-05,1.87766]
[1778437239527,49.31,81358.91,10.1,-0.01037,1e-05,1.87839]
[1778437244562,49.31,81358.46,10.1,-0.01038,1e-05,1.87859]
[1778437249597,49.31,81357.07,10.1,-0.01038,1e-05,1.87998]
[1778437254632,49.3,81356.51,10.1,-0.01039,1e-05,1.8803]
[1778437259668,49.3,81356.29,10.1,-0.01039,1e-05,1.8802]
[1778437264703,49.3,81364.79,10.1,-0.01032,1e-05,1.86911]
[1778437269738,49.3,81371.52,10.1,-0.01026,1e-05,1.86038]
[1778437274776,49.3,81376.95,10.1,-0.01021,1e-05,1.85337]
[1778437279811,49.3,81377.48,10.1,-0.01021,1e-05,1.85262]
[1778437284846,49.3,81379.82,10.1,-0.01019,1e-05,1.84962]
[1778437289881,49.3,81387.86,10.1,-0.01013,1e-05,1.83959]
[1778437294919,49.3,81390.95,10.1,-0.01009,1e-05,1.83423]
[1778437299954,49.3,81405.21,10.1,-0.00998,1e-05,1.81672]
[1778437304989,49.3,81404.55,10.1,-0.00999,1e-05,1.8178]
[1778437310031,49.3,81407.79,10.1,-0.00996,1e-05,1.814]
[1778437315066,49.3,81408.01,10.1,-0.00996,1e-05,1.81395]
[1778437320101,49.3,81404.0,10.1,-0.01,1e-05,1.81909]
[1778437325136,49.3,81400.18,10.1,-0.01003,1e-05,1.82394]
[1778437331178,49.3,81397.3,10.1,-0.01005,1e-05,1.8276]
[1778437337220,49.3,81395.64,10.1,-0.01006,1e-05,1.82972]
[1778437342260,49.3,81394.58,10.1,-0.01007,1e-05,1.83106]
[1778437347297,49.31,81393.98,10.1,-0.01008,1e-05,1.83182]
[1778437352331,49.31,81393.87,10.1,-0.01007,1e-05,1.83041]
[1778437357366,49.31,81393.72,10.1,-0.01007,1e-05,1.83062]
[1778437364415,49.31,81393.36,10.1,-0.01007,1e-05,1.83109]
[1778437371464,49.31,81389.86,10.1,-0.0101,1e-05,1.83544]
[1778437377506,49.31,81389.69,10.1,-0.0101,1e-05,1.83566]
[1778437382541,49.31,81389.77,10.1,-0.0101,1e-05,1.8356]
[1778437387543,49.31,81389.73,10.1,-0.0101,1e-05,1.83567]
[1778437392611,49.31,81370.22,10.1,-0.01026,1e-05,1.8601]
[1778437397646,49.3,81367.78,10.1,-0.01028,1e-05,1.86299]
[1778437402682,49.3,81364.87,10.1,-0.0103,1e-05,1.86644]
[1778437402702,49.3,81364.87,10.1,-0.0103,1e-05,1.86644]
[1778437408724,49.3,81370.88,10.1,-0.01025,1e-05,1.85865]
[1778437413759,49.3,81369.82,10.1,-0.01025,1e-05,1.85824]
[1778437419801,49.3,81373.6,10.1,-0.01022,1e-05,1.85332]
[1778437424836,49.3,81361.97,10.1,-0.01031,1e-05,1.86785]
[1778437429871,49.3,81361.18,10.1,-0.01032,1e-05,1.86861]
[1778437436920,49.3,81361.5,10.1,-0.01031,1e-05,1.86775]
[1778437443969,49.29,81361.44,10.1,-0.01031,1e-05,1.8674]
[1778437449004,49.29,81368.17,10.1,-0.01025,1e-05,1.85866]
[1778437454039,49.29,81368.28,10.1,-0.01025,1e-05,1.85829]
[1778437459074,49.29,81368.0,10.1,-0.01025,1e-05,1.85839]
[1778437464109,49.29,81366.93,10.1,-0.01026,1e-05,1.85948]
[1778437469144,49.29,81366.17,10.1,-0.01026,1e-05,1.86016]
[1778437478207,49.29,81372.66,10.1,-0.0102,1e-05,1.84993]
[1778437483242,49.28,81383.58,10.1,-0.01011,1e-05,1.83609]
[1778437488561,49.28,81386.6,10.1,-0.01009,1e-05,1.83227]
[1778437495326,49.28,81386.74,10.1,-0.01008,1e-05,1.83199]
[1778437500361,49.28,81387.58,10.1,-0.01008,1e-05,1.83087]
[1778437506723,49.28,81387.3,10.1,-0.01008,1e-05,1.83118]
[1778437511438,49.28,81407.56,10.1,-0.00992,1e-05,1.80618]
[1778437516473,49.28,81408.51,10.1,-0.00991,1e-05,1.80522]
[1778437516817,49.28,81408.51,10.1,-0.00991,1e-05,1.80522]
[1778437523523,49.29,81400.91,10.1,-0.00997,1e-05,1.81491]
[1778437528627,49.29,81394.94,10.1,-0.01002,1e-05,1.82238]
[1778437534600,49.29,81393.46,10.1,-0.01003,1e-05,1.82279]
[1778437539635,49.29,81391.09,10.1,-0.01005,1e-05,1.82581]
[1778437545728,49.29,81389.26,10.1,-0.01006,1e-05,1.82813]
[1778437551719,49.29,81381.86,10.1,-0.01012,1e-05,1.83735]
[1778437556754,49.29,81382.91,10.1,-0.01011,1e-05,1.83603]
[1778437562752,49.29,81382.67,10.1,-0.01011,1e-05,1.83633]
[1778437567832,49.29,81386.54,10.1,-0.01008,1e-05,1.83154]
[1778437572867,49.29,81386.92,10.1,-0.01008,1e-05,1.83114]
[1778437577902,49.29,81387.27,10.1,-0.01008,1e-05,1.83077]
[1778437583275,49.29,81387.35,10.1,-0.01008,1e-05,1.83072]
[1778437589788,49.29,81384.51,10.1,-0.0101,1e-05,1.83429]
[1778437595645,49.29,81379.34,10.1,-0.01013,1e-05,1.83919]
[1778437601066,49.29,81380.08,10.1,-0.01013,1e-05,1.83821]
[1778437608115,49.29,81379.47,10.1,-0.01013,1e-05,1.83892]
[1778437613150,49.29,81379.59,10.1,-0.01013,1e-05,1.83872]
[1778437618185,49.29,81379.93,10.1,-0.01013,1e-05,1.83825]
[1778437624228,49.29,81378.15,10.1,-0.01014,1e-05,1.8404]
[1778437630270,49.29,81377.57,10.1,-0.01015,1e-05,1.84104]
[1778437637322,49.29,81375.82,10.1,-0.01016,1e-05,1.84311]
[1778437642944,49.29,81366.12,10.1,-0.01024,1e-05,1.85515]
[1778437648399,49.29,81361.65,10.1,-0.01027,1e-05,1.8605]
[1778437653434,49.28,81354.06,10.1,-0.01032,1e-05,1.86819]
[1778437658469,49.28,81353.77,10.1,-0.01032,1e-05,1.86822]
[1778437663504,49.28,81353.59,10.1,-0.01032,1e-05,1.86811]
[1778437663965,49.28,81353.59,10.1,-0.01032,1e-05,1.86811]
[1778437669546,49.28,81352.77,10.1,-0.01033,1e-05,1.86873]
[1778437677602,49.28,81352.95,10.1,-0.01032,1e-05,1.86793]
[1778437682637,49.27,81349.38,10.1,-0.01035,1e-05,1.87208]
[1778437687672,49.27,81349.22,10.1,-0.01035,1e-05,1.87189]
[1778437692707,49.27,81347.51,10.1,-0.01036,1e-05,1.87366]
[1778437697742,49.27,81347.51,10.1,-0.01036,1e-05,1.87327]
[1778437702777,49.27,81348.02,10.1,-0.01035,1e-05,1.87224]
[1778437707812,49.26,81348.7,10.1,-0.01034,1e-05,1.87101]
[1778437712850,49.26,81352.85,10.1,-0.0103,1e-05,1.86383]
[1778437717885,49.26,81355.15,10.1,-0.01028,1e-05,1.86065]
[1778437718022,49.26,81355.15,10.1,-0.01028,1e-05,1.86065]
[1778437723927,49.26,81355.21,10.1,-0.01027,1e-05,1.86024]
[1778437730032,49.26,81350.02,10.1,-0.01031,1e-05,1.86643]
[1778437739032,49.25,81349.58,10.1,-0.01031,1e-05,1.86639]
[1778437744514,49.25,81349.9,10.1,-0.01031,1e-05,1.86578]
[1778437750109,49.25,81349.87,10.1,-0.01031,1e-05,1.86529]
[1778437755144,49.25,81344.89,10.1,-0.01034,1e-05,1.87122]
[1778437756060,49.25,81344.89,10.1,-0.01034,1e-05,1.87122]
[1778437761186,49.25,81344.91,10.1,-0.01034,1e-05,1.87074]
[1778437766221,49.24,81345.28,10.1,-0.01034,1e-05,1.86991]
[1778437767070,49.24,81345.28,10.1,-0.01034,1e-05,1.86991]
[1778437774282,49.24,81351.55,10.1,-0.01027,1e-05,1.85986]
[1778437779312,49.24,81351.31,10.1,-0.01027,1e-05,1.85989]
[1778437784347,49.24,81352.88,10.1,-0.01026,1e-05,1.85764]
[1778437789383,49.24,81353.09,10.1,-0.01026,1e-05,1.85712]
[1778437794418,49.24,81353.15,10.1,-0.01025,1e-05,1.85678]
[1778437799453,49.24,81352.12,10.1,-0.01026,1e-05,1.85782]
[1778437804488,49.23,81352.33,10.1,-0.01026,1e-05,1.85729]
[1778437809523,49.23,81352.5,10.1,-0.01025,1e-05,1.85681]
[1778437814558,49.23,81352.4,10.1,-0.01025,1e-05,1.85667]
[1778437819593,49.23,81350.8,10.1,-0.01026,1e-05,1.85842]
[1778437824629,49.23,81348.47,10.1,-0.01028,1e-05,1.86107]
[1778437829664,49.23,81347.91,10.1,-0.01028,1e-05,1.86148]
[1778437838727,49.22,81347.44,10.1,-0.01028,1e-05,1.85997]
[1778437844769,49.22,81347.42,10.1,-0.01027,1e-05,1.85966]
[1778437850811,49.22,81345.02,10.1,-0.01029,1e-05,1.86234]
[1778437855847,49.22,81345.2,10.1,-0.01029,1e-05,1.86183]
[1778437860881,49.22,81346.46,10.1,-0.01028,1e-05,1.85996]
[1778437865916,49.22,81352.73,10.1,-0.01022,1e-05,1.85182]
[1778437870951,49.22,81353.57,10.1,-0.01022,1e-05,1.85058]
[1778437880017,49.21,81358.22,10.1,-0.01018,1e-05,1.84439]
[1778437885050,49.21,81369.86,10.1,-0.01008,1e-05,1.82979]
[1778437890100,49.21,81378.04,10.1,-0.01002,1e-05,1.81963]
[1778437892111,49.21,81396.99,10.1,-0.00986,1e-05,1.79478]
[1778437897146,49.22,81403.07,10.1,-0.00981,1e-05,1.78773]
[1778437902186,49.22,81396.82,10.1,-0.00986,1e-05,1.7956]
[1778437907216,49.22,81390.14,10.1,-0.00992,1e-05,1.80429]
[1778437912251,49.22,81388.92,10.1,-0.00993,1e-05,1.80607]
[1778437917286,49.22,81387.72,10.1,-0.00994,1e-05,1.80784]
[1778437922321,49.22,81386.04,10.1,-0.00996,1e-05,1.8102]
[1778437927356,49.23,81384.73,10.1,-0.00997,1e-05,1.8121]
[1778437932391,49.23,81373.91,10.1,-0.01006,1e-05,1.82574]
[1778437937426,49.23,81370.46,10.1,-0.01009,1e-05,1.83019]
[1778437942461,49.23,81370.39,10.1,-0.01009,1e-05,1.83038]
[1778437949512,49.23,81370.18,10.1,-0.01009,1e-05,1.83074]
[1778437951526,49.23,81351.59,10.1,-0.01023,1e-05,1.85241]
[1778437957568,49.23,81351.98,10.1,-0.01023,1e-05,1.85176]
[1778437961240,49.23,81351.26,10.1,-0.01023,1e-05,1.85263]
[1778437970663,49.23,81344.64,10.1,-0.01028,1e-05,1.86073]
[1778437978719,49.23,81342.97,10.1,-0.0103,1e-05,1.86257]
[1778437983755,49.22,81343.08,10.1,-0.01029,1e-05,1.86225]
[1778437988790,49.22,81330.29,10.1,-0.0104,1e-05,1.87825]
[1778437993825,49.22,81330.29,10.1,-0.0104,1e-05,1.87791]
[1778437998860,49.22,81330.87,10.1,-0.01039,1e-05,1.87684]
[1778438004327,49.22,81330.29,10.1,-0.01039,1e-05,1.87732]
[1778438009938,49.22,81338.51,10.1,-0.01032,1e-05,1.86644]
[1778438014973,49.22,81342.18,10.1,-0.01028,1e-05,1.85999]
[1778438020009,49.21,81342.5,10.1,-0.01028,1e-05,1.85939]
[1778438026050,49.21,81344.24,10.1,-0.01026,1e-05,1.85693]
[1778438031085,49.21,81348.68,10.1,-0.01022,1e-05,1.85114]
[1778438036120,49.21,81354.02,10.1,-0.01018,1e-05,1.8443]
[1778438041155,49.21,81353.44,10.1,-0.01018,1e-05,1.8449]
[1778438047197,49.21,81352.29,10.1,-0.01019,1e-05,1.84617]
[1778438052232,49.21,81350.09,10.1,-0.01021,1e-05,1.84878]
[1778438060288,49.21,81348.52,10.1,-0.01022,1e-05,1.85045]
[1778438066330,49.21,81348.09,10.1,-0.01022,1e-05,1.85076]
[1778438071366,49.21,81347.76,10.1,-0.01022,1e-05,1.8494]
[1778438076401,49.2,81347.82,10.1,-0.01021,1e-05,1.84915]
[1778438081436,49.2,81348.01,10.1,-0.01021,1e-05,1.84874]
[1778438087478,49.2,81347.91,10.1,-0.01021,1e-05,1.84867]
[1778438092514,49.2,81339.65,10.1,-0.01028,1e-05,1.8589]
[1778438101577,49.2,81339.69,10.1,-0.01027,1e-05,1.85841]
[1778438109633,49.2,81339.65,10.1,-0.01027,1e-05,1.85802]
[1778438114668,49.2,81330.3,10.1,-0.01035,1e-05,1.86958]
[1778438119703,49.19,81328.82,10.1,-0.01036,1e-05,1.87113]
[1778438125746,49.19,81326.62,10.1,-0.01037,1e-05,1.87355]
[1778438133802,49.19,81328.6,10.1,-0.01034,1e-05,1.86906]
[1778438138837,49.19,81328.08,10.1,-0.01035,1e-05,1.86953]
[1778438143872,49.19,81327.87,10.1,-0.01035,1e-05,1.86963]
[1778438148907,49.19,81327.47,10.1,-0.01035,1e-05,1.86999]
[1778438155956,49.19,81326.37,10.1,-0.01036,1e-05,1.87119]
[1778438160991,49.19,81326.71,10.1,-0.01035,1e-05,1.87064]
[1778438168072,49.19,81327.25,10.1,-0.01035,1e-05,1.86987]
[1778438174082,49.18,81326.95,10.1,-0.01035,1e-05,1.8701]
[1778438180124,49.18,81326.94,10.1,-0.01035,1e-05,1.87002]
[1778438185159,49.18,81325.07,10.1,-0.01037,1e-05,1.87233]
[1778438190194,49.18,81324.0,10.1,-0.01037,1e-05,1.87361]
[1778438195229,49.18,81322.5,10.1,-0.01038,1e-05,1.87385]
[1778438204292,49.18,81322.4,10.1,-0.01038,1e-05,1.87386]
[1778438209327,49.18,81321.27,10.1,-0.01039,1e-05,1.87524]
[1778438214365,49.18,81310.88,10.1,-0.01047,1e-05,1.88833]
[1778438219400,49.18,81309.68,10.1,-0.01048,1e-05,1.88966]
[1778438224435,49.18,81309.83,10.1,-0.01048,1e-05,1.88925]
[1778438229470,49.18,81311.32,10.1,-0.01046,1e-05,1.88714]
[1778438234507,49.18,81317.61,10.1,-0.01041,1e-05,1.87897]
[1778438241555,49.18,81315.75,10.1,-0.01042,1e-05,1.88114]
[1778438246590,49.18,81322.13,10.1,-0.01037,1e-05,1.87287]
[1778438251625,49.18,81312.93,10.1,-0.01044,1e-05,1.88287]
[1778438256660,49.17,81312.25,10.1,-0.01044,1e-05,1.88356]
[1778438262702,49.17,81310.77,10.1,-0.01045,1e-05,1.88521]
[1778438267737,49.17,81309.21,10.1,-0.01046,1e-05,1.88698]
[1778438272772,49.17,81309.28,10.1,-0.01046,1e-05,1.88659]
[1778438277807,49.17,81310.25,10.1,-0.01045,1e-05,1.88509]
[1778438282842,49.17,81316.15,10.1,-0.0104,1e-05,1.87735]
[1778438287877,49.17,81315.6,10.1,-0.01041,1e-05,1.87787]
[1778438292912,49.17,81315.4,10.1,-0.01041,1e-05,1.87794]
[1778438297947,49.17,81315.88,10.1,-0.0104,1e-05,1.87714]
[1778438302982,49.16,81321.03,10.1,-0.01036,1e-05,1.87041]
[1778438309259,49.16,81326.07,10.1,-0.01032,1e-05,1.86394]
[1778438315067,49.16,81333.06,10.1,-0.01025,1e-05,1.85342]
[1778438320102,49.16,81333.78,10.1,-0.01024,1e-05,1.85251]
[1778438325140,49.16,81334.37,10.1,-0.01024,1e-05,1.85175]
[1778438330175,49.16,81333.55,10.1,-0.01024,1e-05,1.85275]
[1778438336217,49.16,81333.78,10.1,-0.01024,1e-05,1.85242]
[1778438341252,49.16,81322.29,10.1,-0.01034,1e-05,1.8669]
[1778438347294,49.16,81318.93,10.1,-0.01036,1e-05,1.87096]
[1778438352329,49.16,81316.56,10.1,-0.01038,1e-05,1.87377]
[1778438366427,49.16,81308.15,10.1,-0.01044,1e-05,1.8836]
[1778438373476,49.15,81308.41,10.1,-0.01043,1e-05,1.88117]
[1778438378513,49.15,81308.02,10.1,-0.01043,1e-05,1.88131]
[1778438383546,49.15,81307.5,10.1,-0.01043,1e-05,1.88162]
[1778438391602,49.15,81307.46,10.1,-0.01043,1e-05,1.88109]
[1778438397644,49.15,81307.3,10.1,-0.01043,1e-05,1.88088]
[1778438402682,49.14,81310.66,10.1,-0.0104,1e-05,1.87627]
[1778438407717,49.14,81311.77,10.1,-0.01039,1e-05,1.87458]
[1778438412752,49.14,81301.05,10.1,-0.01047,1e-05,1.88797]
[1778438417787,49.14,81297.41,10.1,-0.0105,1e-05,1.89224]
[1778438423829,49.14,81296.87,10.1,-0.0105,1e-05,1.89242]
[1778438430878,49.13,81298.56,10.1,-0.01049,1e-05,1.88966]
[1778438436920,49.13,81298.26,10.1,-0.01048,1e-05,1.88797]
[1778438441955,49.13,81298.54,10.1,-0.01047,1e-05,1.88714]
[1778438446990,49.13,81297.39,10.1,-0.01048,1e-05,1.88824]
[1778438452025,49.13,81296.78,10.1,-0.01048,1e-05,1.88864]
[1778438457060,49.12,81296.79,10.1,-0.01048,1e-05,1.88825]
[1778438462095,49.12,81294.47,10.1,-0.0105,1e-05,1.89083]
[1778438467130,49.12,81295.12,10.1,-0.01049,1e-05,1.88961]
[1778438472165,49.12,81304.2,10.1,-0.01041,1e-05,1.87762]
[1778438477200,49.12,81302.52,10.1,-0.01042,1e-05,1.87947]
[1778438482235,49.11,81303.14,10.1,-0.01042,1e-05,1.87837]
[1778438487270,49.11,81300.03,10.1,-0.01044,1e-05,1.88202]
[1778438492307,49.11,81301.11,10.1,-0.01042,1e-05,1.87872]
[1778438497341,49.11,81300.98,10.1,-0.01042,1e-05,1.87857]
[1778438502376,49.11,81298.32,10.1,-0.01044,1e-05,1.88167]
[1778438509426,49.11,81294.41,10.1,-0.01047,1e-05,1.88619]
[1778438514461,49.1,81294.52,10.1,-0.01046,1e-05,1.88568]
[1778438519496,49.1,81294.6,10.1,-0.01046,1e-05,1.88521]
[1778438524531,49.1,81293.0,10.1,-0.01047,1e-05,1.8869]
[1778438529566,49.1,81293.79,10.1,-0.01046,1e-05,1.88551]
[1778438534601,49.1,81285.27,10.1,-0.01053,1e-05,1.89604]
[1778438539636,49.09,81271.72,10.1,-0.01064,1e-05,1.91301]
[1778438539858,49.09,81271.72,10.1,-0.01064,1e-05,1.91301]
[1778438545678,49.09,81269.15,10.1,-0.01066,1e-05,1.91558]
[1778438550713,49.09,81267.83,10.1,-0.01067,1e-05,1.91665]
[1778438555748,49.08,81265.73,10.1,-0.01067,1e-05,1.91712]
[1778438560783,49.08,81265.42,10.1,-0.01067,1e-05,1.91689]
[1778438565818,49.08,81254.76,10.1,-0.01076,1e-05,1.93009]
[1778438570853,49.07,81246.35,10.1,-0.01082,1e-05,1.9403]
[1778438575888,49.07,81248.66,10.1,-0.0108,1e-05,1.93642]
[1778438580923,49.07,81247.56,10.1,-0.0108,1e-05,1.93701]
[1778438585958,49.06,81246.91,10.1,-0.0108,1e-05,1.937]
[1778438591382,49.06,81246.76,10.1,-0.0108,1e-05,1.93668]
[1778438596483,49.05,81242.51,10.1,-0.01083,1e-05,1.9412]
[1778438602070,49.05,81240.53,10.1,-0.01084,1e-05,1.94253]
[1778438608112,49.04,81242.78,10.1,-0.01081,1e-05,1.9385]
[1778438613147,49.04,81241.75,10.1,-0.0108,1e-05,1.93719]
[1778438619189,49.03,81243.0,10.1,-0.01079,1e-05,1.93454]
[1778438627245,49.03,81245.0,10.1,-0.01076,1e-05,1.93062]
[1778438632280,49.02,81250.25,10.1,-0.01071,1e-05,1.92303]
[1778438637315,49.02,81255.85,10.1,-0.01066,1e-05,1.91505]
[1778438642351,49.02,81252.36,10.1,-0.01069,1e-05,1.91893]
[1778438647386,49.01,81252.25,10.1,-0.01068,1e-05,1.91842]
[1778438653428,49.01,81252.96,10.1,-0.01067,1e-05,1.91673]
[1778438658464,49.01,81252.94,10.1,-0.01067,1e-05,1.91614]
[1778438665513,49.0,81252.65,10.1,-0.01067,1e-05,1.9157]
[1778438671555,49.0,81253.15,10.1,-0.01065,1e-05,1.91275]
[1778438676592,49.0,81253.07,10.1,-0.01065,1e-05,1.91231]
[1778438681632,48.99,81253.01,10.1,-0.01064,1e-05,1.91186]
[1778438686667,48.99,81250.39,10.1,-0.01066,1e-05,1.91472]
[1778438692709,48.99,81250.67,10.1,-0.01065,1e-05,1.9137]
[1778438697744,48.98,81250.1,10.1,-0.01066,1e-05,1.91391]
[1778438706807,48.98,81250.6,10.1,-0.01065,1e-05,1.91233]
[1778438711842,48.98,81251.42,10.1,-0.01064,1e-05,1.91076]
[1778438716877,48.97,81251.4,10.1,-0.01063,1e-05,1.91031]
[1778438721913,48.97,81253.37,10.1,-0.01061,1e-05,1.90729]
[1778438729968,48.97,81252.21,10.1,-0.01062,1e-05,1.90807]
[1778438735006,48.97,81250.97,10.1,-0.01062,1e-05,1.90762]
[1778438741045,48.96,81248.68,10.1,-0.01063,1e-05,1.91003]
[1778438747088,48.96,81249.44,10.1,-0.01062,1e-05,1.90849]
[1778438754137,48.96,81249.43,10.1,-0.01062,1e-05,1.90784]
[1778438759172,48.96,81252.74,10.1,-0.01059,1e-05,1.90313]
[1778438767897,48.95,81253.21,10.1,-0.01058,1e-05,1.9022]
[1778438774277,48.95,81250.82,10.1,-0.0106,1e-05,1.90441]
[1778438779312,48.95,81250.13,10.1,-0.0106,1e-05,1.90479]
[1778438784347,48.95,81249.75,10.1,-0.0106,1e-05,1.90485]
[1778438789382,48.94,81249.7,10.1,-0.0106,1e-05,1.90446]
[1778438794417,48.94,81249.67,10.1,-0.01059,1e-05,1.90244]
[1778438805494,48.94,81249.66,10.1,-0.01058,1e-05,1.90147]
[1778438810529,48.93,81249.76,10.1,-0.01058,1e-05,1.90092]
[1778438815564,48.93,81250.41,10.1,-0.01057,1e-05,1.89964]
[1778438820599,48.93,81250.42,10.1,-0.01057,1e-05,1.89919]
[1778438825634,48.93,81251.0,10.1,-0.01056,1e-05,1.89799]
[1778438830669,48.93,81251.33,10.1,-0.01055,1e-05,1.89713]
[1778438835704,48.92,81251.21,10.1,-0.01055,1e-05,1.89685]
[1778438843760,48.92,81251.69,10.1,-0.01054,1e-05,1.89553]
[1778438857858,48.91,81252.24,10.1,-0.01052,1e-05,1.89206]
[1778438862893,48.91,81252.07,10.1,-0.01052,1e-05,1.89189]
[1778438867928,48.91,81252.18,10.1,-0.01052,1e-05,1.89136]
[1778438873256,48.91,81252.49,10.1,-0.01051,1e-05,1.89066]
[1778438879005,48.91,81252.22,10.1,-0.01051,1e-05,1.8905]
[1778438885048,48.9,81251.78,10.1,-0.01051,1e-05,1.89065]
[1778438891090,48.9,81252.64,10.1,-0.0105,1e-05,1.88913]
[1778438899147,48.9,81252.61,10.1,-0.0105,1e-05,1.88864]
[1778438904181,48.9,81252.62,10.1,-0.0105,1e-05,1.88831]
[1778438909216,48.9,81252.8,10.1,-0.01049,1e-05,1.88777]
[1778438915258,48.89,81252.74,10.1,-0.01048,1e-05,1.88587]
[1778438920293,48.89,81254.21,10.1,-0.01047,1e-05,1.88367]
[1778438926335,48.89,81256.39,10.1,-0.01045,1e-05,1.88053]
[1778438931370,48.89,81261.53,10.1,-0.0104,1e-05,1.8737]
[1778438936405,48.89,81262.45,10.1,-0.0104,1e-05,1.87233]
[1778438942448,48.89,81271.47,10.1,-0.01032,1e-05,1.86062]
[1778438947483,48.89,81272.89,10.1,-0.01031,1e-05,1.85869]
[1778438954532,48.89,81272.64,10.1,-0.01031,1e-05,1.85882]
[1778438960574,48.89,81272.82,10.1,-0.01031,1e-05,1.85841]
[1778438965611,48.88,81274.75,10.1,-0.01029,1e-05,1.85579]
[1778438972660,48.88,81274.99,10.1,-0.01028,1e-05,1.85368]
[1778438977695,48.88,81275.51,10.1,-0.01027,1e-05,1.85288]
[1778438984744,48.88,81275.59,10.1,-0.01027,1e-05,1.85256]
[1778438990786,48.88,81275.79,10.1,-0.01027,1e-05,1.85211]
[1778439000856,48.88,81276.1,10.1,-0.01026,1e-05,1.85137]
[1778439005891,48.88,81283.79,10.1,-0.0102,1e-05,1.84152]
[1778439014194,48.88,81288.34,10.1,-0.01016,1e-05,1.83573]
[1778439019989,48.88,81286.44,10.1,-0.01018,1e-05,1.83809]
[1778439025025,48.88,81285.1,10.1,-0.01019,1e-05,1.83973]
[1778439029058,48.88,81263.49,10.1,-0.01036,1e-05,1.86711]
[1778439034093,48.88,81262.37,10.1,-0.01036,1e-05,1.86667]
[1778439039128,48.87,81258.38,10.1,-0.01039,1e-05,1.87146]
[1778439044163,48.87,81251.42,10.1,-0.01045,1e-05,1.88005]
[1778439049199,48.87,81250.21,10.1,-0.01046,1e-05,1.88123]
[1778439054234,48.87,81248.83,10.1,-0.01047,1e-05,1.88267]
[1778439059269,48.87,81249.17,10.1,-0.01046,1e-05,1.88189]
[1778439072360,48.86,81249.36,10.1,-0.01046,1e-05,1.88087]
[1778439081423,48.86,81245.41,10.1,-0.01049,1e-05,1.88548]
[1778439086458,48.86,81244.94,10.1,-0.01049,1e-05,1.88578]
[1778439091493,48.86,81244.6,10.1,-0.01048,1e-05,1.88432]
[1778439097536,48.86,81243.48,10.1,-0.01049,1e-05,1.88539]
[1778439103578,48.85,81231.98,10.1,-0.01058,1e-05,1.89984]
[1778439108613,48.85,81231.53,10.1,-0.01058,1e-05,1.89997]
[1778439113648,48.85,81228.43,10.1,-0.0106,1e-05,1.90344]
[1778439118683,48.85,81227.71,10.1,-0.01061,1e-05,1.90388]
[1778439124734,48.84,81231.42,10.1,-0.01057,1e-05,1.89846]
[1778439129769,48.84,81235.7,10.1,-0.01053,1e-05,1.89248]
[1778439134804,48.84,81235.63,10.1,-0.01053,1e-05,1.89216]
[1778439143867,48.84,81246.44,10.1,-0.01044,1e-05,1.87764]
[1778439148902,48.84,81251.01,10.1,-0.0104,1e-05,1.87152]
[1778439153937,48.83,81251.14,10.1,-0.01039,1e-05,1.86953]
[1778439158972,48.83,81255.64,10.1,-0.01035,1e-05,1.86357]
[1778439165015,48.83,81256.01,10.1,-0.01034,1e-05,1.86292]
[1778439170050,48.83,81254.28,10.1,-0.01036,1e-05,1.86496]
[1778439175085,48.83,81250.01,10.1,-0.01039,1e-05,1.87022]
[1778439180120,48.83,81255.24,10.1,-0.01035,1e-05,1.86331]
[1778439185155,48.83,81264.32,10.1,-0.01027,1e-05,1.85162]
[1778439192204,48.83,81264.38,10.1,-0.01027,1e-05,1.85144]
[1778439197239,48.83,81260.95,10.1,-0.0103,1e-05,1.85569]
[1778439202274,48.83,81260.96,10.1,-0.0103,1e-05,1.85556]
[1778439207309,48.83,81262.06,10.1,-0.01029,1e-05,1.85404]
[1778439212344,48.83,81262.17,10.1,-0.01028,1e-05,1.85219]
[1778439220400,48.83,81260.66,10.1,-0.01029,1e-05,1.85392]
[1778439227449,48.82,81262.15,10.1,-0.01027,1e-05,1.85182]
[1778439232484,48.82,81262.05,10.1,-0.01027,1e-05,1.8518]
[1778439237519,48.82,81261.79,10.1,-0.01027,1e-05,1.85198]
[1778439243561,48.82,81262.29,10.1,-0.01027,1e-05,1.85115]
[1778439248596,48.82,81263.63,10.1,-0.01026,1e-05,1.8493]
[1778439253631,48.82,81263.49,10.1,-0.01026,1e-05,1.84935]
[1778439258666,48.82,81264.21,10.1,-0.01025,1e-05,1.84832]
[1778439263701,48.82,81267.75,10.1,-0.01022,1e-05,1.84372]
[1778439271757,48.82,81269.56,10.1,-0.0102,1e-05,1.83979]
[1778439276792,48.82,81271.61,10.1,-0.01018,1e-05,1.83717]
[1778439282834,48.82,81271.8,10.1,-0.01018,1e-05,1.83691]
[1778439287869,48.82,81274.55,10.1,-0.01016,1e-05,1.83342]
[1778439292904,48.82,81274.86,10.1,-0.01015,1e-05,1.83304]
[1778439297939,48.82,81274.12,10.1,-0.01016,1e-05,1.83398]
[1778439305995,48.82,81275.15,10.1,-0.01015,1e-05,1.83268]
[1778439313046,48.82,81275.64,10.1,-0.01015,1e-05,1.83206]
[1778439318081,48.82,81275.62,10.1,-0.01015,1e-05,1.83208]
[1778439328151,48.82,81275.62,10.1,-0.01015,1e-05,1.83206]
[1778439334193,48.82,81275.65,10.1,-0.01014,1e-05,1.83045]
[1778439340235,48.82,81275.56,10.1,-0.01014,1e-05,1.83057]
[1778439345270,48.82,81265.02,10.1,-0.01023,1e-05,1.84385]
[1778439350305,48.82,81265.75,10.1,-0.01022,1e-05,1.84285]
[1778439361382,48.82,81264.78,10.1,-0.01023,1e-05,1.84395]
[1778439367424,48.82,81262.4,10.1,-0.01025,1e-05,1.84691]
[1778439372459,48.82,81260.55,10.1,-0.01026,1e-05,1.84917]
[1778439377494,48.82,81255.68,10.1,-0.0103,1e-05,1.85525]
[1778439382529,48.82,81255.76,10.1,-0.0103,1e-05,1.85503]
[1778439387564,48.82,81256.04,10.1,-0.01029,1e-05,1.85458]
[1778439392599,48.81,81249.58,10.1,-0.01034,1e-05,1.86116]
[1778439398641,48.81,81246.64,10.1,-0.01036,1e-05,1.86477]
[1778439403676,48.81,81246.05,10.1,-0.01037,1e-05,1.86535]
[1778439408711,48.81,81254.9,10.1,-0.01029,1e-05,1.85392]
[1778439414753,48.81,81255.76,10.1,-0.01028,1e-05,1.85276]
[1778439420796,48.81,81258.12,10.1,-0.01027,1e-05,1.8497]
[1778439427845,48.81,81255.84,10.1,-0.01028,1e-05,1.85258]
[1778439432880,48.81,81257.24,10.1,-0.01027,1e-05,1.85078]
[1778439438922,48.81,81255.78,10.1,-0.01028,1e-05,1.85265]
[1778439445972,48.81,81256.89,10.1,-0.01028,1e-05,1.85124]
[1778439456044,48.81,81256.89,10.1,-0.01027,1e-05,1.8497]
[1778439461079,48.81,81256.71,10.1,-0.01027,1e-05,1.84996]
[1778439467121,48.81,81257.18,10.1,-0.01026,1e-05,1.8494]
[1778439472156,48.81,81256.76,10.1,-0.01027,1e-05,1.84996]
[1778439477191,48.81,81256.65,10.1,-0.01027,1e-05,1.85012]
[1778439482226,48.81,81254.49,10.1,-0.01029,1e-05,1.85289]
[1778439487266,48.81,81257.28,10.1,-0.01026,1e-05,1.84936]
[1778439492301,48.81,81262.18,10.1,-0.01022,1e-05,1.8432]
[1778439497336,48.81,81270.67,10.1,-0.01016,1e-05,1.8326]
[1778439503378,48.81,81271.47,10.1,-0.01015,1e-05,1.83179]
[1778439508413,48.82,81271.38,10.1,-0.01015,1e-05,1.83204]
[1778439514455,48.82,81271.07,10.1,-0.01015,1e-05,1.83101]
[1778439521504,48.82,81273.44,10.1,-0.01013,1e-05,1.82822]
[1778439527546,48.82,81277.71,10.1,-0.0101,1e-05,1.82308]
[1778439532581,48.82,81278.6,10.1,-0.01009,1e-05,1.82215]
[1778439539630,48.82,81278.47,10.1,-0.01009,1e-05,1.82257]
[1778439544665,48.82,81278.59,10.1,-0.01009,1e-05,1.82259]
[1778439551714,48.82,81278.56,10.1,-0.01009,1e-05,1.82286]
[1778439557756,48.82,81279.12,10.1,-0.01009,1e-05,1.82236]
[1778439562791,48.82,81273.99,10.1,-0.01013,1e-05,1.82896]
[1778439567826,48.83,81275.69,10.1,-0.01012,1e-05,1.82692]
[1778439572864,48.83,81274.18,10.1,-0.01013,1e-05,1.82736]
[1778439577899,48.83,81267.66,10.1,-0.01018,1e-05,1.83564]
[1778439582934,48.83,81267.33,10.1,-0.01018,1e-05,1.83607]
[1778439590990,48.83,81264.48,10.1,-0.01021,1e-05,1.83968]
[1778439596025,48.83,81265.31,10.1,-0.0102,1e-05,1.83861]
[1778439601060,48.83,81264.95,10.1,-0.0102,1e-05,1.83905]
[1778439606095,48.83,81267.06,10.1,-0.01018,1e-05,1.83637]
[1778439611131,48.83,81269.91,10.1,-0.01016,1e-05,1.83279]
[1778439616166,48.83,81264.46,10.1,-0.01021,1e-05,1.83971]
[1778439621201,48.83,81260.45,10.1,-0.01024,1e-05,1.84476]
[1778439626236,48.83,81260.09,10.1,-0.01024,1e-05,1.84518]
[1778439631271,48.83,81255.19,10.1,-0.01027,1e-05,1.84979]
[1778439636306,48.83,81253.69,10.1,-0.01028,1e-05,1.85162]
[1778439642348,48.82,81253.73,10.1,-0.01028,1e-05,1.85149]
[1778439647383,48.82,81251.95,10.1,-0.0103,1e-05,1.8537]
[1778439653425,48.82,81246.17,10.1,-0.01034,1e-05,1.86096]
[1778439658464,48.82,81230.85,10.1,-0.01047,1e-05,1.88042]
[1778439663499,48.82,81224.62,10.1,-0.01052,1e-05,1.88812]
[1778439668535,48.82,81216.77,10.1,-0.01059,1e-05,1.89793]
[1778439673570,48.82,81214.47,10.1,-0.0106,1e-05,1.90046]
[1778439678607,48.81,81206.73,10.1,-0.01066,1e-05,1.91005]
[1778439683643,48.81,81212.38,10.1,-0.01061,1e-05,1.90216]
[1778439688678,48.81,81212.2,10.1,-0.01061,1e-05,1.90188]
[1778439693713,48.81,81202.67,10.1,-0.01068,1e-05,1.91213]
[1778439698748,48.8,81199.71,10.1,-0.0107,1e-05,1.91542]
[1778439706804,48.8,81194.38,10.1,-0.01074,1e-05,1.92149]
[1778439711841,48.8,81196.15,10.1,-0.01072,1e-05,1.91854]
[1778439716876,48.79,81194.2,10.1,-0.01074,1e-05,1.92049]
[1778439721911,48.79,81193.07,10.1,-0.01074,1e-05,1.92135]
[1778439726946,48.79,81172.06,10.1,-0.01092,1e-05,1.94841]
[1778439731984,48.78,81167.93,10.1,-0.01095,1e-05,1.95301]
[1778439736017,48.78,81150.18,10.1,-0.0111,1e-05,1.97593]
[1778439741054,48.77,81155.69,10.1,-0.01104,1e-05,1.9674]
[1778439747096,48.77,81161.44,10.1,-0.01098,1e-05,1.9585]
[1778439752132,48.76,81160.19,10.1,-0.01098,1e-05,1.95756]
[1778439757168,48.76,81154.49,10.1,-0.01102,1e-05,1.96423]
[1778439762202,48.75,81141.68,10.1,-0.01113,1e-05,1.98037]
[1778439767239,48.75,81141.14,10.1,-0.01113,1e-05,1.97995]
[1778439772272,48.74,81143.24,10.1,-0.0111,1e-05,1.976]
[1778439777307,48.74,81157.71,10.1,-0.01097,1e-05,1.95553]
[1778439782342,48.73,81157.03,10.1,-0.01097,1e-05,1.95553]
[1778439787377,48.73,81149.31,10.1,-0.01103,1e-05,1.96496]
[1778439792412,48.72,81170.6,10.1,-0.01084,1e-05,1.93558]
[1778439797447,48.72,81180.47,10.1,-0.01075,1e-05,1.92194]
[1778439802482,48.72,81186.21,10.1,-0.0107,1e-05,1.91386]
[1778439807517,48.72,81189.88,10.1,-0.01066,1e-05,1.90855]
[1778439812552,48.71,81189.88,10.1,-0.01065,1e-05,1.90645]
[1778439817587,48.71,81194.83,10.1,-0.0106,1e-05,1.89953]
[1778439822622,48.71,81196.01,10.1,-0.01059,1e-05,1.89758]
[1778439827657,48.71,81198.68,10.1,-0.01057,1e-05,1.89373]
[1778439832698,48.7,81198.03,10.1,-0.01057,1e-05,1.89418]
[1778439837733,48.7,81194.7,10.1,-0.01059,1e-05,1.89805]
[1778439842769,48.7,81194.87,10.1,-0.01059,1e-05,1.89737]
[1778439847804,48.7,81194.29,10.1,-0.01059,1e-05,1.89766]
[1778439854853,48.69,81194.47,10.1,-0.01059,1e-05,1.89676]
[1778439859889,48.69,81203.57,10.1,-0.01051,1e-05,1.88448]
[1778439864924,48.69,81196.6,10.1,-0.01056,1e-05,1.89314]
[1778439869959,48.69,81197.02,10.1,-0.01056,1e-05,1.89219]
[1778439874994,48.69,81197.23,10.1,-0.01054,1e-05,1.88994]
[1778439881036,48.68,81197.89,10.1,-0.01054,1e-05,1.8887]
[1778439886071,48.68,81197.93,10.1,-0.01053,1e-05,1.88836]
[1778439891106,48.68,81199.69,10.1,-0.01052,1e-05,1.88583]
[1778439896141,48.68,81200.25,10.1,-0.01051,1e-05,1.88486]
[1778439902191,48.68,81200.97,10.1,-0.0105,1e-05,1.88364]
[1778439907225,48.68,81205.2,10.1,-0.01047,1e-05,1.87796]
[1778439913267,48.68,81205.23,10.1,-0.01046,1e-05,1.87769]
[1778439919309,48.68,81214.77,10.1,-0.01038,1e-05,1.86528]
[1778439924344,48.68,81217.88,10.1,-0.01036,1e-05,1.86122]
[1778439932401,48.68,81218.23,10.1,-0.01035,1e-05,1.85917]
[1778439937973,48.68,81218.29,10.1,-0.01035,1e-05,1.8591]
[1778439943478,48.68,81226.64,10.1,-0.01028,1e-05,1.84854]
[1778439948513,48.68,81228.46,10.1,-0.01026,1e-05,1.84637]
[1778439953548,48.68,81231.63,10.1,-0.01024,1e-05,1.84256]
[1778439959590,48.68,81229.46,10.1,-0.01026,1e-05,1.8456]
[1778439966639,48.68,81227.12,10.1,-0.01028,1e-05,1.84886]
[1778439971675,48.68,81226.89,10.1,-0.01028,1e-05,1.84933]
[1778439976710,48.68,81224.31,10.1,-0.0103,1e-05,1.85283]
[1778439983760,48.68,81218.85,10.1,-0.01035,1e-05,1.85997]
[1778439988795,48.68,81218.84,10.1,-0.01035,1e-05,1.86001]
[1778439993830,48.68,81218.39,10.1,-0.01035,1e-05,1.859]
[1778439998865,48.68,81218.62,10.1,-0.01034,1e-05,1.85868]
[1778440003900,48.68,81223.43,10.1,-0.0103,1e-05,1.85251]
[1778440008935,48.68,81231.72,10.1,-0.01024,1e-05,1.84205]
[1778440013970,48.69,81232.73,10.1,-0.01023,1e-05,1.84092]
[1778440019007,48.69,81232.89,10.1,-0.01023,1e-05,1.84087]
[1778440024044,48.69,81233.72,10.1,-0.01022,1e-05,1.83999]
[1778440029079,48.69,81232.24,10.1,-0.01024,1e-05,1.84204]
[1778440035122,48.69,81231.08,10.1,-0.01025,1e-05,1.84371]
[1778440040156,48.69,81231.11,10.1,-0.01025,1e-05,1.84382]
[1778440045191,48.69,81231.16,10.1,-0.01025,1e-05,1.84392]
[1778440051233,48.69,81231.09,10.1,-0.01024,1e-05,1.84263]
[1778440056270,48.69,81229.37,10.1,-0.01026,1e-05,1.845]
[1778440062312,48.69,81228.33,10.1,-0.01027,1e-05,1.84654]
[1778440071375,48.7,81228.35,10.1,-0.01027,1e-05,1.8468]
[1778440081448,48.7,81228.35,10.1,-0.01027,1e-05,1.84714]
[1778440086483,48.7,81232.27,10.1,-0.01024,1e-05,1.84232]
[1778440091518,48.7,81233.23,10.1,-0.01023,1e-05,1.84133]
[1778440096553,48.7,81234.35,10.1,-0.01023,1e-05,1.84014]
[1778440101588,48.7,81232.98,10.1,-0.01024,1e-05,1.84212]
[1778440106623,48.7,81234.08,10.1,-0.01023,1e-05,1.84096]
[1778440117700,48.71,81234.34,10.1,-0.01022,1e-05,1.83962]
[1778440122736,48.71,81236.11,10.1,-0.01021,1e-05,1.83763]
[1778440127771,48.71,81239.15,10.1,-0.01019,1e-05,1.83405]
[1778440132806,48.71,81238.52,10.1,-0.01019,1e-05,1.83513]
[1778440137841,48.71,81253.35,10.1,-0.01008,1e-05,1.81672]
[1778440142876,48.71,81253.42,10.1,-0.01008,1e-05,1.81704]
[1778440147911,48.72,81254.42,10.1,-0.01007,1e-05,1.81618]
[1778440152946,48.72,81260.13,10.1,-0.01003,1e-05,1.8094]
[1778440158988,48.72,81269.48,10.1,-0.00996,1e-05,1.7983]
[1778440164024,48.72,81270.34,10.1,-0.00995,1e-05,1.79776]
[1778440169058,48.73,81282.77,10.1,-0.00986,1e-05,1.78289]
[1778440174093,48.73,81291.99,10.1,-0.00978,1e-05,1.77069]
[1778440180135,48.73,81293.35,10.1,-0.00977,1e-05,1.76992]
[1778440185170,48.74,81295.19,10.1,-0.00976,1e-05,1.76842]
[1778440190205,48.74,81295.07,10.1,-0.00977,1e-05,1.76933]
[1778440195240,48.75,81298.31,10.1,-0.00975,1e-05,1.76612]
[1778440200275,48.75,81298.53,10.1,-0.00975,1e-05,1.76664]
[1778440205310,48.75,81301.85,10.1,-0.00973,1e-05,1.76337]
[1778440211352,48.76,81299.62,10.1,-0.00976,1e-05,1.76708]
[1778440216389,48.76,81300.56,10.1,-0.00975,1e-05,1.76671]
[1778440221424,48.77,81303.33,10.1,-0.00974,1e-05,1.7641]
[1778440226460,48.77,81303.22,10.1,-0.00974,1e-05,1.76502]
[1778440231495,48.78,81302.61,10.1,-0.00974,1e-05,1.765]
[1778440237537,48.78,81302.86,10.1,-0.00975,1e-05,1.76561]
[1778440242573,48.78,81303.11,10.1,-0.00975,1e-05,1.76607]
[1778440247608,48.79,81303.66,10.1,-0.00975,1e-05,1.76616]
[1778440252643,48.79,81312.6,10.1,-0.00969,1e-05,1.75599]
[1778440257678,48.8,81321.83,10.1,-0.00962,1e-05,1.74564]
[1778440259692,48.8,81339.76,10.1,-0.00948,1e-05,1.72435]
[1778440264727,48.8,81344.76,10.1,-0.00945,1e-05,1.71949]
[1778440269762,48.81,81337.06,10.1,-0.00952,1e-05,1.72986]
[1778440274797,48.82,81337.37,10.1,-0.00952,1e-05,1.73051]
[1778440279832,48.82,81337.38,10.1,-0.00953,1e-05,1.73153]
[1778440284867,48.83,81331.28,10.1,-0.00958,1e-05,1.73992]
[1778440290909,48.83,81333.73,10.1,-0.00957,1e-05,1.73832]
[1778440296951,48.84,81346.53,10.1,-0.00947,1e-05,1.72269]
[1778440301986,48.85,81346.83,10.1,-0.00948,1e-05,1.72343]
[1778440307021,48.85,81346.9,10.1,-0.00948,1e-05,1.72443]
[1778440312056,48.86,81346.9,10.1,-0.00949,1e-05,1.7255]
[1778440317091,48.86,81346.47,10.1,-0.0095,1e-05,1.72706]
[1778440322126,48.87,81347.0,10.1,-0.0095,1e-05,1.72745]
[1778440333203,48.88,81347.31,10.1,-0.00951,1e-05,1.7293]
[1778440338238,48.88,81347.44,10.1,-0.00952,1e-05,1.73014]
[1778440343273,48.89,81346.65,10.1,-0.00953,1e-05,1.73206]
[1778440350322,48.9,81345.73,10.1,-0.00955,1e-05,1.7345]
[1778440356364,48.9,81345.98,10.1,-0.00954,1e-05,1.7338]
[1778440361399,48.91,81347.51,10.1,-0.00954,1e-05,1.7329]
[1778440366434,48.91,81347.4,10.1,-0.00954,1e-05,1.73397]
[1778440371469,48.92,81346.91,10.1,-0.00955,1e-05,1.73548]
[1778440376504,48.92,81341.19,10.1,-0.0096,1e-05,1.7433]
[1778440381539,48.93,81337.03,10.1,-0.00964,1e-05,1.74916]
[1778440386575,48.93,81347.68,10.1,-0.00956,1e-05,1.73711]
[1778440391610,48.94,81350.0,10.1,-0.00955,1e-05,1.73526]
[1778440396645,48.94,81349.55,10.1,-0.00956,1e-05,1.73674]
[1778440401680,48.95,81350.38,10.1,-0.00956,1e-05,1.73666]
[1778440407722,48.95,81350.4,10.1,-0.00957,1e-05,1.73775]
[1778440412757,48.96,81351.34,10.1,-0.00956,1e-05,1.73601]
[1778440419806,48.96,81351.51,10.1,-0.00957,1e-05,1.73711]
[1778440424841,48.97,81350.61,10.1,-0.00958,1e-05,1.7391]
[1778440434911,48.98,81350.56,10.1,-0.00959,1e-05,1.74094]
[1778440439947,48.98,81350.75,10.1,-0.00959,1e-05,1.74159]
[1778440444982,48.99,81350.7,10.1,-0.0096,1e-05,1.74252]
[1778440451024,48.99,81351.11,10.1,-0.0096,1e-05,1.74306]
[1778440458073,49.0,81351.08,10.1,-0.00961,1e-05,1.74445]
[1778440465122,49.0,81351.14,10.1,-0.00962,1e-05,1.74555]
[1778440470157,49.01,81356.09,10.1,-0.00959,1e-05,1.74043]
[1778440476199,49.01,81355.75,10.1,-0.00959,1e-05,1.74038]
[1778440481204,49.02,81363.76,10.1,-0.00953,1e-05,1.73146]
[1778440487612,49.02,81353.2,10.1,-0.00962,1e-05,1.7453]
[1778440494326,49.03,81352.01,10.1,-0.00964,1e-05,1.74811]
[1778440501375,49.04,81351.96,10.1,-0.00964,1e-05,1.74935]
[1778440506410,49.04,81351.59,10.1,-0.00965,1e-05,1.75064]
[1778440511445,49.05,81347.2,10.1,-0.00969,1e-05,1.75676]
[1778440516483,49.05,81346.88,10.1,-0.0097,1e-05,1.75792]
[1778440521518,49.05,81346.75,10.1,-0.0097,1e-05,1.75884]
[1778440528568,49.06,81346.97,10.1,-0.00971,1e-05,1.75961]
[1778440533603,49.06,81362.56,10.1,-0.00959,1e-05,1.73998]
[1778440538638,49.07,81364.95,10.1,-0.00957,1e-05,1.73802]
[1778440543674,49.07,81369.6,10.1,-0.00954,1e-05,1.73335]
[1778440548708,49.08,81376.47,10.1,-0.0095,1e-05,1.72609]
[1778440553743,49.08,81392.34,10.1,-0.00938,1e-05,1.70824]
[1778440558778,49.09,81396.95,10.1,-0.00935,1e-05,1.70401]
[1778440563814,49.1,81398.28,10.1,-0.00935,1e-05,1.70368]
[1778440568848,49.1,81401.76,10.1,-0.00933,1e-05,1.70081]
[1778440573883,49.11,81406.15,10.1,-0.00931,1e-05,1.69692]
[1778440578920,49.12,81411.58,10.1,-0.00928,1e-05,1.69186]
[1778440583953,49.12,81436.24,10.1,-0.0091,1e-05,1.66445]
[1778440588988,49.13,81443.89,10.1,-0.00906,1e-05,1.65724]
[1778440594025,49.14,81443.09,10.1,-0.00906,1e-05,1.65834]
[1778440599060,49.15,81436.82,10.1,-0.00912,1e-05,1.66722]
[1778440604100,49.16,81430.31,10.1,-0.00918,1e-05,1.67633]
[1778440609135,49.17,81431.27,10.1,-0.00918,1e-05,1.67668]
[1778440614664,49.17,81422.88,10.1,-0.00925,1e-05,1.68762]
[1778440620690,49.18,81420.3,10.1,-0.00928,1e-05,1.69227]
[1778440626687,49.19,81418.02,10.1,-0.00931,1e-05,1.69678]
[1778440631291,49.2,81400.12,10.1,-0.00945,1e-05,1.71945]
[1778440636326,49.21,81398.0,10.1,-0.00948,1e-05,1.72304]
[1778440641361,49.21,81397.63,10.1,-0.00948,1e-05,1.7245]
[1778440646396,49.22,81412.58,10.1,-0.00938,1e-05,1.70784]
[1778440651431,49.22,81413.74,10.1,-0.00937,1e-05,1.70607]
[1778440656466,49.23,81415.85,10.1,-0.00936,1e-05,1.7047]
[1778440661501,49.23,81416.71,10.1,-0.00936,1e-05,1.7048]
[1778440666536,49.24,81416.23,10.1,-0.00937,1e-05,1.70646]
[1778440671571,49.25,81416.72,10.1,-0.00937,1e-05,1.70697]
[1778440676606,49.25,81420.77,10.1,-0.00935,1e-05,1.70328]
[1778440681641,49.26,81419.87,10.1,-0.00936,1e-05,1.70546]
[1778440686676,49.26,81412.92,10.1,-0.00942,1e-05,1.71476]
[1778440693725,49.27,81413.19,10.1,-0.00943,1e-05,1.71588]
[1778440698760,49.28,81412.3,10.1,-0.00944,1e-05,1.71797]
[1778440703795,49.28,81412.78,10.1,-0.00945,1e-05,1.71843]
[1778440708830,49.29,81412.76,10.1,-0.00945,1e-05,1.7195]
[1778440714872,49.29,81412.94,10.1,-0.00945,1e-05,1.71904]
[1778440723935,49.3,81412.89,10.1,-0.00946,1e-05,1.72102]
[1778440728970,49.31,81413.08,10.1,-0.00947,1e-05,1.72187]
[1778440734005,49.32,81432.17,10.1,-0.00933,1e-05,1.70039]
[1778440739042,49.32,81433.5,10.1,-0.00933,1e-05,1.70009]
[1778440744082,49.33,81433.53,10.1,-0.00934,1e-05,1.70128]
[1778440749117,49.34,81419.83,10.1,-0.00945,1e-05,1.71863]
[1778440755162,49.34,81420.0,10.1,-0.00945,1e-05,1.71968]
[1778440760194,49.35,81420.89,10.1,-0.00945,1e-05,1.71965]
[1778440765229,49.35,81421.87,10.1,-0.00945,1e-05,1.71952]
[1778440770264,49.36,81421.3,10.1,-0.00946,1e-05,1.72122]
[1778440775300,49.36,81420.46,10.1,-0.00947,1e-05,1.72171]
[1778440780335,49.37,81416.42,10.1,-0.00951,1e-05,1.72751]
[1778440785369,49.37,81413.55,10.1,-0.00953,1e-05,1.7319]
[1778440791411,49.38,81412.53,10.1,-0.00955,1e-05,1.73424]
[1778440797467,49.39,81412.32,10.1,-0.00956,1e-05,1.73573]
[1778440803511,49.39,81412.75,10.1,-0.00956,1e-05,1.73624]
[1778440809553,49.4,81412.36,10.1,-0.00957,1e-05,1.7377]
[1778440816602,49.4,81412.25,10.1,-0.00958,1e-05,1.73901]
[1778440821637,49.41,81411.01,10.1,-0.00959,1e-05,1.74132]
[1778440826672,49.41,81409.47,10.1,-0.00961,1e-05,1.74397]
[1778440833721,49.42,81408.81,10.1,-0.00961,1e-05,1.74437]
[1778440838756,49.42,81406.94,10.1,-0.00963,1e-05,1.7474]
[1778440843791,49.43,81409.16,10.1,-0.00962,1e-05,1.74553]
[1778440848826,49.43,81410.28,10.1,-0.00962,1e-05,1.74497]
[1778440853862,49.43,81409.67,10.1,-0.00963,1e-05,1.74648]
[1778440860911,49.44,81413.31,10.1,-0.00961,1e-05,1.74317]
[1778440866953,49.44,81412.02,10.1,-0.00962,1e-05,1.74562]
[1778440872995,49.45,81412.35,10.1,-0.00962,1e-05,1.74613]
[1778440879037,49.45,81417.52,10.1,-0.00959,1e-05,1.74086]
[1778440885079,49.46,81422.24,10.1,-0.00956,1e-05,1.73625]
[1778440890119,49.46,81422.34,10.1,-0.00957,1e-05,1.73698]
[1778440896162,49.47,81421.59,10.1,-0.00957,1e-05,1.73736]
[1778440901196,49.47,81421.03,10.1,-0.00958,1e-05,1.73884]
[1778440906236,49.48,81413.1,10.1,-0.00965,1e-05,1.74914]
[1778440911274,49.48,81398.88,10.1,-0.00976,1e-05,1.7669]
[1778440917316,49.49,81402.31,10.1,-0.00974,1e-05,1.76346]
[1778440922351,49.49,81405.39,10.1,-0.00972,1e-05,1.7603]
[1778440928393,49.49,81407.52,10.1,-0.0097,1e-05,1.75844]
[1778440933428,49.49,81410.0,10.1,-0.00969,1e-05,1.75604]
[1778440938463,49.5,81412.77,10.1,-0.00967,1e-05,1.7533]
[1778440943498,49.5,81419.75,10.1,-0.00962,1e-05,1.74555]
[1778440948533,49.5,81420.36,10.1,-0.00962,1e-05,1.7455]
[1778440953568,49.51,81420.55,10.1,-0.00962,1e-05,1.74443]
[1778440958604,49.51,81420.38,10.1,-0.00962,1e-05,1.74546]
[1778440964646,49.52,81421.2,10.1,-0.00962,1e-05,1.7453]
[1778440971695,49.52,81422.1,10.1,-0.00962,1e-05,1.74518]
[1778440977738,49.53,81422.27,10.1,-0.00962,1e-05,1.74579]
[1778440982773,49.53,81422.19,10.1,-0.00963,1e-05,1.74655]
[1778440987812,49.53,81433.35,10.1,-0.00955,1e-05,1.73391]
[1778440992847,49.54,81444.85,10.1,-0.00947,1e-05,1.72115]
[1778440997882,49.54,81443.62,10.1,-0.00948,1e-05,1.72351]
[1778441002917,49.55,81444.73,10.1,-0.00948,1e-05,1.72311]
[1778441008959,49.55,81444.75,10.1,-0.00949,1e-05,1.72419]
[1778441013994,49.56,81445.26,10.1,-0.00948,1e-05,1.72301]
[1778441023067,49.57,81445.32,10.1,-0.00949,1e-05,1.72465]
[1778441028102,49.57,81445.39,10.1,-0.00949,1e-05,1.72552]
[1778441034237,49.58,81446.02,10.1,-0.00949,1e-05,1.72554]
[1778441040186,49.59,81461.52,10.1,-0.00939,1e-05,1.70895]
[1778441045221,49.59,81460.1,10.1,-0.00941,1e-05,1.71168]
[1778441050257,49.6,81450.13,10.1,-0.00949,1e-05,1.72443]
[1778441055292,49.6,81448.15,10.1,-0.00951,1e-05,1.72767]
[1778441060327,49.61,81445.04,10.1,-0.00954,1e-05,1.73221]
[1778441065363,49.61,81451.77,10.1,-0.00949,1e-05,1.72509]
[1778441071404,49.62,81453.84,10.1,-0.00947,1e-05,1.72226]
[1778441076439,49.62,81456.25,10.1,-0.00946,1e-05,1.72035]
[1778441081474,49.63,81456.14,10.1,-0.00947,1e-05,1.72142]
[1778441086511,49.63,81455.66,10.1,-0.00948,1e-05,1.7229]
[1778441091546,49.64,81455.52,10.1,-0.00949,1e-05,1.72396]
[1778441097588,49.64,81455.62,10.1,-0.00949,1e-05,1.7249]
[1778441102624,49.65,81456.09,10.1,-0.00949,1e-05,1.72521]
[1778441107659,49.65,81463.35,10.1,-0.00944,1e-05,1.71752]
[1778441112694,49.66,81466.01,10.1,-0.00943,1e-05,1.7153]
[1778441117729,49.66,81467.17,10.1,-0.00943,1e-05,1.71487]
[1778441122764,49.67,81464.07,10.1,-0.00946,1e-05,1.71941]
[1778441127799,49.67,81464.76,10.1,-0.00946,1e-05,1.71966]
[1778441132834,49.68,81468.62,10.1,-0.00943,1e-05,1.71453]
[1778441137869,49.68,81467.64,10.1,-0.00944,1e-05,1.71663]
[1778441142904,49.69,81469.64,10.1,-0.00943,1e-05,1.71522]
[1778441148947,49.69,81467.35,10.1,-0.00945,1e-05,1.71903]
[1778441154989,49.7,81466.9,10.1,-0.00946,1e-05,1.72064]
[1778441160024,49.7,81454.47,10.1,-0.00956,1e-05,1.7362]
[1778441165059,49.71,81453.01,10.1,-0.00958,1e-05,1.73869]
[1778441170114,49.71,81437.21,10.1,-0.00971,1e-05,1.75825]
[1778441176554,49.71,81434.03,10.1,-0.00973,1e-05,1.76253]
[1778441182199,49.72,81432.77,10.1,-0.00975,1e-05,1.76494]
[1778441187234,49.72,81426.12,10.1,-0.0098,1e-05,1.77347]
[1778441192269,49.72,81433.64,10.1,-0.00974,1e-05,1.76334]
[1778441197305,49.73,81439.31,10.1,-0.0097,1e-05,1.75712]
[1778441202340,49.73,81444.54,10.1,-0.00966,1e-05,1.75154]
[1778441209389,49.73,81446.77,10.1,-0.00965,1e-05,1.74986]
[1778441214424,49.74,81452.06,10.1,-0.00962,1e-05,1.74426]
[1778441219460,49.74,81455.36,10.1,-0.0096,1e-05,1.74111]
[1778441224497,49.75,81454.84,10.1,-0.00961,1e-05,1.74248]
[1778441229531,49.75,81455.44,10.1,-0.00961,1e-05,1.74251]
[1778441234566,49.75,81455.49,10.1,-0.00961,1e-05,1.74318]
[1778441240608,49.76,81455.01,10.1,-0.00962,1e-05,1.7446]
[1778441246650,49.76,81455.12,10.1,-0.00962,1e-05,1.74532]
[1778441252692,49.77,81457.78,10.1,-0.0096,1e-05,1.74146]
[1778441257727,49.77,81460.18,10.1,-0.00959,1e-05,1.73931]
[1778441262762,49.78,81461.9,10.1,-0.00958,1e-05,1.73798]
[1778441267798,49.78,81460.44,10.1,-0.00959,1e-05,1.74043]
[1778441273840,49.78,81450.78,10.1,-0.00967,1e-05,1.75273]
[1778441279883,49.79,81448.76,10.1,-0.00969,1e-05,1.75585]
[1778441284918,49.79,81453.13,10.1,-0.00966,1e-05,1.75123]
[1778441289953,49.79,81446.39,10.1,-0.00972,1e-05,1.76003]
[1778441295996,49.8,81447.24,10.1,-0.00972,1e-05,1.7597]
[1778441301031,49.8,81447.66,10.1,-0.00972,1e-05,1.75978]
[1778441306066,49.8,81450.0,10.1,-0.0097,1e-05,1.75758]
[1778441311102,49.81,81459.01,10.1,-0.00963,1e-05,1.74594]
[1778441316138,49.81,81462.84,10.1,-0.0096,1e-05,1.74212]
[1778441321174,49.82,81462.04,10.1,-0.00962,1e-05,1.7438]
[1778441327216,49.82,81462.31,10.1,-0.00962,1e-05,1.74435]
[1778441332251,49.82,81462.63,10.1,-0.00962,1e-05,1.74468]
[1778441337286,49.83,81463.23,10.1,-0.00962,1e-05,1.74469]
[1778441342322,49.83,81465.98,10.1,-0.0096,1e-05,1.74214]
[1778441347356,49.84,81462.95,10.1,-0.00963,1e-05,1.74646]
[1778441352391,49.84,81465.52,10.1,-0.00962,1e-05,1.74411]
[1778441357427,49.84,81464.45,10.1,-0.00963,1e-05,1.74608]
[1778441364475,49.85,81464.51,10.1,-0.00964,1e-05,1.74698]
[1778441369510,49.85,81466.08,10.1,-0.00963,1e-05,1.7458]
[1778441374545,49.86,81467.45,10.1,-0.00961,1e-05,1.74335]
[1778441379580,49.86,81466.03,10.1,-0.00963,1e-05,1.74573]
[1778441384615,49.86,81466.11,10.1,-0.00963,1e-05,1.74631]
[1778441389650,49.87,81466.72,10.1,-0.00963,1e-05,1.74626]
[1778441394685,49.87,81466.71,10.1,-0.00964,1e-05,1.74694]
[1778441401734,49.87,81466.6,10.1,-0.00964,1e-05,1.74799]
[1778441406769,49.88,81466.92,10.1,-0.00964,1e-05,1.74826]
[1778441412811,49.88,81466.64,10.1,-0.00965,1e-05,1.74938]
[1778441418855,49.89,81466.63,10.1,-0.00966,1e-05,1.75019]
[1778441423890,49.89,81464.29,10.1,-0.00968,1e-05,1.75362]
[1778441428926,49.89,81464.15,10.1,-0.00968,1e-05,1.75443]
[1778441433961,49.9,81462.3,10.1,-0.00969,1e-05,1.75572]
[1778441438996,49.9,81457.39,10.1,-0.00974,1e-05,1.76217]
[1778441444031,49.9,81451.82,10.1,-0.00978,1e-05,1.76939]
[1778441449066,49.9,81450.42,10.1,-0.0098,1e-05,1.77157]
[1778441454101,49.91,81450.39,10.1,-0.0098,1e-05,1.77208]
[1778441460143,49.91,81449.92,10.1,-0.00981,1e-05,1.7733]
[1778441467192,49.91,81449.66,10.1,-0.00981,1e-05,1.77426]
[1778441472228,49.92,81449.65,10.1,-0.00982,1e-05,1.77473]
[1778441477263,49.92,81444.19,10.1,-0.00986,1e-05,1.78176]
[1778441482298,49.92,81442.09,10.1,-0.00988,1e-05,1.78468]
[1778441487333,49.92,81442.75,10.1,-0.00988,1e-05,1.78427]
[1778441492368,49.93,81443.72,10.1,-0.00986,1e-05,1.78194]
[1778441497403,49.93,81442.72,10.1,-0.00987,1e-05,1.78357]
[1778441502438,49.93,81442.85,10.1,-0.00988,1e-05,1.78384]
[1778441508480,49.93,81442.4,10.1,-0.00988,1e-05,1.7849]
[1778441513515,49.93,81433.65,10.1,-0.00995,1e-05,1.79591]
[1778441518550,49.94,81426.81,10.1,-0.01001,1e-05,1.80458]
[1778441523585,49.94,81427.78,10.1,-0.01,1e-05,1.80365]
[1778441528620,49.94,81427.22,10.1,-0.01001,1e-05,1.80458]
[1778441533655,49.94,81426.46,10.1,-0.01002,1e-05,1.80576]
[1778441541711,49.94,81424.38,10.1,-0.01004,1e-05,1.80871]
[1778441546747,49.94,81419.99,10.1,-0.01007,1e-05,1.81427]
[1778441551782,49.94,81418.8,10.1,-0.01007,1e-05,1.81434]
[1778441557824,49.95,81418.97,10.1,-0.01007,1e-05,1.81435]
[1778441562859,49.95,81419.0,10.1,-0.01008,1e-05,1.8145]
[1778441567894,49.95,81420.05,10.1,-0.01007,1e-05,1.81341]
[1778441572929,49.95,81422.72,10.1,-0.01005,1e-05,1.81036]
[1778441578976,49.95,81425.12,10.1,-0.01003,1e-05,1.80775]
[1778441584019,49.95,81428.6,10.1,-0.01001,1e-05,1.80379]
[1778441589049,49.95,81424.83,10.1,-0.01004,1e-05,1.80868]
[1778441594084,49.95,81422.97,10.1,-0.01005,1e-05,1.8112]
[1778441599119,49.96,81420.09,10.1,-0.01008,1e-05,1.81496]
[1778441605161,49.96,81418.98,10.1,-0.01009,1e-05,1.81655]
[1778441610210,49.96,81419.67,10.1,-0.01008,1e-05,1.81588]
[1778441616252,49.96,81420.05,10.1,-0.01007,1e-05,1.81408]
[1778441621287,49.96,81416.97,10.1,-0.0101,1e-05,1.8181]
[1778441626322,49.96,81415.95,10.1,-0.01011,1e-05,1.81952]
[1778441631357,49.96,81415.54,10.1,-0.01011,1e-05,1.82018]
[1778441636392,49.96,81415.82,10.1,-0.01011,1e-05,1.81998]
[1778441648477,49.96,81415.75,10.1,-0.01012,1e-05,1.82041]
[1778441655526,49.97,81415.79,10.1,-0.01012,1e-05,1.82055]
[1778441662575,49.97,81419.82,10.1,-0.01009,1e-05,1.81579]
[1778441667610,49.97,81421.39,10.1,-0.01007,1e-05,1.81406]
[1778441673652,49.97,81421.88,10.1,-0.01006,1e-05,1.8121]
[1778441678687,49.97,81421.57,10.1,-0.01007,1e-05,1.81268]
[1778441683722,49.97,81422.16,10.1,-0.01006,1e-05,1.81215]
[1778441688757,49.97,81427.96,10.1,-0.01002,1e-05,1.80528]
[1778441693792,49.97,81428.34,10.1,-0.01002,1e-05,1.80507]
[1778441702857,49.98,81428.5,10.1,-0.01002,1e-05,1.80532]
[1778441707890,49.98,81424.06,10.1,-0.01006,1e-05,1.81097]
[1778441712932,49.98,81423.39,10.1,-0.01006,1e-05,1.812]
[1778441717966,49.98,81419.07,10.1,-0.0101,1e-05,1.81746]
[1778441723001,49.98,81417.35,10.1,-0.01011,1e-05,1.81973]
[1778441728038,49.98,81417.63,10.1,-0.01011,1e-05,1.81953]
[1778441733073,49.98,81417.2,10.1,-0.01011,1e-05,1.81863]
[1778441738108,49.98,81417.42,10.1,-0.01011,1e-05,1.81851]
[1778441743143,49.98,81417.74,10.1,-0.0101,1e-05,1.81827]
[1778441751199,49.98,81417.95,10.1,-0.0101,1e-05,1.81825]
[1778441758248,49.98,81418.06,10.1,-0.0101,1e-05,1.81831]
[1778441768318,49.99,81418.07,10.1,-0.01011,1e-05,1.81856]
[1778441774362,49.99,81418.24,10.1,-0.01011,1e-05,1.81851]
[1778441782418,49.99,81417.53,10.1,-0.01011,1e-05,1.81957]
[1778441787453,49.99,81417.34,10.1,-0.01012,1e-05,1.81993]
[1778441794503,49.99,81417.14,10.1,-0.01011,1e-05,1.81881]
[1778441801552,49.99,81417.49,10.1,-0.01011,1e-05,1.81858]
[1778441806587,49.99,81419.77,10.1,-0.01009,1e-05,1.81593]
[1778441813636,49.99,81419.25,10.1,-0.0101,1e-05,1.81678]
[1778441819678,49.99,81420.43,10.1,-0.01009,1e-05,1.81551]
[1778441824713,49.99,81420.34,10.1,-0.01009,1e-05,1.81576]
[1778441829748,49.99,81419.76,10.1,-0.0101,1e-05,1.8166]
[1778441834783,50.0,81419.86,10.1,-0.0101,1e-05,1.81661]
[1778441839818,50.0,81420.25,10.1,-0.01009,1e-05,1.81626]
[1778441844853,50.0,81422.95,10.1,-0.01007,1e-05,1.81308]
[1778441849888,50.0,81422.17,10.1,-0.01008,1e-05,1.81419]
[1778441855930,50.0,81421.93,10.1,-0.01007,1e-05,1.81307]
[1778441860965,50.0,81422.01,10.1,-0.01007,1e-05,1.81312]
[1778441866000,50.0,81421.78,10.1,-0.01008,1e-05,1.81354]
[1778441872042,50.0,81420.45,10.1,-0.01009,1e-05,1.81532]
[1778441877077,50.0,81420.41,10.1,-0.01009,1e-05,1.81549]
[1778441885134,50.0,81421.12,10.1,-0.01009,1e-05,1.8148]
[1778441892183,50.0,81423.48,10.1,-0.01007,1e-05,1.81209]
[1778441897218,50.0,81423.56,10.1,-0.01007,1e-05,1.81211]
[1778441903266,50.0,81422.44,10.1,-0.01008,1e-05,1.81362]
[1778441908301,50.01,81419.11,10.1,-0.0101,1e-05,1.8178]
[1778441915352,50.01,81419.27,10.1,-0.0101,1e-05,1.81611]
[1778441920387,50.01,81419.32,10.1,-0.0101,1e-05,1.81612]
[1778441925423,50.01,81411.19,10.1,-0.01016,1e-05,1.82614]
[1778441930458,50.01,81411.22,10.1,-0.01016,1e-05,1.82612]
[1778441935493,50.01,81410.67,10.1,-0.01016,1e-05,1.82681]
[1778441941535,50.01,81408.93,10.1,-0.01018,1e-05,1.82898]
[1778441946570,50.01,81409.35,10.1,-0.01018,1e-05,1.82848]
[1778441951606,50.01,81407.55,10.1,-0.01019,1e-05,1.83072]
[1778441956643,50.01,81398.57,10.1,-0.01026,1e-05,1.84181]
[1778441961678,50.01,81393.06,10.1,-0.01031,1e-05,1.84852]
[1778441967129,50.0,81387.23,10.1,-0.01035,1e-05,1.85562]
[1778441972756,50.0,81383.5,10.1,-0.01037,1e-05,1.85827]
[1778441977793,50.0,81383.64,10.1,-0.01037,1e-05,1.8578]
[1778441985847,50.0,81383.01,10.1,-0.01037,1e-05,1.8581]
[1778441990882,50.0,81395.58,10.1,-0.01027,1e-05,1.84221]
[1778441995917,50.0,81398.05,10.1,-0.01025,1e-05,1.83897]
[1778442000952,50.0,81398.69,10.1,-0.01024,1e-05,1.838]
[1778442005987,49.99,81397.84,10.1,-0.01025,1e-05,1.83887]
[1778442011022,49.99,81398.29,10.1,-0.01024,1e-05,1.83813]
[1778442018071,49.99,81398.17,10.1,-0.01024,1e-05,1.83803]
[1778442023106,49.99,81399.62,10.1,-0.01023,1e-05,1.83606]
[1778442028141,49.99,81399.04,10.1,-0.01023,1e-05,1.8366]
[1778442033176,49.99,81399.22,10.1,-0.01022,1e-05,1.83462]
[1778442039219,49.99,81401.85,10.1,-0.0102,1e-05,1.83118]
[1778442049289,49.99,81406.82,10.1,-0.01016,1e-05,1.82485]
[1778442056338,49.99,81407.4,10.1,-0.01015,1e-05,1.82411]
[1778442061373,49.99,81407.51,10.1,-0.01015,1e-05,1.82397]
[1778442066408,49.99,81417.64,10.1,-0.01007,1e-05,1.81159]
[1778442073457,49.99,81418.25,10.1,-0.01007,1e-05,1.81103]
[1778442078493,49.99,81418.28,10.1,-0.01007,1e-05,1.81114]
[1778442084538,49.99,81418.26,10.1,-0.01007,1e-05,1.81135]
[1778442095615,49.99,81420.88,10.1,-0.01004,1e-05,1.80695]
[1778442100651,49.99,81422.52,10.1,-0.01003,1e-05,1.80513]
[1778442107317,49.99,81422.25,10.1,-0.01003,1e-05,1.80562]
[1778442112738,50.0,81426.03,10.1,-0.01001,1e-05,1.80135]
[1778442117773,50.0,81428.23,10.1,-0.00999,1e-05,1.79892]
[1778442122808,50.0,81421.78,10.1,-0.01004,1e-05,1.80705]
[1778442129857,50.0,81421.42,10.1,-0.01005,1e-05,1.80772]
[1778442134892,50.0,81422.14,10.1,-0.01004,1e-05,1.807]
[1778442139927,50.0,81424.17,10.1,-0.01003,1e-05,1.80469]
[1778442147983,50.0,81424.24,10.1,-0.01003,1e-05,1.80487]
[1778442153022,50.0,81425.03,10.1,-0.01001,1e-05,1.8025]
[1778442158057,50.01,81427.45,10.1,-0.01,1e-05,1.79974]
[1778442164099,50.01,81425.22,10.1,-0.01002,1e-05,1.80269]
[1778442169138,50.01,81425.64,10.1,-0.01001,1e-05,1.80234]
[1778442174174,50.01,81425.59,10.1,-0.01001,1e-05,1.80256]
[1778442180216,50.01,81425.49,10.1,-0.01002,1e-05,1.80287]
[1778442189279,50.01,81425.31,10.1,-0.01002,1e-05,1.80336]
[1778442194314,50.01,81425.59,10.1,-0.01002,1e-05,1.80317]
[1778442200358,50.01,81426.05,10.1,-0.01002,1e-05,1.8028]
[1778442206400,50.01,81427.5,10.1,-0.01001,1e-05,1.80122]
[1778442211435,50.01,81425.8,10.1,-0.01001,1e-05,1.80188]
[1778442216471,50.01,81422.92,10.1,-0.01004,1e-05,1.80553]
[1778442221505,50.02,81416.05,10.1,-0.01009,1e-05,1.814]
[1778442226540,50.02,81412.97,10.1,-0.01012,1e-05,1.81785]
[1778442234596,50.02,81416.34,10.1,-0.01009,1e-05,1.81388]
[1778442239631,50.02,81416.65,10.1,-0.01009,1e-05,1.81364]
[1778442244666,50.02,81416.2,10.1,-0.01009,1e-05,1.81433]
[1778442251717,50.02,81418.4,10.1,-0.01008,1e-05,1.81186]
[1778442256752,50.02,81418.23,10.1,-0.01008,1e-05,1.81226]
[1778442261787,50.02,81420.6,10.1,-0.01006,1e-05,1.80956]
[1778442266823,50.02,81420.54,10.1,-0.01006,1e-05,1.80985]
[1778442275885,50.02,81420.82,10.1,-0.01006,1e-05,1.80833]
[1778442281927,50.03,81421.1,10.1,-0.01005,1e-05,1.80827]
[1778442286962,50.03,81420.06,10.1,-0.01006,1e-05,1.80978]
[1778442297033,50.03,81419.22,10.1,-0.01007,1e-05,1.81129]
[1778442302069,50.03,81418.89,10.1,-0.01008,1e-05,1.81192]
[1778442307104,50.03,81418.65,10.1,-0.01008,1e-05,1.81244]
[1778442312139,50.03,81418.61,10.1,-0.01008,1e-05,1.8127]
[1778442318181,50.03,81418.75,10.1,-0.01008,1e-05,1.8128]
[1778442326237,50.04,81419.2,10.1,-0.01008,1e-05,1.8126]
[1778442331272,50.04,81421.3,10.1,-0.01006,1e-05,1.80868]
[1778442336307,50.04,81421.33,10.1,-0.01006,1e-05,1.8089]
[1778442344363,50.04,81421.34,10.1,-0.01006,1e-05,1.80929]
[1778442356447,50.04,81421.29,10.1,-0.01007,1e-05,1.80994]
[1778442361482,50.05,81421.32,10.1,-0.01007,1e-05,1.81014]
[1778442368531,50.05,81423.65,10.1,-0.01005,1e-05,1.80762]
[1778442371553,50.05,81404.26,10.1,-0.01021,1e-05,1.83155]
[1778442376588,50.05,81401.9,10.1,-0.01023,1e-05,1.83451]
[1778442381623,50.05,81401.42,10.1,-0.01023,1e-05,1.83511]
[1778442386658,50.05,81398.6,10.1,-0.01025,1e-05,1.8386]
[1778442391693,50.05,81396.81,10.1,-0.01026,1e-05,1.83919]
[1778442396728,50.05,81394.89,10.1,-0.01027,1e-05,1.8415]
[1778442401763,50.05,81403.28,10.1,-0.01021,1e-05,1.83106]
[1778442406798,50.05,81402.21,10.1,-0.01021,1e-05,1.83235]
[1778442411833,50.05,81402.4,10.1,-0.01021,1e-05,1.83204]
[1778442416873,50.05,81402.19,10.1,-0.01021,1e-05,1.83222]
[1778442421915,50.05,81397.91,10.1,-0.01025,1e-05,1.83739]
[1778442426466,50.04,81397.63,10.1,-0.01025,1e-05,1.83766]
[1778442426565,50.04,81397.6,10.1,-0.01025,1e-05,1.83765]
[1778442431983,50.04,81396.8,10.1,-0.01026,1e-05,1.83864]
[1778442437022,50.04,81399.3,10.1,-0.01024,1e-05,1.83555]
[1778442438735,50.04,81399.3,10.1,-0.01024,1e-05,1.83555]
[1778442438792,50.04,81399.39,10.1,-0.01023,1e-05,1.83544]
[1778442444068,50.04,81411.99,10.1,-0.01013,1e-05,1.81987]
[1778442449103,50.04,81414.7,10.1,-0.01011,1e-05,1.81662]
[1778442454138,50.05,81412.09,10.1,-0.01012,1e-05,1.81834]
[1778442460180,50.05,81411.32,10.1,-0.01013,1e-05,1.81938]
[1778442465215,50.05,81410.09,10.1,-0.01014,1e-05,1.82099]
[1778442470251,50.05,81411.38,10.1,-0.01013,1e-05,1.81951]
[1778442475285,50.05,81411.1,10.1,-0.01014,1e-05,1.81996]
[1778442482334,50.05,81410.71,10.1,-0.01014,1e-05,1.8206]
[1778442487369,50.05,81407.61,10.1,-0.01017,1e-05,1.82451]
[1778442492404,50.05,81406.63,10.1,-0.01017,1e-05,1.8258]
[1778442497439,50.05,81404.98,10.1,-0.01019,1e-05,1.82791]
[1778442502474,50.05,81404.97,10.1,-0.01019,1e-05,1.828]
[1778442507509,50.05,81400.83,10.1,-0.01022,1e-05,1.83318]
[1778442512544,50.05,81400.74,10.1,-0.01021,1e-05,1.83174]
[1778442517579,50.05,81393.96,10.1,-0.01027,1e-05,1.84017]
[1778442522614,50.05,81396.02,10.1,-0.01025,1e-05,1.8376]
[1778442527649,50.05,81389.35,10.1,-0.01031,1e-05,1.8458]
[1778442533691,50.05,81384.7,10.1,-0.01034,1e-05,1.85137]
[1778442538726,50.05,81385.76,10.1,-0.01033,1e-05,1.84984]
[1778442543928,50.05,81385.17,10.1,-0.01034,1e-05,1.8504]
[1778442549803,50.05,81379.54,10.1,-0.01038,1e-05,1.85708]
[1778442554838,50.04,81376.48,10.1,-0.0104,1e-05,1.8606]
[1778442559873,50.04,81376.31,10.1,-0.0104,1e-05,1.86047]
[1778442564909,50.04,81375.71,10.1,-0.0104,1e-05,1.86087]
[1778442570951,50.04,81378.33,10.1,-0.01038,1e-05,1.85719]
[1778442575986,50.04,81378.46,10.1,-0.01037,1e-05,1.85509]
[1778442581025,50.04,81378.1,10.1,-0.01037,1e-05,1.85523]
[1778442587067,50.03,81378.7,10.1,-0.01036,1e-05,1.85408]
[1778442592102,50.03,81384.06,10.1,-0.01032,1e-05,1.84711]
[1778442598144,50.03,81382.92,10.1,-0.01032,1e-05,1.84819]
[1778442603187,50.03,81382.96,10.1,-0.01032,1e-05,1.84785]
[1778442611237,50.03,81385.83,10.1,-0.0103,1e-05,1.84391]
[1778442616271,50.02,81383.5,10.1,-0.01031,1e-05,1.84653]
[1778442621333,50.02,81381.71,10.1,-0.01033,1e-05,1.84844]
[1778442626368,50.02,81381.53,10.1,-0.01032,1e-05,1.84827]
[1778442632410,50.02,81375.72,10.1,-0.01036,1e-05,1.8535]
[1778442637445,50.02,81374.8,10.1,-0.01037,1e-05,1.85428]
[1778442643487,50.02,81375.1,10.1,-0.01036,1e-05,1.85348]
[1778442648803,50.01,81372.71,10.1,-0.01038,1e-05,1.85619]
[1778442656579,50.01,81362.86,10.1,-0.01045,1e-05,1.86774]
[1778442661614,50.01,81370.3,10.1,-0.01039,1e-05,1.85798]
[1778442666649,50.01,81372.6,10.1,-0.01037,1e-05,1.85476]
[1778442671684,50.0,81372.7,10.1,-0.01037,1e-05,1.85432]
[1778442676720,50.0,81371.46,10.1,-0.01037,1e-05,1.85557]
[1778442681755,50.0,81362.9,10.1,-0.01044,1e-05,1.86597]
[1778442686790,50.0,81362.17,10.1,-0.01045,1e-05,1.86651]
[1778442692832,50.0,81352.16,10.1,-0.01052,1e-05,1.87696]
[1778442697867,49.99,81351.04,10.1,-0.01052,1e-05,1.87794]
[1778442702902,49.99,81341.0,10.1,-0.0106,1e-05,1.8902]
[1778442707937,49.99,81339.32,10.1,-0.01061,1e-05,1.89179]
[1778442712972,49.99,81339.17,10.1,-0.01061,1e-05,1.89145]
[1778442720026,49.98,81338.94,10.1,-0.01061,1e-05,1.89101]
[1778442725058,49.98,81345.79,10.1,-0.01055,1e-05,1.88186]
[1778442732107,49.98,81345.1,10.1,-0.01055,1e-05,1.8821]
[1778442737142,49.97,81335.04,10.1,-0.01063,1e-05,1.89432]
[1778442742177,49.97,81329.35,10.1,-0.01067,1e-05,1.90098]
[1778442747213,49.97,81327.2,10.1,-0.01069,1e-05,1.90308]
[1778442754262,49.96,81327.7,10.1,-0.01067,1e-05,1.89986]
[1778442761312,49.96,81325.79,10.1,-0.01068,1e-05,1.90134]
[1778442768361,49.95,81325.16,10.1,-0.01068,1e-05,1.90115]
[1778442773396,49.95,81328.4,10.1,-0.01065,1e-05,1.89632]
[1778442780445,49.94,81328.24,10.1,-0.01064,1e-05,1.89556]
[1778442785480,49.94,81335.55,10.1,-0.01058,1e-05,1.88559]
[1778442790515,49.94,81331.3,10.1,-0.01061,1e-05,1.89039]
[1778442795550,49.93,81329.49,10.1,-0.01062,1e-05,1.8919]
[1778442800585,49.93,81331.74,10.1,-0.01059,1e-05,1.88851]
[1778442805620,49.93,81328.52,10.1,-0.01062,1e-05,1.89182]
[1778442815690,49.92,81327.69,10.1,-0.01061,1e-05,1.88988]
[1778442820725,49.92,81325.03,10.1,-0.01062,1e-05,1.8926]
[1778442825760,49.91,81323.71,10.1,-0.01063,1e-05,1.8936]
[1778442830795,49.91,81323.29,10.1,-0.01063,1e-05,1.89346]
[1778442835831,49.91,81322.84,10.1,-0.01063,1e-05,1.89338]
[1778442840865,49.9,81327.48,10.1,-0.01059,1e-05,1.88688]
[1778442847915,49.9,81327.46,10.1,-0.01058,1e-05,1.88616]
[1778442852973,49.9,81325.19,10.1,-0.0106,1e-05,1.88853]
[1778442862036,49.89,81326.18,10.1,-0.01058,1e-05,1.88633]
[1778442867071,49.89,81326.2,10.1,-0.01058,1e-05,1.88578]
[1778442872106,49.89,81323.75,10.1,-0.01059,1e-05,1.88674]
[1778442877141,49.89,81322.76,10.1,-0.01059,1e-05,1.88748]
[1778442882179,49.88,81323.8,10.1,-0.01058,1e-05,1.88566]
[1778442887214,49.88,81327.88,10.1,-0.01054,1e-05,1.88]
[1778442892249,49.88,81333.12,10.1,-0.0105,1e-05,1.87294]
[1778442897284,49.88,81337.91,10.1,-0.01046,1e-05,1.86657]
[1778442902320,49.87,81335.16,10.1,-0.01048,1e-05,1.86975]
[1778442907356,49.87,81335.92,10.1,-0.01047,1e-05,1.86849]
[1778442912395,49.87,81345.57,10.1,-0.01039,1e-05,1.85611]
[1778442917430,49.87,81350.58,10.1,-0.01035,1e-05,1.84968]
[1778442922465,49.87,81355.35,10.1,-0.01031,1e-05,1.8436]
[1778442927501,49.87,81355.84,10.1,-0.0103,1e-05,1.8429]
[1778442935557,49.87,81355.87,10.1,-0.01029,1e-05,1.8411]
[1778442943613,49.87,81356.89,10.1,-0.01028,1e-05,1.83968]
[1778442948649,49.87,81377.46,10.1,-0.01012,1e-05,1.81411]
[1778442953685,49.87,81381.62,10.1,-0.01008,1e-05,1.80913]
[1778442958720,49.87,81381.23,10.1,-0.01009,1e-05,1.80979]
[1778442963755,49.87,81381.34,10.1,-0.01009,1e-05,1.80979]
[1778442968791,49.87,81378.49,10.1,-0.01011,1e-05,1.81341]
[1778442973826,49.87,81380.37,10.1,-0.0101,1e-05,1.81118]
[1778442978861,49.87,81377.51,10.1,-0.01012,1e-05,1.81478]
[1778442984903,49.87,81376.42,10.1,-0.01013,1e-05,1.81619]
[1778442989938,49.87,81379.84,10.1,-0.0101,1e-05,1.81203]
[1778442994973,49.87,81379.75,10.1,-0.01009,1e-05,1.81065]
[1778443004038,49.87,81379.96,10.1,-0.01009,1e-05,1.81055]
[1778443009073,49.87,81377.39,10.1,-0.01012,1e-05,1.81378]
[1778443014109,49.87,81377.65,10.1,-0.01011,1e-05,1.81352]
[1778443019143,49.87,81377.56,10.1,-0.01011,1e-05,1.81368]
[1778443024178,49.88,81377.51,10.1,-0.01012,1e-05,1.8138]
[1778443031228,49.88,81376.28,10.1,-0.01013,1e-05,1.81538]
[1778443036264,49.88,81376.83,10.1,-0.01012,1e-05,1.81474]
[1778443041299,49.88,81378.3,10.1,-0.01011,1e-05,1.813]
[1778443049360,49.88,81378.56,10.1,-0.01011,1e-05,1.81278]
[1778443054395,49.88,81378.7,10.1,-0.0101,1e-05,1.8111]
[1778443058423,49.88,81399.78,10.1,-0.00993,1e-05,1.78542]
[1778443063459,49.88,81400.35,10.1,-0.00993,1e-05,1.78501]
[1778443068494,49.88,81401.4,10.1,-0.00992,1e-05,1.784]
[1778443076553,49.88,81400.9,10.1,-0.00993,1e-05,1.78505]
[1778443082595,49.88,81400.71,10.1,-0.00993,1e-05,1.78561]
[1778443087630,49.89,81407.57,10.1,-0.00988,1e-05,1.77759]
[1778443093672,49.89,81408.43,10.1,-0.00988,1e-05,1.77695]
[1778443098707,49.89,81414.47,10.1,-0.00983,1e-05,1.76999]
[1778443103742,49.89,81419.15,10.1,-0.0098,1e-05,1.76478]
[1778443108777,49.89,81419.36,10.1,-0.0098,1e-05,1.76501]
[1778443114819,49.9,81419.65,10.1,-0.00979,1e-05,1.76369]
[1778443119854,49.9,81423.79,10.1,-0.00976,1e-05,1.75924]
[1778443124897,49.9,81424.15,10.1,-0.00977,1e-05,1.75947]
[1778443131946,49.91,81424.26,10.1,-0.00977,1e-05,1.7601]
[1778443136981,49.91,81422.36,10.1,-0.00979,1e-05,1.76292]
[1778443142021,49.91,81416.27,10.1,-0.00984,1e-05,1.77073]
[1778443147056,49.92,81415.04,10.1,-0.00985,1e-05,1.77267]
[1778443155112,49.92,81412.46,10.1,-0.00988,1e-05,1.77648]
[1778443160147,49.92,81412.25,10.1,-0.00988,1e-05,1.77716]
[1778443165183,49.92,81411.94,10.1,-0.00989,1e-05,1.77795]
[1778443171224,49.93,81412.24,10.1,-0.00988,1e-05,1.77652]
[1778443177266,49.93,81412.14,10.1,-0.00988,1e-05,1.77716]
[1778443182301,49.93,81413.6,10.1,-0.00987,1e-05,1.77582]
[1778443187336,49.93,81411.6,10.1,-0.00989,1e-05,1.77868]
[1778443192371,49.94,81417.05,10.1,-0.00985,1e-05,1.77255]
[1778443197406,49.94,81417.34,10.1,-0.00985,1e-05,1.77267]
[1778443202441,49.94,81418.93,10.1,-0.00984,1e-05,1.77126]
[1778443207476,49.94,81413.05,10.1,-0.00989,1e-05,1.77888]
[1778443212511,49.95,81423.03,10.1,-0.00982,1e-05,1.76733]
[1778443217547,49.95,81423.12,10.1,-0.00982,1e-05,1.76778]
[1778443222582,49.95,81438.21,10.1,-0.00971,1e-05,1.75027]
[1778443227617,49.96,81437.36,10.1,-0.00972,1e-05,1.75198]
[1778443232653,49.96,81438.01,10.1,-0.00971,1e-05,1.75034]
[1778443238695,49.96,81438.98,10.1,-0.00971,1e-05,1.75003]
[1778443243730,49.97,81435.64,10.1,-0.00974,1e-05,1.75467]
[1778443248765,49.97,81434.74,10.1,-0.00975,1e-05,1.75637]
[1778443253800,49.97,81432.13,10.1,-0.00977,1e-05,1.76012]
[1778443258835,49.98,81423.54,10.1,-0.00984,1e-05,1.77098]
[1778443263870,49.98,81422.65,10.1,-0.00985,1e-05,1.77254]
[1778443268905,49.98,81418.94,10.1,-0.00988,1e-05,1.77748]
[1778443274947,49.99,81417.82,10.1,-0.0099,1e-05,1.77935]
[1778443279982,49.99,81420.33,10.1,-0.00988,1e-05,1.77674]
[1778443285021,49.99,81420.31,10.1,-0.00988,1e-05,1.77721]
[1778443290054,49.99,81429.0,10.1,-0.00982,1e-05,1.76722]
[1778443295126,49.99,81431.15,10.1,-0.0098,1e-05,1.7635]
[1778443301349,50.0,81430.73,10.1,-0.0098,1e-05,1.76469]
[1778443307173,50.0,81430.91,10.1,-0.00981,1e-05,1.76519]
[1778443312208,50.0,81431.18,10.1,-0.00981,1e-05,1.76545]
[1778443319257,50.01,81431.14,10.1,-0.00981,1e-05,1.76616]
[1778443325299,50.01,81430.86,10.1,-0.00982,1e-05,1.76706]
[1778443332348,50.01,81421.17,10.1,-0.0099,1e-05,1.77929]
[1778443337383,50.02,81434.05,10.1,-0.0098,1e-05,1.76421]
[1778443342418,50.02,81433.97,10.1,-0.0098,1e-05,1.7648]
[1778443347453,50.02,81423.82,10.1,-0.00988,1e-05,1.77742]
[1778443353495,50.02,81422.03,10.1,-0.00989,1e-05,1.77844]
[1778443358530,50.03,81413.37,10.1,-0.00996,1e-05,1.78928]
[1778443363565,50.03,81411.74,10.1,-0.00998,1e-05,1.79151]
[1778443370084,50.03,81412.12,10.1,-0.00998,1e-05,1.79115]
[1778443381692,50.03,81412.38,10.1,-0.00998,1e-05,1.79161]
[1778443387734,50.03,81413.4,10.1,-0.00997,1e-05,1.79064]
[1778443393776,50.03,81423.74,10.1,-0.00989,1e-05,1.77852]
[1778443398811,50.04,81424.38,10.1,-0.00989,1e-05,1.77811]
[1778443404853,50.04,81424.58,10.1,-0.00989,1e-05,1.77831]
[1778443409889,50.04,81434.74,10.1,-0.00982,1e-05,1.76647]
[1778443414927,50.04,81437.09,10.1,-0.00979,1e-05,1.76259]
[1778443419963,50.05,81435.29,10.1,-0.00981,1e-05,1.76526]
[1778443425007,50.05,81426.26,10.1,-0.00988,1e-05,1.77661]
[1778443430037,50.05,81425.79,10.1,-0.00989,1e-05,1.77759]
[1778443435072,50.05,81427.51,10.1,-0.00988,1e-05,1.77594]
[1778443441114,50.06,81427.58,10.1,-0.00988,1e-05,1.77637]
[1778443446149,50.06,81427.74,10.1,-0.00988,1e-05,1.77661]
[1778443451184,50.06,81418.78,10.1,-0.00995,1e-05,1.78783]
[1778443456219,50.06,81416.41,10.1,-0.00998,1e-05,1.79103]
[1778443461254,50.06,81414.31,10.1,-0.00999,1e-05,1.79386]
[1778443467296,50.07,81413.89,10.1,-0.01,1e-05,1.79465]
[1778443472331,50.07,81411.24,10.1,-0.01001,1e-05,1.79651]
[1778443477366,50.07,81410.41,10.1,-0.01002,1e-05,1.79771]
[1778443483408,50.07,81410.07,10.1,-0.01003,1e-05,1.79838]
[1778443490457,50.07,81406.95,10.1,-0.01005,1e-05,1.8024]
[1778443495492,50.07,81407.84,10.1,-0.01005,1e-05,1.80146]
[1778443501535,50.07,81407.85,10.1,-0.01005,1e-05,1.80163]
[1778443508877,50.07,81407.79,10.1,-0.01005,1e-05,1.80182]
[1778443514180,50.07,81407.8,10.1,-0.01005,1e-05,1.80196]
[1778443519660,50.07,81407.66,10.1,-0.01005,1e-05,1.8024]
[1778443525702,50.08,81409.84,10.1,-0.01003,1e-05,1.79992]
[1778443530737,50.08,81411.72,10.1,-0.01002,1e-05,1.79781]
[1778443535936,50.08,81411.37,10.1,-0.01002,1e-05,1.79681]
[1778443541814,50.08,81412.43,10.1,-0.01001,1e-05,1.79579]
[1778443548863,50.08,81416.07,10.1,-0.00998,1e-05,1.79164]
[1778443553898,50.08,81418.2,10.1,-0.00997,1e-05,1.7893]
[1778443558933,50.08,81419.85,10.1,-0.00996,1e-05,1.78754]
[1778443563968,50.08,81419.94,10.1,-0.00996,1e-05,1.78768]
[1778443569003,50.09,81420.65,10.1,-0.00995,1e-05,1.78709]
[1778443574041,50.09,81414.36,10.1,-0.01,1e-05,1.79494]
[1778443579076,50.09,81411.34,10.1,-0.01003,1e-05,1.79879]
[1778443584111,50.09,81410.96,10.1,-0.01003,1e-05,1.79941]
[1778443589149,50.09,81411.09,10.1,-0.01003,1e-05,1.79941]
[1778443597208,50.09,81409.11,10.1,-0.01004,1e-05,1.80052]
[1778443603250,50.09,81407.92,10.1,-0.01005,1e-05,1.80215]
[1778443608287,50.09,81408.25,10.1,-0.01005,1e-05,1.80189]
[1778443613323,50.09,81408.38,10.1,-0.01005,1e-05,1.80188]
[1778443618360,50.09,81408.28,10.1,-0.01005,1e-05,1.80214]
[1778443623394,50.09,81413.02,10.1,-0.01002,1e-05,1.79651]
[1778443628429,50.1,81416.2,10.1,-0.00999,1e-05,1.79284]
[1778443633464,50.1,81414.01,10.1,-0.01001,1e-05,1.7957]
[1778443638499,50.1,81414.86,10.1,-0.01001,1e-05,1.79486]
[1778443644541,50.1,81414.14,10.1,-0.01001,1e-05,1.79598]
[1778443649718,50.1,81416.51,10.1,-0.00999,1e-05,1.79324]
[1778443655618,50.1,81425.2,10.1,-0.00992,1e-05,1.78144]
[1778443661664,50.1,81425.69,10.1,-0.00992,1e-05,1.78122]
[1778443666699,50.1,81425.49,10.1,-0.00992,1e-05,1.78179]
[1778443671734,50.11,81423.95,10.1,-0.00994,1e-05,1.78399]
[1778443676769,50.11,81424.18,10.1,-0.00994,1e-05,1.78405]
[1778443682811,50.11,81426.72,10.1,-0.00992,1e-05,1.78141]
[1778443687846,50.11,81427.42,10.1,-0.00992,1e-05,1.78095]
[1778443693888,50.11,81424.82,10.1,-0.00994,1e-05,1.7845]
[1778443698923,50.12,81426.08,10.1,-0.00993,1e-05,1.78331]
[1778443703958,50.12,81426.19,10.1,-0.00993,1e-05,1.7835]
[1778443708993,50.12,81427.53,10.1,-0.00992,1e-05,1.78219]
[1778443714028,50.12,81427.39,10.1,-0.00992,1e-05,1.78111]
[1778443719064,50.12,81427.45,10.1,-0.00992,1e-05,1.78136]
[1778443724098,50.12,81426.14,10.1,-0.00993,1e-05,1.78323]
[1778443729133,50.13,81425.99,10.1,-0.00994,1e-05,1.78369]
[1778443734175,50.13,81432.86,10.1,-0.00988,1e-05,1.77568]
[1778443739691,50.13,81434.55,10.1,-0.00987,1e-05,1.77392]
[1778443745252,50.13,81440.78,10.1,-0.00983,1e-05,1.76697]
[1778443750288,50.13,81442.06,10.1,-0.00982,1e-05,1.76586]
[1778443758344,50.14,81442.08,10.1,-0.00982,1e-05,1.76655]
[1778443763379,50.14,81434.17,10.1,-0.00989,1e-05,1.77646]
[1778443768415,50.14,81435.37,10.1,-0.00988,1e-05,1.77538]
[1778443773451,50.14,81443.75,10.1,-0.00981,1e-05,1.76419]
[1778443779495,50.15,81443.89,10.1,-0.00981,1e-05,1.76458]
[1778443784532,50.15,81443.68,10.1,-0.00982,1e-05,1.76529]
[1778443789908,50.15,81443.08,10.1,-0.00982,1e-05,1.76637]
[1778443799639,50.16,81445.9,10.1,-0.00981,1e-05,1.764]
[1778443806688,50.16,81445.34,10.1,-0.00982,1e-05,1.76532]
[1778443811724,50.16,81443.77,10.1,-0.00983,1e-05,1.76764]
[1778443816759,50.17,81438.17,10.1,-0.00988,1e-05,1.77487]
[1778443822292,50.17,81438.1,10.1,-0.00988,1e-05,1.7751]
[1778443827298,50.17,81440.54,10.1,-0.00987,1e-05,1.77278]
[1778443832873,50.17,81436.0,10.1,-0.0099,1e-05,1.77713]
[1778443838001,50.17,81432.55,10.1,-0.00992,1e-05,1.78158]
[1778443843950,50.18,81425.3,10.1,-0.00998,1e-05,1.79078]
[1778443848985,50.18,81423.13,10.1,-0.01,1e-05,1.79362]
[1778443854020,50.18,81423.88,10.1,-0.01,1e-05,1.79289]
[1778443860062,50.18,81423.85,10.1,-0.01,1e-05,1.79313]
[1778443866117,50.18,81426.69,10.1,-0.00998,1e-05,1.78988]
[1778443871152,50.18,81425.22,10.1,-0.00999,1e-05,1.79183]
[1778443878201,50.18,81425.06,10.1,-0.00999,1e-05,1.79224]
[1778443883236,50.18,81425.42,10.1,-0.00999,1e-05,1.79195]
[1778443893306,50.18,81425.23,10.1,-0.00999,1e-05,1.79091]
[1778443898341,50.19,81424.85,10.1,-0.00999,1e-05,1.79153]
[1778443903376,50.19,81421.66,10.1,-0.01002,1e-05,1.79554]
[1778443910425,50.19,81421.25,10.1,-0.01002,1e-05,1.79621]
[1778443915460,50.19,81421.24,10.1,-0.01002,1e-05,1.79635]
[1778443920495,50.19,81420.97,10.1,-0.01002,1e-05,1.79681]
[1778443925530,50.19,81421.22,10.1,-0.01002,1e-05,1.79663]
[1778443930565,50.19,81417.82,10.1,-0.01005,1e-05,1.80089]
[1778443940635,50.19,81419.82,10.1,-0.01004,1e-05,1.7987]
[1778443946677,50.19,81419.78,10.1,-0.01004,1e-05,1.7989]
[1778443951712,50.19,81419.69,10.1,-0.01003,1e-05,1.79755]
[1778443956747,50.19,81420.57,10.1,-0.01003,1e-05,1.79661]
[1778443961782,50.19,81399.19,10.1,-0.0102,1e-05,1.82286]
[1778443966817,50.19,81384.26,10.1,-0.01032,1e-05,1.84113]
[1778443971817,50.19,81379.22,10.1,-0.01036,1e-05,1.84716]
[1778443971852,50.19,81360.18,10.1,-0.01051,1e-05,1.87091]
[1778443974088,50.18,81317.98,10.1,-0.01085,1e-05,1.92294]
[1778443975882,50.18,81299.81,10.1,-0.01101,1e-05,1.94621]
[1778443980917,50.18,81294.28,10.1,-0.01105,1e-05,1.95213]
[1778443985318,50.17,81307.15,10.1,-0.01093,1e-05,1.9344]
[1778443990987,50.16,81307.62,10.1,-0.01092,1e-05,1.93216]
[1778443996025,50.16,81306.53,10.1,-0.01092,1e-05,1.93242]
[1778443998039,50.15,81285.61,10.1,-0.01109,1e-05,1.95911]
[1778444003169,50.15,81281.39,10.1,-0.01112,1e-05,1.96353]
[1778444004098,50.15,81245.49,10.1,-0.01143,1e-05,2.01038]
[1778444009133,50.14,81243.55,10.1,-0.01144,1e-05,2.01111]
[1778444014168,50.13,81234.06,10.1,-0.0115,1e-05,2.02017]
[1778444019280,50.12,81226.97,10.1,-0.01156,1e-05,2.0281]
[1778444025252,50.11,81226.23,10.1,-0.01154,1e-05,2.02625]
[1778444030287,50.1,81222.6,10.1,-0.01156,1e-05,2.02906]
[1778444035322,50.09,81230.4,10.1,-0.01148,1e-05,2.01656]
[1778444040357,50.08,81231.01,10.1,-0.01146,1e-05,2.01378]
[1778444045392,50.07,81234.76,10.1,-0.01142,1e-05,2.00685]
[1778444048415,50.06,81217.11,10.1,-0.01157,1e-05,2.02937]
[1778444053450,50.05,81213.16,10.1,-0.01159,1e-05,2.0326]
[1778444058485,50.04,81212.85,10.1,-0.01158,1e-05,2.03091]
[1778444063533,50.03,81211.93,10.1,-0.01157,1e-05,2.0301]
[1778444070537,50.02,81198.71,10.1,-0.01168,1e-05,2.04591]
[1778444073590,50.01,81172.83,10.1,-0.01189,1e-05,2.07729]
[1778444074555,50.01,81172.83,10.1,-0.01189,1e-05,2.07729]
[1778444079632,49.99,81172.65,10.1,-0.01187,1e-05,2.07453]
[1778444084669,49.98,81173.13,10.1,-0.01185,1e-05,2.07145]
[1778444089706,49.97,81172.36,10.1,-0.01184,1e-05,2.07011]
[1778444094778,49.96,81180.52,10.1,-0.01176,1e-05,2.05709]
[1778444098231,49.96,81182.63,10.1,-0.01173,1e-05,2.05291]
[1778444103813,49.94,81183.85,10.1,-0.0117,1e-05,2.04826]
[1778444108848,49.93,81187.4,10.1,-0.01165,1e-05,2.04138]
[1778444113884,49.92,81191.05,10.1,-0.01161,1e-05,2.03446]
[1778444118919,49.91,81193.84,10.1,-0.01157,1e-05,2.0288]
[1778444123954,49.9,81194.05,10.1,-0.01155,1e-05,2.02666]
[1778444128989,49.9,81194.81,10.1,-0.01153,1e-05,2.0238]
[1778444134024,49.89,81196.56,10.1,-0.0115,1e-05,2.0179]
[1778444139059,49.88,81206.79,10.1,-0.01139,1e-05,2.00238]
[1778444144094,49.87,81210.88,10.1,-0.01135,1e-05,1.99527]
[1778444149129,49.86,81203.46,10.1,-0.0114,1e-05,2.00325]
[1778444152150,49.86,81183.98,10.1,-0.01157,1e-05,2.02843]
[1778444157185,49.85,81180.08,10.1,-0.01159,1e-05,2.0318]
[1778444162222,49.84,81165.43,10.1,-0.01171,1e-05,2.04978]
[1778444165243,49.83,81146.94,10.1,-0.01187,1e-05,2.07384]
[1778444167257,49.83,81112.64,10.1,-0.01219,1e-05,2.1211]
[1778444168652,49.82,81090.53,10.1,-0.0124,1e-05,2.1513]
[1778444170921,49.82,81090.42,10.1,-0.01239,1e-05,2.15024]
[1778444174469,49.81,81064.17,10.1,-0.01263,1e-05,2.18592]
[1778444180055,49.79,81062.92,10.1,-0.01262,1e-05,2.18354]
[1778444185702,49.77,81055.54,10.1,-0.01267,1e-05,2.19079]
[1778444195346,49.74,81053.41,10.1,-0.01263,1e-05,2.18526]
[1778444200488,49.72,81057.9,10.1,-0.01256,1e-05,2.17472]
[1778444205523,49.71,81065.3,10.1,-0.01247,1e-05,2.16089]
[1778444210728,49.7,81070.8,10.1,-0.0124,1e-05,2.15052]
[1778444212931,49.69,81072.48,10.1,-0.01237,1e-05,2.14631]
[1778444218614,49.67,81059.0,10.1,-0.01247,1e-05,2.16177]
[1778444223397,49.66,81049.14,10.1,-0.01255,1e-05,2.17337]
[1778444228684,49.64,81049.06,10.1,-0.01253,1e-05,2.16955]
[1778444233719,49.63,81061.03,10.1,-0.01239,1e-05,2.14926]
[1778444238754,49.61,81064.31,10.1,-0.01234,1e-05,2.14158]
[1778444244796,49.59,81066.45,10.1,-0.01229,1e-05,2.13499]
[1778444249841,49.58,81076.5,10.1,-0.01218,1e-05,2.11796]
[1778444254876,49.57,81085.04,10.1,-0.01207,1e-05,2.10151]
[1778444259914,49.56,81086.91,10.1,-0.01204,1e-05,2.09635]
[1778444264950,49.55,81081.53,10.1,-0.01207,1e-05,2.10142]
[1778444270992,49.53,81083.06,10.1,-0.01204,1e-05,2.09633]
[1778444276027,49.52,81071.89,10.1,-0.01213,1e-05,2.10958]
[1778444281062,49.51,81074.68,10.1,-0.01208,1e-05,2.10317]
[1778444286097,49.5,81076.08,10.1,-0.01205,1e-05,2.09876]
[1778444291132,49.48,81060.57,10.1,-0.01219,1e-05,2.11811]
[1778444296167,49.47,81052.85,10.1,-0.01224,1e-05,2.12638]
[1778444301202,49.46,81059.42,10.1,-0.01216,1e-05,2.11442]
[1778444306237,49.45,81050.23,10.1,-0.01223,1e-05,2.12481]
[1778444311272,49.44,81049.91,10.1,-0.01221,1e-05,2.12084]
[1778444316307,49.42,81051.58,10.1,-0.01217,1e-05,2.11536]
[1778444321342,49.41,81056.48,10.1,-0.01211,1e-05,2.10591]
[1778444326377,49.4,81056.28,10.1,-0.01209,1e-05,2.10372]
[1778444331412,49.39,81050.2,10.1,-0.01213,1e-05,2.10981]
[1778444336447,49.37,81047.39,10.1,-0.01214,1e-05,2.11127]
[1778444341482,49.36,81048.32,10.1,-0.01212,1e-05,2.10747]
[1778444346517,49.35,81054.11,10.1,-0.01205,1e-05,2.09693]
[1778444351552,49.34,81059.81,10.1,-0.01198,1e-05,2.0866]
[1778444356587,49.33,81054.61,10.1,-0.01201,1e-05,2.09157]
[1778444361622,49.32,81054.47,10.1,-0.012,1e-05,2.08944]
[1778444366662,49.31,81054.76,10.1,-0.01198,1e-05,2.08673]
[1778444371692,49.3,81055.06,10.1,-0.01195,1e-05,2.08227]
[1778444376727,49.29,81061.71,10.1,-0.01188,1e-05,2.07079]
[1778444381762,49.28,81061.07,10.1,-0.01187,1e-05,2.06952]
[1778444387805,49.26,81060.95,10.1,-0.01185,1e-05,2.06709]
[1778444394853,49.25,81061.47,10.1,-0.01183,1e-05,2.06337]
[1778444399888,49.24,81057.37,10.1,-0.01185,1e-05,2.06695]
[1778444404923,49.23,81058.65,10.1,-0.01183,1e-05,2.06302]
[1778444412981,49.21,81060.5,10.1,-0.01179,1e-05,2.05709]
[1778444418016,49.2,81076.59,10.1,-0.01162,1e-05,2.03286]
[1778444423053,49.19,81085.11,10.1,-0.01153,1e-05,2.01939]
[1778444428088,49.19,81097.76,10.1,-0.01141,1e-05,2.00059]
[1778444433124,49.18,81099.55,10.1,-0.01137,1e-05,1.99501]
[1778444438161,49.17,81115.65,10.1,-0.01122,1e-05,1.97192]
[1778444443828,49.17,81119.36,10.1,-0.01118,1e-05,1.96602]
[1778444443914,49.17,81154.48,10.1,-0.01087,1e-05,1.91905]
[1778444449242,49.16,81167.38,10.1,-0.01075,1e-05,1.90147]
[1778444454272,49.16,81162.63,10.1,-0.01079,1e-05,1.90706]
[1778444459315,49.16,81167.69,10.1,-0.01074,1e-05,1.89982]
[1778444464351,49.16,81173.31,10.1,-0.01069,1e-05,1.89195]
[1778444469875,49.15,81172.91,10.1,-0.01069,1e-05,1.89207]
[1778444476678,49.15,81185.55,10.1,-0.01058,1e-05,1.87502]
[1778444484493,49.15,81186.45,10.1,-0.01057,1e-05,1.8733]
[1778444489528,49.15,81180.12,10.1,-0.01062,1e-05,1.88114]
[1778444495570,49.14,81175.87,10.1,-0.01064,1e-05,1.88453]
[1778444500606,49.14,81167.06,10.1,-0.01071,1e-05,1.89541]
[1778444505641,49.14,81152.65,10.1,-0.01083,1e-05,1.91367]
[1778444510676,49.13,81150.72,10.1,-0.01085,1e-05,1.91551]
[1778444516062,49.13,81143.67,10.1,-0.0109,1e-05,1.92419]
[1778444521763,49.13,81147.86,10.1,-0.01086,1e-05,1.91754]
[1778444526800,49.12,81133.73,10.1,-0.01098,1e-05,1.93543]
[1778444531835,49.12,81129.87,10.1,-0.01101,1e-05,1.9396]
[1778444536878,49.11,81124.74,10.1,-0.01105,1e-05,1.94544]
[1778444539898,49.11,81097.42,10.1,-0.01129,1e-05,1.98142]
[1778444544935,49.1,81103.99,10.1,-0.01122,1e-05,1.97127]
[1778444549970,49.1,81092.19,10.1,-0.01132,1e-05,1.98588]
[1778444555008,49.09,81086.2,10.1,-0.01135,1e-05,1.99096]
[1778444560042,49.08,81085.62,10.1,-0.01135,1e-05,1.99035]
[1778444565076,49.08,81090.65,10.1,-0.01129,1e-05,1.98215]
[1778444570111,49.07,81082.47,10.1,-0.01136,1e-05,1.99194]
[1778444575146,49.06,81082.91,10.1,-0.01135,1e-05,1.98994]
[1778444580182,49.06,81085.45,10.1,-0.01131,1e-05,1.9851]
[1778444585223,49.05,81070.71,10.1,-0.01144,1e-05,2.00374]
[1778444590258,49.04,81068.09,10.1,-0.01145,1e-05,2.0058]
[1778444595294,49.03,81082.75,10.1,-0.01131,1e-05,1.98435]
[1778444600328,49.03,81075.47,10.1,-0.01137,1e-05,1.99283]
[1778444605363,49.02,81082.99,10.1,-0.01129,1e-05,1.98124]
[1778444610401,49.02,81084.64,10.1,-0.01126,1e-05,1.97769]
[1778444615436,49.01,81094.35,10.1,-0.01116,1e-05,1.96171]
[1778444621478,49.0,81094.85,10.1,-0.01115,1e-05,1.95974]
[1778444626513,49.0,81095.6,10.1,-0.01113,1e-05,1.95771]
[1778444631548,48.99,81092.77,10.1,-0.01115,1e-05,1.96049]
[1778444636583,48.99,81094.34,10.1,-0.01113,1e-05,1.95739]
[1778444641618,48.98,81096.91,10.1,-0.0111,1e-05,1.95299]
[1778444646653,48.98,81105.74,10.1,-0.01102,1e-05,1.94032]
[1778444651690,48.98,81109.05,10.1,-0.01098,1e-05,1.93513]
[1778444656725,48.97,81113.27,10.1,-0.01094,1e-05,1.92879]
[1778444661760,48.97,81101.53,10.1,-0.01104,1e-05,1.94352]
[1778444666795,48.96,81103.08,10.1,-0.01102,1e-05,1.94063]
[1778444671830,48.96,81104.01,10.1,-0.011,1e-05,1.93691]
[1778444676867,48.96,81105.09,10.1,-0.01098,1e-05,1.9347]
[1778444681901,48.95,81110.58,10.1,-0.01093,1e-05,1.92668]
[1778444686936,48.95,81109.48,10.1,-0.01094,1e-05,1.92744]
[1778444691971,48.95,81114.7,10.1,-0.01089,1e-05,1.91986]
[1778444697006,48.94,81104.52,10.1,-0.01097,1e-05,1.93267]
[1778444702042,48.94,81105.28,10.1,-0.01096,1e-05,1.93091]
[1778444707078,48.93,81097.04,10.1,-0.01103,1e-05,1.94113]
[1778444712114,48.93,81096.41,10.1,-0.01103,1e-05,1.94116]
[1778444717149,48.93,81096.52,10.1,-0.01102,1e-05,1.94023]
[1778444722185,48.92,81101.31,10.1,-0.01097,1e-05,1.93312]
[1778444731248,48.92,81101.53,10.1,-0.01096,1e-05,1.92991]
[1778444736283,48.91,81102.06,10.1,-0.01095,1e-05,1.92852]
[1778444741322,48.91,81102.13,10.1,-0.01094,1e-05,1.92776]
[1778444746357,48.91,81101.97,10.1,-0.01094,1e-05,1.92731]
[1778444753406,48.9,81101.82,10.1,-0.01093,1e-05,1.92658]
[1778444758441,48.9,81102.04,10.1,-0.01093,1e-05,1.92563]
[1778444763476,48.9,81107.21,10.1,-0.01088,1e-05,1.91813]
[1778444768511,48.89,81114.46,10.1,-0.01081,1e-05,1.90805]
[1778444773546,48.89,81113.79,10.1,-0.01081,1e-05,1.90843]
[1778444778581,48.89,81121.11,10.1,-0.01075,1e-05,1.89835]
[1778444783617,48.89,81120.16,10.1,-0.01075,1e-05,1.89916]
[1778444788651,48.88,81113.48,10.1,-0.01081,1e-05,1.90751]
[1778444793687,48.88,81111.57,10.1,-0.01081,1e-05,1.90785]
[1778444798721,48.88,81111.87,10.1,-0.01081,1e-05,1.90695]
[1778444803756,48.88,81111.61,10.1,-0.0108,1e-05,1.90679]
[1778444808791,48.87,81114.51,10.1,-0.01078,1e-05,1.90249]
[1778444814833,48.87,81115.17,10.1,-0.01077,1e-05,1.90108]
[1778444819869,48.87,81115.1,10.1,-0.01076,1e-05,1.90073]
[1778444825910,48.87,81115.01,10.1,-0.01076,1e-05,1.90032]
[1778444830947,48.86,81115.22,10.1,-0.01076,1e-05,1.89952]
[1778444835980,48.86,81115.19,10.1,-0.01075,1e-05,1.89914]
[1778444841015,48.86,81115.49,10.1,-0.01075,1e-05,1.89832]
[1778444846050,48.86,81115.87,10.1,-0.01074,1e-05,1.89741]
[1778444851085,48.86,81116.74,10.1,-0.01072,1e-05,1.89422]
[1778444856120,48.85,81117.19,10.1,-0.01072,1e-05,1.89325]
[1778444861155,48.85,81119.47,10.1,-0.0107,1e-05,1.8899]
[1778444866190,48.85,81135.27,10.1,-0.01056,1e-05,1.86908]
[1778444871225,48.85,81138.07,10.1,-0.01053,1e-05,1.86527]
[1778444876260,48.85,81142.39,10.1,-0.0105,1e-05,1.85955]
[1778444881295,48.85,81148.23,10.1,-0.01044,1e-05,1.85192]
[1778444886330,48.85,81149.14,10.1,-0.01044,1e-05,1.8507]
[1778444891365,48.85,81135.39,10.1,-0.01055,1e-05,1.86828]
[1778444896401,48.85,81133.78,10.1,-0.01056,1e-05,1.87014]
[1778444901436,48.85,81134.99,10.1,-0.01055,1e-05,1.86834]
[1778444906471,48.84,81132.25,10.1,-0.01058,1e-05,1.87166]
[1778444911507,48.84,81125.44,10.1,-0.01062,1e-05,1.8786]
[1778444916543,48.84,81126.61,10.1,-0.01061,1e-05,1.87677]
[1778444921578,48.84,81139.31,10.1,-0.0105,1e-05,1.86004]
[1778444926613,48.84,81137.75,10.1,-0.01051,1e-05,1.86189]
[1778444931648,48.84,81137.83,10.1,-0.01051,1e-05,1.86161]
[1778444937692,48.84,81137.47,10.1,-0.01051,1e-05,1.86186]
[1778444942727,48.84,81136.35,10.1,-0.01052,1e-05,1.86308]
[1778444947762,48.84,81140.1,10.1,-0.01049,1e-05,1.85806]
[1778444952797,48.83,81140.01,10.1,-0.01049,1e-05,1.85801]
[1778444957832,48.83,81140.19,10.1,-0.01048,1e-05,1.85761]
[1778444962867,48.83,81137.33,10.1,-0.01051,1e-05,1.86111]
[1778444967902,48.83,81135.75,10.1,-0.01052,1e-05,1.86293]
[1778444972937,48.83,81134.5,10.1,-0.01052,1e-05,1.8627]
[1778444977972,48.83,81134.6,10.1,-0.01052,1e-05,1.86235]
[1778444983007,48.83,81134.49,10.1,-0.01052,1e-05,1.86228]
[1778444988042,48.83,81135.02,10.1,-0.01051,1e-05,1.86138]
[1778444993077,48.83,81135.19,10.1,-0.01051,1e-05,1.86096]
[1778444999119,48.82,81134.97,10.1,-0.01051,1e-05,1.86097]
[1778445004154,48.82,81126.46,10.1,-0.01058,1e-05,1.87174]
[1778445009189,48.82,81128.17,10.1,-0.01056,1e-05,1.86924]
[1778445014408,48.82,81125.72,10.1,-0.01058,1e-05,1.87221]
[1778445016437,48.82,81103.45,10.1,-0.01077,1e-05,1.90118]
[1778445022603,48.82,81092.32,10.1,-0.01087,1e-05,1.91522]
[1778445032350,48.81,81072.26,10.1,-0.01102,1e-05,1.93853]
[1778445037385,48.8,81068.03,10.1,-0.01106,1e-05,1.94329]
[1778445042420,48.8,81067.45,10.1,-0.01106,1e-05,1.94316]
[1778445047455,48.8,81072.98,10.1,-0.011,1e-05,1.93485]
[1778445052492,48.79,81083.96,10.1,-0.0109,1e-05,1.91949]
[1778445057526,48.79,81082.74,10.1,-0.01091,1e-05,1.92045]
[1778445062561,48.79,81083.32,10.1,-0.0109,1e-05,1.91901]
[1778445067596,48.78,81081.91,10.1,-0.0109,1e-05,1.92022]
[1778445072649,48.78,81073.74,10.1,-0.01097,1e-05,1.93043]
[1778445077684,48.77,81073.16,10.1,-0.01097,1e-05,1.9304]
[1778445083733,48.77,81070.38,10.1,-0.01099,1e-05,1.93317]
[1778445088773,48.77,81059.72,10.1,-0.01108,1e-05,1.94652]
[1778445093807,48.76,81052.16,10.1,-0.01113,1e-05,1.95402]
[1778445098842,48.76,81059.2,10.1,-0.01106,1e-05,1.94361]
[1778445103877,48.75,81052.37,10.1,-0.01112,1e-05,1.95184]
[1778445108912,48.75,81051.12,10.1,-0.01112,1e-05,1.95247]
[1778445113947,48.74,81054.22,10.1,-0.01109,1e-05,1.94732]
[1778445118982,48.74,81054.81,10.1,-0.01108,1e-05,1.94554]
[1778445124019,48.73,81059.68,10.1,-0.01103,1e-05,1.93804]
[1778445129055,48.73,81072.09,10.1,-0.01091,1e-05,1.92068]
[1778445134090,48.73,81082.84,10.1,-0.01081,1e-05,1.90578]
[1778445139125,48.72,81071.74,10.1,-0.0109,1e-05,1.91985]
[1778445144160,48.72,81065.14,10.1,-0.01096,1e-05,1.92792]
[1778445149195,48.71,81060.04,10.1,-0.011,1e-05,1.93393]
[1778445154230,48.71,81052.36,10.1,-0.01105,1e-05,1.94171]
[1778445159268,48.71,81044.93,10.1,-0.01111,1e-05,1.95079]
[1778445164750,48.7,81047.18,10.1,-0.01109,1e-05,1.94678]
[1778445174709,48.69,81037.87,10.1,-0.01116,1e-05,1.95741]
[1778445175381,48.69,81003.99,10.1,-0.01147,1e-05,2.00344]
[1778445177396,48.69,80986.73,10.1,-0.01162,1e-05,2.02651]
[1778445182501,48.68,80985.8,10.1,-0.01162,1e-05,2.02641]
[1778445185565,48.68,80975.42,10.1,-0.01171,1e-05,2.03992]
[1778445189575,48.67,80954.81,10.1,-0.0119,1e-05,2.06741]
[1778445192675,48.66,80946.18,10.1,-0.01197,1e-05,2.07839]
[1778445192857,48.66,80934.25,10.1,-0.01208,1e-05,2.09497]
[1778445193066,48.66,80934.25,10.1,-0.01208,1e-05,2.09497]
[1778445193084,48.66,80934.25,10.1,-0.01208,1e-05,2.09497]
[1778445193103,48.66,80934.25,10.1,-0.01208,1e-05,2.09497]
[1778445193421,48.66,80934.25,10.1,-0.01208,1e-05,2.09497]
[1778445193630,48.66,80934.25,10.1,-0.01208,1e-05,2.09497]
[1778445194534,48.66,80917.35,10.1,-0.01224,1e-05,2.11831]
[1778445196548,48.65,80898.94,10.1,-0.01242,1e-05,2.14398]
[1778445198022,48.65,80904.68,10.1,-0.01236,1e-05,2.13508]
[1778445200577,48.64,80936.32,10.1,-0.01204,1e-05,2.08804]
[1778445202945,48.64,80940.02,10.1,-0.012,1e-05,2.0819]
[1778445203011,48.64,80940.02,10.1,-0.012,1e-05,2.0819]
[1778445206604,48.63,80933.74,10.1,-0.01205,1e-05,2.08952]
[1778445206797,48.63,80933.74,10.1,-0.01205,1e-05,2.08952]
[1778445211965,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212225,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212259,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212361,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212366,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212822,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212833,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445212842,48.62,80925.54,10.1,-0.0121,1e-05,2.09679]
[1778445219273,48.6,80926.28,10.1,-0.01207,1e-05,2.09255]
[1778445219278,48.6,80926.28,10.1,-0.01207,1e-05,2.09255]
[1778445225438,48.59,80931.63,10.1,-0.012,1e-05,2.08278]
[1778445230790,48.58,80934.29,10.1,-0.01196,1e-05,2.0761]
[1778445235825,48.57,80953.78,10.1,-0.01176,1e-05,2.04667]
[1778445240860,48.56,80960.2,10.1,-0.01169,1e-05,2.03597]
[1778445245903,48.56,80980.97,10.1,-0.01148,1e-05,2.00553]
[1778445250938,48.55,80984.47,10.1,-0.01144,1e-05,1.99936]
[1778445255973,48.54,80986.3,10.1,-0.01142,1e-05,1.99552]
[1778445261008,48.54,80994.22,10.1,-0.01134,1e-05,1.98332]
[1778445266044,48.53,81002.51,10.1,-0.01125,1e-05,1.97078]
[1778445271079,48.53,81003.7,10.1,-0.01123,1e-05,1.96634]
[1778445276114,48.52,81001.36,10.1,-0.01124,1e-05,1.9684]
[1778445281149,48.52,81001.27,10.1,-0.01123,1e-05,1.9674]
[1778445286184,48.51,80990.51,10.1,-0.01132,1e-05,1.98096]
[1778445291220,48.5,80985.66,10.1,-0.01136,1e-05,1.98637]
[1778445296254,48.5,80966.51,10.1,-0.01153,1e-05,2.0115]
[1778445301289,48.49,80960.49,10.1,-0.01157,1e-05,2.01839]
[1778445306327,48.48,80950.58,10.1,-0.01166,1e-05,2.0307]
[1778445311362,48.48,80942.9,10.1,-0.01172,1e-05,2.03984]
[1778445316397,48.47,80954.92,10.1,-0.0116,1e-05,2.02132]
[1778445321432,48.46,80960.31,10.1,-0.01153,1e-05,2.01229]
[1778445326467,48.45,80977.21,10.1,-0.01137,1e-05,1.98734]
[1778445331502,48.45,80976.69,10.1,-0.01135,1e-05,1.98515]
[1778445336537,48.44,80986.23,10.1,-0.01126,1e-05,1.97091]
[1778445341572,48.44,80988.71,10.1,-0.01123,1e-05,1.96642]
[1778445346607,48.43,80999.8,10.1,-0.01112,1e-05,1.95032]
[1778445351642,48.43,80998.34,10.1,-0.01113,1e-05,1.9514]
[1778445356677,48.42,80993.28,10.1,-0.01117,1e-05,1.95728]
[1778445361712,48.42,80982.9,10.1,-0.01126,1e-05,1.97052]
[1778445366753,48.41,80999.86,10.1,-0.0111,1e-05,1.94631]
[1778445371786,48.41,80995.36,10.1,-0.01113,1e-05,1.95157]
[1778445376821,48.4,80981.62,10.1,-0.01125,1e-05,1.96931]
[1778445381856,48.4,80967.48,10.1,-0.01137,1e-05,1.98755]
[1778445386891,48.39,80975.13,10.1,-0.01129,1e-05,1.97584]
[1778445391932,48.39,80988.24,10.1,-0.01116,1e-05,1.95523]
[1778445396967,48.38,81005.15,10.1,-0.011,1e-05,1.93149]
[1778445402002,48.38,81010.86,10.1,-0.01094,1e-05,1.92316]
[1778445407039,48.38,81010.39,10.1,-0.01094,1e-05,1.92317]
[1778445412078,48.38,81023.74,10.1,-0.01082,1e-05,1.90478]
[1778445417113,48.37,81041.39,10.1,-0.01067,1e-05,1.88107]
[1778445422149,48.37,81044.26,10.1,-0.01064,1e-05,1.87708]
[1778445427184,48.37,81057.13,10.1,-0.01053,1e-05,1.86011]
[1778445432221,48.37,81060.97,10.1,-0.01049,1e-05,1.85509]
[1778445437254,48.37,81061.71,10.1,-0.01049,1e-05,1.85416]
[1778445442984,48.37,81067.32,10.1,-0.01044,1e-05,1.84688]
[1778445447990,48.37,81059.46,10.1,-0.01051,1e-05,1.85711]
[1778445454011,48.37,81069.81,10.1,-0.01041,1e-05,1.84205]
[1778445459413,48.37,81087.68,10.1,-0.01026,1e-05,1.8192]
[1778445464448,48.38,81084.24,10.1,-0.01029,1e-05,1.82389]
[1778445469483,48.38,81074.62,10.1,-0.01037,1e-05,1.83651]
[1778445474518,48.38,81073.81,10.1,-0.01038,1e-05,1.83768]
[1778445479553,48.38,81072.29,10.1,-0.01039,1e-05,1.83975]
[1778445484591,48.38,81067.58,10.1,-0.01043,1e-05,1.84595]
[1778445489628,48.38,81060.04,10.1,-0.0105,1e-05,1.85571]
[1778445494663,48.38,81060.66,10.1,-0.01049,1e-05,1.85483]
[1778445499698,48.38,81064.08,10.1,-0.01046,1e-05,1.8503]
[1778445504733,48.38,81064.15,10.1,-0.01046,1e-05,1.85014]
[1778445509768,48.38,81068.65,10.1,-0.01042,1e-05,1.84423]
[1778445514803,48.38,81072.34,10.1,-0.01038,1e-05,1.83782]
[1778445519838,48.38,81070.77,10.1,-0.0104,1e-05,1.83982]
[1778445524873,48.38,81076.35,10.1,-0.01035,1e-05,1.8326]
[1778445529908,48.38,81072.58,10.1,-0.01038,1e-05,1.83747]
[1778445534943,48.38,81073.03,10.1,-0.01038,1e-05,1.83688]
[1778445539978,48.38,81078.0,10.1,-0.01033,1e-05,1.83044]
[1778445545014,48.38,81081.61,10.1,-0.0103,1e-05,1.82584]
[1778445550049,48.38,81083.1,10.1,-0.01029,1e-05,1.824]
[1778445555084,48.38,81074.65,10.1,-0.01036,1e-05,1.8349]
[1778445560119,48.38,81075.0,10.1,-0.01036,1e-05,1.83443]
[1778445561892,48.38,81073.44,10.1,-0.01037,1e-05,1.83645]
[1778445562152,48.38,81028.8,10.1,-0.01076,1e-05,1.89491]
[1778445568259,48.37,81027.73,10.1,-0.01077,1e-05,1.89585]
[1778445574374,48.37,81023.43,10.1,-0.01079,1e-05,1.89909]
[1778445577154,48.37,81023.91,10.1,-0.01078,1e-05,1.89824]
[1778445582298,48.37,81023.27,10.1,-0.01079,1e-05,1.89852]
[1778445585325,48.36,81002.27,10.1,-0.01097,1e-05,1.92633]
[1778445590354,48.36,80989.06,10.1,-0.01109,1e-05,1.94335]
[1778445596145,48.36,80991.61,10.1,-0.01106,1e-05,1.9392]
[1778445601431,48.35,81002.95,10.1,-0.01095,1e-05,1.92277]
[1778445605460,48.35,80985.92,10.1,-0.0111,1e-05,1.94518]
[1778445610495,48.34,80987.28,10.1,-0.01108,1e-05,1.94237]
[1778445612882,48.34,80987.13,10.1,-0.01108,1e-05,1.94221]
[1778445618553,48.34,80998.31,10.1,-0.01097,1e-05,1.92616]
[1778445623588,48.33,81002.49,10.1,-0.01093,1e-05,1.91982]
[1778445629648,48.33,81008.76,10.1,-0.01087,1e-05,1.9106]
[1778445634667,48.33,81012.31,10.1,-0.01082,1e-05,1.90363]
[1778445639704,48.33,81023.26,10.1,-0.01072,1e-05,1.88862]
[1778445644741,48.32,81026.8,10.1,-0.01069,1e-05,1.88364]
[1778445649776,48.32,81017.12,10.1,-0.01077,1e-05,1.8962]
[1778445654811,48.32,81016.01,10.1,-0.01078,1e-05,1.89723]
[1778445659846,48.32,81013.71,10.1,-0.0108,1e-05,1.89992]
[1778445664881,48.32,81012.36,10.1,-0.01081,1e-05,1.90132]
[1778445669916,48.31,81002.21,10.1,-0.0109,1e-05,1.91449]
[1778445674951,48.31,81001.51,10.1,-0.0109,1e-05,1.91493]
[1778445680993,48.31,81004.14,10.1,-0.01087,1e-05,1.91083]
[1778445686031,48.31,81001.06,10.1,-0.0109,1e-05,1.91447]
[1778445691066,48.3,80998.93,10.1,-0.0109,1e-05,1.91514]
[1778445696101,48.3,80999.49,10.1,-0.01089,1e-05,1.91389]
[1778445701136,48.3,81002.59,10.1,-0.01086,1e-05,1.90924]
[1778445706171,48.3,81004.47,10.1,-0.01084,1e-05,1.9063]
[1778445714227,48.29,81004.77,10.1,-0.01084,1e-05,1.90524]
[1778445719262,48.29,81010.31,10.1,-0.01079,1e-05,1.89746]
[1778445725304,48.29,81011.86,10.1,-0.01077,1e-05,1.89498]
[1778445730340,48.29,81009.86,10.1,-0.01078,1e-05,1.89731]
[1778445735375,48.29,81001.58,10.1,-0.01086,1e-05,1.90792]
[1778445740410,48.28,80989.37,10.1,-0.01096,1e-05,1.92375]
[1778445746452,48.28,80989.49,10.1,-0.01095,1e-05,1.92279]
[1778445751487,48.28,80993.62,10.1,-0.0109,1e-05,1.91492]
[1778445756522,48.27,80992.8,10.1,-0.01091,1e-05,1.91539]
[1778445761557,48.27,80992.58,10.1,-0.0109,1e-05,1.91506]
[1778445766592,48.27,80992.51,10.1,-0.0109,1e-05,1.91452]
[1778445771627,48.26,80992.68,10.1,-0.0109,1e-05,1.91365]
[1778445776662,48.26,80992.12,10.1,-0.0109,1e-05,1.91374]
[1778445782704,48.26,80992.15,10.1,-0.01089,1e-05,1.91293]
[1778445787739,48.25,80992.09,10.1,-0.01089,1e-05,1.91239]
[1778445792774,48.25,80989.76,10.1,-0.0109,1e-05,1.91488]
[1778445797809,48.25,80982.72,10.1,-0.01096,1e-05,1.92365]
[1778445800483,48.25,80951.89,10.1,-0.01124,1e-05,1.96509]
[1778445805868,48.24,80936.62,10.1,-0.01137,1e-05,1.98488]
[1778445810903,48.23,80932.52,10.1,-0.0114,1e-05,1.98925]
[1778445813570,48.23,80933.12,10.1,-0.01138,1e-05,1.98618]
[1778445818959,48.22,80933.25,10.1,-0.01137,1e-05,1.98445]
[1778445823994,48.22,80933.63,10.1,-0.01136,1e-05,1.98267]
[1778445829034,48.21,80935.28,10.1,-0.01134,1e-05,1.97892]
[1778445834069,48.2,80932.98,10.1,-0.01135,1e-05,1.9809]
[1778445838396,48.2,80931.63,10.1,-0.01136,1e-05,1.98204]
[1778445839046,48.2,80930.86,10.1,-0.01136,1e-05,1.98286]
[1778445844145,48.19,80931.78,10.1,-0.01134,1e-05,1.98013]
[1778445846243,48.19,80929.95,10.1,-0.01136,1e-05,1.98243]
[1778445846454,48.19,80929.95,10.1,-0.01136,1e-05,1.98243]
[1778445847003,48.19,80929.75,10.1,-0.01136,1e-05,1.98247]
[1778445847085,48.19,80929.75,10.1,-0.01136,1e-05,1.98247]
[1778445848004,48.19,80922.87,10.1,-0.01142,1e-05,1.99177]
[1778445851194,48.18,80901.47,10.1,-0.01162,1e-05,2.02063]
[1778445856235,48.18,80891.62,10.1,-0.0117,1e-05,2.03291]
[1778445861272,48.17,80885.81,10.1,-0.01174,1e-05,2.03955]
[1778445866307,48.16,80891.42,10.1,-0.01168,1e-05,2.02997]
[1778445870339,48.16,80872.15,10.1,-0.01186,1e-05,2.05601]
[1778445875374,48.15,80863.99,10.1,-0.01191,1e-05,2.06406]
[1778445878396,48.14,80835.11,10.1,-0.01219,1e-05,2.10454]
[1778445883504,48.13,80836.52,10.1,-0.01216,1e-05,2.10064]
[1778445889473,48.12,80829.26,10.1,-0.01221,1e-05,2.10795]
[1778445894516,48.11,80813.96,10.1,-0.01235,1e-05,2.12796]
[1778445899546,48.1,80801.22,10.1,-0.01246,1e-05,2.14413]
[1778445900656,48.1,80801.22,10.1,-0.01246,1e-05,2.14413]
[1778445901568,48.09,80770.7,10.1,-0.01276,1e-05,2.18865]
[1778445904601,48.08,80747.21,10.1,-0.013,1e-05,2.22244]
[1778445905521,48.08,80747.21,10.8,-0.013,1e-05,2.22244]
[1778445905539,48.08,80747.21,10.8,-0.013,1e-05,2.22244]
[1778445906940,48.08,80736.54,11.4,-0.0131,1e-05,2.23751]
[1778445912155,48.06,80742.44,11.4,-0.01302,1e-05,2.22525]
[1778445915002,48.06,80734.87,11.4,-0.01308,1e-05,2.23499]
[1778445916537,48.05,80727.73,19.4,-0.01315,1e-05,2.2453]
[1778445916881,48.05,80727.73,20.0,-0.01315,1e-05,2.24465]
[1778445919920,48.04,80706.72,20.0,-0.01337,1e-05,2.27576]
[1778445921001,48.02,80695.41,20.0,-0.01345,1e-05,2.2884]
[1778445921603,48.02,80695.41,20.7,-0.01345,1e-05,2.2884]
[1778445921615,48.02,80695.41,20.7,-0.01345,1e-05,2.2884]
[1778445921617,48.02,80695.41,20.7,-0.01345,1e-05,2.2884]
[1778445922486,48.02,80667.01,20.7,-0.01376,1e-05,2.33219]
[1778445922779,48.02,80667.01,20.7,-0.01376,1e-05,2.33219]
[1778445923773,48.02,80663.28,20.7,-0.0138,1e-05,2.33811]
[1778445928893,47.97,80669.67,20.7,-0.01366,1e-05,2.3176]
[1778445931186,47.97,80657.34,20.7,-0.01379,1e-05,2.33646]
[1778445931188,47.97,80657.34,20.7,-0.01379,1e-05,2.33646]
[1778445932853,47.96,80684.4,20.7,-0.01346,1e-05,2.28855]
[1778445935412,47.96,80699.11,20.7,-0.0133,1e-05,2.2654]
[1778445938509,47.95,80721.12,20.7,-0.01306,1e-05,2.23096]
[1778445944264,47.95,80707.34,20.7,-0.0132,1e-05,2.25117]
[1778445950493,47.95,80725.53,20.7,-0.013,1e-05,2.22239]
[1778445952837,47.94,80730.82,20.7,-0.01294,1e-05,2.21396]
[1778445959040,47.94,80709.83,20.7,-0.01316,1e-05,2.2454]
[1778445962424,47.94,80722.75,20.7,-0.01302,1e-05,2.22529]
[1778445962424,47.94,80722.75,20.7,-0.01302,1e-05,2.22529]
[1778445969110,47.93,80704.72,20.7,-0.01321,1e-05,2.25181]
[1778445971737,47.93,80685.82,20.7,-0.0134,1e-05,2.28062]
[1778445977167,47.93,80683.71,20.7,-0.01342,1e-05,2.28273]
[1778445982201,47.92,80676.3,20.7,-0.01349,1e-05,2.29312]
[1778445983789,47.92,80659.47,20.7,-0.01367,1e-05,2.31913]
[1778445984147,47.92,80659.47,20.7,-0.01367,1e-05,2.31913]
[1778445984820,47.92,80631.53,20.7,-0.01398,1e-05,2.36366]
[1778445985821,47.92,80631.53,21.1,-0.01398,1e-05,2.36366]
[1778445985872,47.91,80615.97,21.1,-0.01414,1e-05,2.38588]
[1778445986405,47.91,80609.21,21.1,-0.01421,1e-05,2.39644]
[1778445987331,47.91,80609.21,21.1,-0.01421,1e-05,2.39644]
[1778445992274,47.98,80631.42,21.1,-0.01406,1e-05,2.37504]
[1778445993362,47.98,80631.42,21.1,-0.01406,1e-05,2.37504]
[1778445993675,47.98,80631.42,21.1,-0.01406,1e-05,2.37504]
[1778445993761,47.98,80635.5,21.1,-0.01402,1e-05,2.36892]
[1778445999794,47.97,80644.1,21.1,-0.01392,1e-05,2.35417]
[1778446002196,47.97,80635.26,21.1,-0.01401,1e-05,2.36768]
[1778446003370,47.97,80621.72,21.1,-0.01416,1e-05,2.38925]
[1778446003584,47.97,80643.1,21.1,-0.01392,1e-05,2.35456]
[1778446004360,47.97,80664.97,21.1,-0.01368,1e-05,2.31956]
[1778446009394,47.96,80675.64,21.1,-0.01355,1e-05,2.30193]
[1778446012602,47.96,80677.34,21.1,-0.01353,1e-05,2.29899]
[1778446014988,47.96,80678.54,21.1,-0.01352,1e-05,2.29671]
[1778446017450,47.95,80660.89,21.1,-0.01369,1e-05,2.32164]
[1778446019814,47.94,80661.79,21.1,-0.01367,1e-05,2.31855]
[1778446020472,47.93,80645.86,21.1,-0.01382,1e-05,2.34066]
[1778446021479,47.93,80624.93,21.1,-0.01406,1e-05,2.37405]
[1778446022673,47.93,80624.93,21.1,-0.01406,1e-05,2.37405]
[1778446022727,47.92,80611.93,21.1,-0.0142,1e-05,2.39462]
[1778446023868,47.92,80611.93,21.1,-0.0142,1e-05,2.39462]
[1778446023869,47.92,80611.93,21.1,-0.0142,1e-05,2.39462]
[1778446024851,47.92,80600.85,21.1,-0.01433,1e-05,2.41265]
[1778446025507,47.93,80602.96,21.1,-0.01431,1e-05,2.41055]
[1778446027521,47.91,80625.17,21.1,-0.01403,1e-05,2.37071]
[1778446029535,47.9,80641.64,21.1,-0.01383,1e-05,2.34118]
[1778446034004,47.9,80643.62,21.1,-0.0138,1e-05,2.33719]
[1778446034007,47.9,80643.62,21.1,-0.0138,1e-05,2.33719]
[1778446036066,47.9,80657.42,21.1,-0.01365,1e-05,2.3149]
[1778446041624,47.89,80666.9,21.1,-0.01354,1e-05,2.29906]
[1778446046660,47.88,80684.1,21.1,-0.01334,1e-05,2.27057]
[1778446051696,47.88,80689.75,21.1,-0.01326,1e-05,2.25946]
[1778446056734,47.88,80682.85,21.1,-0.01334,1e-05,2.26991]
[1778446057129,47.88,80682.85,21.1,-0.01334,1e-05,2.26991]
[1778446057167,47.88,80682.85,21.1,-0.01334,1e-05,2.26991]
[1778446057740,47.88,80633.26,21.1,-0.01388,1e-05,2.34807]
[1778446058420,47.88,80633.26,21.1,-0.01388,1e-05,2.34807]
[1778446063783,47.87,80626.23,21.1,-0.01395,1e-05,2.35795]
[1778446068818,47.87,80628.86,21.1,-0.01391,1e-05,2.35261]
[1778446070146,47.87,80635.56,21.1,-0.01384,1e-05,2.34168]
[1778446075867,47.86,80622.58,21.1,-0.01397,1e-05,2.36128]
[1778446080916,47.86,80607.41,21.1,-0.01414,1e-05,2.38452]
[1778446085950,47.85,80593.48,21.1,-0.01428,1e-05,2.40568]
[1778446090985,47.83,80591.14,21.1,-0.01428,1e-05,2.40482]
[1778446094953,47.83,80585.13,21.1,-0.01434,1e-05,2.41403]
[1778446095092,47.83,80578.5,21.1,-0.01442,1e-05,2.42458]
[1778446095234,47.83,80578.5,21.1,-0.01442,1e-05,2.42458]
[1778446095574,47.83,80578.5,21.1,-0.01442,1e-05,2.42458]
[1778446095774,47.83,80578.5,21.1,-0.01442,1e-05,2.42458]
[1778446095883,47.81,80562.49,21.1,-0.01458,1e-05,2.44755]
[1778446096909,47.81,80523.98,21.1,-0.01503,1e-05,2.51107]
[1778446100086,47.8,80546.6,21.1,-0.01475,1e-05,2.47162]
[1778446103099,47.8,80531.44,21.1,-0.01492,1e-05,2.49567]
[1778446105126,47.79,80510.71,21.1,-0.01516,1e-05,2.52973]
[1778446106822,47.79,80510.71,21.1,-0.01516,1e-05,2.52973]
[1778446106859,47.79,80512.18,21.1,-0.01514,1e-05,2.52615]
[1778446109239,47.79,80511.66,21.1,-0.01515,1e-05,2.52751]
[1778446109332,47.79,80513.62,21.1,-0.01513,1e-05,2.52465]
[1778446110381,47.79,80513.62,21.1,-0.01513,1e-05,2.52465]
[1778446110647,47.79,80516.44,21.1,-0.01509,1e-05,2.51933]
[1778446112119,47.79,80508.33,21.1,-0.01518,1e-05,2.5316]
[1778446112175,47.8,80506.4,21.1,-0.0152,1e-05,2.53534]
[1778446114189,47.79,80527.32,21.1,-0.01495,1e-05,2.49882]
[1778446116982,47.74,80544.87,21.1,-0.01465,1e-05,2.45615]
[1778446122246,47.67,80541.37,21.1,-0.01457,1e-05,2.4456]
[1778446127105,47.66,80546.68,21.1,-0.0145,1e-05,2.43493]
[1778446127234,47.66,80546.68,21.1,-0.0145,1e-05,2.43493]
[1778446131410,47.66,80542.85,21.1,-0.01454,1e-05,2.44019]
[1778446131434,47.66,80542.85,21.1,-0.01454,1e-05,2.44019]
[1778446133275,47.65,80548.57,21.1,-0.01446,1e-05,2.42998]
[1778446136054,47.65,80550.51,21.1,-0.01444,1e-05,2.42607]
[1778446137333,47.65,80548.01,21.1,-0.01446,1e-05,2.4295]
[1778446141839,47.64,80526.68,21.1,-0.0147,1e-05,2.46324]
[1778446143398,47.64,80508.21,21.1,-0.01491,1e-05,2.49339]
[1778446144922,47.64,80508.21,21.1,-0.01491,1e-05,2.49339]
[1778446145175,47.63,80506.2,21.1,-0.01493,1e-05,2.49632]
[1778446145412,47.63,80493.57,21.1,-0.01508,1e-05,2.51726]
[1778446147885,47.64,80472.79,21.1,-0.01534,1e-05,2.55418]
[1778446149978,47.64,80454.08,21.1,-0.01558,1e-05,2.58731]
[1778446152469,47.67,80425.53,21.1,-0.01598,1e-05,2.6439]
[1778446158059,47.7,80424.3,21.1,-0.01606,1e-05,2.65437]
[1778446160759,47.73,80399.22,21.1,-0.01643,1e-05,2.7066]
[1778446164347,47.75,80396.92,21.1,-0.0165,1e-05,2.71551]
[1778446164869,47.75,80396.92,21.1,-0.0165,1e-05,2.71551]
[1778446164891,47.75,80376.22,21.1,-0.01678,1e-05,2.75435]
[1778446168002,47.8,80376.52,21.1,-0.01687,1e-05,2.76658]
[1778446168594,47.85,80330.98,21.1,-0.01757,1e-05,2.86283]
[1778446169406,47.85,80330.98,21.1,-0.01757,1e-05,2.86283]
[1778446170371,47.85,80321.46,21.1,-0.0177,1e-05,2.88118]
[1778446170450,47.85,80321.46,21.1,-0.0177,1e-05,2.88118]
[1778446170627,47.85,80321.46,21.1,-0.0177,1e-05,2.88118]
[1778446170696,47.85,80320.1,21.1,-0.01772,1e-05,2.88417]
[1778446171280,47.85,80320.1,21.1,-0.01772,1e-05,2.88417]
[1778446171615,47.85,80321.46,21.1,-0.01769,1e-05,2.87882]
[1778446172523,47.85,80321.46,21.1,-0.01769,1e-05,2.87882]
[1778446173267,47.85,80317.7,21.1,-0.01774,1e-05,2.88633]
[1778446175543,47.88,80302.06,21.1,-0.01802,1e-05,2.92397]
[1778446177021,47.9,80305.3,21.1,-0.018,1e-05,2.92136]
[1778446177046,47.9,80305.3,21.1,-0.018,1e-05,2.92136]
[1778446177669,47.93,80332.46,21.1,-0.01767,1e-05,2.87736]
[1778446178287,47.93,80332.46,21.1,-0.01767,1e-05,2.87736]
[1778446178341,47.93,80332.46,21.1,-0.01767,1e-05,2.87736]
[1778446179044,47.93,80332.46,21.1,-0.01767,1e-05,2.87736]
[1778446179122,47.94,80357.65,21.1,-0.01736,1e-05,2.83411]
[1778446181114,47.94,80358.96,21.1,-0.01734,1e-05,2.83168]
[1778446182710,47.96,80332.9,21.1,-0.01774,1e-05,2.88616]
[1778446184884,47.98,80322.39,21.1,-0.01792,1e-05,2.91061]
[1778446185730,48.01,80351.99,21.1,-0.01756,1e-05,2.86281]
[1778446186358,48.01,80351.99,21.1,-0.01756,1e-05,2.86281]
[1778446187842,48.03,80358.22,21.1,-0.01751,1e-05,2.85516]
[1778446188403,48.04,80349.53,21.1,-0.01766,1e-05,2.8759]
[1778446188753,48.04,80326.35,21.1,-0.01798,1e-05,2.92003]
[1778446192826,48.07,80331.01,21.1,-0.01797,1e-05,2.91878]
[1778446193797,48.1,80354.35,21.1,-0.0177,1e-05,2.88191]
[1778446197023,48.12,80359.99,21.1,-0.01765,1e-05,2.8753]
[1778446197242,48.12,80360.54,21.1,-0.01765,1e-05,2.87471]
[1778446198349,48.12,80353.19,21.1,-0.01775,1e-05,2.88891]
[1778446200361,48.12,80361.43,21.1,-0.01764,1e-05,2.87437]
[1778446200563,48.12,80361.43,21.1,-0.01764,1e-05,2.87437]
[1778446200861,48.12,80361.43,21.1,-0.01764,1e-05,2.87437]
[1778446201067,48.12,80361.43,21.1,-0.01764,1e-05,2.87437]
[1778446201490,48.12,80361.43,21.1,-0.01764,1e-05,2.87437]
[1778446202058,48.12,80350.67,21.1,-0.0178,1e-05,2.89496]
[1778446202208,48.12,80298.02,21.1,-0.01854,1e-05,2.99519]
[1778446203428,48.12,80288.16,21.1,-0.01868,1e-05,3.01426]
[1778446203863,48.12,80288.16,21.1,-0.01868,1e-05,3.01426]
[1778446206457,48.13,80307.64,21.1,-0.01841,1e-05,2.9779]
[1778446207242,48.13,80307.64,21.1,-0.01841,1e-05,2.9779]
[1778446209602,48.13,80306.04,21.1,-0.01844,1e-05,2.98182]
[1778446210340,48.13,80305.52,21.1,-0.01845,1e-05,2.98309]
[1778446210488,48.13,80305.52,21.1,-0.01845,1e-05,2.98309]
[1778446210683,48.13,80305.52,21.1,-0.01845,1e-05,2.98309]
[1778446212669,48.11,80315.66,21.1,-0.01826,1e-05,2.95795]
[1778446214822,48.11,80323.91,21.1,-0.01814,1e-05,2.94113]
[1778446216011,48.11,80349.54,21.1,-0.01778,1e-05,2.89217]
[1778446216802,48.11,80349.54,21.1,-0.01778,1e-05,2.89217]
[1778446217010,48.09,80371.25,21.1,-0.01744,1e-05,2.8464]
[1778446218017,48.08,80389.58,21.1,-0.01719,1e-05,2.81221]
[1778446219672,48.08,80389.17,21.1,-0.0172,1e-05,2.81269]
[1778446219854,48.08,80389.17,21.1,-0.0172,1e-05,2.81269]
[1778446220940,48.08,80389.33,21.1,-0.01719,1e-05,2.81211]
[1778446222321,48.06,80401.47,21.1,-0.01699,1e-05,2.78455]
[1778446222935,48.06,80401.47,21.1,-0.01699,1e-05,2.78455]
[1778446224369,48.05,80410.34,21.1,-0.01686,1e-05,2.76593]
[1778446225892,48.05,80406.44,21.1,-0.01691,1e-05,2.77282]
[1778446225950,48.05,80406.44,21.1,-0.01691,1e-05,2.77282]
[1778446227452,48.04,80400.82,21.1,-0.01696,1e-05,2.78062]
[1778446231225,48.03,80418.34,21.1,-0.01671,1e-05,2.74625]
[1778446231353,48.03,80418.34,21.1,-0.01671,1e-05,2.74625]
[1778446231298,48.03,80420.19,21.1,-0.01668,1e-05,2.74065]
[1778446232287,48.03,80420.19,21.1,-0.01668,1e-05,2.74065]
[1778446232944,48.03,80431.49,21.1,-0.01653,1e-05,2.71999]
[1778446235288,48.03,80439.58,21.1,-0.01642,1e-05,2.70492]
[1778446237664,48.02,80425.42,21.1,-0.0166,1e-05,2.7294]
[1778446240659,48.02,80442.01,21.1,-0.01637,1e-05,2.69882]
[1778446240999,48.02,80442.01,21.1,-0.01637,1e-05,2.69882]
[1778446244214,48.02,80460.41,21.1,-0.01613,1e-05,2.6652]
[1778446246901,48.01,80470.7,21.1,-0.016,1e-05,2.64673]
[1778446246974,48.01,80470.7,21.1,-0.016,1e-05,2.64673]
[1778446247527,48.01,80469.01,21.1,-0.01602,1e-05,2.64953]
[1778446250818,48.0,80474.8,21.1,-0.01592,1e-05,2.63612]
[1778446250952,48.0,80474.8,21.1,-0.01592,1e-05,2.63612]
[1778446252702,48.0,80476.53,21.1,-0.0159,1e-05,2.63281]
[1778446255739,48.0,80473.03,21.1,-0.01594,1e-05,2.63852]
[1778446258169,48.0,80471.13,21.1,-0.01596,1e-05,2.64156]
[1778446259670,47.99,80469.0,21.1,-0.01598,1e-05,2.6436]
[1778446261396,47.99,80476.02,21.1,-0.01589,1e-05,2.63115]
[1778446261551,47.99,80476.02,21.1,-0.01589,1e-05,2.63115]
[1778446261835,47.99,80476.02,21.1,-0.01589,1e-05,2.63115]
[1778446261901,47.99,80500.98,21.1,-0.01558,1e-05,2.58768]
[1778446263230,47.99,80500.98,21.1,-0.01558,1e-05,2.58768]
[1778446263278,47.99,80500.98,21.1,-0.01558,1e-05,2.58768]
[1778446263296,47.99,80518.71,21.1,-0.01536,1e-05,2.55718]
[1778446264151,47.99,80518.71,21.1,-0.01536,1e-05,2.55718]
[1778446264326,47.99,80518.71,21.1,-0.01536,1e-05,2.55718]
[1778446265340,47.99,80530.95,21.1,-0.01521,1e-05,2.53637]
[1778446266547,47.99,80539.33,21.1,-0.01511,1e-05,2.52269]
[1778446268413,47.99,80565.07,21.1,-0.01481,1e-05,2.47973]
[1778446269546,47.99,80565.07,21.1,-0.01481,1e-05,2.47973]
[1778446271802,47.99,80577.32,21.1,-0.01467,1e-05,2.45965]
[1778446274306,47.99,80575.11,21.1,-0.0147,1e-05,2.46364]
[1778446274777,48.0,80575.73,21.1,-0.01469,1e-05,2.46294]
[1778446275947,48.0,80570.46,21.1,-0.01475,1e-05,2.47184]
[1778446277900,48.0,80574.24,21.1,-0.01471,1e-05,2.46571]
[1778446280111,48.0,80581.36,21.1,-0.01463,1e-05,2.45425]
[1778446280956,48.0,80585.87,21.1,-0.01458,1e-05,2.44719]
[1778446284289,48.0,80599.82,21.1,-0.01442,1e-05,2.4247]
[1778446287181,48.0,80603.89,21.1,-0.01438,1e-05,2.41875]
[1778446290199,48.01,80607.93,21.1,-0.01434,1e-05,2.41289]
[1778446290199,48.01,80607.93,21.1,-0.01434,1e-05,2.41289]
[1778446290206,48.01,80605.79,21.1,-0.01437,1e-05,2.41688]
[1778446295615,48.0,80615.79,21.1,-0.01423,1e-05,2.39715]
[1778446297630,48.0,80641.69,21.1,-0.01393,1e-05,2.35487]
[1778446300560,47.99,80643.08,21.1,-0.0139,1e-05,2.35041]
[1778446300594,47.99,80643.08,21.1,-0.0139,1e-05,2.35041]
[1778446300651,47.99,80648.61,21.1,-0.01384,1e-05,2.3414]
[1778446305686,48.0,80649.1,21.1,-0.01384,1e-05,2.34205]
[1778446310721,48.0,80636.51,21.1,-0.014,1e-05,2.36393]
[1778446311406,48.0,80636.51,21.1,-0.014,1e-05,2.36393]
[1778446311729,48.01,80636.05,21.1,-0.014,1e-05,2.365]
[1778446316764,48.0,80630.28,21.1,-0.01406,1e-05,2.37289]
[1778446321838,47.99,80621.08,21.1,-0.01416,1e-05,2.38671]
[1778446321842,47.99,80625.05,21.1,-0.01411,1e-05,2.38004]
[1778446325957,48.0,80634.54,21.1,-0.01401,1e-05,2.36568]
[1778446327588,48.0,80661.39,21.1,-0.01372,1e-05,2.32358]
[1778446327717,48.0,80661.39,21.1,-0.01372,1e-05,2.32358]
[1778446330676,48.01,80667.41,21.1,-0.01366,1e-05,2.31527]
[1778446333469,48.01,80674.79,21.1,-0.01359,1e-05,2.30488]
[1778446333894,48.01,80667.11,21.1,-0.01367,1e-05,2.317]
[1778446338929,48.01,80653.57,21.1,-0.01382,1e-05,2.33835]
[1778446343619,48.01,80654.05,21.1,-0.01381,1e-05,2.33737]
[1778446343964,48.01,80651.51,21.1,-0.01384,1e-05,2.34178]
[1778446345944,48.01,80647.28,21.1,-0.01389,1e-05,2.34888]
[1778446348869,48.02,80661.95,21.1,-0.01374,1e-05,2.3267]
[1778446353476,48.03,80649.33,21.1,-0.01388,1e-05,2.3467]
[1778446354982,48.03,80640.96,21.1,-0.01397,1e-05,2.36043]
[1778446360077,48.04,80631.05,21.1,-0.0141,1e-05,2.37823]
[1778446365114,48.04,80619.0,21.1,-0.01425,1e-05,2.39914]
[1778446370167,48.05,80618.63,21.1,-0.01426,1e-05,2.40108]
[1778446375189,48.05,80617.59,21.1,-0.01428,1e-05,2.40411]
[1778446380229,48.06,80610.97,21.1,-0.01436,1e-05,2.41619]
[1778446381820,48.06,80612.15,21.1,-0.01435,1e-05,2.41452]
[1778446381946,48.06,80612.15,21.1,-0.01435,1e-05,2.41452]
[1778446382331,48.06,80612.15,21.1,-0.01435,1e-05,2.41452]
[1778446382393,48.06,80591.55,21.1,-0.01459,1e-05,2.44828]
[1778446382492,48.06,80591.55,21.1,-0.01459,1e-05,2.44828]
[1778446383052,48.06,80591.55,21.1,-0.01459,1e-05,2.44828]
[1778446385637,48.06,80587.08,21.1,-0.01465,1e-05,2.45652]
[1778446386067,48.06,80587.08,21.1,-0.01465,1e-05,2.45652]
[1778446387275,48.06,80580.47,21.1,-0.01473,1e-05,2.46746]
[1778446389129,48.07,80563.63,21.1,-0.01493,1e-05,2.49604]
[1778446389314,48.07,80563.63,21.1,-0.01493,1e-05,2.49604]
[1778446389916,48.07,80559.29,21.1,-0.01498,1e-05,2.50342]
[1778446390301,48.07,80592.42,21.1,-0.01459,1e-05,2.44845]
[1778446392481,48.07,80598.25,21.1,-0.01453,1e-05,2.43906]
[1778446395253,48.07,80603.38,21.1,-0.01447,1e-05,2.43136]
[1778446395255,48.07,80603.38,21.1,-0.01447,1e-05,2.43136]
[1778446396393,48.07,80600.87,21.1,-0.0145,1e-05,2.4357]
[1778446397422,48.07,80602.9,21.1,-0.01448,1e-05,2.43259]
[1778446407420,48.08,80602.62,21.1,-0.0145,1e-05,2.43553]
[1778446412455,48.09,80602.57,21.1,-0.0145,1e-05,2.43477]
[1778446417490,48.09,80595.98,21.1,-0.01458,1e-05,2.44665]
[1778446418979,48.09,80605.61,21.1,-0.01447,1e-05,2.43104]
[1778446419141,48.09,80605.61,21.1,-0.01447,1e-05,2.43104]
[1778446419498,48.09,80605.61,21.1,-0.01447,1e-05,2.43104]
[1778446419504,48.09,80579.19,21.1,-0.01478,1e-05,2.47485]
[1778446420472,48.09,80579.19,21.1,-0.01478,1e-05,2.47485]
[1778446421400,48.09,80569.62,21.1,-0.01489,1e-05,2.49095]
[1778446423459,48.1,80568.68,21.1,-0.01491,1e-05,2.49277]
[1778446426288,48.1,80568.94,21.1,-0.01491,1e-05,2.49258]
[1778446429599,48.1,80560.4,21.1,-0.01501,1e-05,2.50744]
[1778446431527,48.1,80560.27,21.1,-0.01501,1e-05,2.50774]
[1778446440655,48.1,80564.64,21.1,-0.01497,1e-05,2.50129]
[1778446442576,48.1,80563.44,21.1,-0.01498,1e-05,2.50339]
[1778446447704,48.1,80566.58,21.1,-0.01495,1e-05,2.49859]
[1778446452739,48.11,80570.92,21.1,-0.0149,1e-05,2.49182]
[1778446457777,48.11,80573.55,21.1,-0.01487,1e-05,2.48788]
[1778446460798,48.11,80592.02,21.1,-0.01466,1e-05,2.45758]
[1778446465849,48.11,80579.42,21.1,-0.01481,1e-05,2.47921]
[1778446470885,48.12,80577.29,21.1,-0.01484,1e-05,2.48326]
[1778446475920,48.12,80572.01,21.1,-0.01489,1e-05,2.4905]
[1778446480955,48.12,80583.9,21.1,-0.01476,1e-05,2.47117]
[1778446485991,48.12,80582.3,21.1,-0.01478,1e-05,2.47441]
[1778446491026,48.12,80594.83,21.1,-0.01464,1e-05,2.45426]
[1778446492824,48.12,80596.15,21.1,-0.01462,1e-05,2.45222]
[1778446493040,48.13,80596.93,21.1,-0.01461,1e-05,2.45108]
[1778446498611,48.12,80597.17,21.1,-0.0146,1e-05,2.44864]
[1778446498612,48.12,80597.17,21.1,-0.0146,1e-05,2.44864]
[1778446504120,48.11,80604.93,21.1,-0.01449,1e-05,2.43319]
[1778446509154,48.1,80594.35,21.1,-0.0146,1e-05,2.44863]
[1778446515196,48.09,80594.61,21.1,-0.01458,1e-05,2.44578]
[1778446520235,48.08,80607.77,21.1,-0.01441,1e-05,2.42225]
[1778446522245,48.08,80625.45,21.1,-0.01421,1e-05,2.39284]
[1778446527280,48.07,80628.47,21.1,-0.01416,1e-05,2.38651]
[1778446532315,48.06,80625.58,21.1,-0.01417,1e-05,2.38783]
[1778446537350,48.06,80630.95,21.1,-0.0141,1e-05,2.37778]
[1778446542385,48.05,80620.86,21.1,-0.01421,1e-05,2.39274]
[1778446547421,48.05,80630.96,21.1,-0.01408,1e-05,2.37504]
[1778446552849,48.04,80632.22,21.1,-0.01406,1e-05,2.37226]
[1778446558502,48.03,80631.46,21.1,-0.01406,1e-05,2.37147]
[1778446563537,48.03,80635.94,21.1,-0.014,1e-05,2.36306]
[1778446568572,48.02,80639.26,21.1,-0.01396,1e-05,2.35658]
[1778446573607,48.02,80634.31,21.1,-0.014,1e-05,2.36334]
[1778446574449,48.02,80634.31,21.1,-0.014,1e-05,2.36334]
[1778446576637,48.02,80604.99,21.1,-0.01433,1e-05,2.40993]
[1778446578650,48.01,80621.32,21.1,-0.01414,1e-05,2.38283]
[1778446580602,48.01,80621.85,21.1,-0.01413,1e-05,2.3817]
[1778446586242,48.01,80621.46,21.1,-0.01413,1e-05,2.38125]
[1778446591282,48.0,80613.11,21.1,-0.01421,1e-05,2.39305]
[1778446591312,48.0,80613.11,21.1,-0.01421,1e-05,2.39305]
[1778446591340,48.0,80613.11,21.1,-0.01421,1e-05,2.39305]
[1778446591366,48.0,80613.11,21.1,-0.01421,1e-05,2.39305]
[1778446591425,48.0,80613.11,21.1,-0.01421,1e-05,2.39305]
[1778446591550,48.0,80613.11,21.1,-0.01421,1e-05,2.39305]
[1778446595700,47.99,80616.5,21.1,-0.01415,1e-05,2.38449]
[1778446604833,47.98,80618.3,21.1,-0.01411,1e-05,2.3786]
[1778446605716,47.98,80618.3,21.1,-0.01411,1e-05,2.3786]
[1778446607675,47.98,80618.25,21.1,-0.01411,1e-05,2.37842]
[1778446607705,47.98,80618.25,21.1,-0.01411,1e-05,2.37842]
[1778446607728,47.98,80618.72,21.1,-0.01411,1e-05,2.3774]
[1778446607814,47.98,80618.72,21.1,-0.01411,1e-05,2.3774]
[1778446608025,47.98,80618.72,21.1,-0.01411,1e-05,2.3774]
[1778446608836,47.98,80618.83,21.1,-0.0141,1e-05,2.37697]
[1778446609094,47.98,80618.83,21.1,-0.0141,1e-05,2.37697]
[1778446609765,47.98,80620.78,21.1,-0.01408,1e-05,2.37357]
[1778446609910,47.98,80620.78,21.1,-0.01408,1e-05,2.37357]
[1778446610062,47.98,80620.78,21.1,-0.01408,1e-05,2.37357]
[1778446610455,47.98,80620.78,21.1,-0.01408,1e-05,2.37357]
[1778446610878,47.98,80623.45,21.1,-0.01404,1e-05,2.3688]
[1778446610972,47.98,80623.45,21.1,-0.01404,1e-05,2.3688]
[1778446611470,47.98,80623.45,21.1,-0.01404,1e-05,2.3688]
[1778446611578,47.98,80623.45,21.1,-0.01404,1e-05,2.3688]
[1778446611759,47.97,80623.45,21.1,-0.01404,1e-05,2.36856]
[1778446611878,47.97,80623.45,21.1,-0.01404,1e-05,2.36856]
[1778446612087,47.97,80623.45,21.1,-0.01404,1e-05,2.36856]
[1778446612425,47.97,80623.45,21.1,-0.01404,1e-05,2.36856]
[1778446612448,47.97,80623.45,21.1,-0.01404,1e-05,2.36856]
[1778446613173,47.97,80623.61,21.1,-0.01404,1e-05,2.36807]
[1778446613293,47.97,80623.61,21.1,-0.01404,1e-05,2.36807]
[1778446613302,47.97,80623.61,21.1,-0.01404,1e-05,2.36807]
[1778446613483,47.97,80623.61,21.1,-0.01404,1e-05,2.36807]
[1778446613952,47.97,80624.22,21.1,-0.01403,1e-05,2.36686]
[1778446614178,47.97,80624.22,21.1,-0.01403,1e-05,2.36686]
[1778446614595,47.97,80624.22,21.1,-0.01403,1e-05,2.36686]
[1778446614622,47.97,80624.22,21.1,-0.01403,1e-05,2.36686]
[1778446614914,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446614965,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446614991,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446615210,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446615376,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446615496,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446615580,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446615664,47.97,80624.51,21.1,-0.01403,1e-05,2.36616]
[1778446615752,47.97,80624.66,21.1,-0.01402,1e-05,2.36569]
[1778446615752,47.97,80624.66,21.1,-0.01402,1e-05,2.36569]
[1778446615781,47.97,80624.66,21.1,-0.01402,1e-05,2.36569]
[1778446621098,47.97,80633.17,21.1,-0.01392,1e-05,2.35144]
[1778446621424,47.97,80633.17,21.1,-0.01392,1e-05,2.35144]
[1778446625792,47.96,80627.24,21.1,-0.01398,1e-05,2.35977]
[1778446630593,47.96,80634.3,21.1,-0.0139,1e-05,2.34759]
[1778446630620,47.96,80634.3,21.1,-0.0139,1e-05,2.34759]
[1778446631255,47.96,80636.32,21.1,-0.01387,1e-05,2.34398]
[1778446631316,47.96,80636.32,21.1,-0.01387,1e-05,2.34398]
[1778446631419,47.96,80636.32,21.1,-0.01387,1e-05,2.34398]
[1778446631562,47.96,80636.32,21.1,-0.01387,1e-05,2.34398]
[1778446631839,47.96,80637.75,21.1,-0.01385,1e-05,2.34152]
[1778446632033,47.96,80637.75,21.1,-0.01385,1e-05,2.34152]
[1778446633678,47.96,80639.85,21.1,-0.01383,1e-05,2.33817]
[1778446633864,47.96,80640.45,21.1,-0.01382,1e-05,2.33687]
[1778446634111,47.96,80640.45,21.1,-0.01382,1e-05,2.33687]
[1778446634138,47.96,80640.45,21.1,-0.01382,1e-05,2.33687]
[1778446634826,47.96,80640.52,21.1,-0.01382,1e-05,2.33676]
[1778446635654,47.96,80640.52,21.1,-0.01382,1e-05,2.33676]
[1778446635870,47.95,80640.64,21.1,-0.01382,1e-05,2.33639]
[1778446636384,47.95,80640.64,21.1,-0.01382,1e-05,2.33639]
[1778446637375,47.95,80640.72,21.1,-0.01382,1e-05,2.33592]
[1778446637405,47.95,80640.72,21.1,-0.01382,1e-05,2.33592]
[1778446639737,47.95,80640.74,21.1,-0.01381,1e-05,2.33572]
[1778446639760,47.95,80639.77,21.1,-0.01382,1e-05,2.33709]
[1778446640239,47.95,80639.77,21.1,-0.01382,1e-05,2.33709]
[1778446640651,47.95,80639.77,21.1,-0.01382,1e-05,2.33709]
[1778446640682,47.95,80639.77,21.1,-0.01382,1e-05,2.33709]
[1778446640850,47.95,80639.53,21.1,-0.01383,1e-05,2.33729]
[1778446641643,47.95,80639.53,21.1,-0.01383,1e-05,2.33729]
[1778446641803,47.95,80641.42,21.1,-0.0138,1e-05,2.33393]
[1778446641992,47.95,80641.42,21.1,-0.0138,1e-05,2.33393]
[1778446642290,47.95,80641.42,21.1,-0.0138,1e-05,2.33393]
[1778446642320,47.95,80641.42,21.1,-0.0138,1e-05,2.33393]
[1778446642898,47.95,80643.02,21.1,-0.01378,1e-05,2.33122]
[1778446643237,47.95,80643.02,21.1,-0.01378,1e-05,2.33122]
[1778446643356,47.95,80643.02,21.1,-0.01378,1e-05,2.33122]
[1778446643600,47.95,80643.02,21.1,-0.01378,1e-05,2.33122]
[1778446644617,47.95,80644.67,21.1,-0.01376,1e-05,2.32843]
[1778446646841,47.95,80649.92,21.1,-0.0137,1e-05,2.3198]
[1778446647059,47.95,80649.92,21.1,-0.0137,1e-05,2.3198]
[1778446654004,47.94,80657.99,21.1,-0.0136,1e-05,2.30422]
[1778446654029,47.94,80657.99,21.1,-0.0136,1e-05,2.30422]
[1778446654217,47.94,80657.99,21.1,-0.0136,1e-05,2.30422]
[1778446654243,47.94,80657.99,21.1,-0.0136,1e-05,2.30422]
[1778446654583,47.94,80657.99,21.1,-0.0136,1e-05,2.30422]
[1778446654608,47.94,80657.99,21.1,-0.0136,1e-05,2.30422]
[1778446655944,47.94,80658.06,21.1,-0.0136,1e-05,2.30388]
[1778446656278,47.94,80658.06,21.1,-0.0136,1e-05,2.30388]
[1778446656364,47.94,80658.06,21.1,-0.0136,1e-05,2.30388]
[1778446656438,47.94,80658.06,21.1,-0.0136,1e-05,2.30388]
[1778446656470,47.94,80658.06,21.1,-0.0136,1e-05,2.30388]
[1778446656498,47.94,80658.06,21.1,-0.0136,1e-05,2.30388]
[1778446656879,47.94,80658.22,21.1,-0.01359,1e-05,2.3034]
[1778446658921,47.94,80663.27,21.1,-0.01354,1e-05,2.29535]
[1778446658982,47.94,80663.27,21.1,-0.01354,1e-05,2.29535]
[1778446659006,47.94,80663.27,21.1,-0.01354,1e-05,2.29535]
[1778446665264,47.94,80674.2,21.1,-0.01341,1e-05,2.27763]
[1778446668657,47.94,80674.26,21.1,-0.01341,1e-05,2.27739]
[1778446669036,47.94,80675.56,21.1,-0.0134,1e-05,2.27521]
[1778446669496,47.94,80675.56,21.1,-0.0134,1e-05,2.27521]
[1778446669584,47.94,80675.56,21.1,-0.0134,1e-05,2.27521]
[1778446669844,47.94,80676.27,21.1,-0.01339,1e-05,2.27404]
[1778446669961,47.94,80676.27,21.1,-0.01339,1e-05,2.27404]
[1778446670357,47.94,80676.27,21.1,-0.01339,1e-05,2.27404]
[1778446672100,47.94,80677.14,21.1,-0.01338,1e-05,2.27255]
[1778446672124,47.94,80677.14,21.1,-0.01338,1e-05,2.27255]
[1778446672481,47.94,80677.14,21.1,-0.01338,1e-05,2.27255]
[1778446672874,47.93,80677.83,21.1,-0.01337,1e-05,2.27141]
[1778446673680,47.93,80677.83,21.1,-0.01337,1e-05,2.27141]
[1778446674327,47.93,80694.98,21.1,-0.01318,1e-05,2.24473]
[1778446677252,47.93,80700.87,21.1,-0.01312,1e-05,2.23564]
[1778446678016,47.93,80703.41,21.1,-0.01309,1e-05,2.23174]
[1778446678517,47.93,80703.41,21.1,-0.01309,1e-05,2.23174]
[1778446681557,47.93,80697.64,21.1,-0.01316,1e-05,2.2406]
[1778446687419,47.93,80697.51,21.1,-0.01316,1e-05,2.24065]
[1778446692454,47.93,80687.52,21.1,-0.01326,1e-05,2.25595]
[1778446697489,47.93,80686.54,21.1,-0.01327,1e-05,2.2572]
[1778446702524,47.93,80684.45,21.1,-0.01329,1e-05,2.26012]
[1778446707559,47.93,80693.68,21.1,-0.01319,1e-05,2.24561]
[1778446712594,47.93,80688.97,21.1,-0.01323,1e-05,2.25077]
[1778446717632,47.93,80694.87,21.1,-0.01316,1e-05,2.24144]
[1778446718667,47.93,80694.87,21.1,-0.01316,1e-05,2.24144]
[1778446718742,47.93,80694.87,21.1,-0.01316,1e-05,2.24144]
[1778446727704,47.93,80696.81,21.1,-0.01314,1e-05,2.23809]
[1778446732739,47.92,80700.03,21.1,-0.01311,1e-05,2.23293]
[1778446737774,47.92,80700.05,21.1,-0.0131,1e-05,2.23271]
[1778446742809,47.92,80697.72,21.1,-0.01313,1e-05,2.23609]
[1778446743639,47.92,80697.72,21.1,-0.01313,1e-05,2.23609]
[1778446743662,47.92,80697.72,21.1,-0.01313,1e-05,2.23609]
[1778446752879,47.92,80699.22,21.1,-0.01311,1e-05,2.23339]
[1778446757914,47.92,80701.27,21.1,-0.01309,1e-05,2.23007]
[1778446760560,47.92,80700.79,21.1,-0.01309,1e-05,2.23078]
[1778446760631,47.92,80700.79,21.1,-0.01309,1e-05,2.23078]
[1778446760843,47.92,80700.79,21.1,-0.01309,1e-05,2.23078]
[1778446760913,47.92,80700.72,21.1,-0.01309,1e-05,2.23082]
[1778446766790,47.92,80705.22,21.1,-0.01304,1e-05,2.22384]
[1778446773019,47.92,80705.4,21.1,-0.01303,1e-05,2.22153]
[1778446779063,47.92,80713.28,21.1,-0.01295,1e-05,2.20947]
[1778446784098,47.92,80716.01,21.1,-0.01292,1e-05,2.20538]
[1778446788660,47.92,80717.23,21.1,-0.01291,1e-05,2.2036]
[1778446788748,47.92,80717.23,21.1,-0.01291,1e-05,2.2036]
[1778446790557,47.92,80725.13,21.1,-0.01282,1e-05,2.19168]
[1778446790658,47.92,80725.13,21.1,-0.01282,1e-05,2.19168]
[1778446790688,47.92,80725.13,21.1,-0.01282,1e-05,2.19168]
[1778446790715,47.92,80725.13,21.1,-0.01282,1e-05,2.19168]
[1778446790853,47.92,80725.13,21.1,-0.01282,1e-05,2.19168]
[1778446791530,47.92,80726.58,21.1,-0.01281,1e-05,2.18961]
[1778446791557,47.92,80726.58,21.1,-0.01281,1e-05,2.18961]
[1778446791724,47.92,80726.58,21.1,-0.01281,1e-05,2.18961]
[1778446792331,47.92,80727.26,21.1,-0.0128,1e-05,2.18864]
[1778446792545,47.92,80727.26,21.1,-0.0128,1e-05,2.18864]
[1778446792671,47.92,80727.26,21.1,-0.0128,1e-05,2.18864]
[1778446792816,47.92,80727.26,21.1,-0.0128,1e-05,2.18864]
[1778446792847,47.92,80727.26,21.1,-0.0128,1e-05,2.18864]
[1778446792966,47.92,80727.22,21.1,-0.0128,1e-05,2.18877]
[1778446793027,47.92,80727.22,21.1,-0.0128,1e-05,2.18877]
[1778446793142,47.92,80727.22,21.1,-0.0128,1e-05,2.18877]
[1778446793842,47.92,80727.22,21.1,-0.0128,1e-05,2.18877]
[1778446793871,47.92,80727.22,21.1,-0.0128,1e-05,2.18877]
[1778446793900,47.92,80727.22,21.1,-0.0128,1e-05,2.18877]
[1778446793955,47.92,80726.84,21.1,-0.01281,1e-05,2.18934]
[1778446794661,47.92,80726.84,21.1,-0.01281,1e-05,2.18934]
[1778446794716,47.92,80726.84,21.1,-0.01281,1e-05,2.18934]
[1778446794869,47.92,80726.84,21.1,-0.01281,1e-05,2.18934]
[1778446795123,47.92,80727.22,21.1,-0.0128,1e-05,2.1889]
[1778446800491,47.92,80722.93,21.1,-0.01285,1e-05,2.19564]
[1778446801028,47.92,80725.04,21.1,-0.01283,1e-05,2.19251]
[1778446801729,47.92,80725.04,21.1,-0.01283,1e-05,2.19251]
[1778446801784,47.92,80714.36,21.1,-0.01294,1e-05,2.20883]
[1778446802155,47.92,80714.36,21.1,-0.01294,1e-05,2.20883]
[1778446802171,47.92,80714.36,21.1,-0.01294,1e-05,2.20883]
[1778446802594,47.92,80714.36,21.1,-0.01294,1e-05,2.20883]
[1778446802609,47.92,80714.36,21.1,-0.01294,1e-05,2.20883]
[1778446803039,47.92,80709.76,21.1,-0.01299,1e-05,2.21584]
[1778446803054,47.92,80709.76,21.1,-0.01299,1e-05,2.21584]
[1778446803475,47.92,80709.76,21.1,-0.01299,1e-05,2.21584]
[1778446803491,47.92,80709.76,21.1,-0.01299,1e-05,2.21584]
[1778446803898,47.92,80709.76,21.1,-0.01299,1e-05,2.21584]
[1778446803913,47.92,80709.76,21.1,-0.01299,1e-05,2.21584]
[1778446803907,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804338,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804353,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804692,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804747,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804789,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804804,47.92,80713.53,21.1,-0.01295,1e-05,2.2101]
[1778446804906,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805067,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805187,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805218,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805239,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805246,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805276,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805659,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446805673,47.92,80713.84,21.1,-0.01295,1e-05,2.20963]
[1778446806121,47.92,80716.63,21.1,-0.01292,1e-05,2.2054]
[1778446806136,47.92,80716.63,21.1,-0.01292,1e-05,2.2054]
[1778446806354,47.92,80716.63,21.1,-0.01292,1e-05,2.2054]
[1778446806383,47.92,80716.63,21.1,-0.01292,1e-05,2.2054]
[1778446806532,47.92,80716.63,21.1,-0.01292,1e-05,2.2054]
[1778446806546,47.92,80716.63,21.1,-0.01292,1e-05,2.2054]
[1778446806965,47.92,80719.8,21.1,-0.01288,1e-05,2.2006]
[1778446806979,47.92,80719.8,21.1,-0.01288,1e-05,2.2006]
[1778446807378,47.92,80719.8,21.1,-0.01288,1e-05,2.2006]
[1778446807393,47.92,80719.8,21.1,-0.01288,1e-05,2.2006]
[1778446807800,47.92,80719.8,21.1,-0.01288,1e-05,2.2006]
[1778446807815,47.92,80719.8,21.1,-0.01288,1e-05,2.2006]
[1778446808266,47.92,80720.49,21.1,-0.01288,1e-05,2.19957]
[1778446808281,47.92,80720.49,21.1,-0.01288,1e-05,2.19957]
[1778446808715,47.92,80720.49,21.1,-0.01288,1e-05,2.19957]
[1778446808731,47.92,80720.49,21.1,-0.01288,1e-05,2.19957]
[1778446809132,47.92,80720.49,21.1,-0.01288,1e-05,2.19959]
[1778446809146,47.92,80720.49,21.1,-0.01288,1e-05,2.19959]
[1778446809581,47.92,80720.49,21.1,-0.01288,1e-05,2.19959]
[1778446809595,47.92,80720.49,21.1,-0.01288,1e-05,2.19959]
[1778446810013,47.92,80720.83,21.1,-0.01287,1e-05,2.1991]
[1778446810028,47.92,80720.83,21.1,-0.01287,1e-05,2.1991]
[1778446810451,47.92,80720.83,21.1,-0.01287,1e-05,2.1991]
[1778446810465,47.92,80720.83,21.1,-0.01287,1e-05,2.1991]
[1778446810873,47.92,80720.83,21.1,-0.01287,1e-05,2.1991]
[1778446810889,47.92,80720.83,21.1,-0.01287,1e-05,2.1991]
[1778446811312,47.92,80720.79,21.1,-0.01288,1e-05,2.19918]
[1778446811328,47.92,80720.79,21.1,-0.01288,1e-05,2.19918]
[1778446811745,47.92,80720.79,21.1,-0.01288,1e-05,2.19918]
[1778446811760,47.92,80720.79,21.1,-0.01288,1e-05,2.19918]
[1778446812198,47.92,80720.7,21.1,-0.01288,1e-05,2.19934]
[1778446812213,47.92,80720.7,21.1,-0.01288,1e-05,2.19934]
[1778446812650,47.92,80720.7,21.1,-0.01288,1e-05,2.19934]
[1778446812664,47.92,80720.7,21.1,-0.01288,1e-05,2.19934]
[1778446813062,47.92,80720.12,21.1,-0.01288,1e-05,2.20025]
[1778446813077,47.92,80720.12,21.1,-0.01288,1e-05,2.20025]
[1778446813512,47.92,80720.12,21.1,-0.01288,1e-05,2.20025]
[1778446813527,47.92,80720.12,21.1,-0.01288,1e-05,2.20025]
[1778446813939,47.92,80720.02,21.1,-0.01288,1e-05,2.20042]
[1778446813954,47.92,80720.02,21.1,-0.01288,1e-05,2.20042]
[1778446814371,47.92,80720.02,21.1,-0.01288,1e-05,2.20042]
[1778446814385,47.92,80720.02,21.1,-0.01288,1e-05,2.20042]
[1778446814803,47.92,80720.02,21.1,-0.01288,1e-05,2.20042]
[1778446814819,47.92,80720.02,21.1,-0.01288,1e-05,2.20042]
[1778446815251,47.92,80719.9,21.1,-0.01289,1e-05,2.20063]
[1778446815265,47.92,80719.9,21.1,-0.01289,1e-05,2.20063]
[1778446815705,47.92,80719.9,21.1,-0.01289,1e-05,2.20063]
[1778446815719,47.92,80719.9,21.1,-0.01289,1e-05,2.20063]
[1778446816128,47.92,80719.98,21.1,-0.01288,1e-05,2.20053]
[1778446816142,47.92,80719.98,21.1,-0.01288,1e-05,2.20053]
[1778446816551,47.92,80719.98,21.1,-0.01288,1e-05,2.20053]
[1778446816566,47.92,80719.98,21.1,-0.01288,1e-05,2.20053]
[1778446816971,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446816985,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446817404,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446817421,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446817495,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446817840,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446817856,47.92,80720.02,21.1,-0.01288,1e-05,2.2005]
[1778446818312,47.92,80720.15,21.1,-0.01288,1e-05,2.20032]
[1778446818326,47.92,80720.15,21.1,-0.01288,1e-05,2.20032]
[1778446818724,47.92,80720.15,21.1,-0.01288,1e-05,2.20032]
[1778446818739,47.92,80720.15,21.1,-0.01288,1e-05,2.20032]
[1778446819183,47.92,80720.19,21.1,-0.01288,1e-05,2.20029]
[1778446819198,47.92,80720.19,21.1,-0.01288,1e-05,2.20029]
[1778446819614,47.92,80720.19,21.1,-0.01288,1e-05,2.20029]
[1778446819630,47.92,80720.19,21.1,-0.01288,1e-05,2.20029]
[1778446820097,47.92,80720.23,21.1,-0.01288,1e-05,2.20025]
[1778446820113,47.92,80720.23,21.1,-0.01288,1e-05,2.20025]
[1778446820518,47.92,80720.23,21.1,-0.01288,1e-05,2.20025]
[1778446820533,47.92,80720.23,21.1,-0.01288,1e-05,2.20025]
[1778446820958,47.92,80721.08,21.1,-0.01287,1e-05,2.19899]
[1778446820972,47.92,80721.08,21.1,-0.01287,1e-05,2.19899]
[1778446821413,47.92,80721.08,21.1,-0.01287,1e-05,2.19899]
[1778446821429,47.92,80721.08,21.1,-0.01287,1e-05,2.19899]
[1778446821875,47.92,80721.08,21.1,-0.01287,1e-05,2.19899]
[1778446821890,47.92,80721.08,21.1,-0.01287,1e-05,2.19899]
[1778446822301,47.93,80720.95,21.1,-0.01288,1e-05,2.19921]
[1778446822316,47.93,80720.95,21.1,-0.01288,1e-05,2.19921]
[1778446822727,47.93,80720.95,21.1,-0.01288,1e-05,2.19921]
[1778446822741,47.93,80720.95,21.1,-0.01288,1e-05,2.19921]
[1778446823170,47.93,80720.88,21.1,-0.01288,1e-05,2.19935]
[1778446823185,47.93,80720.88,21.1,-0.01288,1e-05,2.19935]
[1778446823596,47.93,80720.88,21.1,-0.01288,1e-05,2.19935]
[1778446823611,47.93,80720.88,21.1,-0.01288,1e-05,2.19935]
[1778446823764,47.93,80720.88,21.1,-0.01288,1e-05,2.19935]
[1778446823805,47.93,80716.46,21.1,-0.01292,1e-05,2.20609]
[1778446829426,47.93,80725.36,21.1,-0.01283,1e-05,2.19287]
[1778446832050,47.93,80724.89,21.1,-0.01283,1e-05,2.1919]
[1778446832882,47.93,80724.89,21.1,-0.01283,1e-05,2.1919]
[1778446834069,47.93,80728.81,21.1,-0.01279,1e-05,2.18611]
[1778446834739,47.93,80728.81,21.1,-0.01279,1e-05,2.18611]
[1778446834770,47.93,80728.81,21.1,-0.01279,1e-05,2.18611]
[1778446836283,47.93,80736.22,21.1,-0.01271,1e-05,2.1751]
[1778446841512,47.93,80752.6,21.1,-0.01255,1e-05,2.15149]
[1778446844965,47.93,80753.27,21.1,-0.01254,1e-05,2.15078]
[1778446845007,47.93,80753.27,21.1,-0.01254,1e-05,2.15078]
[1778446845381,47.93,80754.04,21.1,-0.01254,1e-05,2.14977]
[1778446847214,47.94,80755.56,21.1,-0.01252,1e-05,2.14781]
[1778446848222,47.94,80762.08,21.1,-0.01246,1e-05,2.13827]
[1778446852439,47.94,80788.14,21.1,-0.0122,1e-05,2.1007]
[1778446852852,47.94,80788.14,21.1,-0.0122,1e-05,2.1007]
[1778446852876,47.94,80788.14,21.1,-0.0122,1e-05,2.1007]
[1778446853349,47.94,80788.01,21.1,-0.0122,1e-05,2.10112]
[1778446853511,47.94,80788.01,21.1,-0.0122,1e-05,2.10112]
[1778446853538,47.94,80788.01,21.1,-0.0122,1e-05,2.10112]
[1778446853601,47.94,80788.09,21.1,-0.01221,1e-05,2.10123]
[1778446855252,47.94,80788.44,21.1,-0.0122,1e-05,2.10072]
[1778446855615,47.94,80789.14,21.1,-0.01219,1e-05,2.09962]
[1778446860650,47.94,80785.05,21.1,-0.01224,1e-05,2.1056]
[1778446865687,47.94,80789.94,21.1,-0.01219,1e-05,2.09845]
[1778446870727,47.94,80786.75,21.1,-0.01222,1e-05,2.10311]
[1778446875761,47.94,80794.05,21.1,-0.01215,1e-05,2.09245]
[1778446880796,47.94,80804.09,21.1,-0.01204,1e-05,2.07764]
[1778446884824,47.94,80786.32,21.1,-0.01222,1e-05,2.1033]
[1778446886838,47.94,80769.59,21.1,-0.01239,1e-05,2.12773]
[1778446891873,47.94,80768.08,21.1,-0.01239,1e-05,2.12757]
[1778446893887,47.94,80785.79,21.1,-0.01221,1e-05,2.10134]
[1778446898922,47.93,80799.78,21.1,-0.01207,1e-05,2.08073]
[1778446900408,47.93,80799.81,21.1,-0.01207,1e-05,2.08065]
[1778446905972,47.94,80800.48,21.1,-0.01207,1e-05,2.08098]
[1778446909009,47.94,80801.71,21.1,-0.01206,1e-05,2.07973]
[1778446910000,47.95,80817.79,21.1,-0.01191,1e-05,2.05704]
[1778446910100,47.95,80817.79,21.1,-0.01191,1e-05,2.05704]
[1778446913780,47.95,80805.33,21.1,-0.01203,1e-05,2.0759]
[1778446914031,47.95,80777.88,21.1,-0.01231,1e-05,2.11622]
[1778446919066,47.95,80767.67,21.1,-0.01242,1e-05,2.13219]
[1778446924101,47.96,80766.54,21.1,-0.01244,1e-05,2.13468]
[1778446929275,47.96,80764.93,21.1,-0.01246,1e-05,2.13769]
[1778446932164,47.96,80789.34,21.1,-0.01221,1e-05,2.10239]
[1778446937199,47.97,80795.04,21.1,-0.01217,1e-05,2.09513]
[1778446941227,47.97,80814.45,21.1,-0.01198,1e-05,2.0679]
[1778446946272,47.98,80827.94,21.1,-0.01186,1e-05,2.04992]
[1778446948045,47.98,80827.94,21.1,-0.01186,1e-05,2.04992]
[1778446952314,47.99,80847.42,21.1,-0.01167,1e-05,2.02232]
[1778446957349,48.0,80863.53,21.1,-0.01153,1e-05,2.00142]
[1778446960371,48.0,80869.5,21.1,-0.01148,1e-05,1.99383]
[1778446964186,48.01,80885.65,21.1,-0.01134,1e-05,1.97255]
[1778446965406,48.01,80905.32,21.1,-0.01116,1e-05,1.94674]
[1778446970441,48.02,80910.44,21.1,-0.01113,1e-05,1.94211]
[1778446975480,48.04,80922.23,21.1,-0.01104,1e-05,1.92849]
[1778446981520,48.05,80933.68,21.1,-0.01096,1e-05,1.91612]
[1778446986555,48.06,80928.66,21.1,-0.01102,1e-05,1.92547]
[1778446991590,48.08,80931.75,21.1,-0.01101,1e-05,1.92378]
[1778446996625,48.09,80924.87,21.1,-0.01109,1e-05,1.93562]
[1778447001660,48.1,80933.21,21.1,-0.01103,1e-05,1.92671]
[1778447007115,48.11,80935.22,21.1,-0.01102,1e-05,1.92648]
[1778447010724,48.12,80912.33,21.1,-0.01125,1e-05,1.96016]
[1778447015827,48.13,80908.87,21.1,-0.01128,1e-05,1.96501]
[1778447020794,48.14,80879.43,21.1,-0.01157,1e-05,2.0081]
[1778447025829,48.15,80875.23,21.1,-0.01163,1e-05,2.01615]
[1778447030864,48.16,80867.78,21.1,-0.01171,1e-05,2.02832]
[1778447035899,48.17,80873.2,21.1,-0.01167,1e-05,2.02229]
[1778447040934,48.18,80872.52,21.1,-0.01169,1e-05,2.02486]
[1778447045970,48.18,80876.41,21.1,-0.01166,1e-05,2.02097]
[1778447051005,48.19,80873.02,21.1,-0.0117,1e-05,2.02732]
[1778447051455,48.19,80873.02,21.1,-0.0117,1e-05,2.02732]
[1778447057048,48.2,80858.31,21.1,-0.01186,1e-05,2.05001]
[1778447062083,48.21,80852.9,21.1,-0.01192,1e-05,2.05907]
[1778447066116,48.21,80836.06,21.1,-0.01209,1e-05,2.08422]
[1778447071151,48.21,80821.96,21.1,-0.01223,1e-05,2.10391]
[1778447075180,48.22,80802.47,21.1,-0.01242,1e-05,2.13312]
[1778447080216,48.22,80796.08,21.1,-0.01249,1e-05,2.14315]
[1778447085251,48.22,80809.35,21.1,-0.01236,1e-05,2.12425]
[1778447088272,48.23,80792.93,21.1,-0.01253,1e-05,2.14889]
[1778447093307,48.23,80789.55,21.1,-0.01257,1e-05,2.15441]
[1778447098342,48.23,80789.65,21.1,-0.01257,1e-05,2.15477]
[1778447101363,48.23,80845.29,21.1,-0.01202,1e-05,2.07381]
[1778447104773,48.25,80730.43,21.1,-0.01323,1e-05,2.24961]
[1778447110428,48.25,80726.9,21.1,-0.01326,1e-05,2.25404]
[1778447111435,48.25,80788.57,21.1,-0.01261,1e-05,2.16077]
[1778447116470,48.25,80787.44,21.1,-0.01263,1e-05,2.16306]
[1778447121505,48.26,80783.07,21.1,-0.01268,1e-05,2.17011]
[1778447126540,48.26,80777.28,21.1,-0.01274,1e-05,2.17926]
[1778447131580,48.26,80780.87,21.1,-0.0127,1e-05,2.17251]
[1778447136617,48.26,80780.93,21.1,-0.0127,1e-05,2.17289]
[1778447141652,48.26,80780.67,21.1,-0.0127,1e-05,2.17372]
[1778447146687,48.27,80781.97,21.1,-0.01269,1e-05,2.17221]
[1778447149890,48.27,80798.05,21.1,-0.01253,1e-05,2.14868]
[1778447154908,48.27,80813.47,21.1,-0.01238,1e-05,2.12667]
[1778447160795,48.27,80817.62,21.1,-0.01235,1e-05,2.12137]
[1778447165830,48.28,80822.47,21.1,-0.0123,1e-05,2.11508]
[1778447170866,48.28,80822.34,21.1,-0.01231,1e-05,2.11636]
[1778447175904,48.29,80813.74,21.1,-0.0124,1e-05,2.1298]
[1778447176819,48.29,80813.74,21.1,-0.0124,1e-05,2.1298]
[1778447177264,48.29,80813.74,21.1,-0.0124,1e-05,2.1298]
[1778447177279,48.29,80813.74,21.1,-0.0124,1e-05,2.1298]
[1778447176911,48.29,80823.08,21.1,-0.01231,1e-05,2.1163]
[1778447177702,48.29,80823.08,21.1,-0.01231,1e-05,2.1163]
[1778447177716,48.29,80823.08,21.1,-0.01231,1e-05,2.1163]
[1778447178131,48.29,80823.08,21.1,-0.01231,1e-05,2.1163]
[1778447178146,48.29,80823.08,21.1,-0.01231,1e-05,2.1163]
[1778447178598,48.29,80831.45,21.1,-0.01223,1e-05,2.10429]
[1778447178612,48.29,80831.45,21.1,-0.01223,1e-05,2.10429]
[1778447179045,48.29,80831.45,21.1,-0.01223,1e-05,2.10429]
[1778447179060,48.29,80831.45,21.1,-0.01223,1e-05,2.10429]
[1778447179500,48.29,80830.69,21.1,-0.01224,1e-05,2.10558]
[1778447179516,48.29,80830.69,21.1,-0.01224,1e-05,2.10558]
[1778447179941,48.29,80830.69,21.1,-0.01224,1e-05,2.10558]
[1778447179963,48.29,80830.69,21.1,-0.01224,1e-05,2.10558]
[1778447180407,48.29,80829.73,21.1,-0.01225,1e-05,2.10715]
[1778447180421,48.29,80829.73,21.1,-0.01225,1e-05,2.10715]
[1778447180847,48.29,80829.73,21.1,-0.01225,1e-05,2.10715]
[1778447180862,48.29,80829.73,21.1,-0.01225,1e-05,2.10715]
[1778447181284,48.29,80829.73,21.1,-0.01225,1e-05,2.10715]
[1778447181300,48.29,80829.73,21.1,-0.01225,1e-05,2.10715]
[1778447181706,48.29,80830.0,21.1,-0.01225,1e-05,2.10694]
[1778447181720,48.29,80830.0,21.1,-0.01225,1e-05,2.10694]
[1778447182118,48.29,80830.0,21.1,-0.01225,1e-05,2.10694]
[1778447182134,48.29,80830.0,21.1,-0.01225,1e-05,2.10694]
[1778447182572,48.29,80829.88,21.1,-0.01225,1e-05,2.10732]
[1778447182587,48.29,80829.88,21.1,-0.01225,1e-05,2.10732]
[1778447182985,48.29,80829.88,21.1,-0.01225,1e-05,2.10732]
[1778447183000,48.29,80829.88,21.1,-0.01225,1e-05,2.10732]
[1778447183433,48.29,80829.04,21.1,-0.01226,1e-05,2.10871]
[1778447183448,48.29,80829.04,21.1,-0.01226,1e-05,2.10871]
[1778447183842,48.29,80829.04,21.1,-0.01226,1e-05,2.10871]
[1778447183857,48.29,80829.04,21.1,-0.01226,1e-05,2.10871]
[1778447184294,48.29,80829.04,21.1,-0.01226,1e-05,2.10871]
[1778447184309,48.29,80829.04,21.1,-0.01226,1e-05,2.10871]
[1778447184707,48.29,80828.89,21.1,-0.01226,1e-05,2.1091]
[1778447184722,48.29,80828.89,21.1,-0.01226,1e-05,2.1091]
[1778447185156,48.29,80828.89,21.1,-0.01226,1e-05,2.1091]
[1778447185171,48.29,80828.89,21.1,-0.01226,1e-05,2.1091]
[1778447185583,48.29,80828.89,21.1,-0.01226,1e-05,2.1093]
[1778447185598,48.29,80828.89,21.1,-0.01226,1e-05,2.1093]
[1778447186040,48.29,80828.89,21.1,-0.01226,1e-05,2.1093]
[1778447186055,48.29,80828.89,21.1,-0.01226,1e-05,2.1093]
[1778447186467,48.29,80826.02,21.1,-0.01229,1e-05,2.11366]
[1778447186482,48.29,80826.02,21.1,-0.01229,1e-05,2.11366]
[1778447186896,48.29,80826.02,21.1,-0.01229,1e-05,2.11366]
[1778447186910,48.29,80826.02,21.1,-0.01229,1e-05,2.11366]
[1778447187351,48.3,80817.17,21.1,-0.01238,1e-05,2.12676]
[1778447187366,48.3,80817.17,21.1,-0.01238,1e-05,2.12676]
[1778447187815,48.3,80817.17,21.1,-0.01238,1e-05,2.12676]
[1778447187829,48.3,80817.17,21.1,-0.01238,1e-05,2.12676]
[1778447188262,48.3,80817.17,21.1,-0.01238,1e-05,2.12676]
[1778447188276,48.3,80817.17,21.1,-0.01238,1e-05,2.12676]
[1778447188690,48.3,80816.68,21.1,-0.01239,1e-05,2.12761]
[1778447188712,48.3,80816.68,21.1,-0.01239,1e-05,2.12761]
[1778447189134,48.3,80816.68,21.1,-0.01239,1e-05,2.12761]
[1778447189148,48.3,80816.68,21.1,-0.01239,1e-05,2.12761]
[1778447189555,48.3,80813.96,21.1,-0.01242,1e-05,2.13174]
[1778447189570,48.3,80813.96,21.1,-0.01242,1e-05,2.13174]
[1778447190012,48.3,80813.96,21.1,-0.01242,1e-05,2.13174]
[1778447190028,48.3,80813.96,21.1,-0.01242,1e-05,2.13174]
[1778447190479,48.3,80813.71,21.1,-0.01242,1e-05,2.13224]
[1778447190495,48.3,80813.71,21.1,-0.01242,1e-05,2.13224]
[1778447190905,48.3,80813.71,21.1,-0.01242,1e-05,2.13224]
[1778447190920,48.3,80813.71,21.1,-0.01242,1e-05,2.13224]
[1778447191329,48.3,80813.76,21.1,-0.01241,1e-05,2.1305]
[1778447191343,48.3,80813.76,21.1,-0.01241,1e-05,2.1305]
[1778447191750,48.3,80813.76,21.1,-0.01241,1e-05,2.1305]
[1778447191764,48.3,80813.76,21.1,-0.01241,1e-05,2.1305]
[1778447192167,48.3,80813.76,21.1,-0.01241,1e-05,2.1305]
[1778447192181,48.3,80813.76,21.1,-0.01241,1e-05,2.1305]
[1778447192642,48.3,80812.35,21.1,-0.01242,1e-05,2.1327]
[1778447192656,48.3,80812.35,21.1,-0.01242,1e-05,2.1327]
[1778447193098,48.3,80812.35,21.1,-0.01242,1e-05,2.1327]
[1778447193113,48.3,80812.35,21.1,-0.01242,1e-05,2.1327]
[1778447193536,48.3,80812.42,21.1,-0.01242,1e-05,2.13272]
[1778447193551,48.3,80812.42,21.1,-0.01242,1e-05,2.13272]
[1778447193981,48.3,80812.42,21.1,-0.01242,1e-05,2.13272]
[1778447193996,48.3,80812.42,21.1,-0.01242,1e-05,2.13272]
[1778447194454,48.3,80811.1,21.1,-0.01244,1e-05,2.13478]
[1778447194468,48.3,80811.1,21.1,-0.01244,1e-05,2.13478]
[1778447194864,48.3,80811.1,21.1,-0.01244,1e-05,2.13478]
[1778447194880,48.3,80811.1,21.1,-0.01244,1e-05,2.13478]
[1778447195294,48.3,80811.1,21.1,-0.01244,1e-05,2.13478]
[1778447195308,48.3,80811.1,21.1,-0.01244,1e-05,2.13478]
[1778447195720,48.3,80809.69,21.1,-0.01245,1e-05,2.13697]
[1778447195734,48.3,80809.69,21.1,-0.01245,1e-05,2.13697]
[1778447196130,48.3,80809.69,21.1,-0.01245,1e-05,2.13697]
[1778447196145,48.3,80809.69,21.1,-0.01245,1e-05,2.13697]
[1778447196575,48.3,80807.88,21.1,-0.01247,1e-05,2.13978]
[1778447196590,48.3,80807.88,21.1,-0.01247,1e-05,2.13978]
[1778447197013,48.3,80807.88,21.1,-0.01247,1e-05,2.13978]
[1778447197027,48.3,80807.88,21.1,-0.01247,1e-05,2.13978]
[1778447197440,48.3,80808.67,21.1,-0.01247,1e-05,2.13873]
[1778447197462,48.3,80808.67,21.1,-0.01247,1e-05,2.13873]
[1778447197864,48.3,80808.67,21.1,-0.01247,1e-05,2.13873]
[1778447197879,48.3,80808.67,21.1,-0.01247,1e-05,2.13873]
[1778447198302,48.3,80808.67,21.1,-0.01247,1e-05,2.13873]
[1778447198317,48.3,80808.67,21.1,-0.01247,1e-05,2.13873]
[1778447198712,48.3,80801.67,21.1,-0.01254,1e-05,2.14917]
[1778447198727,48.3,80801.67,21.1,-0.01254,1e-05,2.14917]
[1778447198826,48.3,80801.67,21.1,-0.01254,1e-05,2.14917]
[1778447199068,48.3,80796.3,21.1,-0.01259,1e-05,2.15724]
[1778447204103,48.3,80797.72,21.1,-0.01258,1e-05,2.15566]
[1778447209138,48.31,80813.34,21.1,-0.01243,1e-05,2.13325]
[1778447214173,48.31,80825.72,21.1,-0.01231,1e-05,2.11597]
[1778447219208,48.32,80830.04,21.1,-0.01227,1e-05,2.11058]
[1778447224243,48.32,80826.52,21.1,-0.01231,1e-05,2.11664]
[1778447229281,48.32,80835.12,21.1,-0.01223,1e-05,2.105]
[1778447234316,48.33,80834.97,21.1,-0.01224,1e-05,2.10616]
[1778447239353,48.33,80838.71,21.1,-0.01221,1e-05,2.10169]
[1778447244387,48.34,80850.55,21.1,-0.0121,1e-05,2.08563]
[1778447249424,48.34,80847.27,21.1,-0.01214,1e-05,2.09148]
[1778447254457,48.35,80861.77,21.1,-0.012,1e-05,2.06988]
[1778447259492,48.35,80844.73,21.1,-0.01217,1e-05,2.09558]
[1778447261316,48.35,80844.73,21.1,-0.01217,1e-05,2.09558]
[1778447261506,48.35,80843.28,21.1,-0.01219,1e-05,2.09806]
[1778447262650,48.35,80843.28,21.1,-0.01219,1e-05,2.09806]
[1778447262747,48.35,80842.84,21.1,-0.01219,1e-05,2.09869]
[1778447268555,48.36,80842.01,21.1,-0.01221,1e-05,2.10102]
[1778447273590,48.36,80841.57,21.1,-0.01222,1e-05,2.10259]
[1778447278625,48.37,80839.64,21.1,-0.01224,1e-05,2.10628]
[1778447283660,48.37,80832.68,21.1,-0.01232,1e-05,2.11728]
[1778447288695,48.38,80837.35,21.1,-0.01228,1e-05,2.11129]
[1778447293730,48.38,80836.7,21.1,-0.01229,1e-05,2.11309]
[1778447298765,48.38,80833.82,21.1,-0.01232,1e-05,2.11809]
[1778447301196,48.38,80834.84,21.1,-0.01232,1e-05,2.11676]
[1778447306821,48.39,80836.71,21.1,-0.0123,1e-05,2.11519]
[1778447311856,48.39,80834.25,21.1,-0.01232,1e-05,2.11782]
[1778447316891,48.4,80835.42,21.1,-0.01232,1e-05,2.11689]
[1778447321926,48.4,80839.98,21.1,-0.01228,1e-05,2.11106]
[1778447326962,48.41,80839.4,21.1,-0.01229,1e-05,2.11276]
[1778447331997,48.41,80849.88,21.1,-0.01219,1e-05,2.09843]
[1778447337032,48.41,80846.55,21.1,-0.01223,1e-05,2.10437]
[1778447342067,48.42,80842.59,21.1,-0.01228,1e-05,2.11103]
[1778447347103,48.42,80835.02,21.1,-0.01236,1e-05,2.12284]
[1778447352138,48.43,80833.62,21.1,-0.01238,1e-05,2.12562]
[1778447357173,48.43,80832.51,21.1,-0.01239,1e-05,2.12798]
[1778447362933,48.43,80832.32,21.1,-0.0124,1e-05,2.12885]
[1778447368250,48.44,80830.92,21.1,-0.01242,1e-05,2.13193]
[1778447373285,48.44,80830.85,21.1,-0.01242,1e-05,2.13098]
[1778447378320,48.44,80833.07,21.1,-0.0124,1e-05,2.12849]
[1778447383355,48.45,80830.84,21.1,-0.01243,1e-05,2.13253]
[1778447388392,48.45,80830.31,21.1,-0.01244,1e-05,2.13405]
[1778447393427,48.45,80830.11,21.1,-0.01244,1e-05,2.13507]
[1778447398464,48.46,80830.94,21.1,-0.01244,1e-05,2.13459]
[1778447400316,48.46,80831.06,21.1,-0.01244,1e-05,2.13456]
[1778447400478,48.46,80831.07,21.1,-0.01244,1e-05,2.1347]
[1778447405513,48.47,80829.96,21.1,-0.01247,1e-05,2.13967]
[1778447411555,48.49,80830.84,21.1,-0.01249,1e-05,2.14236]
[1778447416590,48.51,80831.2,21.1,-0.01251,1e-05,2.14511]
[1778447421625,48.52,80828.48,21.1,-0.01256,1e-05,2.15236]
[1778447426818,48.53,80827.73,21.1,-0.01258,1e-05,2.15601]
[1778447427275,48.53,80827.73,21.1,-0.01258,1e-05,2.15601]
[1778447427290,48.53,80827.73,21.1,-0.01258,1e-05,2.15601]
[1778447427345,48.54,80826.95,21.1,-0.0126,1e-05,2.15841]
[1778447427685,48.54,80826.95,21.1,-0.0126,1e-05,2.15841]
[1778447427700,48.54,80826.95,21.1,-0.0126,1e-05,2.15841]
[1778447428134,48.54,80826.95,21.1,-0.0126,1e-05,2.15841]
[1778447428148,48.54,80826.95,21.1,-0.0126,1e-05,2.15841]
[1778447428598,48.54,80826.87,21.1,-0.01261,1e-05,2.15911]
[1778447428613,48.54,80826.87,21.1,-0.01261,1e-05,2.15911]
[1778447428974,48.54,80826.87,21.1,-0.01261,1e-05,2.15911]
[1778447428990,48.54,80826.87,21.1,-0.01261,1e-05,2.15911]
[1778447429399,48.54,80826.87,21.1,-0.01261,1e-05,2.15911]
[1778447429413,48.54,80826.87,21.1,-0.01261,1e-05,2.15911]
[1778447429834,48.54,80826.33,21.1,-0.01262,1e-05,2.16053]
[1778447429849,48.54,80826.33,21.1,-0.01262,1e-05,2.16053]
[1778447430270,48.54,80826.33,21.1,-0.01262,1e-05,2.16053]
[1778447430284,48.54,80826.33,21.1,-0.01262,1e-05,2.16053]
[1778447430730,48.55,80813.31,21.1,-0.01275,1e-05,2.18038]
[1778447430747,48.55,80813.31,21.1,-0.01275,1e-05,2.18038]
[1778447431174,48.55,80813.31,21.1,-0.01275,1e-05,2.18038]
[1778447431189,48.55,80813.31,21.1,-0.01275,1e-05,2.18038]
[1778447431611,48.55,80813.15,21.1,-0.01275,1e-05,2.17934]
[1778447431625,48.55,80813.15,21.1,-0.01275,1e-05,2.17934]
[1778447432045,48.55,80813.15,21.1,-0.01275,1e-05,2.17934]
[1778447432063,48.55,80813.15,21.1,-0.01275,1e-05,2.17934]
[1778447432495,48.55,80813.15,21.1,-0.01275,1e-05,2.17934]
[1778447432510,48.55,80813.15,21.1,-0.01275,1e-05,2.17934]
[1778447432496,48.55,80811.15,21.1,-0.01277,1e-05,2.18287]
[1778447432925,48.55,80811.15,21.1,-0.01277,1e-05,2.18287]
[1778447432939,48.55,80811.15,21.1,-0.01277,1e-05,2.18287]
[1778447433357,48.55,80811.15,21.1,-0.01277,1e-05,2.18287]
[1778447433372,48.55,80811.15,21.1,-0.01277,1e-05,2.18287]
[1778447433433,48.55,80806.32,21.1,-0.01282,1e-05,2.1906]
[1778447433783,48.55,80806.32,21.1,-0.01282,1e-05,2.1906]
[1778447433799,48.55,80806.32,21.1,-0.01282,1e-05,2.1906]
[1778447434246,48.55,80806.32,21.1,-0.01282,1e-05,2.1906]
[1778447434263,48.55,80806.32,21.1,-0.01282,1e-05,2.1906]
[1778447434662,48.56,80803.82,21.1,-0.01285,1e-05,2.19486]
[1778447434676,48.56,80803.82,21.1,-0.01285,1e-05,2.19486]
[1778447435116,48.56,80803.82,21.1,-0.01285,1e-05,2.19486]
[1778447435131,48.56,80803.82,21.1,-0.01285,1e-05,2.19486]
[1778447435588,48.56,80803.82,21.1,-0.01285,1e-05,2.19486]
[1778447435604,48.56,80796.04,21.1,-0.01293,1e-05,2.20652]
[1778447436017,48.56,80796.04,21.1,-0.01293,1e-05,2.20652]
[1778447436032,48.56,80796.04,21.1,-0.01293,1e-05,2.20652]
[1778447436471,48.56,80796.04,21.1,-0.01293,1e-05,2.20652]
[1778447436490,48.56,80796.04,21.1,-0.01293,1e-05,2.20652]
[1778447436909,48.56,80794.63,21.1,-0.01296,1e-05,2.20964]
[1778447436924,48.56,80794.63,21.1,-0.01296,1e-05,2.20964]
[1778447437381,48.56,80794.63,21.1,-0.01296,1e-05,2.20964]
[1778447437395,48.56,80794.63,21.1,-0.01296,1e-05,2.20964]
[1778447437824,48.56,80793.59,21.1,-0.01297,1e-05,2.2117]
[1778447437839,48.56,80793.59,21.1,-0.01297,1e-05,2.2117]
[1778447438232,48.56,80793.59,21.1,-0.01297,1e-05,2.2117]
[1778447438247,48.56,80793.59,21.1,-0.01297,1e-05,2.2117]
[1778447438694,48.57,80793.73,21.1,-0.01297,1e-05,2.21199]
[1778447438709,48.57,80793.73,21.1,-0.01297,1e-05,2.21199]
[1778447439194,48.57,80793.73,21.1,-0.01297,1e-05,2.21199]
[1778447439208,48.57,80793.73,21.1,-0.01297,1e-05,2.21199]
[1778447439621,48.57,80792.98,21.1,-0.01298,1e-05,2.21361]
[1778447439635,48.57,80792.98,21.1,-0.01298,1e-05,2.21361]
[1778447440035,48.57,80792.98,21.1,-0.01298,1e-05,2.21361]
[1778447440051,48.57,80792.98,21.1,-0.01298,1e-05,2.21361]
[1778447440486,48.57,80792.98,21.1,-0.01298,1e-05,2.21361]
[1778447440501,48.57,80792.98,21.1,-0.01298,1e-05,2.21361]
[1778447440955,48.57,80793.44,21.1,-0.01298,1e-05,2.21341]
[1778447440971,48.57,80793.44,21.1,-0.01298,1e-05,2.21341]
[1778447441386,48.57,80793.44,21.1,-0.01298,1e-05,2.21341]
[1778447441402,48.57,80793.44,21.1,-0.01298,1e-05,2.21341]
[1778447441843,48.57,80793.51,21.1,-0.01298,1e-05,2.21384]
[1778447441857,48.57,80793.51,21.1,-0.01298,1e-05,2.21384]
[1778447442275,48.57,80793.51,21.1,-0.01298,1e-05,2.21384]
[1778447442289,48.57,80793.51,21.1,-0.01298,1e-05,2.21384]
[1778447442738,48.58,80793.51,21.1,-0.01299,1e-05,2.21433]
[1778447442752,48.58,80793.51,21.1,-0.01299,1e-05,2.21433]
[1778447443169,48.58,80793.51,21.1,-0.01299,1e-05,2.21433]
[1778447443183,48.58,80793.51,21.1,-0.01299,1e-05,2.21433]
[1778447443625,48.58,80793.51,21.1,-0.01299,1e-05,2.21482]
[1778447443639,48.58,80793.51,21.1,-0.01299,1e-05,2.21482]
[1778447444065,48.58,80793.51,21.1,-0.01299,1e-05,2.21482]
[1778447444079,48.58,80793.51,21.1,-0.01299,1e-05,2.21482]
[1778447444549,48.58,80793.51,21.1,-0.01299,1e-05,2.21482]
[1778447444563,48.58,80793.51,21.1,-0.01299,1e-05,2.21482]
[1778447445005,48.58,80793.49,21.1,-0.01299,1e-05,2.21485]
[1778447445020,48.58,80793.49,21.1,-0.01299,1e-05,2.21485]
[1778447445433,48.58,80793.49,21.1,-0.01299,1e-05,2.21485]
[1778447445450,48.58,80793.49,21.1,-0.01299,1e-05,2.21485]
[1778447445888,48.58,80797.56,21.1,-0.01296,1e-05,2.20971]
[1778447445903,48.58,80797.56,21.1,-0.01296,1e-05,2.20971]
[1778447446297,48.58,80797.56,21.1,-0.01296,1e-05,2.20971]
[1778447446311,48.58,80797.56,21.1,-0.01296,1e-05,2.20971]
[1778447446718,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447446733,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447447133,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447447147,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447447487,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447447555,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447447571,48.58,80797.5,21.1,-0.01296,1e-05,2.2103]
[1778447447564,48.59,80797.53,21.1,-0.01296,1e-05,2.21075]
[1778447447992,48.59,80797.53,21.1,-0.01296,1e-05,2.21075]
[1778447448007,48.59,80797.53,21.1,-0.01296,1e-05,2.21075]
[1778447448455,48.59,80797.53,21.1,-0.01296,1e-05,2.21075]
[1778447448469,48.59,80797.53,21.1,-0.01296,1e-05,2.21075]
[1778447448556,48.59,80797.87,21.1,-0.01296,1e-05,2.21022]
[1778447448937,48.59,80797.87,21.1,-0.01296,1e-05,2.21022]
[1778447449038,48.59,80796.75,21.1,-0.01297,1e-05,2.2119]
[1778447454859,48.59,80794.23,21.1,-0.013,1e-05,2.2157]
[1778447459894,48.59,80794.33,21.1,-0.013,1e-05,2.21555]
[1778447464930,48.59,80791.56,21.1,-0.01302,1e-05,2.21972]
[1778447465937,48.59,80774.86,21.1,-0.0132,1e-05,2.24502]
[1778447469025,48.59,80770.95,21.1,-0.01324,1e-05,2.25087]
[1778447470058,48.59,80768.52,21.1,-0.01327,1e-05,2.25451]
[1778447470152,48.59,80768.52,21.1,-0.01327,1e-05,2.25451]
[1778447470433,48.59,80768.52,21.1,-0.01327,1e-05,2.25451]
[1778447470541,48.58,80757.13,21.1,-0.01339,1e-05,2.27189]
[1778447470849,48.58,80757.13,21.1,-0.01339,1e-05,2.27189]
[1778447470997,48.58,80757.13,21.1,-0.01339,1e-05,2.27189]
[1778447471394,48.58,80714.52,21.1,-0.01385,1e-05,2.33815]
[1778447477026,48.58,80718.78,21.1,-0.01379,1e-05,2.3302]
[1778447482531,48.58,80712.27,21.1,-0.01386,1e-05,2.33954]
[1778447484039,48.57,80711.76,21.1,-0.01386,1e-05,2.33989]
[1778447487662,48.57,80694.9,21.1,-0.01404,1e-05,2.36583]
[1778447489498,48.57,80692.5,21.1,-0.01407,1e-05,2.36908]
[1778447495607,48.56,80698.84,21.1,-0.01397,1e-05,2.35552]
[1778447501198,48.55,80691.04,21.1,-0.01405,1e-05,2.36614]
[1778447505853,48.55,80680.32,21.1,-0.01416,1e-05,2.38234]
[1778447506014,48.55,80675.31,21.1,-0.01422,1e-05,2.39005]
[1778447511285,48.54,80660.94,21.1,-0.01436,1e-05,2.41107]
[1778447516320,48.53,80657.67,21.1,-0.01439,1e-05,2.41454]
[1778447521355,48.52,80673.42,21.1,-0.0142,1e-05,2.38741]
[1778447523694,48.52,80667.58,21.1,-0.01426,1e-05,2.39646]
[1778447533441,48.51,80671.75,21.1,-0.01419,1e-05,2.3862]
[1778447538476,48.5,80674.96,21.1,-0.01414,1e-05,2.37947]
[1778447543511,48.49,80687.58,21.1,-0.01399,1e-05,2.35793]
[1778447544502,48.49,80687.58,21.1,-0.01399,1e-05,2.35793]
[1778447545531,48.49,80666.96,21.1,-0.01422,1e-05,2.3903]
[1778447549561,48.49,80650.98,21.1,-0.01439,1e-05,2.41463]
[1778447551872,48.48,80635.46,21.1,-0.01455,1e-05,2.43712]
[1778447552573,48.48,80635.46,21.1,-0.01455,1e-05,2.43712]
[1778447552582,48.48,80635.46,21.1,-0.01455,1e-05,2.43712]
[1778447552600,48.48,80604.77,21.1,-0.01491,1e-05,2.48715]
[1778447557633,48.49,80601.11,21.1,-0.01497,1e-05,2.49558]
[1778447561658,48.5,80580.94,21.1,-0.01522,1e-05,2.53115]
[1778447563081,48.5,80576.6,21.1,-0.01527,1e-05,2.53891]
[1778447563673,48.5,80584.08,21.1,-0.01519,1e-05,2.52675]
[1778447563814,48.5,80584.08,21.1,-0.01519,1e-05,2.52675]
[1778447564498,48.5,80584.08,21.1,-0.01519,1e-05,2.52675]
[1778447566087,48.51,80577.95,21.1,-0.01527,1e-05,2.539]
[1778447566428,48.51,80577.95,21.1,-0.01527,1e-05,2.539]
[1778447568111,48.52,80580.44,21.1,-0.01526,1e-05,2.53675]
[1778447568198,48.52,80580.44,21.1,-0.01526,1e-05,2.53675]
[1778447569321,48.52,80576.05,21.1,-0.01532,1e-05,2.54512]
[1778447570872,48.53,80581.42,21.1,-0.01527,1e-05,2.538]
[1778447576767,48.55,80584.68,21.1,-0.01527,1e-05,2.53829]
[1778447581801,48.57,80577.58,21.1,-0.01539,1e-05,2.55508]
[1778447586835,48.6,80570.05,21.1,-0.01552,1e-05,2.57344]
[1778447591870,48.62,80577.17,21.1,-0.01546,1e-05,2.56593]
[1778447597464,48.63,80579.62,21.1,-0.01545,1e-05,2.56456]
[1778447597686,48.63,80579.62,21.1,-0.01545,1e-05,2.56456]
[1778447598587,48.64,80587.03,21.1,-0.01538,1e-05,2.5539]
[1778447599006,48.64,80601.85,21.1,-0.01521,1e-05,2.52994]
[1778447601586,48.65,80618.56,21.1,-0.01502,1e-05,2.50408]
[1778447608325,48.68,80622.95,21.1,-0.01502,1e-05,2.50393]
[1778447614314,48.7,80623.79,21.1,-0.01504,1e-05,2.50656]
[1778447614738,48.7,80623.79,21.1,-0.01504,1e-05,2.50656]
[1778447614752,48.7,80623.79,21.1,-0.01504,1e-05,2.50656]
[1778447614380,48.71,80628.25,21.1,-0.01499,1e-05,2.50016]
[1778447615162,48.71,80628.25,21.1,-0.01499,1e-05,2.50016]
[1778447615176,48.71,80628.25,21.1,-0.01499,1e-05,2.50016]
[1778447615607,48.71,80628.25,21.1,-0.01499,1e-05,2.50016]
[1778447615621,48.71,80628.25,21.1,-0.01499,1e-05,2.50016]
[1778447616016,48.71,80630.95,21.1,-0.01497,1e-05,2.49668]
[1778447616032,48.71,80630.95,21.1,-0.01497,1e-05,2.49668]
[1778447616438,48.71,80630.95,21.1,-0.01497,1e-05,2.49668]
[1778447616453,48.71,80630.95,21.1,-0.01497,1e-05,2.49668]
[1778447616890,48.72,80631.33,21.1,-0.01497,1e-05,2.49704]
[1778447616906,48.72,80631.33,21.1,-0.01497,1e-05,2.49704]
[1778447617308,48.72,80631.33,21.1,-0.01497,1e-05,2.49704]
[1778447617322,48.72,80631.33,21.1,-0.01497,1e-05,2.49704]
[1778447617741,48.72,80631.33,21.1,-0.01497,1e-05,2.49704]
[1778447617757,48.72,80631.33,21.1,-0.01497,1e-05,2.49704]
[1778447618206,48.72,80631.11,21.1,-0.01498,1e-05,2.49839]
[1778447618220,48.72,80631.11,21.1,-0.01498,1e-05,2.49839]
[1778447618613,48.72,80631.11,21.1,-0.01498,1e-05,2.49839]
[1778447618628,48.72,80631.11,21.1,-0.01498,1e-05,2.49839]
[1778447619055,48.72,80633.19,21.1,-0.01496,1e-05,2.49594]
[1778447619069,48.72,80633.19,21.1,-0.01496,1e-05,2.49594]
[1778447619494,48.72,80633.19,21.1,-0.01496,1e-05,2.49594]
[1778447619508,48.72,80633.19,21.1,-0.01496,1e-05,2.49594]
[1778447619911,48.73,80632.54,21.1,-0.01498,1e-05,2.49801]
[1778447619925,48.73,80632.54,21.1,-0.01498,1e-05,2.49801]
[1778447620330,48.73,80632.54,21.1,-0.01498,1e-05,2.49801]
[1778447620346,48.73,80632.54,21.1,-0.01498,1e-05,2.49801]
[1778447620801,48.73,80632.54,21.1,-0.01498,1e-05,2.49801]
[1778447620815,48.73,80632.54,21.1,-0.01498,1e-05,2.49801]
[1778447621256,48.73,80631.3,21.1,-0.015,1e-05,2.50105]
[1778447621272,48.73,80631.3,21.1,-0.015,1e-05,2.50105]
[1778447621701,48.73,80631.3,21.1,-0.015,1e-05,2.50105]
[1778447621718,48.73,80631.3,21.1,-0.015,1e-05,2.50105]
[1778447622131,48.74,80625.02,21.1,-0.01508,1e-05,2.51245]
[1778447622145,48.74,80625.02,21.1,-0.01508,1e-05,2.51245]
[1778447622577,48.74,80625.02,21.1,-0.01508,1e-05,2.51245]
[1778447622592,48.74,80625.02,21.1,-0.01508,1e-05,2.51245]
[1778447623024,48.74,80624.88,21.1,-0.01509,1e-05,2.51368]
[1778447623043,48.74,80624.88,21.1,-0.01509,1e-05,2.51368]
[1778447623465,48.74,80624.88,21.1,-0.01509,1e-05,2.51368]
[1778447623481,48.74,80624.88,21.1,-0.01509,1e-05,2.51368]
[1778447623901,48.75,80632.9,21.1,-0.015,1e-05,2.50134]
[1778447623915,48.75,80632.9,21.1,-0.015,1e-05,2.50134]
[1778447624333,48.75,80632.9,21.1,-0.015,1e-05,2.50134]
[1778447624347,48.75,80632.9,21.1,-0.015,1e-05,2.50134]
[1778447624787,48.75,80632.9,21.1,-0.015,1e-05,2.50134]
[1778447624801,48.75,80632.9,21.1,-0.015,1e-05,2.50134]
[1778447625229,48.75,80636.26,21.1,-0.01497,1e-05,2.49677]
[1778447625244,48.75,80636.26,21.1,-0.01497,1e-05,2.49677]
[1778447625646,48.75,80636.26,21.1,-0.01497,1e-05,2.49677]
[1778447625666,48.75,80636.26,21.1,-0.01497,1e-05,2.49677]
[1778447626114,48.75,80635.21,21.1,-0.01499,1e-05,2.4995]
[1778447626129,48.75,80635.21,21.1,-0.01499,1e-05,2.4995]
[1778447626571,48.75,80635.21,21.1,-0.01499,1e-05,2.4995]
[1778447626586,48.75,80635.21,21.1,-0.01499,1e-05,2.4995]
[1778447626995,48.76,80641.79,21.1,-0.01492,1e-05,2.48962]
[1778447627010,48.76,80641.79,21.1,-0.01492,1e-05,2.48962]
[1778447627409,48.76,80641.79,21.1,-0.01492,1e-05,2.48962]
[1778447627424,48.76,80641.79,21.1,-0.01492,1e-05,2.48962]
[1778447627830,48.76,80641.79,21.1,-0.01492,1e-05,2.48962]
[1778447627846,48.76,80641.79,21.1,-0.01492,1e-05,2.48962]
[1778447628258,48.76,80642.37,21.1,-0.01492,1e-05,2.48967]
[1778447628272,48.76,80642.37,21.1,-0.01492,1e-05,2.48967]
[1778447628708,48.76,80642.37,21.1,-0.01492,1e-05,2.48967]
[1778447628727,48.76,80642.37,21.1,-0.01492,1e-05,2.48967]
[1778447629150,48.77,80647.29,21.1,-0.01487,1e-05,2.48257]
[1778447629165,48.77,80647.29,21.1,-0.01487,1e-05,2.48257]
[1778447629588,48.77,80647.29,21.1,-0.01487,1e-05,2.48257]
[1778447629602,48.77,80647.29,21.1,-0.01487,1e-05,2.48257]
[1778447630038,48.77,80650.19,21.1,-0.01484,1e-05,2.47885]
[1778447630052,48.77,80650.19,21.1,-0.01484,1e-05,2.47885]
[1778447630428,48.77,80650.19,21.1,-0.01484,1e-05,2.47885]
[1778447630495,48.77,80650.19,21.1,-0.01484,1e-05,2.47885]
[1778447630509,48.77,80650.19,21.1,-0.01484,1e-05,2.47885]
[1778447630934,48.77,80650.3,21.1,-0.01485,1e-05,2.47968]
[1778447630949,48.77,80650.3,21.1,-0.01485,1e-05,2.47968]
[1778447631368,48.77,80650.3,21.1,-0.01485,1e-05,2.47968]
[1778447631383,48.77,80650.3,21.1,-0.01485,1e-05,2.47968]
[1778447631814,48.77,80650.3,21.1,-0.01485,1e-05,2.47968]
[1778447631828,48.77,80650.3,21.1,-0.01485,1e-05,2.47968]
[1778447632267,48.78,80650.26,21.1,-0.01485,1e-05,2.48024]
[1778447632281,48.78,80650.26,21.1,-0.01485,1e-05,2.48024]
[1778447632722,48.78,80650.26,21.1,-0.01485,1e-05,2.48024]
[1778447632736,48.78,80650.26,21.1,-0.01485,1e-05,2.48024]
[1778447633179,48.78,80650.26,21.1,-0.01485,1e-05,2.48072]
[1778447633193,48.78,80650.26,21.1,-0.01485,1e-05,2.48072]
[1778447633637,48.78,80650.26,21.1,-0.01485,1e-05,2.48072]
[1778447633651,48.78,80650.26,21.1,-0.01485,1e-05,2.48072]
[1778447634067,48.78,80650.26,21.1,-0.01486,1e-05,2.4812]
[1778447634082,48.78,80650.26,21.1,-0.01486,1e-05,2.4812]
[1778447634494,48.78,80650.26,21.1,-0.01486,1e-05,2.4812]
[1778447634509,48.78,80650.26,21.1,-0.01486,1e-05,2.4812]
[1778447634936,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447634956,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447635349,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447635384,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447635398,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447635819,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447635834,48.78,80650.3,21.1,-0.01486,1e-05,2.48162]
[1778447636278,48.78,80650.22,21.1,-0.01486,1e-05,2.48223]
[1778447636292,48.78,80650.22,21.1,-0.01486,1e-05,2.48223]
[1778447636337,48.78,80650.22,21.1,-0.01486,1e-05,2.48223]
[1778447636351,48.78,80650.22,21.2,-0.01486,1e-05,2.48223]
[1778447636412,48.79,80650.18,21.2,-0.01487,1e-05,2.48331]
[1778447638452,48.79,80655.51,21.2,-0.01482,1e-05,2.47559]
[1778447638463,48.79,80655.51,21.2,-0.01482,1e-05,2.47559]
[1778447638504,48.8,80657.35,21.2,-0.0148,1e-05,2.47362]
[1778447643763,48.81,80656.09,21.2,-0.01483,1e-05,2.47764]
[1778447645581,48.81,80654.38,21.2,-0.01486,1e-05,2.48142]
[1778447646005,48.81,80651.98,21.2,-0.01489,1e-05,2.48584]
[1778447646019,48.81,80651.98,21.2,-0.01489,1e-05,2.48584]
[1778447646423,48.81,80651.98,21.2,-0.01489,1e-05,2.48584]
[1778447646438,48.81,80651.98,21.2,-0.01489,1e-05,2.48584]
[1778447646902,48.81,80651.23,21.2,-0.0149,1e-05,2.48755]
[1778447646916,48.81,80651.23,21.2,-0.0149,1e-05,2.48755]
[1778447647348,48.81,80651.23,21.2,-0.0149,1e-05,2.48755]
[1778447647363,48.81,80651.23,21.2,-0.0149,1e-05,2.48755]
[1778447647803,48.81,80651.23,21.2,-0.0149,1e-05,2.48755]
[1778447647817,48.81,80651.23,21.2,-0.0149,1e-05,2.48755]
[1778447648226,48.82,80650.91,21.2,-0.01491,1e-05,2.48855]
[1778447648241,48.82,80650.91,21.2,-0.01491,1e-05,2.48855]
[1778447648641,48.82,80650.91,21.2,-0.01491,1e-05,2.48855]
[1778447648656,48.82,80650.91,21.2,-0.01491,1e-05,2.48855]
[1778447649089,48.82,80650.83,21.2,-0.01491,1e-05,2.48915]
[1778447649104,48.82,80650.83,21.2,-0.01491,1e-05,2.48915]
[1778447649517,48.82,80650.83,21.2,-0.01491,1e-05,2.48915]
[1778447649531,48.82,80650.83,21.2,-0.01491,1e-05,2.48915]
[1778447649944,48.82,80649.65,21.2,-0.01493,1e-05,2.49157]
[1778447649959,48.82,80649.65,21.2,-0.01493,1e-05,2.49157]
[1778447650442,48.82,80649.65,21.2,-0.01493,1e-05,2.49157]
[1778447650456,48.82,80649.65,21.2,-0.01493,1e-05,2.49157]
[1778447650875,48.82,80649.65,21.2,-0.01493,1e-05,2.49157]
[1778447650889,48.82,80649.65,21.2,-0.01493,1e-05,2.49157]
[1778447651290,48.82,80648.0,21.2,-0.01495,1e-05,2.49476]
[1778447651305,48.82,80648.0,21.2,-0.01495,1e-05,2.49476]
[1778447651782,48.82,80648.0,21.2,-0.01495,1e-05,2.49476]
[1778447651797,48.82,80648.0,21.2,-0.01495,1e-05,2.49476]
[1778447652223,48.82,80647.93,21.2,-0.01496,1e-05,2.49534]
[1778447652239,48.82,80647.93,21.2,-0.01496,1e-05,2.49534]
[1778447652670,48.82,80647.93,21.2,-0.01496,1e-05,2.49534]
[1778447652687,48.82,80647.93,21.2,-0.01496,1e-05,2.49534]
[1778447653099,48.83,80645.8,21.2,-0.01498,1e-05,2.49932]
[1778447653114,48.83,80645.8,21.2,-0.01498,1e-05,2.49932]
[1778447653575,48.83,80645.8,21.2,-0.01498,1e-05,2.49932]
[1778447653589,48.83,80645.8,21.2,-0.01498,1e-05,2.49932]
[1778447653982,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447653996,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447654418,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447654432,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447654730,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447654871,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447654888,48.83,80637.33,21.2,-0.01509,1e-05,2.51379]
[1778447654874,48.83,80634.09,21.2,-0.01513,1e-05,2.5196]
[1778447655311,48.83,80634.09,21.2,-0.01513,1e-05,2.5196]
[1778447655325,48.83,80634.09,21.2,-0.01513,1e-05,2.5196]
[1778447655508,48.83,80634.09,21.2,-0.01513,1e-05,2.5196]
[1778447655740,48.83,80634.09,21.2,-0.01513,1e-05,2.5196]
[1778447655754,48.83,80634.09,21.2,-0.01513,1e-05,2.5196]
[1778447655842,48.83,80634.06,21.2,-0.01514,1e-05,2.52061]
[1778447656182,48.83,80634.06,21.2,-0.01514,1e-05,2.52061]
[1778447656198,48.83,80634.06,21.2,-0.01514,1e-05,2.52061]
[1778447656608,48.83,80634.06,21.2,-0.01514,1e-05,2.52061]
[1778447656623,48.83,80634.06,21.2,-0.01514,1e-05,2.52061]
[1778447657050,48.84,80634.22,21.2,-0.01514,1e-05,2.52077]
[1778447657065,48.84,80634.22,21.2,-0.01514,1e-05,2.52077]
[1778447657490,48.84,80634.22,21.2,-0.01514,1e-05,2.52077]
[1778447657504,48.84,80634.22,21.2,-0.01514,1e-05,2.52077]
[1778447657921,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447657936,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447658079,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447658357,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447658372,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447658609,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447658809,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447658825,48.84,80632.8,21.2,-0.01516,1e-05,2.52355]
[1778447659235,48.84,80637.31,21.2,-0.01511,1e-05,2.51648]
[1778447659250,48.84,80637.31,21.2,-0.01511,1e-05,2.51648]
[1778447659675,48.84,80637.31,21.2,-0.01511,1e-05,2.51648]
[1778447659693,48.84,80637.31,21.2,-0.01511,1e-05,2.51648]
[1778447660105,48.84,80647.53,21.2,-0.01499,1e-05,2.49999]
[1778447660120,48.84,80647.53,21.2,-0.01499,1e-05,2.49999]
[1778447660514,48.84,80647.53,21.2,-0.01499,1e-05,2.49999]
[1778447660529,48.84,80647.53,21.2,-0.01499,1e-05,2.49999]
[1778447660954,48.84,80651.32,21.2,-0.01495,1e-05,2.49419]
[1778447660970,48.84,80651.32,21.2,-0.01495,1e-05,2.49419]
[1778447661407,48.84,80651.32,21.2,-0.01495,1e-05,2.49419]
[1778447661420,48.84,80651.32,21.2,-0.01495,1e-05,2.49419]
[1778447661836,48.84,80651.32,21.2,-0.01495,1e-05,2.49419]
[1778447661851,48.84,80651.32,21.2,-0.01495,1e-05,2.49419]
[1778447662270,48.85,80651.99,21.2,-0.01494,1e-05,2.49355]
[1778447662285,48.85,80651.99,21.2,-0.01494,1e-05,2.49355]
[1778447662708,48.85,80651.99,21.2,-0.01494,1e-05,2.49355]
[1778447662722,48.85,80651.99,21.2,-0.01494,1e-05,2.49355]
[1778447663156,48.85,80646.6,21.2,-0.01501,1e-05,2.50291]
[1778447663171,48.85,80646.6,21.2,-0.01501,1e-05,2.50291]
[1778447663607,48.85,80646.6,21.2,-0.01501,1e-05,2.50291]
[1778447663621,48.85,80646.6,21.2,-0.01501,1e-05,2.50291]
[1778447664068,48.85,80646.83,21.2,-0.01501,1e-05,2.50298]
[1778447664082,48.85,80646.83,21.2,-0.01501,1e-05,2.50298]
[1778447664515,48.85,80646.83,21.2,-0.01501,1e-05,2.50298]
[1778447664530,48.85,80646.83,21.2,-0.01501,1e-05,2.50298]
[1778447664968,48.85,80649.78,21.2,-0.01498,1e-05,2.49856]
[1778447664982,48.85,80649.78,21.2,-0.01498,1e-05,2.49856]
[1778447665414,48.85,80649.78,21.2,-0.01498,1e-05,2.49856]
[1778447665430,48.85,80649.78,21.2,-0.01498,1e-05,2.49856]
[1778447665857,48.85,80649.78,21.2,-0.01498,1e-05,2.49856]
[1778447665872,48.85,80649.78,21.2,-0.01498,1e-05,2.49856]
[1778447666304,48.85,80650.18,21.2,-0.01498,1e-05,2.49835]
[1778447666318,48.85,80650.18,21.2,-0.01498,1e-05,2.49835]
[1778447666724,48.85,80650.18,21.2,-0.01498,1e-05,2.49835]
[1778447666740,48.85,80650.18,21.2,-0.01498,1e-05,2.49835]
[1778447667158,48.85,80653.63,21.2,-0.01494,1e-05,2.49312]
[1778447667173,48.85,80653.63,21.2,-0.01494,1e-05,2.49312]
[1778447667576,48.85,80653.63,21.2,-0.01494,1e-05,2.49312]
[1778447667590,48.85,80653.63,21.3,-0.01494,1e-05,2.49312]
[1778447673442,48.87,80653.93,21.3,-0.01495,1e-05,2.49394]
[1778447676819,48.87,80651.97,21.3,-0.01498,1e-05,2.49809]
[1778447677250,48.87,80652.79,21.3,-0.01497,1e-05,2.4972]
[1778447677264,48.87,80652.79,21.3,-0.01497,1e-05,2.4972]
[1778447677692,48.87,80652.79,21.3,-0.01497,1e-05,2.4972]
[1778447677707,48.87,80652.79,21.3,-0.01497,1e-05,2.4972]
[1778447678146,48.88,80652.79,21.3,-0.01497,1e-05,2.49766]
[1778447678161,48.88,80652.79,21.3,-0.01497,1e-05,2.49766]
[1778447678580,48.88,80652.79,21.3,-0.01497,1e-05,2.49766]
[1778447678594,48.88,80652.79,21.3,-0.01497,1e-05,2.49766]
[1778447679012,48.88,80652.83,21.3,-0.01498,1e-05,2.49805]
[1778447679026,48.88,80652.83,21.3,-0.01498,1e-05,2.49805]
[1778447679428,48.88,80652.83,21.3,-0.01498,1e-05,2.49805]
[1778447679443,48.88,80652.83,21.3,-0.01498,1e-05,2.49805]
[1778447679887,48.88,80652.83,21.3,-0.01498,1e-05,2.49805]
[1778447679901,48.88,80652.83,21.3,-0.01498,1e-05,2.49805]
[1778447680338,48.88,80652.83,21.3,-0.01498,1e-05,2.49851]
[1778447680352,48.88,80652.83,21.3,-0.01498,1e-05,2.49851]
[1778447680811,48.88,80652.83,21.3,-0.01498,1e-05,2.49851]
[1778447680825,48.88,80652.83,21.3,-0.01498,1e-05,2.49851]
[1778447681230,48.88,80652.83,21.3,-0.01498,1e-05,2.49897]
[1778447681247,48.88,80652.83,21.3,-0.01498,1e-05,2.49897]
[1778447681694,48.88,80652.83,21.3,-0.01498,1e-05,2.49897]
[1778447681709,48.88,80652.83,21.3,-0.01498,1e-05,2.49897]
[1778447682133,48.88,80652.83,21.3,-0.01499,1e-05,2.49943]
[1778447682147,48.88,80652.83,21.3,-0.01499,1e-05,2.49943]
[1778447682569,48.88,80652.83,21.3,-0.01499,1e-05,2.49943]
[1778447682583,48.88,80652.83,21.3,-0.01499,1e-05,2.49943]
[1778447682998,48.89,80651.82,21.3,-0.015,1e-05,2.50155]
[1778447683012,48.89,80651.82,21.3,-0.015,1e-05,2.50155]
[1778447683436,48.89,80651.82,21.3,-0.015,1e-05,2.50155]
[1778447683451,48.89,80651.82,21.3,-0.015,1e-05,2.50155]
[1778447683851,48.89,80651.82,21.3,-0.015,1e-05,2.50155]
[1778447683865,48.89,80651.82,21.3,-0.015,1e-05,2.50155]
[1778447684263,48.89,80652.73,21.3,-0.01499,1e-05,2.50051]
[1778447684277,48.89,80652.73,21.3,-0.01499,1e-05,2.50051]
[1778447684710,48.89,80652.73,21.3,-0.01499,1e-05,2.50051]
[1778447684724,48.89,80652.73,21.3,-0.01499,1e-05,2.50051]
[1778447685173,48.89,80652.75,21.3,-0.015,1e-05,2.50093]
[1778447685188,48.89,80652.75,21.3,-0.015,1e-05,2.50093]
[1778447685598,48.89,80652.75,21.3,-0.015,1e-05,2.50093]
[1778447685612,48.89,80652.75,21.3,-0.015,1e-05,2.50093]
[1778447686034,48.89,80652.67,21.3,-0.015,1e-05,2.50152]
[1778447686049,48.89,80652.67,21.3,-0.015,1e-05,2.50152]
[1778447686467,48.89,80652.67,21.3,-0.015,1e-05,2.50152]
[1778447686481,48.89,80652.67,21.3,-0.015,1e-05,2.50152]
[1778447686898,48.89,80652.67,21.3,-0.015,1e-05,2.50152]
[1778447686912,48.89,80652.67,21.3,-0.015,1e-05,2.50152]
[1778447687358,48.89,80652.71,21.3,-0.015,1e-05,2.50191]
[1778447687372,48.89,80652.71,21.3,-0.015,1e-05,2.50191]
[1778447687819,48.89,80652.71,21.3,-0.015,1e-05,2.50191]
[1778447687832,48.89,80652.71,21.3,-0.015,1e-05,2.50191]
[1778447688257,48.9,80652.73,21.3,-0.01501,1e-05,2.50233]
[1778447688271,48.9,80652.73,21.3,-0.01501,1e-05,2.50233]
[1778447688694,48.9,80652.73,21.3,-0.01501,1e-05,2.50233]
[1778447688708,48.9,80652.73,21.3,-0.01501,1e-05,2.50233]
[1778447689120,48.9,80652.3,21.3,-0.01502,1e-05,2.5035]
[1778447689135,48.9,80652.3,21.3,-0.01502,1e-05,2.5035]
[1778447689550,48.9,80652.3,21.3,-0.01502,1e-05,2.5035]
[1778447689565,48.9,80652.3,21.3,-0.01502,1e-05,2.5035]
[1778447689967,48.9,80652.78,21.3,-0.01501,1e-05,2.50316]
[1778447689982,48.9,80652.78,21.3,-0.01501,1e-05,2.50316]
[1778447690417,48.9,80652.78,21.3,-0.01501,1e-05,2.50316]
[1778447690433,48.9,80652.78,21.3,-0.01501,1e-05,2.50316]
[1778447690872,48.9,80652.78,21.3,-0.01501,1e-05,2.50316]
[1778447690887,48.9,80652.78,21.3,-0.01501,1e-05,2.50316]
[1778447691301,48.9,80653.03,21.3,-0.01501,1e-05,2.5032]
[1778447691317,48.9,80653.03,21.3,-0.01501,1e-05,2.5032]
[1778447691809,48.9,80653.03,21.3,-0.01501,1e-05,2.5032]
[1778447691825,48.9,80653.03,21.3,-0.01501,1e-05,2.5032]
[1778447692260,48.9,80652.58,21.3,-0.01502,1e-05,2.5044]
[1778447692276,48.9,80652.58,21.3,-0.01502,1e-05,2.5044]
[1778447692705,48.9,80652.58,21.3,-0.01502,1e-05,2.5044]
[1778447692720,48.9,80652.58,21.3,-0.01502,1e-05,2.5044]
[1778447693141,48.91,80652.48,21.3,-0.01503,1e-05,2.50502]
[1778447693155,48.91,80652.48,21.3,-0.01503,1e-05,2.50502]
[1778447693592,48.91,80652.48,21.3,-0.01503,1e-05,2.50502]
[1778447693607,48.91,80652.48,21.3,-0.01503,1e-05,2.50502]
[1778447694000,48.91,80652.02,21.3,-0.01503,1e-05,2.50623]
[1778447694014,48.91,80652.02,21.3,-0.01503,1e-05,2.50623]
[1778447694444,48.91,80652.02,21.3,-0.01503,1e-05,2.50623]
[1778447694459,48.91,80652.02,21.3,-0.01503,1e-05,2.50623]
[1778447694905,48.91,80652.02,21.3,-0.01503,1e-05,2.50623]
[1778447694920,48.91,80652.02,21.3,-0.01503,1e-05,2.50623]
[1778447695369,48.91,80651.84,21.3,-0.01504,1e-05,2.50698]
[1778447695383,48.91,80651.84,21.3,-0.01504,1e-05,2.50698]
[1778447695827,48.91,80651.84,21.3,-0.01504,1e-05,2.50698]
[1778447695841,48.91,80651.84,21.3,-0.01504,1e-05,2.50698]
[1778447696293,48.91,80651.92,21.3,-0.01504,1e-05,2.5073]
[1778447696308,48.91,80651.92,21.3,-0.01504,1e-05,2.5073]
[1778447696741,48.91,80651.92,21.3,-0.01504,1e-05,2.5073]
[1778447696755,48.91,80651.92,21.3,-0.01504,1e-05,2.5073]
[1778447697169,48.91,80651.46,21.3,-0.01505,1e-05,2.50851]
[1778447697185,48.91,80651.46,21.3,-0.01505,1e-05,2.50851]
[1778447697622,48.91,80651.46,21.3,-0.01505,1e-05,2.50851]
[1778447697637,48.91,80651.46,21.3,-0.01505,1e-05,2.50851]
[1778447698049,48.92,80649.58,21.3,-0.01508,1e-05,2.51207]
[1778447698063,48.92,80649.58,21.3,-0.01508,1e-05,2.51207]
[1778447698497,48.92,80649.58,21.3,-0.01508,1e-05,2.51207]
[1778447698512,48.92,80649.58,21.3,-0.01508,1e-05,2.51207]
[1778447698832,48.92,80649.58,21.3,-0.01508,1e-05,2.51207]
[1778447698847,48.92,80649.58,21.4,-0.01508,1e-05,2.51207]
[1778447700594,48.92,80648.36,21.4,-0.0151,1e-05,2.51498]
[1778447700632,48.92,80651.74,21.4,-0.01506,1e-05,2.50983]
[1778447705667,48.91,80653.01,21.4,-0.01503,1e-05,2.50501]
[1778447710702,48.9,80655.02,21.4,-0.01498,1e-05,2.49907]
[1778447712326,48.9,80656.28,21.4,-0.01497,1e-05,2.49647]
[1778447714730,48.87,80680.47,21.4,-0.01464,1e-05,2.45094]
[1778447719765,48.86,80675.83,21.4,-0.01468,1e-05,2.45635]
[1778447724800,48.85,80675.72,21.4,-0.01467,1e-05,2.4543]
[1778447729849,48.84,80672.65,21.4,-0.01469,1e-05,2.45706]
[1778447734883,48.83,80673.03,21.4,-0.01466,1e-05,2.45224]
[1778447739918,48.82,80657.89,21.4,-0.01482,1e-05,2.47474]
[1778447744953,48.81,80658.55,21.4,-0.01479,1e-05,2.47125]
[1778447749988,48.8,80656.47,21.4,-0.0148,1e-05,2.47223]
[1778447755024,48.79,80667.02,21.4,-0.01466,1e-05,2.45262]
[1778447761066,48.78,80666.05,21.4,-0.01465,1e-05,2.45158]
[1778447766102,48.77,80659.94,21.4,-0.01471,1e-05,2.45886]
[1778447771137,48.76,80664.98,21.4,-0.01463,1e-05,2.44841]
[1778447776172,48.75,80673.1,21.4,-0.01452,1e-05,2.43314]
[1778447782214,48.74,80677.14,21.4,-0.01446,1e-05,2.42425]
[1778447787251,48.73,80669.95,21.4,-0.01453,1e-05,2.43395]
[1778447793292,48.72,80668.06,21.4,-0.01452,1e-05,2.43264]
[1778447798327,48.71,80663.36,21.4,-0.01456,1e-05,2.43824]
[1778447803362,48.71,80663.11,21.4,-0.01455,1e-05,2.43662]
[1778447808397,48.7,80662.26,21.4,-0.01455,1e-05,2.43602]
[1778447813432,48.69,80664.43,21.4,-0.01451,1e-05,2.43054]
[1778447818467,48.68,80671.17,21.4,-0.01442,1e-05,2.41777]
[1778447823502,48.67,80671.01,21.4,-0.01441,1e-05,2.41623]
[1778447828537,48.67,80676.08,21.4,-0.01434,1e-05,2.40629]
[1778447833572,48.66,80676.59,21.4,-0.01432,1e-05,2.40379]
[1778447838608,48.65,80677.43,21.4,-0.0143,1e-05,2.40073]
[1778447843646,48.64,80690.85,21.4,-0.01414,1e-05,2.37765]
[1778447846785,48.64,80701.27,21.4,-0.01402,1e-05,2.36051]
[1778447852705,48.63,80702.36,21.4,-0.01398,1e-05,2.35511]
[1778447857741,48.63,80716.41,21.4,-0.01382,1e-05,2.33177]
[1778447862776,48.62,80716.26,21.4,-0.01381,1e-05,2.33092]
[1778447867811,48.62,80711.9,21.4,-0.01385,1e-05,2.33669]
[1778447872846,48.61,80713.8,21.4,-0.01383,1e-05,2.33259]
[1778447877881,48.61,80714.64,21.4,-0.01381,1e-05,2.33021]
[1778447882917,48.6,80717.15,21.4,-0.01377,1e-05,2.32522]
[1778447888961,48.6,80720.37,21.4,-0.01373,1e-05,2.31899]
[1778447893996,48.6,80723.24,21.4,-0.01369,1e-05,2.31352]
[1778447899033,48.59,80738.11,21.4,-0.01353,1e-05,2.28954]
[1778447904071,48.59,80745.17,21.4,-0.01345,1e-05,2.27795]
[1778447909106,48.59,80745.34,21.4,-0.01344,1e-05,2.27708]
[1778447914142,48.58,80751.39,21.4,-0.01336,1e-05,2.26533]
[1778447919176,48.58,80752.08,21.4,-0.01335,1e-05,2.26381]
[1778447925220,48.58,80761.07,21.4,-0.01325,1e-05,2.24958]
[1778447930255,48.58,80764.02,21.4,-0.01322,1e-05,2.24475]
[1778447935290,48.58,80766.8,21.4,-0.01319,1e-05,2.24011]
[1778447940325,48.57,80763.28,21.4,-0.01322,1e-05,2.24513]
[1778447945360,48.57,80762.74,21.4,-0.01322,1e-05,2.24555]
[1778447950395,48.57,80763.61,21.4,-0.01321,1e-05,2.24381]
[1778447955430,48.57,80772.96,21.4,-0.01311,1e-05,2.22853]
[1778447959074,48.57,80773.49,21.4,-0.0131,1e-05,2.22762]
[1778447959458,48.56,80790.73,21.4,-0.01292,1e-05,2.20152]
[1778447964493,48.57,80805.94,21.4,-0.01276,1e-05,2.17893]
[1778447968521,48.57,80829.99,21.4,-0.01252,1e-05,2.14356]
[1778447970535,48.57,80845.92,21.4,-0.01236,1e-05,2.12052]
[1778447972945,48.57,80849.07,21.4,-0.01232,1e-05,2.11429]
[1778447974793,48.57,80859.2,21.4,-0.01222,1e-05,2.09994]
[1778447976308,48.57,80872.08,21.4,-0.0121,1e-05,2.08176]
[1778447978138,48.57,80874.46,21.4,-0.01208,1e-05,2.07856]
[1778447979123,48.57,80874.46,21.4,-0.01208,1e-05,2.07878]
[1778447984633,48.58,80862.95,21.4,-0.0122,1e-05,2.09681]
[1778447989668,48.58,80869.2,21.4,-0.01215,1e-05,2.0888]
[1778447994703,48.59,80868.03,21.4,-0.01216,1e-05,2.09149]
[1778447999738,48.59,80867.68,21.4,-0.01217,1e-05,2.09297]
[1778448004775,48.6,80865.68,21.4,-0.0122,1e-05,2.09677]
[1778448009811,48.6,80865.78,21.4,-0.0122,1e-05,2.0975]
[1778448014846,48.61,80861.3,21.4,-0.01225,1e-05,2.10481]
[1778448019881,48.61,80858.74,21.4,-0.01228,1e-05,2.10924]
[1778448024916,48.61,80859.21,21.4,-0.01228,1e-05,2.10926]
[1778448029951,48.62,80859.14,21.4,-0.01229,1e-05,2.11004]
[1778448031814,48.62,80859.1,21.4,-0.01229,1e-05,2.11023]
[1778448031927,48.62,80859.1,21.4,-0.01229,1e-05,2.11023]
[1778448032176,48.62,80859.1,21.4,-0.01229,1e-05,2.11023]
[1778448032976,48.62,80824.63,21.4,-0.01263,1e-05,2.15906]
[1778448038924,48.62,80822.33,21.4,-0.01265,1e-05,2.16268]
[1778448042154,48.62,80798.84,21.4,-0.0129,1e-05,2.19778]
[1778448044566,48.62,80797.79,21.4,-0.01291,1e-05,2.19932]
[1778448050098,48.62,80792.5,21.4,-0.01296,1e-05,2.20711]
[1778448055133,48.62,80782.67,21.4,-0.01306,1e-05,2.22174]
[1778448060168,48.62,80779.33,21.4,-0.01309,1e-05,2.22656]
[1778448066216,48.62,80779.57,21.4,-0.01309,1e-05,2.22592]
[1778448071250,48.61,80783.72,21.4,-0.01305,1e-05,2.21949]
[1778448076285,48.61,80778.88,21.4,-0.0131,1e-05,2.22666]
[1778448081320,48.61,80778.25,21.4,-0.0131,1e-05,2.22741]
[1778448086355,48.61,80778.13,21.4,-0.0131,1e-05,2.2274]
[1778448088721,48.61,80777.43,21.4,-0.01311,1e-05,2.22843]
[1778448088746,48.61,80777.43,21.4,-0.01311,1e-05,2.22843]
[1778448097433,48.61,80770.9,21.4,-0.01316,1e-05,2.23597]
[1778448102468,48.61,80770.94,21.4,-0.01316,1e-05,2.23563]
[1778448103829,48.61,80770.94,21.4,-0.01316,1e-05,2.23563]
[1778448103894,48.61,80770.94,21.4,-0.01316,1e-05,2.23563]
[1778448104482,48.61,80752.25,21.4,-0.01336,1e-05,2.26409]
[1778448109517,48.61,80741.37,21.4,-0.01347,1e-05,2.2801]
[1778448114552,48.6,80740.78,21.4,-0.01347,1e-05,2.28032]
[1778448119587,48.6,80734.03,21.4,-0.01354,1e-05,2.29005]
[1778448121370,48.6,80734.03,21.4,-0.01354,1e-05,2.29005]
[1778448131678,48.59,80749.42,21.4,-0.01336,1e-05,2.26487]
[1778448136713,48.59,80733.31,21.4,-0.01353,1e-05,2.28917]
[1778448141226,48.59,80716.04,21.4,-0.01372,1e-05,2.31546]
[1778448142757,48.59,80696.61,21.4,-0.01393,1e-05,2.34558]
[1778448146785,48.58,80714.3,21.4,-0.01373,1e-05,2.31687]
[1778448151820,48.58,80714.9,21.4,-0.0137,1e-05,2.31309]
[1778448156855,48.57,80709.13,21.4,-0.01376,1e-05,2.32115]
[1778448160883,48.57,80726.31,21.4,-0.01357,1e-05,2.2936]
[1778448166927,48.57,80731.44,21.4,-0.01351,1e-05,2.2848]
[1778448168313,48.57,80731.44,21.4,-0.01351,1e-05,2.2848]
[1778448168318,48.57,80738.14,21.4,-0.01343,1e-05,2.27433]
[1778448169768,48.57,80742.88,21.4,-0.01339,1e-05,2.26746]
[1778448169813,48.57,80742.88,21.4,-0.01339,1e-05,2.26746]
[1778448169948,48.57,80743.63,21.4,-0.01338,1e-05,2.26674]
[1778448174983,48.57,80748.1,21.4,-0.01333,1e-05,2.25941]
[1778448180020,48.57,80754.18,21.4,-0.01326,1e-05,2.24973]
[1778448186060,48.56,80755.03,21.4,-0.01325,1e-05,2.24802]
[1778448191095,48.56,80757.63,21.4,-0.01322,1e-05,2.24373]
[1778448192277,48.56,80757.63,21.4,-0.01322,1e-05,2.24373]
[1778448192344,48.56,80757.63,21.4,-0.01322,1e-05,2.24373]
[1778448193323,48.56,80757.95,21.4,-0.01322,1e-05,2.24319]
[1778448193988,48.56,80762.96,21.4,-0.01316,1e-05,2.2355]
[1778448194938,48.56,80764.2,21.4,-0.01315,1e-05,2.23357]
[1778448194986,48.56,80764.2,21.4,-0.01315,1e-05,2.23357]
[1778448197064,48.56,80766.79,21.4,-0.01312,1e-05,2.22956]
[1778448197319,48.56,80766.79,21.4,-0.01312,1e-05,2.22956]
[1778448199068,48.56,80766.97,21.4,-0.01312,1e-05,2.22921]
[1778448199742,48.56,80767.56,21.4,-0.01311,1e-05,2.22827]
[1778448199782,48.56,80767.56,21.4,-0.01311,1e-05,2.22827]
[1778448204186,48.56,80783.62,21.4,-0.01294,1e-05,2.20387]
[1778448205520,48.56,80784.04,21.4,-0.01294,1e-05,2.20324]
[1778448211236,48.56,80783.45,21.4,-0.01294,1e-05,2.20226]
[1778448216270,48.56,80785.42,21.4,-0.01291,1e-05,2.19933]
[1778448221305,48.56,80787.02,21.4,-0.0129,1e-05,2.19694]
[1778448226340,48.56,80800.31,21.4,-0.01276,1e-05,2.17714]
[1778448231379,48.56,80797.51,21.4,-0.01279,1e-05,2.18149]
[1778448236410,48.56,80797.98,21.4,-0.01279,1e-05,2.18096]
[1778448241447,48.56,80798.95,21.4,-0.01278,1e-05,2.17968]
[1778448246504,48.56,80794.19,21.4,-0.01283,1e-05,2.18691]
[1778448246802,48.56,80786.49,21.4,-0.01291,1e-05,2.19846]
[1778448247503,48.56,80766.01,21.4,-0.01312,1e-05,2.22937]
[1778448252538,48.56,80777.77,21.4,-0.013,1e-05,2.21139]
[1778448257573,48.56,80777.48,21.4,-0.013,1e-05,2.21168]
[1778448263343,48.56,80775.55,21.4,-0.01302,1e-05,2.21446]
[1778448267570,48.56,80759.29,21.4,-0.01319,1e-05,2.23891]
[1778448269944,48.56,80753.91,21.4,-0.01324,1e-05,2.24686]
[1778448270192,48.56,80750.29,21.4,-0.01328,1e-05,2.2522]
[1778448270642,48.56,80750.29,21.4,-0.01328,1e-05,2.2522]
[1778448271339,48.56,80750.29,21.4,-0.01328,1e-05,2.2522]
[1778448271904,48.57,80732.88,21.4,-0.01347,1e-05,2.27873]
[1778448273281,48.57,80732.88,21.4,-0.01347,1e-05,2.27873]
[1778448273353,48.57,80734.9,21.4,-0.01345,1e-05,2.27642]
[1778448275566,48.57,80734.59,21.4,-0.01346,1e-05,2.2769]
[1778448275700,48.57,80734.51,21.4,-0.01345,1e-05,2.27672]
[1778448280735,48.59,80734.21,21.4,-0.01349,1e-05,2.28121]
[1778448285770,48.61,80733.03,21.4,-0.01353,1e-05,2.28787]
[1778448290805,48.63,80734.02,21.4,-0.01355,1e-05,2.29032]
[1778448295840,48.64,80742.81,21.4,-0.01348,1e-05,2.28075]
[1778448300875,48.66,80743.0,21.4,-0.01351,1e-05,2.28451]
[1778448305910,48.68,80730.81,21.4,-0.01366,1e-05,2.30732]
[1778448310945,48.7,80742.63,21.4,-0.01356,1e-05,2.29282]
[1778448315980,48.71,80744.69,21.4,-0.01357,1e-05,2.29358]
[1778448321016,48.73,80746.75,21.4,-0.01357,1e-05,2.29436]
[1778448326051,48.75,80745.85,21.4,-0.01361,1e-05,2.29971]
[1778448331086,48.77,80746.43,21.4,-0.01362,1e-05,2.30082]
[1778448338136,48.79,80746.42,21.4,-0.01366,1e-05,2.30627]
[1778448343170,48.81,80740.06,21.4,-0.01375,1e-05,2.32]
[1778448348205,48.82,80742.18,21.4,-0.01375,1e-05,2.32044]
[1778448353240,48.84,80748.03,21.4,-0.01372,1e-05,2.31508]
[1778448361296,48.87,80752.56,21.4,-0.01371,1e-05,2.31414]
[1778448366331,48.88,80752.52,21.4,-0.01374,1e-05,2.31794]
[1778448368528,48.88,80752.52,21.4,-0.01374,1e-05,2.31794]
[1778448368629,48.89,80752.56,21.4,-0.01375,1e-05,2.31935]
[1778448368883,48.89,80752.56,21.4,-0.01375,1e-05,2.31935]
[1778448369352,48.89,80760.39,21.4,-0.01367,1e-05,2.30848]
[1778448375759,48.91,80763.71,21.4,-0.01365,1e-05,2.30636]
[1778448381113,48.93,80765.56,21.4,-0.01366,1e-05,2.30799]
[1778448386471,48.95,80764.99,21.4,-0.01371,1e-05,2.31405]
[1778448391506,48.97,80751.82,21.4,-0.01386,1e-05,2.33614]
[1778448396555,48.98,80752.06,21.4,-0.01388,1e-05,2.33853]
[1778448402584,49.0,80746.25,21.4,-0.01398,1e-05,2.35238]
[1778448407620,49.01,80745.9,21.4,-0.014,1e-05,2.35627]
[1778448412654,49.03,80745.38,21.4,-0.01403,1e-05,2.3604]
[1778448417689,49.04,80746.36,21.4,-0.01404,1e-05,2.36218]
[1778448422724,49.06,80745.85,21.4,-0.01407,1e-05,2.36624]
[1778448427759,49.07,80755.64,21.4,-0.01399,1e-05,2.35407]
[1778448432795,49.09,80760.43,21.4,-0.01396,1e-05,2.3499]
[1778448437830,49.1,80762.39,21.4,-0.01396,1e-05,2.35018]
[1778448442866,49.12,80762.37,21.4,-0.01398,1e-05,2.35353]
[1778448447901,49.13,80758.58,21.4,-0.01405,1e-05,2.36271]
[1778448452936,49.15,80750.99,21.4,-0.01414,1e-05,2.37654]
[1778448457971,49.16,80748.44,21.4,-0.01419,1e-05,2.38363]
[1778448463006,49.17,80747.49,21.4,-0.01423,1e-05,2.38815]
[1778448469048,49.19,80747.29,21.4,-0.01425,1e-05,2.39205]
[1778448476097,49.21,80747.11,21.4,-0.01428,1e-05,2.39648]
[1778448481132,49.22,80747.26,21.4,-0.0143,1e-05,2.39916]
[1778448486168,49.23,80748.11,21.4,-0.01431,1e-05,2.40072]
[1778448490202,49.24,80766.63,21.4,-0.01412,1e-05,2.3738]
[1778448495237,49.26,80772.74,21.4,-0.01408,1e-05,2.36734]
[1778448500275,49.27,80779.66,21.4,-0.01402,1e-05,2.35962]
[1778448505310,49.28,80779.97,21.4,-0.01404,1e-05,2.36229]
[1778448510345,49.3,80780.24,21.4,-0.01406,1e-05,2.36498]
[1778448515380,49.31,80784.6,21.4,-0.01402,1e-05,2.35934]
[1778448520415,49.33,80783.62,21.4,-0.01405,1e-05,2.36397]
[1778448525450,49.34,80786.48,21.4,-0.01404,1e-05,2.36257]
[1778448530485,49.35,80788.91,21.4,-0.01404,1e-05,2.3618]
[1778448536529,49.37,80791.78,21.4,-0.01403,1e-05,2.36101]
[1778448541564,49.38,80792.16,21.4,-0.01405,1e-05,2.3635]
[1778448546602,49.4,80798.55,21.4,-0.014,1e-05,2.35663]
[1778448551637,49.41,80810.59,21.4,-0.01389,1e-05,2.34118]
[1778448554761,49.42,80810.66,21.4,-0.0139,1e-05,2.3424]
[1778448554862,49.42,80809.61,21.4,-0.01392,1e-05,2.34469]
[1778448560700,49.41,80810.13,21.4,-0.0139,1e-05,2.34208]
[1778448565735,49.4,80810.51,21.4,-0.01388,1e-05,2.34001]
[1778448570770,49.4,80819.75,21.4,-0.01377,1e-05,2.32434]
[1778448575805,49.39,80824.05,21.4,-0.01371,1e-05,2.31451]
[1778448580840,49.39,80826.67,21.4,-0.01367,1e-05,2.30921]
[1778448585755,49.38,80827.36,21.4,-0.01366,1e-05,2.30715]
[1778448590912,49.38,80827.69,21.4,-0.01364,1e-05,2.30514]
[1778448591398,49.38,80827.69,21.4,-0.01364,1e-05,2.30514]
[1778448591417,49.37,80827.69,21.4,-0.01364,1e-05,2.30489]
[1778448592080,49.37,80827.69,21.4,-0.01364,1e-05,2.30489]
[1778448592093,49.38,80827.72,21.4,-0.01364,1e-05,2.30514]
[1778448598968,49.41,80827.64,21.4,-0.01369,1e-05,2.3127]
[1778448604004,49.44,80827.7,21.4,-0.01374,1e-05,2.31874]
[1778448609038,49.46,80836.39,21.4,-0.01368,1e-05,2.31148]
[1778448614073,49.49,80836.05,21.4,-0.01373,1e-05,2.31812]
[1778448619149,49.57,80846.4,21.4,-0.01373,1e-05,2.31911]
[1778448625012,49.64,80850.57,21.4,-0.0138,1e-05,2.32834]
[1778448627478,49.69,80852.32,21.4,-0.01387,1e-05,2.33865]
[1778448627579,49.85,80851.77,21.4,-0.01411,1e-05,2.37385]
[1778448628569,49.85,80851.77,21.4,-0.01411,1e-05,2.37385]
[1778448628745,49.85,80851.77,21.4,-0.01411,1e-05,2.37385]
[1778448628978,49.85,80851.77,21.4,-0.01411,1e-05,2.37385]
[1778448629006,49.85,80851.77,21.4,-0.01411,1e-05,2.37385]
[1778448629871,49.85,80851.74,12.7,-0.01412,1e-05,2.37538]
[1778448630067,49.85,80851.74,12.7,-0.01412,1e-05,2.37538]
[1778448630117,49.85,80857.07,12.7,-0.01406,1e-05,2.36726]
[1778448630304,49.85,80857.07,12.7,-0.01406,1e-05,2.36726]
[1778448630575,49.85,80857.07,12.7,-0.01406,1e-05,2.36726]
[1778448630662,49.85,80857.07,12.7,-0.01406,1e-05,2.36726]
[1778448630898,49.85,80857.07,12.7,-0.01406,1e-05,2.36726]
[1778448631172,49.86,80857.57,12.7,-0.01407,1e-05,2.36811]
[1778448631299,49.86,80857.57,12.7,-0.01407,1e-05,2.36811]
[1778448632050,49.86,80857.57,12.7,-0.01407,1e-05,2.36811]
[1778448631399,49.87,80859.26,12.7,-0.01405,1e-05,2.36516]
[1778448632950,49.87,80859.26,12.7,-0.01405,1e-05,2.36516]
[1778448638241,50.16,80861.73,12.7,-0.01448,1e-05,2.4269]
[1778448643276,50.26,80861.77,12.7,-0.01464,1e-05,2.44999]
[1778448648736,50.28,80862.35,12.7,-0.01466,1e-05,2.45303]
[1778448654353,50.39,80862.03,12.7,-0.01483,1e-05,2.47779]
[1778448660395,50.59,80854.89,12.7,-0.01523,1e-05,2.53534]
[1778448665430,50.61,80857.54,12.7,-0.01523,1e-05,2.53522]
[1778448670465,50.62,80859.93,12.7,-0.01523,1e-05,2.53557]
[1778448675511,50.64,80856.24,12.7,-0.01531,1e-05,2.54564]
[1778448680546,50.66,80856.13,12.7,-0.01533,1e-05,2.54985]
[1778448685581,50.68,80854.77,12.7,-0.01538,1e-05,2.55602]
[1778448690616,50.69,80850.57,12.7,-0.01545,1e-05,2.56673]
[1778448692207,50.69,80850.57,12.7,-0.01545,1e-05,2.56673]
[1778448693775,50.7,80836.87,12.7,-0.01561,1e-05,2.58851]
[1778448698783,50.72,80848.97,12.7,-0.0155,1e-05,2.57246]
[1778448702539,50.76,80860.39,12.7,-0.01544,1e-05,2.56395]
[1778448708055,50.77,80862.57,12.7,-0.01543,1e-05,2.56346]
[1778448713526,50.8,80863.63,12.7,-0.01546,1e-05,2.56705]
[1778448718812,50.9,80863.38,12.7,-0.01563,1e-05,2.59157]
[1778448723841,50.97,80863.63,12.7,-0.01573,1e-05,2.60639]
[1778448728883,51.11,80873.58,12.7,-0.01586,1e-05,2.62413]
[1778448733918,51.13,80873.79,12.7,-0.01588,1e-05,2.62699]
[1778448738953,51.14,80875.65,12.7,-0.01588,1e-05,2.62716]
[1778448743988,51.15,80875.67,12.7,-0.0159,1e-05,2.63035]
[1778448749023,51.17,80880.46,12.7,-0.01587,1e-05,2.62576]
[1778448754058,51.18,80885.46,12.7,-0.01582,1e-05,2.61878]
[1778448759093,51.2,80886.75,12.7,-0.01583,1e-05,2.61999]
[1778448764128,51.21,80887.76,12.7,-0.01584,1e-05,2.62163]
[1778448769163,51.22,80896.05,12.7,-0.01576,1e-05,2.6114]
[1778448774229,51.24,80895.85,12.7,-0.01578,1e-05,2.61441]
[1778448779233,51.25,80904.6,12.7,-0.01571,1e-05,2.60427]
[1778448784335,51.27,80904.6,12.7,-0.01574,1e-05,2.6077]
[1778448796352,51.31,80906.67,12.7,-0.01577,1e-05,2.61313]
[1778448801387,51.32,80910.35,12.7,-0.01575,1e-05,2.61048]
[1778448806422,51.33,80910.84,12.7,-0.01577,1e-05,2.61299]
[1778448811458,51.35,80923.17,12.7,-0.01564,1e-05,2.59427]
[1778448816493,51.36,80923.62,12.7,-0.01566,1e-05,2.59695]
[1778448821528,51.38,80924.39,12.7,-0.01567,1e-05,2.59909]
[1778448827570,51.4,80925.17,12.7,-0.01569,1e-05,2.6019]
[1778448832605,51.41,80920.12,12.7,-0.01577,1e-05,2.6134]
[1778448837641,51.42,80912.39,12.7,-0.01589,1e-05,2.62914]
[1778448842676,51.44,80909.17,12.7,-0.01595,1e-05,2.63746]
[1778448844690,51.44,80893.64,12.7,-0.01614,1e-05,2.6641]
[1778448849726,51.45,80884.03,12.7,-0.01627,1e-05,2.68266]
[1778448854762,51.47,80869.37,12.7,-0.01647,1e-05,2.7096]
[1778448859836,51.47,80868.25,12.7,-0.01649,1e-05,2.71343]
[1778448864832,51.49,80852.63,12.7,-0.0167,1e-05,2.74248]
[1778448869867,51.5,80851.04,12.7,-0.01674,1e-05,2.74731]
[1778448874902,51.5,80846.79,12.7,-0.01679,1e-05,2.75443]
[1778448879937,51.51,80833.35,12.7,-0.01697,1e-05,2.77909]
[1778448884972,51.52,80838.3,12.7,-0.01692,1e-05,2.7725]
[1778448890007,51.53,80847.9,12.7,-0.01682,1e-05,2.75812]
[1778448895043,51.54,80848.15,12.7,-0.01683,1e-05,2.75963]
[1778448900083,51.54,80848.14,12.7,-0.01684,1e-05,2.76118]
[1778448905314,51.55,80848.4,12.7,-0.01685,1e-05,2.76264]
[1778448910388,51.56,80846.64,12.7,-0.01689,1e-05,2.76786]
[1778448916190,51.57,80859.48,12.7,-0.01675,1e-05,2.74845]
[1778448922232,51.58,80857.31,12.7,-0.01679,1e-05,2.75446]
[1778448928274,51.59,80857.54,12.7,-0.0168,1e-05,2.75635]
[1778448933309,51.6,80841.18,12.7,-0.01701,1e-05,2.7837]
[1778448938344,51.6,80838.63,12.7,-0.01705,1e-05,2.78968]
[1778448943379,51.61,80835.53,12.7,-0.0171,1e-05,2.79656]
[1778448948414,51.62,80830.93,12.7,-0.01717,1e-05,2.80593]
[1778448954289,51.62,80833.61,12.7,-0.01714,1e-05,2.80282]
[1778448956470,51.63,80849.69,12.7,-0.01695,1e-05,2.7767]
[1778448963519,51.64,80848.3,12.7,-0.01699,1e-05,2.78138]
[1778448968554,51.64,80848.37,12.7,-0.017,1e-05,2.78291]
[1778448973648,51.65,80848.41,12.7,-0.01701,1e-05,2.78415]
[1778448980671,51.66,80852.29,12.7,-0.01697,1e-05,2.77891]
[1778448986098,51.67,80853.47,12.7,-0.01697,1e-05,2.77957]
[1778448991715,51.68,80850.7,12.7,-0.01701,1e-05,2.78444]
[1778448996785,51.68,80850.47,12.7,-0.01703,1e-05,2.78642]
[1778449002827,51.69,80850.58,12.7,-0.01704,1e-05,2.78812]
[1778449008869,51.7,80852.44,12.7,-0.01703,1e-05,2.78683]
[1778449014911,51.71,80852.78,12.7,-0.01704,1e-05,2.78814]
[1778449019946,51.71,80852.33,12.7,-0.01705,1e-05,2.79046]
[1778449024981,51.72,80852.7,12.7,-0.01706,1e-05,2.79136]
[1778449030309,51.73,80864.14,12.7,-0.01693,1e-05,2.77326]
[1778449035016,51.73,80871.47,12.7,-0.01685,1e-05,2.76266]
[1778449035067,51.73,80871.47,12.7,-0.01685,1e-05,2.76266]
[1778449037343,51.74,80897.31,12.7,-0.01654,1e-05,2.72021]
[1778449042989,51.75,80894.94,12.7,-0.01659,1e-05,2.72681]
[1778449050156,51.76,80881.71,12.7,-0.01678,1e-05,2.75242]
[1778449054147,51.77,80879.87,12.7,-0.01679,1e-05,2.75457]
[1778449055194,51.77,80852.71,12.7,-0.01713,1e-05,2.80125]
[1778449056094,51.77,80852.71,12.7,-0.01713,1e-05,2.80125]
[1778449061236,51.78,80844.28,12.7,-0.01725,1e-05,2.81739]
[1778449066271,51.78,80837.87,12.7,-0.01734,1e-05,2.82975]
[1778449071306,51.79,80840.67,12.7,-0.01732,1e-05,2.82622]
[1778449075343,51.79,80841.34,12.7,-0.01731,1e-05,2.82534]
[1778449075363,51.79,80841.34,12.7,-0.01731,1e-05,2.82534]
[1778449075403,51.79,80841.34,12.7,-0.01731,1e-05,2.82534]
[1778449075406,51.79,80841.31,12.7,-0.01732,1e-05,2.8262]
[1778449076423,51.79,80841.31,12.7,-0.01732,1e-05,2.8262]
[1778449076432,51.79,80841.57,12.7,-0.01731,1e-05,2.82499]
[1778449082207,51.79,80844.6,12.7,-0.01727,1e-05,2.82014]
[1778449088425,51.8,80855.38,12.7,-0.01715,1e-05,2.80385]
[1778449095474,51.81,80856.9,12.7,-0.01715,1e-05,2.80336]
[1778449100509,51.82,80848.88,12.7,-0.01726,1e-05,2.81851]
[1778449106551,51.82,80847.08,12.7,-0.01729,1e-05,2.82317]
[1778449111587,51.83,80846.89,12.7,-0.01729,1e-05,2.82261]
[1778449117629,51.84,80846.3,12.7,-0.01731,1e-05,2.8254]
[1778449122665,51.84,80844.71,12.7,-0.01734,1e-05,2.82936]
[1778449127700,51.85,80836.31,12.7,-0.01746,1e-05,2.84496]
[1778449132735,51.85,80833.8,12.7,-0.01749,1e-05,2.85038]
[1778449137770,51.85,80842.55,12.7,-0.01739,1e-05,2.83641]
[1778449142805,51.86,80833.23,12.7,-0.01752,1e-05,2.85351]
[1778449147840,51.86,80833.84,12.7,-0.01752,1e-05,2.85344]
[1778449152875,51.87,80823.6,12.7,-0.01765,1e-05,2.8721]
[1778449157910,51.87,80821.95,12.7,-0.01768,1e-05,2.87574]
[1778449159197,51.87,80821.95,12.7,-0.01768,1e-05,2.87574]
[1778449161548,51.87,80813.59,12.7,-0.01779,1e-05,2.89057]
[1778449164132,51.87,80803.02,12.7,-0.01793,1e-05,2.90939]
[1778449167980,51.87,80780.56,12.7,-0.01822,1e-05,2.94919]
[1778449169890,51.87,80776.76,12.7,-0.01827,1e-05,2.95595]
[1778449173231,51.88,80775.81,12.7,-0.01827,1e-05,2.95545]
[1778449177143,51.88,80780.47,12.7,-0.01821,1e-05,2.9473]
[1778449182146,51.88,80779.3,12.7,-0.01823,1e-05,2.94953]
[1778449187207,51.88,80768.34,12.7,-0.01837,1e-05,2.969]
[1778449193176,51.88,80765.71,12.7,-0.01841,1e-05,2.9736]
[1778449198211,51.88,80764.63,12.7,-0.01842,1e-05,2.97548]
[1778449202239,51.88,80780.35,12.7,-0.01821,1e-05,2.9476]
[1778449210295,51.88,80782.29,12.7,-0.01819,1e-05,2.94448]
[1778449214020,51.88,80793.79,12.7,-0.01804,1e-05,2.92442]
[1778449214323,51.88,80798.36,12.7,-0.01798,1e-05,2.91649]
[1778449219863,51.87,80802.76,12.7,-0.01791,1e-05,2.90646]
[1778449224918,51.86,80805.45,12.7,-0.01786,1e-05,2.89951]
[1778449227889,51.85,80807.99,12.7,-0.01782,1e-05,2.89377]
[1778449228369,51.85,80807.99,12.7,-0.01781,1e-05,2.89334]
[1778449233410,51.85,80808.21,12.7,-0.0178,1e-05,2.89136]
[1778449239509,51.86,80794.27,12.7,-0.01799,1e-05,2.91667]
[1778449242157,51.86,80790.32,12.7,-0.01804,1e-05,2.92383]
[1778449242530,51.86,80790.28,12.7,-0.01804,1e-05,2.924]
[1778449247565,51.85,80790.75,12.7,-0.01802,1e-05,2.92082]
[1778449252600,51.84,80789.31,12.7,-0.01802,1e-05,2.92101]
[1778449255621,51.83,80806.62,12.7,-0.01779,1e-05,2.88938]
[1778449260656,51.83,80807.94,12.7,-0.01776,1e-05,2.88505]
[1778449265701,51.82,80810.0,12.7,-0.01772,1e-05,2.87949]
[1778449272750,51.81,80807.95,12.7,-0.01772,1e-05,2.88032]
[1778449277787,51.8,80804.72,12.7,-0.01775,1e-05,2.88394]
[1778449280806,51.79,80780.06,12.7,-0.01806,1e-05,2.92589]
[1778449283084,51.79,80772.55,12.7,-0.01815,1e-05,2.93824]
[1778449283173,51.79,80780.18,12.7,-0.01805,1e-05,2.9243]
[1778449284715,51.79,80780.18,12.7,-0.01805,1e-05,2.9243]
[1778449284790,51.79,80781.01,12.7,-0.01804,1e-05,2.92295]
[1778449290242,51.78,80790.18,12.7,-0.01791,1e-05,2.90515]
[1778449295323,51.77,80793.23,12.7,-0.01784,1e-05,2.89505]
[1778449300919,51.76,80795.21,12.7,-0.0178,1e-05,2.88953]
[1778449308587,51.75,80797.02,12.7,-0.01776,1e-05,2.88398]
[1778449314038,51.74,80796.41,12.7,-0.01774,1e-05,2.88196]
[1778449321087,51.73,80797.56,12.7,-0.01771,1e-05,2.87733]
[1778449326315,51.72,80798.43,12.7,-0.01769,1e-05,2.87435]
[1778449333173,51.71,80814.09,12.7,-0.01747,1e-05,2.84464]
[1778449338219,51.71,80813.21,12.7,-0.01747,1e-05,2.84456]
[1778449343372,51.7,80813.63,12.7,-0.01745,1e-05,2.84255]
[1778449348807,51.69,80818.6,12.7,-0.01738,1e-05,2.83241]
[1778449354331,51.68,80825.55,12.7,-0.01726,1e-05,2.81626]
[1778449359846,51.68,80825.79,12.7,-0.01725,1e-05,2.81497]
[1778449365408,51.67,80826.15,12.7,-0.01723,1e-05,2.81202]
[1778449371454,51.66,80826.58,12.7,-0.01721,1e-05,2.80951]
[1778449376715,51.66,80826.58,12.7,-0.01721,1e-05,2.80951]
[1778449382532,51.65,80826.44,12.7,-0.01719,1e-05,2.8065]
[1778449385495,51.65,80828.29,12.7,-0.01717,1e-05,2.80275]
[1778449385537,51.65,80828.29,12.7,-0.01717,1e-05,2.80275]
[1778449385554,51.65,80828.29,12.7,-0.01717,1e-05,2.80275]
[1778449385758,51.65,80828.29,12.7,-0.01717,1e-05,2.80275]
[1778449385815,51.65,80830.18,12.7,-0.01714,1e-05,2.79923]
[1778449386920,51.64,80830.47,12.7,-0.01713,1e-05,2.798]
[1778449389378,51.64,80830.87,12.7,-0.01712,1e-05,2.79659]
[1778449391754,51.63,80831.65,12.7,-0.0171,1e-05,2.79381]
[1778449391901,51.63,80831.65,12.7,-0.0171,1e-05,2.79381]
[1778449392379,51.63,80831.65,12.7,-0.01709,1e-05,2.79238]
[1778449392398,51.63,80831.65,12.7,-0.01709,1e-05,2.79238]
[1778449392584,51.63,80831.65,12.7,-0.01709,1e-05,2.79238]
[1778449392910,51.63,80831.65,12.7,-0.01709,1e-05,2.79238]
[1778449392938,51.63,80838.95,12.7,-0.01699,1e-05,2.77926]
[1778449394632,51.62,80844.2,12.7,-0.01693,1e-05,2.76967]
[1778449394828,51.62,80844.2,12.7,-0.01693,1e-05,2.76967]
[1778449395008,51.62,80845.03,12.7,-0.01691,1e-05,2.7676]
[1778449397284,51.61,80847.25,12.7,-0.01687,1e-05,2.76254]
[1778449398452,51.61,80849.29,12.7,-0.01684,1e-05,2.75845]
[1778449398670,51.61,80849.29,12.7,-0.01684,1e-05,2.75845]
[1778449399414,51.61,80850.82,12.7,-0.01682,1e-05,2.75523]
[1778449399873,51.61,80850.82,12.7,-0.01682,1e-05,2.75523]
[1778449399933,51.61,80854.84,12.7,-0.01677,1e-05,2.74783]
[1778449401412,51.6,80854.91,12.7,-0.01676,1e-05,2.7471]
[1778449401471,51.6,80854.91,12.7,-0.01676,1e-05,2.7471]
[1778449401586,51.6,80854.91,12.7,-0.01676,1e-05,2.7471]
[1778449401610,51.6,80854.91,12.7,-0.01676,1e-05,2.7471]
[1778449402258,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402504,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402532,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402563,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402591,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402678,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402767,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449402797,51.6,80857.7,12.7,-0.01672,1e-05,2.7418]
[1778449405164,51.59,80861.97,12.7,-0.01666,1e-05,2.73286]
[1778449405860,51.59,80861.97,12.7,-0.01666,1e-05,2.73286]
[1778449405943,51.59,80862.0,12.7,-0.01665,1e-05,2.73223]
[1778449406410,51.59,80862.0,12.7,-0.01665,1e-05,2.73223]
[1778449406803,51.59,80862.0,12.7,-0.01665,1e-05,2.73223]
[1778449407071,51.59,80862.23,12.7,-0.01665,1e-05,2.73127]
[1778449407222,51.59,80862.23,12.7,-0.01665,1e-05,2.73127]
[1778449411041,51.58,80864.18,12.7,-0.01661,1e-05,2.72574]
[1778449411146,51.58,80864.18,12.7,-0.01661,1e-05,2.72574]
[1778449411738,51.58,80881.39,12.7,-0.01638,1e-05,2.69441]
[1778449416773,51.57,80874.13,12.7,-0.01645,1e-05,2.70393]
[1778449421808,51.55,80867.26,12.7,-0.01652,1e-05,2.71279]
[1778449426843,51.54,80866.32,12.7,-0.01651,1e-05,2.71175]
[1778449431878,51.53,80863.71,12.7,-0.01652,1e-05,2.71355]
[1778449432152,51.53,80863.71,12.7,-0.01652,1e-05,2.71355]
[1778449432885,51.53,80860.75,12.7,-0.01656,1e-05,2.71798]
[1778449437920,51.54,80848.69,12.7,-0.01672,1e-05,2.74063]
[1778449442107,51.55,80847.87,12.7,-0.01674,1e-05,2.74386]
[1778449447990,51.56,80847.58,12.7,-0.01677,1e-05,2.74756]
[1778449453025,51.57,80845.21,12.7,-0.01681,1e-05,2.75379]
[1778449458060,51.58,80838.06,12.7,-0.01692,1e-05,2.76806]
[1778449463095,51.59,80834.69,12.7,-0.01697,1e-05,2.77578]
[1778449468583,51.6,80849.16,12.7,-0.01681,1e-05,2.75291]
[1778449474173,51.61,80860.55,12.7,-0.01668,1e-05,2.73465]
[1778449478428,51.61,80862.87,12.7,-0.01666,1e-05,2.73213]
[1778449484244,51.63,80862.07,12.7,-0.01669,1e-05,2.73669]
[1778449487265,51.63,80845.26,12.7,-0.01691,1e-05,2.76633]
[1778449490031,51.64,80836.8,12.7,-0.01702,1e-05,2.78144]
[1778449496328,51.65,80831.06,12.7,-0.01711,1e-05,2.79378]
[1778449500847,51.65,80830.98,12.7,-0.01711,1e-05,2.79494]
[1778449505850,51.66,80838.41,12.7,-0.01703,1e-05,2.78395]
[1778449511433,51.67,80845.6,12.7,-0.01696,1e-05,2.77429]
[1778449514577,51.67,80835.56,12.7,-0.01709,1e-05,2.79201]
[1778449519886,51.68,80848.37,12.7,-0.01695,1e-05,2.77199]
[1778449526538,51.69,80850.39,12.7,-0.01694,1e-05,2.77142]
[1778449527967,51.69,80850.39,12.7,-0.01694,1e-05,2.77142]
[1778449533706,51.7,80853.05,12.7,-0.01691,1e-05,2.76695]
[1778449537618,51.71,80869.39,12.7,-0.01673,1e-05,2.74146]
[1778449540454,51.71,80871.19,12.7,-0.01671,1e-05,2.73929]
[1778449545674,51.72,80873.37,12.7,-0.0167,1e-05,2.73822]
[1778449550711,51.73,80878.77,12.7,-0.01665,1e-05,2.73138]
[1778449552996,51.74,80878.55,12.7,-0.01666,1e-05,2.73219]
[1778449559774,51.75,80878.51,12.7,-0.01668,1e-05,2.73579]
[1778449564809,51.76,80880.61,12.7,-0.01667,1e-05,2.73447]
[1778449565594,51.76,80880.61,12.7,-0.01667,1e-05,2.73447]
[1778449573872,51.78,80879.34,12.7,-0.01672,1e-05,2.74053]
[1778449578251,51.78,80872.17,12.7,-0.01682,1e-05,2.75425]
[1778449583957,51.79,80869.89,12.7,-0.01686,1e-05,2.76048]
[1778449588992,51.8,80861.85,12.7,-0.01697,1e-05,2.776]
[1778449590989,51.8,80858.96,12.7,-0.01701,1e-05,2.78126]
[1778449596051,51.81,80854.03,12.7,-0.01708,1e-05,2.78955]
[1778449601086,51.82,80865.26,12.7,-0.01695,1e-05,2.77225]
[1778449601292,51.82,80865.26,12.7,-0.01695,1e-05,2.77225]
[1778449607131,51.83,80872.55,12.7,-0.01688,1e-05,2.76252]
[1778449611374,51.84,80873.35,12.7,-0.01688,1e-05,2.7623]
[1778449617200,51.85,80872.74,12.7,-0.0169,1e-05,2.76599]
[1778449623098,51.85,80874.01,12.7,-0.0169,1e-05,2.76539]
[1778449631298,51.87,80869.71,12.7,-0.01698,1e-05,2.77642]
[1778449636052,51.87,80869.62,12.7,-0.01699,1e-05,2.77766]
[1778449641368,51.88,80869.62,12.7,-0.01701,1e-05,2.78023]
[1778449646404,51.89,80868.78,12.7,-0.01703,1e-05,2.78349]
[1778449649077,51.89,80868.28,12.7,-0.01704,1e-05,2.7847]
[1778449654461,51.9,80859.81,12.7,-0.01715,1e-05,2.79936]
[1778449659497,51.91,80856.7,12.7,-0.0172,1e-05,2.8063]
[1778449662158,51.91,80856.23,12.7,-0.01721,1e-05,2.80741]
[1778449667554,51.92,80853.74,12.7,-0.01725,1e-05,2.81373]
[1778449672588,51.93,80853.42,12.7,-0.01727,1e-05,2.81569]
[1778449673286,51.93,80853.42,12.7,-0.01727,1e-05,2.81569]
[1778449679431,51.93,80857.59,12.7,-0.01723,1e-05,2.81026]
[1778449679564,51.93,80857.59,12.7,-0.01723,1e-05,2.81026]
[1778449684602,51.94,80864.35,12.7,-0.01715,1e-05,2.8002]
[1778449684968,51.94,80864.35,12.7,-0.01715,1e-05,2.8002]
[1778449690629,51.95,80865.23,12.7,-0.01715,1e-05,2.80046]
[1778449695134,51.95,80865.86,12.7,-0.01716,1e-05,2.80056]
[1778449702373,51.96,80865.95,12.7,-0.01717,1e-05,2.80213]
[1778449708441,51.97,80866.6,12.7,-0.01717,1e-05,2.80329]
[1778449714889,51.98,80861.23,12.7,-0.01724,1e-05,2.81216]
[1778449721801,51.98,80861.09,12.7,-0.01725,1e-05,2.81343]
[1778449731970,51.99,80861.9,12.7,-0.01725,1e-05,2.81356]
[1778449737046,52.0,80861.4,12.7,-0.01728,1e-05,2.81746]
[1778449744101,52.01,80860.97,12.7,-0.0173,1e-05,2.81998]
[1778449745441,52.01,80861.01,12.7,-0.0173,1e-05,2.82017]
[1778449751150,52.02,80858.89,12.7,-0.01734,1e-05,2.82534]
[1778449756185,52.02,80858.24,12.7,-0.01735,1e-05,2.82771]
[1778449759005,52.02,80858.06,12.7,-0.01736,1e-05,2.82851]
[1778449764241,52.03,80856.75,12.7,-0.01739,1e-05,2.83221]
[1778449769276,52.04,80854.4,12.7,-0.01743,1e-05,2.83738]
[1778449772676,52.04,80854.23,12.7,-0.01742,1e-05,2.83615]
[1778449782368,52.05,80854.58,12.7,-0.01743,1e-05,2.83792]
[1778449783853,52.05,80854.58,12.7,-0.01743,1e-05,2.83792]
[1778449789417,52.05,80854.77,12.7,-0.01744,1e-05,2.83903]
[1778449794453,52.06,80859.34,12.7,-0.01739,1e-05,2.83227]
[1778449795562,52.06,80859.34,12.7,-0.01739,1e-05,2.83227]
[1778449801502,52.06,80844.02,12.7,-0.01759,1e-05,2.85996]
[1778449806537,52.07,80844.35,12.7,-0.0176,1e-05,2.8602]
[1778449809379,52.07,80844.67,12.7,-0.01759,1e-05,2.8598]
[1778449815600,52.07,80843.86,12.7,-0.01761,1e-05,2.86242]
[1778449820635,52.08,80843.69,12.7,-0.01762,1e-05,2.86343]
[1778449823270,52.08,80843.58,12.7,-0.01762,1e-05,2.86376]
[1778449829459,52.08,80855.14,12.7,-0.01748,1e-05,2.84499]
[1778449834506,52.08,80855.71,12.7,-0.01747,1e-05,2.84236]
[1778449840015,52.09,80856.16,12.7,-0.01747,1e-05,2.84252]
[1778449845542,52.09,80856.2,12.7,-0.01748,1e-05,2.84362]
[1778449845633,52.09,80856.2,12.7,-0.01748,1e-05,2.84362]
[1778449851852,52.1,80857.6,12.7,-0.01747,1e-05,2.84306]
[1778449856887,52.11,80859.43,12.7,-0.01746,1e-05,2.841]
[1778449857572,52.11,80859.43,12.7,-0.01746,1e-05,2.841]
[1778449866153,52.11,80859.95,12.7,-0.01746,1e-05,2.8412]
[1778449868002,52.11,80859.95,12.7,-0.01747,1e-05,2.8423]
[1778449873652,52.12,80860.58,12.7,-0.01747,1e-05,2.84254]
[1778449878168,52.12,80862.77,12.7,-0.01745,1e-05,2.83969]
[1778449883670,52.13,80865.03,12.7,-0.01743,1e-05,2.837]
[1778449889112,52.14,80869.65,12.7,-0.01738,1e-05,2.83083]
[1778449890414,52.14,80869.65,12.7,-0.01738,1e-05,2.83083]
[1778449890423,52.14,80870.09,12.7,-0.01738,1e-05,2.83033]
[1778449896161,52.14,80879.28,12.7,-0.01726,1e-05,2.81415]
[1778449900963,52.15,80880.92,12.7,-0.01725,1e-05,2.81248]
[1778449907239,52.16,80891.31,12.7,-0.01713,1e-05,2.79695]
[1778449912274,52.16,80892.99,12.7,-0.01712,1e-05,2.79564]
[1778449913839,52.16,80894.93,12.7,-0.0171,1e-05,2.79268]
[1778449915374,52.17,80898.38,12.7,-0.01706,1e-05,2.78718]
[1778449921408,52.17,80903.3,12.7,-0.01701,1e-05,2.78053]
[1778449927381,52.18,80901.56,12.7,-0.01705,1e-05,2.78608]
[1778449929775,52.19,80901.66,12.7,-0.01706,1e-05,2.78655]
[1778449935437,52.19,80900.82,12.7,-0.01708,1e-05,2.78985]
[1778449940588,52.2,80900.65,12.7,-0.01709,1e-05,2.79106]
[1778449940737,52.2,80900.65,12.7,-0.01709,1e-05,2.79106]
[1778449946514,52.21,80876.43,12.7,-0.01741,1e-05,2.83438]
[1778449951576,52.21,80870.53,12.7,-0.01749,1e-05,2.84558]
[1778449957591,52.22,80871.28,12.7,-0.01748,1e-05,2.84358]
[1778449960746,52.22,80871.02,12.7,-0.01748,1e-05,2.84443]
[1778449962628,52.22,80844.31,12.7,-0.01783,1e-05,2.89087]
[1778449965100,52.22,80844.65,12.7,-0.01782,1e-05,2.8904]
[1778449970685,52.23,80831.27,12.7,-0.018,1e-05,2.91442]
[1778449975891,52.23,80823.64,12.7,-0.0181,1e-05,2.92799]
[1778449976164,52.23,80823.64,12.7,-0.0181,1e-05,2.92799]
[1778449976903,52.23,80823.64,12.7,-0.0181,1e-05,2.92804]
[1778449976929,52.23,80801.7,12.7,-0.01839,1e-05,2.96664]
[1778449979748,52.23,80784.42,12.7,-0.01861,1e-05,2.99719]
[1778449984112,52.23,80780.92,12.7,-0.01866,1e-05,3.00322]
[1778449986416,52.23,80797.06,12.7,-0.01844,1e-05,2.97441]
[1778449987199,52.23,80807.71,12.7,-0.0183,1e-05,2.95559]
[1778449987300,52.23,80800.18,12.7,-0.0184,1e-05,2.96888]
[1778449987631,52.23,80800.18,12.7,-0.0184,1e-05,2.96888]
[1778449987645,52.23,80800.18,12.7,-0.0184,1e-05,2.96888]
[1778449988075,52.23,80800.18,12.7,-0.0184,1e-05,2.96888]
[1778449988096,52.23,80800.18,12.7,-0.0184,1e-05,2.96888]
[1778449988519,52.23,80800.18,12.7,-0.0184,1e-05,2.96888]
[1778449988144,52.23,80784.14,12.7,-0.01861,1e-05,2.99729]
[1778449988533,52.23,80784.14,12.7,-0.01861,1e-05,2.99729]
[1778449988967,52.23,80784.14,12.7,-0.01861,1e-05,2.99729]
[1778449988982,52.23,80784.14,12.7,-0.01861,1e-05,2.99729]
[1778449989399,52.23,80784.14,12.7,-0.01861,1e-05,2.99729]
[1778449989419,52.23,80784.14,12.7,-0.01861,1e-05,2.99729]
[1778449989841,52.23,80783.47,12.7,-0.01862,1e-05,2.99839]
[1778449989855,52.23,80783.47,12.7,-0.01862,1e-05,2.99839]
[1778449990285,52.23,80783.47,12.7,-0.01862,1e-05,2.99839]
[1778449990300,52.23,80783.47,12.7,-0.01862,1e-05,2.99839]
[1778449990694,52.23,80783.25,12.7,-0.01862,1e-05,2.9987]
[1778449990708,52.23,80783.25,12.7,-0.01862,1e-05,2.9987]
[1778449991142,52.23,80783.25,12.7,-0.01862,1e-05,2.9987]
[1778449991156,52.23,80783.25,12.7,-0.01862,1e-05,2.9987]
[1778449991571,52.23,80783.12,12.7,-0.01863,1e-05,2.99884]
[1778449991585,52.23,80783.12,12.7,-0.01863,1e-05,2.99884]
[1778449992033,52.23,80783.12,12.7,-0.01863,1e-05,2.99884]
[1778449992047,52.23,80783.12,12.7,-0.01863,1e-05,2.99884]
[1778449992481,52.23,80783.12,12.7,-0.01863,1e-05,2.99884]
[1778449992496,52.23,80783.12,12.7,-0.01863,1e-05,2.99884]
[1778449992928,52.23,80783.04,12.7,-0.01863,1e-05,2.99889]
[1778449992943,52.23,80783.04,12.7,-0.01863,1e-05,2.99889]
[1778449993342,52.23,80783.04,12.7,-0.01863,1e-05,2.99889]
[1778449993357,52.23,80783.04,12.7,-0.01863,1e-05,2.99889]
[1778449993784,52.22,80783.23,12.7,-0.01862,1e-05,2.99846]
[1778449993799,52.22,80783.23,12.7,-0.01862,1e-05,2.99846]
[1778449994233,52.22,80783.23,12.7,-0.01862,1e-05,2.99846]
[1778449994248,52.22,80783.23,12.7,-0.01862,1e-05,2.99846]
[1778449994674,52.22,80784.53,12.7,-0.01861,1e-05,2.99606]
[1778449994688,52.22,80784.53,12.7,-0.01861,1e-05,2.99606]
[1778449995124,52.22,80784.53,12.7,-0.01861,1e-05,2.99606]
[1778449995139,52.22,80784.53,12.7,-0.01861,1e-05,2.99606]
[1778449995557,52.22,80784.63,12.7,-0.0186,1e-05,2.99579]
[1778449995572,52.22,80784.63,12.7,-0.0186,1e-05,2.99579]
[1778449996012,52.22,80784.63,12.7,-0.0186,1e-05,2.99579]
[1778449996027,52.22,80784.63,12.7,-0.0186,1e-05,2.99579]
[1778449996427,52.22,80784.63,12.7,-0.0186,1e-05,2.99579]
[1778449996442,52.22,80784.63,12.7,-0.0186,1e-05,2.99579]
[1778449996429,52.22,80784.85,12.7,-0.0186,1e-05,2.99532]
[1778449996860,52.22,80784.85,12.7,-0.0186,1e-05,2.99532]
[1778449996874,52.22,80784.85,12.7,-0.0186,1e-05,2.99532]
[1778449997316,52.22,80784.85,12.7,-0.0186,1e-05,2.99532]
[1778449997330,52.22,80784.85,12.7,-0.0186,1e-05,2.99532]
[1778449997417,52.22,80784.55,12.7,-0.0186,1e-05,2.99576]
[1778449997746,52.22,80784.55,12.7,-0.0186,1e-05,2.99576]
[1778449997761,52.22,80784.55,12.7,-0.0186,1e-05,2.99576]
[1778449998173,52.22,80784.55,12.7,-0.0186,1e-05,2.99576]
[1778449998188,52.22,80784.55,12.7,-0.0186,1e-05,2.99576]
[1778449998614,52.22,80784.55,12.7,-0.0186,1e-05,2.99568]
[1778449998629,52.22,80784.55,12.7,-0.0186,1e-05,2.99568]
[1778449999066,52.22,80784.55,12.7,-0.0186,1e-05,2.99568]
[1778449999081,52.22,80784.55,12.7,-0.0186,1e-05,2.99568]
[1778449999505,52.22,80784.55,12.7,-0.0186,1e-05,2.99568]
[1778449999519,52.22,80784.55,12.7,-0.0186,1e-05,2.99568]
[1778449999990,52.22,80784.36,12.7,-0.0186,1e-05,2.99593]
[1778450000005,52.22,80784.36,12.7,-0.0186,1e-05,2.99593]
[1778450000411,52.22,80784.36,12.7,-0.0186,1e-05,2.99593]
[1778450000425,52.22,80784.36,12.7,-0.0186,1e-05,2.99593]
[1778450000890,52.22,80784.36,12.7,-0.0186,1e-05,2.99584]
[1778450000904,52.22,80784.36,12.7,-0.0186,1e-05,2.99584]
[1778450001316,52.22,80784.36,12.7,-0.0186,1e-05,2.99584]
[1778450001330,52.22,80784.36,12.7,-0.0186,1e-05,2.99584]
[1778450001746,52.22,80784.36,12.7,-0.0186,1e-05,2.99578]
[1778450001761,52.22,80784.36,12.7,-0.0186,1e-05,2.99578]
[1778450002172,52.22,80784.36,12.7,-0.0186,1e-05,2.99578]
[1778450002186,52.22,80784.36,12.7,-0.0186,1e-05,2.99578]
[1778450002621,52.22,80784.32,12.7,-0.0186,1e-05,2.99576]
[1778450002636,52.22,80784.32,12.7,-0.0186,1e-05,2.99576]
[1778450003065,52.22,80784.32,12.7,-0.0186,1e-05,2.99576]
[1778450003079,52.22,80784.32,12.7,-0.0186,1e-05,2.99576]
[1778450003501,52.22,80784.32,12.7,-0.0186,1e-05,2.99576]
[1778450003515,52.22,80784.32,12.7,-0.0186,1e-05,2.99576]
[1778450003953,52.22,80784.32,12.7,-0.0186,1e-05,2.99568]
[1778450003968,52.22,80784.32,12.7,-0.0186,1e-05,2.99568]
[1778450004376,52.22,80784.32,12.7,-0.0186,1e-05,2.99568]
[1778450004390,52.22,80784.32,12.7,-0.0186,1e-05,2.99568]
[1778450004799,52.22,80784.39,12.7,-0.0186,1e-05,2.99546]
[1778450004815,52.22,80784.39,12.7,-0.0186,1e-05,2.99546]
[1778450005227,52.22,80784.39,12.7,-0.0186,1e-05,2.99546]
[1778450005241,52.22,80784.39,12.7,-0.0186,1e-05,2.99546]
[1778450005694,52.22,80784.47,12.7,-0.0186,1e-05,2.99523]
[1778450005709,52.22,80784.47,12.7,-0.0186,1e-05,2.99523]
[1778450006115,52.22,80784.47,12.7,-0.0186,1e-05,2.99523]
[1778450006130,52.22,80784.47,12.7,-0.0186,1e-05,2.99523]
[1778450006554,52.22,80784.47,12.7,-0.0186,1e-05,2.99514]
[1778450006570,52.22,80784.47,12.7,-0.0186,1e-05,2.99514]
[1778450006990,52.22,80784.47,12.7,-0.0186,1e-05,2.99514]
[1778450007004,52.22,80784.47,12.7,-0.0186,1e-05,2.99514]
[1778450007440,52.22,80784.47,12.7,-0.0186,1e-05,2.99514]
[1778450007456,52.22,80784.47,12.7,-0.0186,1e-05,2.99514]
[1778450007920,52.22,80784.62,12.7,-0.0186,1e-05,2.99479]
[1778450007936,52.22,80784.62,12.7,-0.0186,1e-05,2.99479]
[1778450008388,52.22,80784.62,12.7,-0.0186,1e-05,2.99479]
[1778450008402,52.22,80784.62,12.7,-0.0186,1e-05,2.99479]
[1778450008827,52.22,80784.65,12.7,-0.01859,1e-05,2.99464]
[1778450008842,52.22,80784.65,12.7,-0.01859,1e-05,2.99464]
[1778450009249,52.22,80784.65,12.7,-0.01859,1e-05,2.99464]
[1778450009266,52.22,80784.65,12.8,-0.01859,1e-05,2.99464]
[1778450009268,52.22,80784.65,12.8,-0.01859,1e-05,2.99464]
[1778450009350,52.22,80784.54,12.8,-0.0186,1e-05,2.99475]
[1778450014993,52.22,80783.72,12.8,-0.01859,1e-05,2.99358]
[1778450020028,52.22,80774.69,12.8,-0.01871,1e-05,3.00927]
[1778450025430,52.21,80771.35,12.8,-0.01875,1e-05,3.01484]
[1778450027198,52.21,80768.34,12.8,-0.01879,1e-05,3.02]
[1778450027300,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450027624,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450027639,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450028046,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450028061,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450028475,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450028492,52.21,80768.37,12.8,-0.01879,1e-05,3.01983]
[1778450028893,52.21,80768.34,12.8,-0.01879,1e-05,3.01974]
[1778450028907,52.21,80768.34,12.8,-0.01879,1e-05,3.01974]
[1778450029308,52.21,80768.34,12.8,-0.01879,1e-05,3.01974]
[1778450029322,52.21,80768.34,12.8,-0.01879,1e-05,3.01974]
[1778450029723,52.21,80768.41,12.8,-0.01878,1e-05,3.01947]
[1778450029737,52.21,80768.41,12.8,-0.01878,1e-05,3.01947]
[1778450030180,52.21,80768.41,12.8,-0.01878,1e-05,3.01947]
[1778450030195,52.21,80768.41,12.8,-0.01878,1e-05,3.01947]
[1778450030640,52.21,80768.34,12.8,-0.01878,1e-05,3.01944]
[1778450030655,52.21,80768.34,12.8,-0.01878,1e-05,3.01944]
[1778450031050,52.21,80768.34,12.8,-0.01878,1e-05,3.01944]
[1778450031065,52.21,80768.34,12.8,-0.01878,1e-05,3.01944]
[1778450031470,52.21,80768.34,12.8,-0.01878,1e-05,3.01944]
[1778450031484,52.21,80768.34,12.8,-0.01878,1e-05,3.01944]
[1778450031896,52.21,80767.53,12.8,-0.01879,1e-05,3.02075]
[1778450031911,52.21,80767.53,12.8,-0.01879,1e-05,3.02075]
[1778450032321,52.21,80767.53,12.8,-0.01879,1e-05,3.02075]
[1778450032336,52.21,80767.53,12.8,-0.01879,1e-05,3.02075]
[1778450032749,52.21,80767.16,12.8,-0.0188,1e-05,3.02126]
[1778450032763,52.21,80767.16,12.8,-0.0188,1e-05,3.02126]
[1778450033205,52.21,80767.16,12.8,-0.0188,1e-05,3.02126]
[1778450033219,52.21,80767.16,12.8,-0.0188,1e-05,3.02126]
[1778450033618,52.21,80766.25,12.8,-0.01881,1e-05,3.02274]
[1778450033633,52.21,80766.25,12.8,-0.01881,1e-05,3.02274]
[1778450034031,52.21,80766.25,12.8,-0.01881,1e-05,3.02274]
[1778450034046,52.21,80766.25,12.8,-0.01881,1e-05,3.02274]
[1778450034455,52.21,80766.25,12.8,-0.01881,1e-05,3.02274]
[1778450034469,52.21,80766.25,12.8,-0.01881,1e-05,3.02274]
[1778450034871,52.21,80767.0,12.8,-0.0188,1e-05,3.02124]
[1778450034886,52.21,80767.0,12.8,-0.0188,1e-05,3.02124]
[1778450035317,52.21,80767.0,12.8,-0.0188,1e-05,3.02124]
[1778450035333,52.21,80767.0,12.8,-0.0188,1e-05,3.02124]
[1778450035725,52.21,80767.14,12.8,-0.01879,1e-05,3.02083]
[1778450035739,52.21,80767.14,12.8,-0.01879,1e-05,3.02083]
[1778450036173,52.21,80767.14,12.8,-0.01879,1e-05,3.02083]
[1778450036188,52.21,80767.14,12.8,-0.01879,1e-05,3.02083]
[1778450036633,52.21,80767.1,12.8,-0.01879,1e-05,3.02075]
[1778450036649,52.21,80767.1,12.8,-0.01879,1e-05,3.02075]
[1778450037045,52.21,80767.1,12.8,-0.01879,1e-05,3.02075]
[1778450037059,52.21,80767.1,12.8,-0.01879,1e-05,3.02075]
[1778450037492,52.21,80767.1,12.8,-0.01879,1e-05,3.02075]
[1778450037506,52.21,80767.1,12.8,-0.01879,1e-05,3.02075]
[1778450037924,52.21,80767.6,12.8,-0.01879,1e-05,3.0197]
[1778450037939,52.21,80767.6,12.8,-0.01879,1e-05,3.0197]
[1778450038387,52.21,80767.6,12.8,-0.01879,1e-05,3.0197]
[1778450038401,52.21,80767.6,12.8,-0.01879,1e-05,3.0197]
[1778450038799,52.21,80767.6,12.8,-0.01878,1e-05,3.01955]
[1778450038814,52.21,80767.6,12.8,-0.01878,1e-05,3.01955]
[1778450039273,52.21,80767.6,12.8,-0.01878,1e-05,3.01955]
[1778450039288,52.21,80767.6,12.8,-0.01878,1e-05,3.01955]
[1778450039694,52.21,80767.64,12.8,-0.01878,1e-05,3.01932]
[1778450039709,52.21,80767.64,12.8,-0.01878,1e-05,3.01932]
[1778450040116,52.21,80767.64,12.8,-0.01878,1e-05,3.01932]
[1778450040131,52.21,80767.64,12.8,-0.01878,1e-05,3.01932]
[1778450040544,52.21,80767.64,12.8,-0.01878,1e-05,3.01932]
[1778450040558,52.21,80767.64,12.8,-0.01878,1e-05,3.01932]
[1778450040995,52.21,80768.38,12.8,-0.01877,1e-05,3.01784]
[1778450041009,52.21,80768.38,12.8,-0.01877,1e-05,3.01784]
[1778450041456,52.21,80768.38,12.8,-0.01877,1e-05,3.01784]
[1778450041470,52.21,80768.38,12.8,-0.01877,1e-05,3.01784]
[1778450041895,52.2,80768.12,12.8,-0.01877,1e-05,3.01816]
[1778450041910,52.2,80768.12,12.8,-0.01877,1e-05,3.01816]
[1778450042369,52.2,80768.12,12.8,-0.01877,1e-05,3.01816]
[1778450042384,52.2,80768.12,12.8,-0.01877,1e-05,3.01816]
[1778450042798,52.2,80768.12,12.8,-0.01877,1e-05,3.018]
[1778450042814,52.2,80768.12,12.8,-0.01877,1e-05,3.018]
[1778450043246,52.2,80768.12,12.8,-0.01877,1e-05,3.018]
[1778450043260,52.2,80768.12,12.8,-0.01877,1e-05,3.018]
[1778450043682,52.2,80768.26,12.8,-0.01877,1e-05,3.0176]
[1778450043697,52.2,80768.26,12.8,-0.01877,1e-05,3.0176]
[1778450044106,52.2,80768.26,12.8,-0.01877,1e-05,3.0176]
[1778450044121,52.2,80768.26,12.8,-0.01877,1e-05,3.0176]
[1778450044552,52.2,80768.26,12.8,-0.01877,1e-05,3.0176]
[1778450044567,52.2,80768.26,12.8,-0.01877,1e-05,3.0176]
[1778450045006,52.2,80772.56,12.8,-0.01871,1e-05,3.00976]
[1778450045020,52.2,80772.56,12.8,-0.01871,1e-05,3.00976]
[1778450045454,52.2,80772.56,12.8,-0.01871,1e-05,3.00976]
[1778450045469,52.2,80772.56,12.8,-0.01871,1e-05,3.00976]
[1778450045911,52.2,80773.18,12.8,-0.0187,1e-05,3.00852]
[1778450045925,52.2,80773.18,12.8,-0.0187,1e-05,3.00852]
[1778450046331,52.2,80773.18,12.8,-0.0187,1e-05,3.00852]
[1778450046346,52.2,80773.18,12.8,-0.0187,1e-05,3.00852]
[1778450046746,52.2,80773.21,12.8,-0.0187,1e-05,3.00836]
[1778450046761,52.2,80773.21,12.8,-0.0187,1e-05,3.00836]
[1778450047175,52.2,80773.21,12.8,-0.0187,1e-05,3.00836]
[1778450047190,52.2,80773.21,12.8,-0.0187,1e-05,3.00836]
[1778450047594,52.2,80773.18,12.8,-0.0187,1e-05,3.00827]
[1778450047608,52.2,80773.18,12.8,-0.0187,1e-05,3.00827]
[1778450048024,52.2,80773.18,12.8,-0.0187,1e-05,3.00827]
[1778450048038,52.2,80773.18,12.8,-0.0187,1e-05,3.00827]
[1778450048444,52.2,80773.18,12.8,-0.0187,1e-05,3.00827]
[1778450048458,52.2,80773.18,12.8,-0.0187,1e-05,3.00827]
[1778450048886,52.2,80773.28,12.8,-0.0187,1e-05,3.00796]
[1778450048900,52.2,80773.28,12.8,-0.0187,1e-05,3.00796]
[1778450049255,52.2,80773.28,12.8,-0.0187,1e-05,3.00796]
[1778450049272,52.2,80773.28,12.9,-0.0187,1e-05,3.00796]
[1778450049356,52.2,80773.98,12.9,-0.01869,1e-05,3.0066]
[1778450055273,52.2,80774.16,12.9,-0.01868,1e-05,3.00566]
[1778450058459,52.2,80774.03,12.9,-0.01868,1e-05,3.00568]
[1778450058463,52.2,80774.04,12.9,-0.01868,1e-05,3.00556]
[1778450058956,52.2,80774.04,12.9,-0.01868,1e-05,3.00556]
[1778450058972,52.2,80774.04,12.9,-0.01868,1e-05,3.00556]
[1778450059323,52.2,80774.04,12.9,-0.01868,1e-05,3.00556]
[1778450059327,52.2,80774.04,12.9,-0.01868,1e-05,3.00556]
[1778450059338,52.2,80774.04,12.9,-0.01868,1e-05,3.00556]
[1778450059761,52.2,80777.03,12.9,-0.01864,1e-05,3.0001]
[1778450059775,52.2,80777.03,12.9,-0.01864,1e-05,3.0001]
[1778450060192,52.2,80777.03,12.9,-0.01864,1e-05,3.0001]
[1778450060207,52.2,80777.03,12.9,-0.01864,1e-05,3.0001]
[1778450060645,52.2,80786.97,12.9,-0.01851,1e-05,2.9823]
[1778450060660,52.2,80786.97,12.9,-0.01851,1e-05,2.9823]
[1778450061092,52.2,80786.97,12.9,-0.01851,1e-05,2.9823]
[1778450061106,52.2,80786.97,12.9,-0.01851,1e-05,2.9823]
[1778450061503,52.2,80786.97,12.9,-0.01851,1e-05,2.9823]
[1778450061518,52.2,80786.97,12.9,-0.01851,1e-05,2.9823]
[1778450061960,52.19,80788.8,12.9,-0.01848,1e-05,2.97896]
[1778450061975,52.19,80788.8,12.9,-0.01848,1e-05,2.97896]
[1778450062415,52.19,80788.8,12.9,-0.01848,1e-05,2.97896]
[1778450062429,52.19,80788.8,12.9,-0.01848,1e-05,2.97896]
[1778450062843,52.19,80788.97,12.9,-0.01848,1e-05,2.97857]
[1778450062858,52.19,80788.97,12.9,-0.01848,1e-05,2.97857]
[1778450063280,52.19,80788.97,12.9,-0.01848,1e-05,2.97857]
[1778450063297,52.19,80788.97,12.9,-0.01848,1e-05,2.97857]
[1778450063717,52.19,80790.22,12.9,-0.01846,1e-05,2.97627]
[1778450063731,52.19,80790.22,12.9,-0.01846,1e-05,2.97627]
[1778450064175,52.19,80790.22,12.9,-0.01846,1e-05,2.97627]
[1778450064191,52.19,80790.22,12.9,-0.01846,1e-05,2.97627]
[1778450064632,52.19,80790.59,12.9,-0.01846,1e-05,2.97554]
[1778450064647,52.19,80790.59,12.9,-0.01846,1e-05,2.97554]
[1778450065057,52.19,80790.59,12.9,-0.01846,1e-05,2.97554]
[1778450065071,52.19,80790.59,12.9,-0.01846,1e-05,2.97554]
[1778450065504,52.19,80790.59,12.9,-0.01846,1e-05,2.97554]
[1778450065519,52.19,80790.59,12.9,-0.01846,1e-05,2.97554]
[1778450065918,52.19,80790.15,12.9,-0.01846,1e-05,2.97624]
[1778450065932,52.19,80790.15,12.9,-0.01846,1e-05,2.97624]
[1778450066338,52.19,80790.15,12.9,-0.01846,1e-05,2.97624]
[1778450066352,52.19,80790.15,12.9,-0.01846,1e-05,2.97624]
[1778450066802,52.19,80789.33,12.9,-0.01847,1e-05,2.97761]
[1778450066818,52.19,80789.33,12.9,-0.01847,1e-05,2.97761]
[1778450067274,52.19,80789.33,12.9,-0.01847,1e-05,2.97761]
[1778450067288,52.19,80789.33,12.9,-0.01847,1e-05,2.97761]
[1778450067721,52.19,80790.15,12.9,-0.01846,1e-05,2.97608]
[1778450067736,52.19,80790.15,12.9,-0.01846,1e-05,2.97608]
[1778450068132,52.19,80790.15,12.9,-0.01846,1e-05,2.97608]
[1778450068147,52.19,80790.15,12.9,-0.01846,1e-05,2.97608]
[1778450068564,52.19,80790.15,12.9,-0.01846,1e-05,2.97608]
[1778450068579,52.19,80790.15,12.9,-0.01846,1e-05,2.97608]
[1778450069003,52.19,80790.15,12.9,-0.01846,1e-05,2.976]
[1778450069017,52.19,80790.15,12.9,-0.01846,1e-05,2.976]
[1778450069442,52.19,80790.15,12.9,-0.01846,1e-05,2.976]
[1778450069455,52.19,80790.15,12.9,-0.01846,1e-05,2.976]
[1778450069891,52.19,80790.22,12.9,-0.01846,1e-05,2.9758]
[1778450069905,52.19,80790.22,12.9,-0.01846,1e-05,2.9758]
[1778450070339,52.19,80790.22,12.9,-0.01846,1e-05,2.9758]
[1778450070353,52.19,80790.22,12.9,-0.01846,1e-05,2.9758]
[1778450070769,52.19,80790.22,12.9,-0.01846,1e-05,2.97573]
[1778450070783,52.19,80790.22,12.9,-0.01846,1e-05,2.97573]
[1778450071265,52.19,80790.22,12.9,-0.01846,1e-05,2.97573]
[1778450071279,52.19,80790.22,12.9,-0.01846,1e-05,2.97573]
[1778450071694,52.19,80789.82,12.9,-0.01845,1e-05,2.97412]
[1778450071708,52.19,80789.82,12.9,-0.01845,1e-05,2.97412]
[1778450072141,52.19,80789.82,12.9,-0.01845,1e-05,2.97412]
[1778450072156,52.19,80789.82,12.9,-0.01845,1e-05,2.97412]
[1778450072575,52.19,80789.82,12.9,-0.01845,1e-05,2.97412]
[1778450072589,52.19,80789.82,12.9,-0.01845,1e-05,2.97412]
[1778450072997,52.19,80788.78,12.9,-0.01846,1e-05,2.97589]
[1778450073011,52.19,80788.78,12.9,-0.01846,1e-05,2.97589]
[1778450073445,52.19,80788.78,12.9,-0.01846,1e-05,2.97589]
[1778450073459,52.19,80788.78,12.9,-0.01846,1e-05,2.97589]
[1778450073879,52.19,80788.21,12.9,-0.01847,1e-05,2.97682]
[1778450073893,52.19,80788.21,12.9,-0.01847,1e-05,2.97682]
[1778450074301,52.19,80788.21,12.9,-0.01847,1e-05,2.97682]
[1778450074315,52.19,80788.21,12.9,-0.01847,1e-05,2.97682]
[1778450074746,52.19,80788.14,12.9,-0.01847,1e-05,2.97688]
[1778450074760,52.19,80788.14,12.9,-0.01847,1e-05,2.97688]
[1778450075166,52.19,80788.14,12.9,-0.01847,1e-05,2.97688]
[1778450075181,52.19,80788.14,12.9,-0.01847,1e-05,2.97688]
[1778450075591,52.19,80788.14,12.9,-0.01847,1e-05,2.97688]
[1778450075605,52.19,80788.14,12.9,-0.01847,1e-05,2.97688]
[1778450076047,52.19,80787.89,12.9,-0.01847,1e-05,2.97725]
[1778450076062,52.19,80787.89,12.9,-0.01847,1e-05,2.97725]
[1778450076481,52.19,80787.89,12.9,-0.01847,1e-05,2.97725]
[1778450076495,52.19,80787.89,12.9,-0.01847,1e-05,2.97725]
[1778450076900,52.19,80787.89,12.9,-0.01847,1e-05,2.97718]
[1778450076915,52.19,80787.89,12.9,-0.01847,1e-05,2.97718]
[1778450077325,52.19,80787.89,12.9,-0.01847,1e-05,2.97718]
[1778450077339,52.19,80787.89,12.9,-0.01847,1e-05,2.97718]
[1778450077765,52.19,80786.03,12.9,-0.0185,1e-05,2.98043]
[1778450077779,52.19,80786.03,12.9,-0.0185,1e-05,2.98043]
[1778450078231,52.19,80786.03,12.9,-0.0185,1e-05,2.98043]
[1778450078245,52.19,80786.03,12.9,-0.0185,1e-05,2.98043]
[1778450078666,52.19,80780.9,12.9,-0.01856,1e-05,2.98946]
[1778450078680,52.19,80780.9,12.9,-0.01856,1e-05,2.98946]
[1778450079122,52.19,80780.9,12.9,-0.01856,1e-05,2.98946]
[1778450079138,52.19,80780.9,12.9,-0.01856,1e-05,2.98946]
[1778450079569,52.19,80780.9,12.9,-0.01856,1e-05,2.98946]
[1778450079583,52.19,80780.9,12.9,-0.01856,1e-05,2.98946]
[1778450080032,52.19,80779.61,12.9,-0.01858,1e-05,2.99167]
[1778450080047,52.19,80779.61,12.9,-0.01858,1e-05,2.99167]
[1778450080475,52.19,80779.61,12.9,-0.01858,1e-05,2.99167]
[1778450080493,52.19,80779.61,13.0,-0.01858,1e-05,2.99167]
[1778450080576,52.19,80777.83,13.0,-0.0186,1e-05,2.99474]
[1778450082960,52.19,80772.12,13.0,-0.01868,1e-05,3.00477]
[1778450083003,52.19,80772.12,13.0,-0.01868,1e-05,3.00477]
[1778450083137,52.19,80772.12,13.0,-0.01868,1e-05,3.00477]
[1778450083603,52.19,80771.09,13.0,-0.01869,1e-05,3.00651]
[1778450084481,52.19,80771.09,13.0,-0.01869,1e-05,3.00651]
[1778450084496,52.19,80762.8,13.0,-0.0188,1e-05,3.02066]
[1778450089512,52.18,80754.87,13.0,-0.0189,1e-05,3.03425]
[1778450094547,52.18,80754.37,13.0,-0.0189,1e-05,3.03443]
[1778450099582,52.18,80755.92,13.0,-0.01887,1e-05,3.03091]
[1778450104617,52.17,80754.88,13.0,-0.01888,1e-05,3.03205]
[1778450107211,52.17,80754.85,13.0,-0.01888,1e-05,3.03181]
[1778450107638,52.17,80759.82,13.0,-0.01881,1e-05,3.02274]
[1778450112099,52.16,80766.68,13.0,-0.0187,1e-05,3.00763]
[1778450112560,52.16,80767.73,13.0,-0.01868,1e-05,3.00507]
[1778450113410,52.16,80767.73,13.0,-0.01868,1e-05,3.00507]
[1778450113498,52.16,80769.31,13.0,-0.01866,1e-05,3.00215]
[1778450113977,52.16,80769.31,13.0,-0.01866,1e-05,3.00215]
[1778450114319,52.15,80770.75,13.0,-0.01864,1e-05,2.99891]
[1778450115116,52.15,80770.75,13.0,-0.01864,1e-05,2.99891]
[1778450116104,52.15,80773.53,13.0,-0.0186,1e-05,2.99387]
[1778450118717,52.15,80743.61,13.0,-0.019,1e-05,3.04715]
[1778450124215,52.15,80744.12,13.0,-0.01898,1e-05,3.04553]
[1778450129798,52.14,80743.27,13.0,-0.01899,1e-05,3.04592]
[1778450132252,52.14,80740.9,13.0,-0.01902,1e-05,3.05004]
[1778450137854,52.14,80735.9,13.0,-0.01906,1e-05,3.05561]
[1778450142889,52.14,80734.79,13.0,-0.01907,1e-05,3.05671]
[1778450147924,52.13,80734.1,13.0,-0.01907,1e-05,3.05708]
[1778450150150,52.13,80754.92,13.0,-0.01879,1e-05,3.01921]
[1778450155356,52.13,80764.32,13.0,-0.01866,1e-05,3.00201]
[1778450161019,52.13,80764.37,13.0,-0.01866,1e-05,3.0014]
[1778450166054,52.13,80750.55,13.0,-0.01884,1e-05,3.02568]
[1778450169558,52.12,80749.49,13.0,-0.01885,1e-05,3.02735]
[1778450175095,52.12,80748.9,13.0,-0.01885,1e-05,3.02763]
[1778450180474,52.12,80755.79,13.0,-0.01876,1e-05,3.01468]
[1778450180525,52.12,80755.79,13.0,-0.01876,1e-05,3.01468]
[1778450186198,52.12,80750.93,13.0,-0.01882,1e-05,3.02266]
[1778450191233,52.11,80745.3,13.0,-0.01888,1e-05,3.02993]
[1778450195003,52.11,80743.66,13.0,-0.0189,1e-05,3.03262]
[1778450201303,52.11,80742.83,13.0,-0.0189,1e-05,3.03304]
[1778450207345,52.1,80740.36,13.0,-0.01893,1e-05,3.03668]
[1778450210912,52.1,80740.28,13.0,-0.01892,1e-05,3.0364]
[1778450216408,52.1,80741.17,13.0,-0.01891,1e-05,3.03396]
[1778450221444,52.1,80740.15,13.0,-0.01892,1e-05,3.03513]
[1778450222379,52.1,80740.15,13.0,-0.01892,1e-05,3.03513]
[1778450227492,52.09,80731.38,13.0,-0.01903,1e-05,3.05008]
[1778450228904,52.09,80730.81,13.0,-0.01903,1e-05,3.05095]
[1778450234935,52.09,80729.43,13.0,-0.01905,1e-05,3.05266]
[1778450240583,52.08,80727.62,13.0,-0.01906,1e-05,3.05483]
[1778450245618,52.08,80727.47,13.0,-0.01906,1e-05,3.05433]
[1778450251841,52.08,80732.91,13.0,-0.01898,1e-05,3.04391]
[1778450258313,52.08,80739.16,13.0,-0.01888,1e-05,3.0295]
[1778450263744,52.07,80737.77,13.0,-0.01889,1e-05,3.03123]
[1778450277459,52.07,80737.84,13.0,-0.01889,1e-05,3.03075]
[1778450282885,52.06,80742.3,13.0,-0.01881,1e-05,3.0209]
[1778450288117,52.06,80735.84,13.0,-0.0189,1e-05,3.03195]
[1778450293420,52.06,80736.48,13.0,-0.01888,1e-05,3.0302]
[1778450308612,52.06,80735.61,13.0,-0.01889,1e-05,3.0311]
[1778450314094,52.05,80736.49,13.0,-0.01885,1e-05,3.02551]
[1778450319129,52.05,80735.75,13.0,-0.01886,1e-05,3.02635]
[1778450324164,52.04,80728.67,13.0,-0.01895,1e-05,3.03857]
[1778450329199,52.04,80726.61,13.0,-0.01897,1e-05,3.04168]
[1778450331465,52.04,80725.98,13.0,-0.01898,1e-05,3.04269]
[1778450337255,52.04,80726.15,13.0,-0.01897,1e-05,3.04151]
[1778450342290,52.04,80724.71,13.0,-0.01899,1e-05,3.04349]
[1778450348333,52.03,80725.45,13.0,-0.01897,1e-05,3.0414]
[1778450349702,52.03,80725.45,13.0,-0.01897,1e-05,3.0414]
[1778450355383,52.03,80716.47,13.0,-0.01909,1e-05,3.05679]
[1778450360418,52.03,80709.01,13.0,-0.01918,1e-05,3.06959]
[1778450363070,52.02,80708.09,13.0,-0.01919,1e-05,3.07094]
[1778450368191,52.02,80718.66,13.0,-0.01904,1e-05,3.05102]
[1778450373328,52.02,80725.09,13.0,-0.01894,1e-05,3.03648]
[1778450373402,52.02,80725.09,13.0,-0.01894,1e-05,3.03648]
[1778450378544,52.02,80724.7,13.0,-0.01894,1e-05,3.03652]
[1778450383579,52.01,80723.61,13.0,-0.01895,1e-05,3.03792]
[1778450388614,52.01,80715.1,13.0,-0.01906,1e-05,3.05269]
[1778450391790,52.01,80712.72,13.0,-0.01909,1e-05,3.05672]
[1778450398744,52.01,80711.17,13.0,-0.01911,1e-05,3.05861]
[1778450401112,52.0,80710.6,13.0,-0.01911,1e-05,3.05917]
[1778450401613,52.0,80707.98,13.0,-0.01914,1e-05,3.06378]
[1778450401719,52.0,80687.32,13.0,-0.01943,1e-05,3.1014]
[1778450403387,52.0,80676.11,13.0,-0.01958,1e-05,3.12182]
[1778450403391,52.0,80676.11,13.0,-0.01958,1e-05,3.12182]
[1778450403914,52.0,80676.11,13.0,-0.01958,1e-05,3.12182]
[1778450406388,52.0,80661.02,13.0,-0.01979,1e-05,3.14892]
[1778450407562,52.0,80663.3,13.0,-0.01975,1e-05,3.14435]
[1778450411788,51.99,80684.14,13.0,-0.01945,1e-05,3.10432]
[1778450416857,51.99,80691.89,13.0,-0.01934,1e-05,3.08913]
[1778450418883,51.99,80711.07,13.0,-0.01907,1e-05,3.05352]
[1778450419420,51.99,80711.07,13.0,-0.01907,1e-05,3.05352]
[1778450419649,51.99,80711.07,13.0,-0.01907,1e-05,3.05352]
[1778450419854,51.98,80741.96,13.0,-0.01865,1e-05,2.99765]
[1778450420853,51.98,80762.51,13.0,-0.01838,1e-05,2.96088]
[1778450422293,51.98,80760.47,13.0,-0.0184,1e-05,2.96444]
[1778450423543,51.98,80761.34,13.0,-0.01839,1e-05,2.96291]
[1778450423877,51.98,80780.58,13.0,-0.01814,1e-05,2.92893]
[1778450424883,51.98,80802.99,13.0,-0.01785,1e-05,2.88973]
[1778450424992,51.98,80802.99,13.0,-0.01785,1e-05,2.88973]
[1778450425890,51.98,80802.9,13.0,-0.01785,1e-05,2.88996]
[1778450430925,51.97,80794.82,13.0,-0.01794,1e-05,2.90174]
[1778450435960,51.97,80787.37,13.0,-0.018,1e-05,2.91026]
[1778450441002,51.96,80785.1,13.0,-0.01802,1e-05,2.91185]
[1778450442009,51.95,80806.63,13.0,-0.01774,1e-05,2.87385]
[1778450447044,51.94,80826.89,13.0,-0.01746,1e-05,2.83685]
[1778450449864,51.94,80829.25,13.0,-0.01743,1e-05,2.83244]
[1778450449902,51.94,80828.56,13.0,-0.01744,1e-05,2.83296]
[1778450450088,51.94,80828.56,13.0,-0.01744,1e-05,2.83296]
[1778450450382,51.94,80828.56,13.0,-0.01744,1e-05,2.83296]
[1778450451072,51.94,80860.82,13.0,-0.01702,1e-05,2.77673]
[1778450456107,51.91,80880.08,13.0,-0.01674,1e-05,2.73824]
[1778450461793,51.88,80885.8,13.0,-0.01663,1e-05,2.72295]
[1778450467851,51.86,80903.67,13.0,-0.01637,1e-05,2.68662]
[1778450468201,51.85,80929.31,13.0,-0.01605,1e-05,2.64256]
[1778450473419,51.83,80934.63,13.0,-0.01596,1e-05,2.63008]
[1778450474871,51.82,80980.88,13.0,-0.01541,1e-05,2.5541]
[1778450477067,51.82,80996.12,13.0,-0.01524,1e-05,2.52926]
[1778450477117,51.82,80996.12,13.0,-0.01524,1e-05,2.52926]
[1778450477814,51.81,81004.54,13.0,-0.01514,1e-05,2.5153]
[1778450477890,51.78,80975.61,13.0,-0.01541,1e-05,2.55358]
[1778450478671,51.78,80975.61,13.0,-0.01541,1e-05,2.55358]
[1778450478741,51.78,80954.5,13.0,-0.01565,1e-05,2.5864]
[1778450479207,51.78,80954.5,13.0,-0.01565,1e-05,2.5864]
[1778450479446,51.78,80954.5,13.0,-0.01565,1e-05,2.5864]
[1778450480049,51.78,80912.57,13.0,-0.01613,1e-05,2.65392]
[1778450483317,51.76,80943.07,13.0,-0.01575,1e-05,2.60053]
[1778450485333,51.76,80960.75,13.0,-0.01554,1e-05,2.57132]
[1778450490368,51.74,80950.44,13.0,-0.01563,1e-05,2.58358]
[1778450495681,51.72,80954.29,13.0,-0.01555,1e-05,2.57195]
[1778450496413,51.71,80977.01,13.0,-0.01528,1e-05,2.53424]
[1778450499796,51.7,80995.11,13.0,-0.01506,1e-05,2.50356]
[1778450501448,51.7,81047.48,13.0,-0.01448,1e-05,2.42144]
[1778450503771,51.7,81057.34,13.0,-0.01437,1e-05,2.40592]
[1778450503862,51.7,81057.34,13.0,-0.01437,1e-05,2.40592]
[1778450504026,51.7,81057.34,13.0,-0.01437,1e-05,2.40592]
[1778450509586,51.66,81069.97,13.0,-0.01418,1e-05,2.37934]
[1778450515087,51.65,81072.47,13.0,-0.01414,1e-05,2.37329]
[1778450517562,51.64,81105.96,13.0,-0.01377,1e-05,2.32182]
[1778450522599,51.63,81108.89,13.0,-0.01373,1e-05,2.31574]
[1778450525524,51.63,81115.97,13.0,-0.01366,1e-05,2.30466]
[1778450525634,51.63,81136.41,13.0,-0.01345,1e-05,2.27488]
[1778450526223,51.63,81136.41,13.0,-0.01345,1e-05,2.27488]
[1778450526641,51.62,81164.38,13.0,-0.01315,1e-05,2.2316]
[1778450527656,51.61,81180.38,13.0,-0.01298,1e-05,2.20695]
[1778450528943,51.61,81180.38,13.0,-0.01298,1e-05,2.20695]
[1778450529483,51.61,81182.26,13.0,-0.01296,1e-05,2.20429]
[1778450530097,51.61,81182.26,13.0,-0.01296,1e-05,2.20429]
[1778450530102,51.6,81140.09,13.0,-0.01337,1e-05,2.26308]
[1778450530679,51.58,81117.67,13.0,-0.01357,1e-05,2.29177]
[1778450534709,51.58,81099.97,13.0,-0.01374,1e-05,2.31644]
[1778450535297,51.58,81099.97,13.0,-0.01374,1e-05,2.31644]
[1778450537511,51.56,81094.74,13.0,-0.01377,1e-05,2.3206]
[1778450537731,51.56,81076.06,13.0,-0.01396,1e-05,2.34793]
[1778450542765,51.55,81076.6,13.0,-0.01394,1e-05,2.34546]
[1778450545392,51.54,81058.0,13.0,-0.01413,1e-05,2.372]
[1778450550167,51.52,81054.23,13.0,-0.01413,1e-05,2.3719]
[1778450550639,51.52,81045.2,13.0,-0.01422,1e-05,2.38505]
[1778450551076,51.51,81024.89,13.0,-0.01443,1e-05,2.4134]
[1778450552392,51.51,81027.17,13.0,-0.0144,1e-05,2.40939]
[1778450554058,51.51,81001.61,13.0,-0.01467,1e-05,2.44746]
[1778450560046,51.49,81011.25,13.0,-0.01454,1e-05,2.42974]
[1778450563145,51.48,80985.48,13.0,-0.01481,1e-05,2.46726]
[1778450568961,51.47,80989.54,13.0,-0.01474,1e-05,2.45717]
[1778450573996,51.45,80973.02,13.0,-0.0149,1e-05,2.47966]
[1778450576012,51.45,80952.92,13.0,-0.01511,1e-05,2.5098]
[1778450581115,51.43,80942.46,13.0,-0.01521,1e-05,2.52342]
[1778450581184,51.43,80921.56,13.0,-0.01544,1e-05,2.55591]
[1778450581266,51.43,80921.56,13.0,-0.01544,1e-05,2.55591]
[1778450582054,51.43,80903.71,13.0,-0.01565,1e-05,2.58376]
[1778450587091,51.41,80902.9,13.0,-0.01562,1e-05,2.5808]
[1778450588296,51.4,80889.82,13.0,-0.01577,1e-05,2.60109]
[1778450589104,51.4,80879.93,13.0,-0.01589,1e-05,2.61727]
[1778450592125,51.41,80842.9,13.0,-0.01633,1e-05,2.67834]
[1778450596153,51.4,80825.36,13.0,-0.01654,1e-05,2.70738]
[1778450598173,51.4,80844.93,13.0,-0.0163,1e-05,2.6746]
[1778450599179,51.4,80871.52,13.0,-0.01599,1e-05,2.63078]
[1778450599954,51.4,80871.52,13.0,-0.01599,1e-05,2.63078]
[1778450600186,51.4,80887.66,13.0,-0.0158,1e-05,2.60452]
[1778450600447,51.4,80887.66,13.0,-0.0158,1e-05,2.60452]
[1778450601193,51.4,80917.92,13.0,-0.01544,1e-05,2.55488]
[1778450602536,51.4,80917.59,13.0,-0.01544,1e-05,2.55461]
[1778450603070,51.4,80917.59,13.0,-0.01544,1e-05,2.55461]
[1778450603842,51.39,80912.72,13.0,-0.01549,1e-05,2.56161]
[1778450604214,51.39,80921.21,13.0,-0.01538,1e-05,2.54723]
[1778450609249,51.39,80928.54,13.0,-0.01531,1e-05,2.53664]
[1778450614339,51.4,80937.89,13.0,-0.0152,1e-05,2.52073]
[1778450614391,51.4,80943.96,13.0,-0.01513,1e-05,2.51139]
[1778450615431,51.4,80943.96,13.0,-0.01513,1e-05,2.51139]
[1778450615494,51.4,80963.5,13.0,-0.01491,1e-05,2.48002]
[1778450616628,51.4,80963.5,13.0,-0.01491,1e-05,2.48002]
[1778450618114,51.39,80970.13,13.0,-0.01482,1e-05,2.4684]
[1778450618215,51.39,80963.42,13.0,-0.01489,1e-05,2.47821]
[1778450622124,51.39,80959.01,13.0,-0.01495,1e-05,2.48573]
[1778450622225,51.39,80966.29,13.0,-0.01487,1e-05,2.475]
[1778450622772,51.39,80966.29,13.0,-0.01487,1e-05,2.475]
[1778450623604,51.39,80987.97,13.0,-0.01463,1e-05,2.44075]
[1778450629392,51.38,81002.42,13.0,-0.01445,1e-05,2.41524]
[1778450634247,51.37,81001.73,13.0,-0.01444,1e-05,2.41471]
[1778450642483,51.34,80978.95,13.0,-0.01465,1e-05,2.44435]
[1778450647320,51.33,80971.45,13.0,-0.01472,1e-05,2.45364]
[1778450652655,51.32,80961.84,13.0,-0.01481,1e-05,2.46565]
[1778450652733,51.32,80961.84,13.0,-0.01481,1e-05,2.46565]
[1778450652963,51.32,80961.84,13.0,-0.01481,1e-05,2.46565]
[1778450653065,51.31,80942.84,13.0,-0.01501,1e-05,2.49418]
[1778450658603,51.3,80942.35,13.0,-0.01499,1e-05,2.49096]
[1778450661082,51.29,80939.46,13.0,-0.01501,1e-05,2.49484]
[1778450665759,51.28,80936.6,13.0,-0.01502,1e-05,2.49597]
[1778450667728,51.27,80941.2,13.0,-0.01496,1e-05,2.48739]
[1778450673714,51.25,80936.74,13.0,-0.01497,1e-05,2.48773]
[1778450678635,51.24,80941.47,13.0,-0.0149,1e-05,2.47766]
[1778450683783,51.22,80934.58,13.0,-0.01495,1e-05,2.48455]
[1778450687811,51.21,80917.48,13.0,-0.01512,1e-05,2.5088]
[1778450688450,51.21,80917.48,13.0,-0.01512,1e-05,2.5088]
[1778450688818,51.21,80916.36,13.0,-0.01513,1e-05,2.51084]
[1778450690064,51.21,80916.36,13.0,-0.01513,1e-05,2.51084]
[1778450690152,51.21,80914.74,13.0,-0.01515,1e-05,2.51367]
[1778450692904,51.21,80914.53,13.0,-0.01515,1e-05,2.51256]
[1778450693003,51.2,80915.19,13.0,-0.01513,1e-05,2.51079]
[1778450697529,51.21,80915.52,13.0,-0.01514,1e-05,2.51133]
[1778450697881,51.21,80923.66,13.0,-0.01505,1e-05,2.49872]
[1778450699898,51.2,80948.04,13.0,-0.01477,1e-05,2.45916]
[1778450704933,51.19,80950.51,13.0,-0.01472,1e-05,2.45219]
[1778450709968,51.18,80963.32,13.0,-0.01456,1e-05,2.42937]
[1778450710350,51.18,80963.32,13.0,-0.01456,1e-05,2.42937]
[1778450716017,51.16,80999.23,13.0,-0.01415,1e-05,2.37136]
[1778450721049,51.15,80994.04,13.0,-0.01419,1e-05,2.37703]
[1778450726084,51.14,80989.56,13.0,-0.01422,1e-05,2.38155]
[1778450727007,51.14,80989.56,13.0,-0.01422,1e-05,2.38155]
[1778450727540,51.14,80989.56,13.0,-0.01422,1e-05,2.38155]
[1778450727655,51.14,80989.56,13.0,-0.01422,1e-05,2.38155]
[1778450728101,51.14,81022.55,13.0,-0.01386,1e-05,2.33138]
[1778450728589,51.14,81022.55,13.0,-0.01386,1e-05,2.33138]
[1778450729093,51.14,81022.55,13.0,-0.01386,1e-05,2.33138]
[1778450729393,51.14,81022.55,13.0,-0.01386,1e-05,2.33138]
[1778450729107,51.14,81037.97,13.0,-0.0137,1e-05,2.30816]
[1778450732102,51.14,81025.96,13.0,-0.01382,1e-05,2.32451]
[1778450737164,51.15,81026.73,13.0,-0.01382,1e-05,2.32444]
[1778450737949,51.15,81026.73,13.0,-0.01382,1e-05,2.32444]
[1778450742329,51.15,81030.79,13.0,-0.01378,1e-05,2.31915]
[1778450743207,51.15,81038.78,13.0,-0.0137,1e-05,2.3073]
[1778450748242,51.15,81032.93,13.0,-0.01375,1e-05,2.3152]
[1778450753281,51.14,81029.45,13.0,-0.01378,1e-05,2.31947]
[1778450753495,51.14,81029.45,13.0,-0.01378,1e-05,2.31947]
[1778450754288,51.14,81023.84,13.0,-0.01384,1e-05,2.32803]
[1778450754425,51.14,81023.84,13.0,-0.01384,1e-05,2.32803]
[1778450760330,51.15,81006.12,13.0,-0.01404,1e-05,2.3556]
[1778450765365,51.15,80990.61,13.0,-0.01421,1e-05,2.37967]
[1778450768386,51.15,80972.63,13.0,-0.0144,1e-05,2.40734]
[1778450773421,51.15,80970.73,13.0,-0.01442,1e-05,2.4105]
[1778450778462,51.15,80961.94,13.0,-0.01452,1e-05,2.42424]
[1778450783493,51.15,80962.48,13.0,-0.01452,1e-05,2.4235]
[1778450788528,51.15,80959.73,13.0,-0.01455,1e-05,2.42788]
[1778450793563,51.15,80947.46,13.0,-0.01467,1e-05,2.44496]
[1778450798598,51.15,80939.39,13.0,-0.01476,1e-05,2.45742]
[1778450801725,51.15,80938.1,13.0,-0.01477,1e-05,2.45938]
[1778450801916,51.15,80938.1,13.0,-0.01477,1e-05,2.45938]
[1778450802040,51.15,80938.1,13.0,-0.01477,1e-05,2.45938]
[1778450802062,51.15,80938.1,13.0,-0.01477,1e-05,2.45938]
[1778450802081,51.15,80938.51,13.0,-0.01477,1e-05,2.45867]
[1778450802627,51.15,80973.0,13.0,-0.01439,1e-05,2.40536]
[1778450804961,51.15,80972.47,13.0,-0.01439,1e-05,2.40512]
[1778450807372,51.14,81011.21,13.0,-0.01396,1e-05,2.34489]
[1778450810082,51.14,81020.84,13.0,-0.01386,1e-05,2.3301]
[1778450810163,51.14,81020.84,13.0,-0.01386,1e-05,2.3301]
[1778450810690,51.14,81049.94,13.0,-0.01355,1e-05,2.28627]
[1778450815735,51.13,81044.03,13.0,-0.01361,1e-05,2.29385]
[1778450815738,51.13,81044.03,13.0,-0.01361,1e-05,2.29385]
[1778450816435,51.13,81067.7,13.0,-0.01336,1e-05,2.25859]
[1778450817314,51.13,81091.21,13.0,-0.01312,1e-05,2.22432]
[1778450818400,51.13,81091.21,13.0,-0.01312,1e-05,2.22432]
[1778450819754,51.13,81115.49,13.0,-0.01288,1e-05,2.18929]
[1778450824793,51.12,81111.96,13.0,-0.01291,1e-05,2.19374]
[1778450827317,51.12,81140.81,13.0,-0.01262,1e-05,2.15266]
[1778450829828,51.12,81177.16,13.0,-0.01228,1e-05,2.10214]
[1778450830845,51.12,81206.36,13.0,-0.012,1e-05,2.06228]
[1778450832936,51.12,81212.27,13.0,-0.01195,1e-05,2.05448]
[1778450835876,51.13,81232.06,13.0,-0.01177,1e-05,2.02847]
[1778450838900,51.13,81200.79,13.0,-0.01206,1e-05,2.0711]
[1778450841535,51.13,81194.23,13.0,-0.01213,1e-05,2.08014]
[1778450846964,51.13,81196.58,13.0,-0.01211,1e-05,2.07744]
[1778450848970,51.13,81180.25,13.0,-0.01226,1e-05,2.10005]
[1778450851991,51.13,81197.12,13.0,-0.0121,1e-05,2.0754]
[1778450857026,51.14,81181.04,13.0,-0.01225,1e-05,2.09785]
[1778450858446,51.14,81181.04,13.0,-0.01225,1e-05,2.09785]
[1778450864076,51.14,81174.36,13.0,-0.01232,1e-05,2.1075]
[1778450867099,51.14,81155.51,13.0,-0.0125,1e-05,2.13373]
[1778450872134,51.14,81145.37,13.0,-0.01259,1e-05,2.14781]
[1778450877169,51.14,81136.77,13.0,-0.01267,1e-05,2.15963]
[1778450882204,51.14,81122.16,13.0,-0.01281,1e-05,2.1799]
[1778450887239,51.13,81105.16,13.0,-0.01298,1e-05,2.20352]
[1778450889314,51.13,81102.87,13.0,-0.013,1e-05,2.20666]
[1778450889930,51.13,81094.5,13.0,-0.01308,1e-05,2.21852]
[1778450890261,51.13,81149.48,13.0,-0.01254,1e-05,2.14051]
[1778450891268,51.13,81166.56,13.0,-0.01238,1e-05,2.11677]
[1778450892403,51.13,81166.56,13.0,-0.01238,1e-05,2.11677]
[1778450898317,51.13,81165.72,13.0,-0.01239,1e-05,2.11808]
[1778450901061,51.13,81173.27,13.0,-0.01232,1e-05,2.10771]
[1778450906373,51.13,81185.26,13.0,-0.01221,1e-05,2.09158]
[1778450911408,51.14,81182.93,13.0,-0.01223,1e-05,2.09468]
[1778450917450,51.15,81197.76,13.0,-0.0121,1e-05,2.0763]
[1778450922485,51.15,81185.16,13.0,-0.01222,1e-05,2.09395]
[1778450927520,51.15,81187.15,13.0,-0.01221,1e-05,2.09157]
[1778450932556,51.16,81208.9,13.0,-0.01201,1e-05,2.06241]
[1778450937591,51.16,81223.14,13.0,-0.01188,1e-05,2.04391]
[1778450940616,51.16,81239.86,13.0,-0.01173,1e-05,2.02203]
[1778450945651,51.17,81235.63,13.0,-0.01178,1e-05,2.02858]
[1778450949679,51.17,81218.59,13.0,-0.01194,1e-05,2.05211]
[1778450954714,51.17,81215.99,13.0,-0.01197,1e-05,2.05628]
[1778450957794,51.18,81214.67,13.0,-0.01198,1e-05,2.05832]
[1778450958745,51.18,81193.08,13.0,-0.01218,1e-05,2.0879]
[1778450960759,51.18,81210.62,13.0,-0.01202,1e-05,2.06421]
[1778450965794,51.19,81213.53,13.0,-0.01201,1e-05,2.06296]
[1778450969822,51.19,81230.58,13.0,-0.01186,1e-05,2.04049]
[1778450970678,51.19,81230.58,13.0,-0.01186,1e-05,2.04049]
[1778450975864,51.2,81213.26,13.0,-0.01201,1e-05,2.06291]
[1778450976681,51.2,81213.26,13.0,-0.01201,1e-05,2.06291]
[1778450981707,51.2,81216.54,13.0,-0.01199,1e-05,2.0591]
[1778450986942,51.2,81204.71,13.0,-0.0121,1e-05,2.07578]
[1778450991977,51.21,81194.61,13.0,-0.0122,1e-05,2.08998]
[1778450997012,51.21,81182.61,13.0,-0.01231,1e-05,2.10669]
[1778450999737,51.21,81182.42,13.0,-0.01231,1e-05,2.10705]
[1778451005070,51.21,81185.47,13.0,-0.01229,1e-05,2.1031]
[1778451010655,51.21,81187.65,13.0,-0.01227,1e-05,2.10023]
[1778451012120,51.21,81217.0,13.0,-0.012,1e-05,2.06053]
[1778451015869,51.21,81231.14,13.0,-0.01187,1e-05,2.04185]
[1778451021184,51.22,81235.64,13.0,-0.01183,1e-05,2.03674]
[1778451021732,51.22,81235.64,13.0,-0.01183,1e-05,2.03674]
[1778451027231,51.22,81247.13,13.0,-0.01173,1e-05,2.02229]
[1778451028653,51.22,81263.21,13.0,-0.01159,1e-05,2.00116]
[1778451028964,51.22,81263.21,13.0,-0.01159,1e-05,2.00116]
[1778451029129,51.22,81263.21,13.0,-0.01159,1e-05,2.00116]
[1778451029471,51.22,81263.21,13.0,-0.01159,1e-05,2.00116]
[1778451029489,51.22,81263.21,13.0,-0.01159,1e-05,2.00116]
[1778451029640,51.22,81263.21,13.0,-0.01159,1e-05,2.00116]
[1778451029667,51.22,81299.86,13.0,-0.01127,1e-05,1.9533]
[1778451030225,51.22,81299.86,13.0,-0.01127,1e-05,1.9533]
[1778451030273,51.22,81330.36,13.0,-0.011,1e-05,1.91439]
[1778451034429,51.26,81339.66,13.0,-0.01097,1e-05,1.90882]
[1778451035315,51.27,81363.75,13.0,-0.01077,1e-05,1.87884]
[1778451036415,51.27,81363.75,13.0,-0.01077,1e-05,1.87884]
[1778451041633,51.34,81372.96,13.0,-0.01078,1e-05,1.88134]
[1778451044639,51.37,81352.95,13.0,-0.01098,1e-05,1.91121]
[1778451049730,51.37,81361.28,13.0,-0.01092,1e-05,1.90213]
[1778451051358,51.38,81351.6,13.0,-0.01101,1e-05,1.91547]
[1778451056467,51.48,81341.87,13.0,-0.01122,1e-05,1.94763]
[1778451056770,51.48,81341.87,13.0,-0.01122,1e-05,1.94763]
[1778451060495,51.53,81321.65,13.0,-0.01146,1e-05,1.98235]
[1778451065530,51.53,81320.65,13.0,-0.01148,1e-05,1.98512]
[1778451070565,51.54,81328.39,13.0,-0.01142,1e-05,1.97622]
[1778451075601,51.54,81324.2,13.0,-0.01146,1e-05,1.98282]
[1778451080635,51.55,81316.73,13.0,-0.01153,1e-05,1.99367]
[1778451085671,51.56,81316.14,13.0,-0.01155,1e-05,1.99541]
[1778451089698,51.56,81343.88,13.0,-0.01131,1e-05,1.96021]
[1778451094733,51.58,81345.51,13.0,-0.01131,1e-05,1.9602]
[1778451099769,51.59,81350.77,13.0,-0.01127,1e-05,1.9547]
[1778451104806,51.59,81355.33,13.0,-0.01124,1e-05,1.95018]
[1778451106822,51.59,81387.88,13.0,-0.01097,1e-05,1.90937]
[1778451111857,51.68,81386.9,13.0,-0.01108,1e-05,1.92671]
[1778451116892,51.76,81385.23,13.0,-0.01119,1e-05,1.9435]
[1778451120920,51.76,81366.16,13.0,-0.01136,1e-05,1.969]
[1778451125955,51.77,81354.22,13.0,-0.01148,1e-05,1.98554]
[1778451130990,51.77,81354.36,13.0,-0.01148,1e-05,1.9864]
[1778451134838,51.79,81388.5,13.0,-0.01121,1e-05,1.94606]
[1778451136118,51.81,81415.93,13.0,-0.01099,1e-05,1.91445]
[1778451142079,51.9,81404.11,13.0,-0.01122,1e-05,1.94772]
[1778451147741,51.96,81411.71,13.0,-0.01122,1e-05,1.9489]
[1778451152873,52.03,81405.89,13.0,-0.01135,1e-05,1.96735]
[1778451156181,52.03,81377.86,13.0,-0.0116,1e-05,2.0045]
[1778451161216,52.03,81375.02,13.0,-0.01163,1e-05,2.00901]
[1778451166251,52.04,81375.16,13.0,-0.01163,1e-05,2.00961]
[1778451169315,52.04,81369.15,13.0,-0.01169,1e-05,2.01775]
[1778451175314,52.05,81355.26,13.0,-0.01182,1e-05,2.03685]
[1778451178337,52.05,81329.78,13.0,-0.01205,1e-05,2.07091]
[1778451183389,52.05,81328.84,13.0,-0.01206,1e-05,2.07246]
[1778451185404,52.05,81310.75,13.0,-0.01223,1e-05,2.09681]
[1778451190439,52.05,81308.92,13.0,-0.01225,1e-05,2.0993]
[1778451195479,52.05,81307.39,13.0,-0.01226,1e-05,2.10132]
[1778451199503,52.05,81290.17,13.0,-0.01242,1e-05,2.1245]
[1778451201521,52.05,81307.15,13.0,-0.01226,1e-05,2.10138]
[1778451207563,52.05,81310.85,13.0,-0.01223,1e-05,2.09636]
[1778451212598,52.05,81311.35,13.0,-0.01221,1e-05,2.09386]
[1778451215619,52.05,81329.06,13.0,-0.01205,1e-05,2.07015]
[1778451221661,52.05,81317.92,13.0,-0.01215,1e-05,2.08516]
[1778451226697,52.05,81319.61,13.0,-0.01214,1e-05,2.08292]
[1778451231732,52.05,81323.47,13.0,-0.0121,1e-05,2.07783]
[1778451236767,52.05,81314.34,13.0,-0.01219,1e-05,2.09009]
[1778451241803,52.05,81318.93,13.0,-0.01214,1e-05,2.08392]
[1778451247845,52.05,81321.39,13.0,-0.01212,1e-05,2.08065]
[1778451252880,52.05,81311.81,13.0,-0.01221,1e-05,2.09345]
[1778451257915,52.05,81305.84,13.0,-0.01226,1e-05,2.10136]
[1778451262950,52.05,81315.27,13.0,-0.01218,1e-05,2.08852]
[1778451267985,52.05,81327.12,13.0,-0.01207,1e-05,2.07266]
[1778451273021,52.05,81324.59,13.0,-0.01208,1e-05,2.07429]
[1778451278056,52.05,81325.12,13.0,-0.01208,1e-05,2.07368]
[1778451285105,52.05,81325.39,13.0,-0.01207,1e-05,2.07346]
[1778451290140,52.05,81322.66,13.0,-0.0121,1e-05,2.07722]
[1778451292155,52.05,81306.39,13.0,-0.01225,1e-05,2.09909]
[1778451297190,52.05,81312.3,13.0,-0.01219,1e-05,2.09103]
[1778451302225,52.05,81323.62,13.0,-0.01209,1e-05,2.07582]
[1778451307260,52.05,81322.17,13.0,-0.0121,1e-05,2.07789]
[1778451312295,52.05,81321.18,13.0,-0.01211,1e-05,2.07928]
[1778451316323,52.05,81292.79,13.0,-0.01238,1e-05,2.11752]
[1778451321360,52.05,81297.27,13.0,-0.01233,1e-05,2.11113]
[1778451323374,52.05,81280.69,13.0,-0.01249,1e-05,2.13358]
[1778451328409,52.04,81279.77,13.0,-0.01249,1e-05,2.13445]
[1778451333444,52.04,81279.43,13.0,-0.01248,1e-05,2.1327]
[1778451338479,52.04,81278.88,13.0,-0.01249,1e-05,2.1331]
[1778451343517,52.04,81281.76,13.0,-0.01246,1e-05,2.12882]
[1778451348552,52.04,81281.19,13.0,-0.01246,1e-05,2.1293]
[1778451353588,52.04,81282.38,13.0,-0.01245,1e-05,2.12732]
[1778451358623,52.04,81284.24,13.0,-0.01243,1e-05,2.12457]
[1778451361644,52.03,81266.68,13.0,-0.01259,1e-05,2.14835]
[1778451367689,52.03,81264.13,13.0,-0.01261,1e-05,2.15129]
[1778451372729,52.03,81237.73,13.0,-0.01286,1e-05,2.18743]
[1778451377764,52.03,81242.97,13.0,-0.01281,1e-05,2.17933]
[1778451382800,52.02,81235.69,13.0,-0.01287,1e-05,2.18867]
[1778451387835,52.02,81236.38,13.0,-0.01286,1e-05,2.1869]
[1778451392870,52.01,81232.65,13.0,-0.01288,1e-05,2.18941]
[1778451397905,52.01,81232.53,13.0,-0.01287,1e-05,2.18871]
[1778451402944,52.0,81232.15,13.0,-0.01287,1e-05,2.1884]
[1778451407984,52.0,81215.65,13.0,-0.01303,1e-05,2.21064]
[1778451413021,52.0,81223.49,13.0,-0.01294,1e-05,2.19856]
[1778451413166,52.0,81223.49,13.0,-0.01294,1e-05,2.19856]
[1778451418490,51.99,81220.47,13.0,-0.01297,1e-05,2.20187]
[1778451424099,51.99,81217.64,13.0,-0.01299,1e-05,2.20466]
[1778451429135,51.98,81215.65,13.0,-0.013,1e-05,2.20644]
[1778451434170,51.98,81213.07,13.0,-0.01302,1e-05,2.20906]
[1778451439205,51.97,81216.19,13.0,-0.01298,1e-05,2.20368]
[1778451444243,51.97,81211.13,13.0,-0.01302,1e-05,2.20978]
[1778451449278,51.96,81220.29,13.0,-0.01293,1e-05,2.19595]
[1778451454688,51.96,81227.27,13.0,-0.01284,1e-05,2.18349]
[1778451455320,51.96,81264.4,13.0,-0.01249,1e-05,2.13206]
[1778451458341,51.96,81285.24,13.0,-0.01229,1e-05,2.10355]
[1778451460969,51.96,81290.09,13.0,-0.01224,1e-05,2.09699]
[1778451463376,51.96,81308.99,13.0,-0.01207,1e-05,2.07167]
[1778451465175,51.96,81326.59,13.0,-0.01191,1e-05,2.04839]
[1778451468993,51.96,81343.58,13.0,-0.01176,1e-05,2.02647]
[1778451474050,51.96,81340.47,13.0,-0.01179,1e-05,2.03124]
[1778451475922,51.96,81335.36,13.0,-0.01184,1e-05,2.03797]
[1778451476199,51.96,81335.36,13.0,-0.01184,1e-05,2.03797]
[1778451476506,51.96,81324.57,13.0,-0.01194,1e-05,2.05235]
[1778451476597,51.96,81287.0,13.0,-0.01228,1e-05,2.10278]
[1778451481603,51.96,81289.89,13.0,-0.01226,1e-05,2.09882]
[1778451482525,51.96,81324.56,13.0,-0.01194,1e-05,2.0524]
[1778451483536,51.96,81343.98,13.0,-0.01176,1e-05,2.02685]
[1778451486553,51.97,81367.36,13.0,-0.01156,1e-05,1.99676]
[1778451491621,51.97,81362.54,13.0,-0.01161,1e-05,2.00389]
[1778451496214,51.97,81343.13,13.0,-0.01179,1e-05,2.03004]
[1778451496443,51.97,81343.13,13.0,-0.01179,1e-05,2.03004]
[1778451501602,51.98,81344.45,13.0,-0.01178,1e-05,2.02884]
[1778451506005,51.98,81316.29,13.0,-0.01204,1e-05,2.06687]
[1778451506574,51.98,81316.29,13.0,-0.01204,1e-05,2.06687]
[1778451507025,51.98,81316.29,13.0,-0.01204,1e-05,2.06687]
[1778451507087,51.98,81337.41,13.0,-0.01185,1e-05,2.03892]
[1778451510380,51.98,81342.47,13.0,-0.0118,1e-05,2.03236]
[1778451511770,51.98,81365.04,13.0,-0.01159,1e-05,2.00146]
[1778451516950,51.99,81350.16,13.0,-0.01173,1e-05,2.02153]
[1778451520792,51.99,81335.09,13.0,-0.01187,1e-05,2.04186]
[1778451523854,51.99,81313.9,13.0,-0.01206,1e-05,2.07039]
[1778451528889,51.99,81325.05,13.0,-0.01196,1e-05,2.05577]
[1778451530903,51.99,81308.2,13.0,-0.01212,1e-05,2.07839]
[1778451535938,51.99,81316.76,13.0,-0.01204,1e-05,2.06724]
[1778451540973,52.0,81319.2,13.0,-0.01202,1e-05,2.06419]
[1778451543997,52.0,81335.47,13.0,-0.01187,1e-05,2.04276]
[1778451547018,52.0,81357.37,13.0,-0.01168,1e-05,2.01427]
[1778451552053,52.0,81346.72,13.0,-0.01178,1e-05,2.02889]
[1778451557088,52.0,81361.08,13.0,-0.01166,1e-05,2.01069]
[1778451562128,52.01,81371.5,13.0,-0.01157,1e-05,1.99786]
[1778451567162,52.01,81377.22,13.0,-0.01152,1e-05,1.99131]
[1778451572197,52.02,81376.25,13.0,-0.01153,1e-05,1.9917]
[1778451577233,52.02,81368.91,13.0,-0.0116,1e-05,2.00212]
[1778451582268,52.03,81352.07,13.0,-0.01175,1e-05,2.0248]
[1778451587303,52.03,81353.9,13.0,-0.01174,1e-05,2.023]
[1778451592338,52.03,81352.6,13.0,-0.01176,1e-05,2.02532]
[1778451596531,52.03,81344.52,13.0,-0.01183,1e-05,2.0364]
[1778451602409,52.04,81334.1,13.0,-0.01193,1e-05,2.05074]
[1778451607485,52.04,81321.45,13.0,-0.01205,1e-05,2.06787]
[1778451612521,52.04,81312.71,13.0,-0.01213,1e-05,2.07979]
[1778451617555,52.04,81299.32,13.0,-0.01225,1e-05,2.09783]
[1778451622601,52.04,81298.71,13.0,-0.01226,1e-05,2.09863]
[1778451627635,52.04,81299.44,13.0,-0.01225,1e-05,2.09768]
[1778451632670,52.04,81302.12,13.0,-0.01222,1e-05,2.09227]
[1778451635278,52.04,81300.22,13.0,-0.01223,1e-05,2.09483]
[1778451635691,52.04,81336.6,13.0,-0.0119,1e-05,2.04629]
[1778451637219,52.04,81336.6,13.0,-0.0119,1e-05,2.04629]
[1778451640287,52.04,81360.66,13.0,-0.01169,1e-05,2.01501]
[1778451646014,52.05,81356.24,13.0,-0.01173,1e-05,2.02158]
[1778451651420,52.05,81351.23,13.0,-0.01178,1e-05,2.02892]
[1778451656236,52.05,81339.94,13.0,-0.01189,1e-05,2.04419]
[1778451662099,52.05,81329.39,13.0,-0.01199,1e-05,2.05861]
[1778451662231,52.05,81329.39,13.0,-0.01199,1e-05,2.05861]
[1778451662895,52.05,81308.41,13.0,-0.01218,1e-05,2.08676]
[1778451668271,52.06,81295.61,13.0,-0.0123,1e-05,2.10406]
[1778451673964,52.05,81280.16,13.0,-0.01244,1e-05,2.12486]
[1778451678999,52.05,81277.91,13.0,-0.01246,1e-05,2.12767]
[1778451684034,52.05,81276.27,13.0,-0.01247,1e-05,2.12962]
[1778451689070,52.05,81273.28,13.0,-0.0125,1e-05,2.13345]
[1778451694105,52.05,81277.35,13.0,-0.01245,1e-05,2.12577]
[1778451699142,52.05,81273.58,13.0,-0.01248,1e-05,2.13068]
[1778451707198,52.05,81277.32,13.0,-0.01245,1e-05,2.12517]
[1778451712233,52.04,81276.79,13.0,-0.01245,1e-05,2.12569]
[1778451717271,52.04,81279.0,13.0,-0.01243,1e-05,2.1225]
[1778451722306,52.04,81272.59,13.0,-0.01249,1e-05,2.13103]
[1778451727344,52.04,81267.38,13.0,-0.01253,1e-05,2.1379]
[1778451729360,52.04,81246.95,13.0,-0.01273,1e-05,2.16589]
[1778451734396,52.04,81251.65,13.0,-0.01268,1e-05,2.15884]
[1778451739437,52.04,81267.02,13.0,-0.01253,1e-05,2.13718]
[1778451744474,52.03,81268.31,13.0,-0.01251,1e-05,2.13511]
[1778451749507,52.03,81259.87,13.0,-0.01259,1e-05,2.14641]
[1778451754547,52.03,81250.81,13.0,-0.01267,1e-05,2.1566]
[1778451759582,52.03,81251.47,13.0,-0.01266,1e-05,2.1552]
[1778451764617,52.03,81263.92,13.0,-0.01253,1e-05,2.13771]
[1778451765600,52.03,81263.92,13.0,-0.01253,1e-05,2.13771]
[1778451765624,52.03,81263.93,13.0,-0.01253,1e-05,2.13762]
[1778451770659,52.04,81264.12,13.0,-0.01255,1e-05,2.13958]
[1778451775694,52.05,81265.5,13.0,-0.01255,1e-05,2.13989]
[1778451780729,52.06,81272.24,13.0,-0.0125,1e-05,2.13292]
[1778451783750,52.07,81254.92,13.0,-0.01267,1e-05,2.15804]
[1778451788785,52.08,81254.55,13.0,-0.01269,1e-05,2.16062]
[1778451793820,52.09,81270.53,13.0,-0.01255,1e-05,2.14064]
[1778451798865,52.09,81278.56,13.0,-0.01249,1e-05,2.13142]
[1778451798965,52.1,81277.86,13.0,-0.0125,1e-05,2.13282]
[1778451804897,52.09,81282.38,13.0,-0.01245,1e-05,2.12627]
[1778451809932,52.09,81285.6,13.0,-0.01242,1e-05,2.12168]
[1778451814967,52.09,81285.99,13.0,-0.01241,1e-05,2.11913]
[1778451820240,52.09,81284.35,13.0,-0.01242,1e-05,2.12121]
[1778451826044,52.09,81284.81,13.0,-0.01242,1e-05,2.12033]
[1778451831079,52.09,81278.47,13.0,-0.01247,1e-05,2.12878]
[1778451836114,52.09,81279.56,13.0,-0.01246,1e-05,2.12707]
[1778451841149,52.09,81276.85,13.0,-0.01249,1e-05,2.13052]
[1778451846184,52.09,81278.05,13.0,-0.01247,1e-05,2.12859]
[1778451848198,52.09,81294.3,13.0,-0.01232,1e-05,2.10641]
[1778451853235,52.09,81302.08,13.0,-0.01225,1e-05,2.09588]
[1778451858271,52.09,81301.9,13.0,-0.01225,1e-05,2.09614]
[1778451864312,52.09,81302.55,13.0,-0.01224,1e-05,2.09529]
[1778451869347,52.09,81298.6,13.0,-0.01228,1e-05,2.10061]
[1778451874382,52.09,81299.26,13.0,-0.01226,1e-05,2.09788]
[1778451879417,52.09,81305.17,13.0,-0.01221,1e-05,2.08993]
[1778451884452,52.09,81294.34,13.0,-0.01231,1e-05,2.10453]
[1778451889487,52.08,81303.85,13.0,-0.01222,1e-05,2.09165]
[1778451894522,52.09,81315.8,13.0,-0.01211,1e-05,2.0757]
[1778451899557,52.09,81302.18,13.0,-0.01224,1e-05,2.09406]
[1778451905599,52.09,81301.47,13.0,-0.01224,1e-05,2.09498]
[1778451910634,52.09,81302.06,13.0,-0.01224,1e-05,2.09418]
[1778451915669,52.09,81302.12,13.0,-0.01224,1e-05,2.09412]
[1778451920704,52.09,81302.34,13.0,-0.01224,1e-05,2.09386]
[1778451925739,52.09,81302.57,13.0,-0.01223,1e-05,2.0936]
[1778451930774,52.09,81302.89,13.0,-0.01223,1e-05,2.09322]
[1778451930782,52.09,81302.89,13.0,-0.01223,1e-05,2.09322]
[1778451936816,52.1,81302.46,13.0,-0.01225,1e-05,2.09505]
[1778451941851,52.11,81301.34,13.0,-0.01227,1e-05,2.09906]
[1778451946886,52.13,81291.7,13.0,-0.01238,1e-05,2.11448]
[1778451948901,52.13,81314.06,13.0,-0.01218,1e-05,2.08527]
[1778451952164,52.14,81325.75,13.0,-0.01208,1e-05,2.07068]
[1778451952264,52.14,81326.05,13.0,-0.01208,1e-05,2.07082]
[1778451957963,52.14,81334.16,13.0,-0.01201,1e-05,2.06024]
[1778451962998,52.14,81348.53,13.0,-0.01188,1e-05,2.04161]
[1778451968034,52.14,81349.37,13.0,-0.01187,1e-05,2.04098]
[1778451973069,52.15,81349.67,13.0,-0.01187,1e-05,2.04104]
[1778451978104,52.15,81360.43,13.0,-0.01178,1e-05,2.02743]
[1778451982132,52.15,81376.75,13.0,-0.01164,1e-05,2.00668]
[1778451987171,52.16,81371.65,13.0,-0.01169,1e-05,2.01397]
[1778451992206,52.16,81377.96,13.0,-0.01163,1e-05,2.00468]
[1778451997245,52.16,81354.2,13.0,-0.01185,1e-05,2.03647]
[1778452002915,52.16,81351.54,13.0,-0.01187,1e-05,2.04037]
[1778452002947,52.16,81351.54,13.0,-0.01187,1e-05,2.04037]
[1778452003510,52.17,81387.08,13.0,-0.01156,1e-05,1.99421]
[1778452004840,52.17,81406.24,13.0,-0.0114,1e-05,1.9707]
[1778452010339,52.18,81407.59,13.0,-0.01139,1e-05,1.97007]
[1778452015793,52.18,81395.42,13.0,-0.0115,1e-05,1.98656]
[1778452018276,52.18,81384.47,13.0,-0.0116,1e-05,2.00129]
[1778452018351,52.18,81384.47,13.0,-0.0116,1e-05,2.00129]
[1778452018401,52.19,81384.61,13.0,-0.0116,1e-05,2.00128]
[1778452023436,52.2,81386.11,13.0,-0.01161,1e-05,2.00281]
[1778452026457,52.21,81405.2,13.0,-0.01146,1e-05,1.9802]
[1778452030512,52.22,81406.68,13.0,-0.01146,1e-05,1.9804]
[1778452030580,52.23,81404.48,13.0,-0.01149,1e-05,1.98391]
[1778452035520,52.23,81424.46,13.0,-0.01132,1e-05,1.95937]
[1778452040555,52.24,81425.89,13.0,-0.01131,1e-05,1.95875]
[1778452045303,52.24,81429.97,13.0,-0.01129,1e-05,1.95448]
[1778452048612,52.25,81458.15,13.0,-0.01105,1e-05,1.92002]
[1778452049626,52.25,81477.15,13.0,-0.01089,1e-05,1.89639]
[1778452051692,52.27,81491.58,13.0,-0.0108,1e-05,1.88199]
[1778452052526,52.29,81501.09,13.0,-0.01073,1e-05,1.87236]
[1778452052799,52.29,81501.09,13.0,-0.01073,1e-05,1.87236]
[1778452053861,52.31,81515.09,13.0,-0.01064,1e-05,1.85916]
[1778452053653,52.33,81583.89,13.0,-0.01012,1e-05,1.78101]
[1778452054294,52.33,81583.89,13.0,-0.01012,1e-05,1.78101]
[1778452057613,52.34,81587.46,13.0,-0.01011,1e-05,1.77846]
[1778452057772,52.34,81587.46,13.0,-0.01011,1e-05,1.77846]
[1778452059728,52.35,81595.78,13.0,-0.01005,1e-05,1.76982]
[1778452059838,52.35,81595.78,13.0,-0.01005,1e-05,1.76982]
[1778452059835,52.35,81617.41,13.0,-0.00989,1e-05,1.74528]
[1778452060594,52.35,81617.41,13.0,-0.00989,1e-05,1.74528]
[1778452060837,52.35,81661.57,13.0,-0.00956,1e-05,1.69555]
[1778452062061,52.39,81667.35,13.0,-0.00956,1e-05,1.69575]
[1778452062249,52.39,81667.35,13.0,-0.00956,1e-05,1.69575]
[1778452063943,52.43,81685.76,13.0,-0.00947,1e-05,1.68261]
[1778452068236,52.59,81687.62,13.0,-0.00963,1e-05,1.70684]
[1778452070271,52.66,81677.69,13.0,-0.00978,1e-05,1.73094]
[1778452070388,52.66,81677.69,13.0,-0.00978,1e-05,1.73094]
[1778452072837,52.73,81666.59,13.0,-0.00995,1e-05,1.75548]
[1778452075488,52.74,81650.31,13.0,-0.01008,1e-05,1.77593]
[1778452075690,52.74,81650.31,13.0,-0.01008,1e-05,1.77593]
[1778452080848,52.75,81648.99,13.0,-0.01011,1e-05,1.7805]
[1778452081854,52.75,81671.17,13.0,-0.00994,1e-05,1.75537]
[1778452083868,52.76,81654.21,13.0,-0.01008,1e-05,1.77605]
[1778452086167,52.77,81647.99,13.0,-0.01014,1e-05,1.78432]
[1778452089917,52.78,81683.82,13.0,-0.00988,1e-05,1.74507]
[1778452091932,52.79,81665.05,13.0,-0.01003,1e-05,1.76776]
[1778452096264,52.8,81678.21,13.0,-0.00994,1e-05,1.75476]
[1778452101028,52.81,81656.43,13.0,-0.01012,1e-05,1.78268]
[1778452106041,52.83,81651.63,13.0,-0.01018,1e-05,1.79079]
[1778452109064,52.83,81623.76,13.0,-0.0104,1e-05,1.82501]
[1778452114100,52.85,81612.41,13.0,-0.0105,1e-05,1.83901]
[1778452119137,52.86,81600.57,13.0,-0.01061,1e-05,1.85518]
[1778452124173,52.87,81593.68,13.0,-0.01068,1e-05,1.86538]
[1778452128341,52.88,81571.02,13.0,-0.01087,1e-05,1.89429]
[1778452129117,52.88,81571.02,13.0,-0.01087,1e-05,1.89429]
[1778452134243,52.89,81567.94,13.0,-0.01091,1e-05,1.89993]
[1778452139278,52.89,81566.3,13.0,-0.01093,1e-05,1.90346]
[1778452144314,52.9,81554.32,13.0,-0.01104,1e-05,1.91971]
[1778452149348,52.91,81538.25,13.0,-0.01118,1e-05,1.94091]
[1778452154383,52.92,81529.44,13.0,-0.01126,1e-05,1.95312]
[1778452159418,52.92,81534.42,13.0,-0.01123,1e-05,1.94801]
[1778452164453,52.93,81523.22,13.0,-0.01133,1e-05,1.96321]
[1778452169492,52.93,81515.08,13.0,-0.01141,1e-05,1.97445]
[1778452174532,52.94,81499.36,13.0,-0.01154,1e-05,1.99355]
[1778452179566,52.94,81501.01,13.0,-0.01153,1e-05,1.99222]
[1778452184601,52.95,81498.98,13.0,-0.01155,1e-05,1.99562]
[1778452189636,52.95,81500.29,13.0,-0.01155,1e-05,1.99485]
[1778452194674,52.96,81504.17,13.0,-0.01152,1e-05,1.99065]
[1778452199709,52.96,81494.26,13.0,-0.01161,1e-05,2.004]
[1778452204744,52.96,81504.49,13.0,-0.01153,1e-05,1.99164]
[1778452209779,52.97,81517.29,13.0,-0.01142,1e-05,1.97625]
[1778452214815,52.97,81507.97,13.0,-0.01151,1e-05,1.98889]
[1778452219850,52.98,81499.21,13.0,-0.01159,1e-05,2.00078]
[1778452224885,52.98,81499.16,13.0,-0.01159,1e-05,2.0015]
[1778452229920,52.98,81513.29,13.0,-0.01148,1e-05,1.98428]
[1778452232945,52.98,81495.94,13.0,-0.01162,1e-05,2.00501]
[1778452234767,52.99,81492.25,12.7,-0.01165,1e-05,2.00984]
[1778452239994,52.99,81479.42,12.7,-0.01177,1e-05,2.02691]
[1778452245029,52.99,81473.53,12.7,-0.01182,1e-05,2.03484]
[1778452250064,52.99,81477.41,12.7,-0.01179,1e-05,2.03013]
[1778452255099,52.99,81458.32,12.7,-0.01196,1e-05,2.05522]
[1778452260134,52.99,81460.0,12.7,-0.01195,1e-05,2.05321]
[1778452265169,53.0,81460.8,12.7,-0.01194,1e-05,2.05235]
[1778452270204,53.0,81466.92,12.7,-0.01189,1e-05,2.0446]
[1778452275240,53.0,81460.62,12.7,-0.01195,1e-05,2.05306]
[1778452280276,53.0,81473.88,12.7,-0.01183,1e-05,2.03612]
[1778452282877,53.0,81476.71,12.7,-0.01181,1e-05,2.03255]
[1778452283826,53.0,81477.51,12.7,-0.0118,1e-05,2.03169]
[1778452283910,53.0,81498.89,12.7,-0.01161,1e-05,2.0044]
[1778452287761,53.0,81505.13,12.7,-0.01156,1e-05,1.99689]
[1778452290936,53.01,81514.66,12.7,-0.01148,1e-05,1.9851]
[1778452292373,53.01,81519.91,12.7,-0.01143,1e-05,1.97706]
[1778452293156,53.01,81519.91,12.7,-0.01143,1e-05,1.97706]
[1778452293380,53.01,81538.33,12.7,-0.01128,1e-05,1.9543]
[1778452299422,53.02,81542.48,12.7,-0.01125,1e-05,1.95047]
[1778452304457,53.02,81526.98,12.7,-0.01139,1e-05,1.97091]
[1778452307798,53.02,81527.37,12.7,-0.01139,1e-05,1.9708]
[1778452310499,53.03,81546.07,12.7,-0.01123,1e-05,1.94817]
[1778452312513,53.03,81569.42,12.7,-0.01104,1e-05,1.91974]
[1778452317548,53.04,81569.72,12.7,-0.01105,1e-05,1.92077]
[1778452322583,53.04,81563.22,12.7,-0.01111,1e-05,1.93013]
[1778452324162,53.04,81563.22,12.7,-0.01111,1e-05,1.93013]
[1778452325025,53.05,81573.49,12.7,-0.01103,1e-05,1.91772]
[1778452330639,53.06,81591.1,12.7,-0.0109,1e-05,1.89831]
[1778452335073,53.06,81587.75,12.7,-0.01093,1e-05,1.90331]
[1778452335685,53.07,81628.87,12.7,-0.0106,1e-05,1.85422]
[1778452336647,53.07,81628.87,12.7,-0.0106,1e-05,1.85422]
[1778452337094,53.07,81628.87,12.7,-0.0106,1e-05,1.85422]
[1778452337702,53.07,81648.58,12.7,-0.01045,1e-05,1.83149]
[1778452338448,53.07,81648.58,12.7,-0.01045,1e-05,1.83149]
[1778452338796,53.07,81648.58,12.7,-0.01045,1e-05,1.83149]
[1778452338841,53.07,81665.13,12.7,-0.01032,1e-05,1.81237]
[1778452339417,53.07,81665.13,12.7,-0.01032,1e-05,1.81237]
[1778452339594,53.07,81665.13,12.7,-0.01032,1e-05,1.81237]
[1778452340744,53.08,81706.67,12.7,-0.01001,1e-05,1.76505]
[1778452341257,53.08,81706.67,12.7,-0.01001,1e-05,1.76505]
[1778452342199,53.08,81706.67,12.7,-0.01001,1e-05,1.76505]
[1778452342218,53.08,81749.23,12.7,-0.0097,1e-05,1.7179]
[1778452342767,53.08,81788.03,12.7,-0.00941,1e-05,1.67484]
[1778452345790,53.16,81770.18,12.7,-0.00963,1e-05,1.70843]
[1778452348953,53.17,81764.61,12.7,-0.00968,1e-05,1.7159]
[1778452349038,53.18,81746.25,12.7,-0.00983,1e-05,1.73778]
[1778452349406,53.18,81746.25,12.7,-0.00983,1e-05,1.73778]
[1778452349821,53.18,81727.94,12.7,-0.00996,1e-05,1.75857]
[1778452350548,53.18,81727.94,12.7,-0.00996,1e-05,1.75857]
[1778452350862,53.18,81727.94,12.7,-0.00996,1e-05,1.75857]
[1778452351037,53.18,81727.94,12.7,-0.00996,1e-05,1.75857]
[1778452351144,53.18,81699.16,12.7,-0.01018,1e-05,1.79062]
[1778452351911,53.18,81699.16,12.7,-0.01018,1e-05,1.79062]
[1778452354024,53.19,81714.79,12.7,-0.01006,1e-05,1.77362]
[1778452359115,53.28,81722.84,12.7,-0.0101,1e-05,1.77994]
[1778452364389,53.34,81711.47,12.7,-0.01027,1e-05,1.80444]
[1778452367257,53.37,81722.71,12.7,-0.01021,1e-05,1.79644]
[1778452368069,53.39,81721.63,12.7,-0.01025,1e-05,1.80225]
[1778452370426,53.45,81724.41,12.7,-0.01029,1e-05,1.80836]
[1778452372858,53.45,81719.09,12.7,-0.01034,1e-05,1.81541]
[1778452373418,53.45,81712.24,12.7,-0.01039,1e-05,1.82383]
[1778452379058,53.47,81698.12,12.7,-0.01052,1e-05,1.84272]
[1778452383086,53.47,81682.01,12.7,-0.01066,1e-05,1.86329]
[1778452388122,53.48,81693.57,12.7,-0.01057,1e-05,1.85131]
[1778452391143,53.49,81671.85,12.7,-0.01075,1e-05,1.87821]
[1778452396178,53.5,81657.15,12.7,-0.01088,1e-05,1.89739]
[1778452401213,53.51,81671.07,12.7,-0.01078,1e-05,1.88206]
[1778452406248,53.51,81657.7,12.7,-0.0109,1e-05,1.89962]
[1778452411283,53.52,81660.6,12.7,-0.01087,1e-05,1.89579]
[1778452416320,53.53,81666.65,12.7,-0.01083,1e-05,1.88991]
[1778452421355,53.54,81668.92,12.7,-0.01083,1e-05,1.88862]
[1778452424439,53.54,81682.47,12.7,-0.01072,1e-05,1.87297]
[1778452424452,53.54,81682.47,12.7,-0.01072,1e-05,1.87297]
[1778452424458,53.54,81682.47,12.7,-0.01072,1e-05,1.87297]
[1778452425468,53.54,81777.43,12.7,-0.00999,1e-05,1.76301]
[1778452425795,53.54,81777.43,12.7,-0.00999,1e-05,1.76301]
[1778452425833,53.54,81777.43,12.7,-0.00999,1e-05,1.76301]
[1778452426391,53.54,81777.43,12.7,-0.00999,1e-05,1.76301]
[1778452426466,53.57,81798.82,12.7,-0.00986,1e-05,1.74366]
[1778452426775,53.57,81798.82,12.7,-0.00986,1e-05,1.74366]
[1778452426833,53.57,81798.82,12.7,-0.00986,1e-05,1.74366]
[1778452427155,53.57,81798.82,12.7,-0.00986,1e-05,1.74366]
[1778452427474,53.58,81854.8,12.7,-0.00946,1e-05,1.68257]
[1778452428359,53.58,81854.8,12.7,-0.00946,1e-05,1.68257]
[1778452428486,53.58,81878.58,12.7,-0.0093,1e-05,1.65774]
[1778452429491,53.59,81910.93,12.7,-0.00908,1e-05,1.62416]
[1778452430679,53.59,81910.93,12.7,-0.00908,1e-05,1.62416]
[1778452430500,53.59,81932.66,12.7,-0.00893,1e-05,1.60192]
[1778452431365,53.59,81932.66,12.7,-0.00893,1e-05,1.60192]
[1778452431516,53.6,81988.07,12.7,-0.00857,1e-05,1.54545]
[1778452432515,53.66,82009.53,12.7,-0.00849,1e-05,1.53325]
[1778452432841,53.66,82009.53,12.7,-0.00849,1e-05,1.53325]
[1778452433426,53.66,82009.53,12.7,-0.00849,1e-05,1.53325]
[1778452433522,53.71,81990.25,12.7,-0.00867,1e-05,1.56237]
[1778452433774,53.71,81990.25,12.7,-0.00867,1e-05,1.56237]
[1778452434141,53.71,81990.25,12.7,-0.00867,1e-05,1.56237]
[1778452434529,53.72,82043.58,12.7,-0.00833,1e-05,1.50938]
[1778452437912,53.88,82051.61,12.7,-0.00845,1e-05,1.52747]
[1778452438264,53.88,82051.61,12.7,-0.00845,1e-05,1.52747]
[1778452439565,53.99,82004.26,12.7,-0.00886,1e-05,1.59254]
[1778452440573,53.99,81986.24,12.7,-0.00899,1e-05,1.61127]
[1778452442587,54.0,82005.62,12.7,-0.00887,1e-05,1.59333]
[1778452444043,54.0,82005.62,12.7,-0.00887,1e-05,1.59333]
[1778452444458,54.0,82005.62,12.7,-0.00887,1e-05,1.59333]
[1778452444560,54.01,82035.79,12.7,-0.00868,1e-05,1.5641]
[1778452445176,54.01,82035.79,12.7,-0.00868,1e-05,1.5641]
[1778452445326,54.01,82063.67,12.7,-0.0085,1e-05,1.53593]
[1778452445792,54.01,82063.67,12.7,-0.0085,1e-05,1.53593]
[1778452445871,54.07,82071.33,12.7,-0.00851,1e-05,1.53769]
[1778452447657,54.13,82057.92,12.7,-0.00865,1e-05,1.55958]
[1778452447728,54.18,82034.48,12.7,-0.00885,1e-05,1.59155]
[1778452449639,54.24,82012.52,12.7,-0.00907,1e-05,1.62501]
[1778452451222,54.24,82012.52,12.7,-0.00907,1e-05,1.62501]
[1778452451329,54.25,82018.79,12.7,-0.00903,1e-05,1.61945]
[1778452452661,54.26,81998.71,12.7,-0.00918,1e-05,1.64243]
[1778452455682,54.27,81978.56,12.7,-0.00934,1e-05,1.66655]
[1778452457209,54.27,81978.56,12.7,-0.00934,1e-05,1.66655]
[1778452457219,54.28,81983.73,12.7,-0.00931,1e-05,1.66192]
[1778452458711,54.29,82001.27,12.7,-0.0092,1e-05,1.64531]
[1778452460189,54.29,82001.27,12.7,-0.0092,1e-05,1.64531]
[1778452460377,54.29,82001.27,12.7,-0.0092,1e-05,1.64531]
[1778452460457,54.3,81999.0,12.7,-0.00922,1e-05,1.6487]
[1778452461960,54.3,81990.73,12.7,-0.00928,1e-05,1.65813]
[1778452463237,54.31,81981.73,12.7,-0.00935,1e-05,1.66835]
[1778452465057,54.38,81970.37,12.7,-0.00951,1e-05,1.69269]
[1778452466664,54.42,81985.72,12.7,-0.00944,1e-05,1.6825]
[1778452467280,54.42,81985.72,12.7,-0.00944,1e-05,1.6825]
[1778452469624,54.43,81992.37,12.7,-0.00941,1e-05,1.67717]
[1778452472621,54.44,81987.93,12.7,-0.00944,1e-05,1.68219]
[1778452479488,54.46,81999.48,12.7,-0.00938,1e-05,1.67334]
[1778452479528,54.46,81999.48,12.7,-0.00938,1e-05,1.67334]
[1778452479925,54.47,81991.2,12.7,-0.00945,1e-05,1.68341]
[1778452481993,54.47,81973.35,12.7,-0.00958,1e-05,1.70323]
[1778452485084,54.48,81970.88,12.7,-0.00961,1e-05,1.7076]
[1778452485924,54.51,81941.15,12.7,-0.00986,1e-05,1.74595]
[1778452487938,54.52,81959.81,12.7,-0.00973,1e-05,1.72642]
[1778452488958,54.52,81959.81,12.7,-0.00973,1e-05,1.72642]
[1778452489384,54.52,81959.81,12.7,-0.00973,1e-05,1.72642]
[1778452489952,54.53,81978.56,12.7,-0.0096,1e-05,1.70705]
[1778452491162,54.53,81978.56,12.7,-0.0096,1e-05,1.70705]
[1778452491625,54.53,81978.56,12.7,-0.0096,1e-05,1.70705]
[1778452494486,54.57,81992.7,12.7,-0.00954,1e-05,1.69864]
[1778452495728,54.63,81993.45,12.7,-0.00961,1e-05,1.70892]
[1778452497551,54.66,82001.61,12.7,-0.00959,1e-05,1.70548]
[1778452500142,54.76,82003.4,12.7,-0.00968,1e-05,1.71961]
[1778452500594,54.76,82003.4,12.7,-0.00968,1e-05,1.71961]
[1778452501033,54.79,82023.67,12.7,-0.00957,1e-05,1.70334]
[1778452502043,54.79,82023.67,12.7,-0.00957,1e-05,1.70334]
[1778452502156,54.79,82023.67,12.7,-0.00957,1e-05,1.70334]
[1778452503047,54.86,82045.24,12.7,-0.00949,1e-05,1.69092]
[1778452506964,54.96,82049.14,12.7,-0.00957,1e-05,1.70351]
[1778452508656,55.02,82013.89,12.7,-0.00989,1e-05,1.75215]
[1778452508657,55.02,82013.89,12.7,-0.00989,1e-05,1.75215]
[1778452508977,55.02,82013.89,12.7,-0.00989,1e-05,1.75215]
[1778452510387,55.05,82005.71,12.7,-0.00998,1e-05,1.76568]
[1778452511069,55.07,82004.94,12.7,-0.01001,1e-05,1.77082]
[1778452512958,55.12,82006.96,12.7,-0.01005,1e-05,1.77689]
[1778452513746,55.14,82015.39,12.7,-0.01001,1e-05,1.77165]
[1778452516115,55.2,82038.49,12.7,-0.0099,1e-05,1.7548]
[1778452518498,55.25,82042.55,12.7,-0.00993,1e-05,1.75919]
[1778452518744,55.27,82041.28,12.7,-0.00997,1e-05,1.76495]
[1778452519123,55.27,82041.28,12.7,-0.00997,1e-05,1.76495]
[1778452520680,55.3,82037.91,12.7,-0.01002,1e-05,1.77291]
[1778452521681,55.32,82038.06,12.7,-0.01004,1e-05,1.77685]
[1778452525188,55.38,82048.96,12.7,-0.01002,1e-05,1.77399]
[1778452528002,55.43,82032.7,12.7,-0.0102,1e-05,1.80045]
[1778452533266,55.51,82017.78,12.7,-0.01039,1e-05,1.82968]
[1778452538301,55.53,82012.67,12.7,-0.01046,1e-05,1.83961]
[1778452542215,55.54,82023.66,12.7,-0.01038,1e-05,1.82808]
[1778452544345,55.57,82003.62,12.7,-0.01057,1e-05,1.85699]
[1778452548228,55.58,81992.23,12.7,-0.01066,1e-05,1.87073]
[1778452550397,55.58,81969.28,12.7,-0.01084,1e-05,1.8978]
[1778452555433,55.61,81967.7,12.7,-0.01089,1e-05,1.90536]
[1778452560468,55.62,81964.31,12.7,-0.01093,1e-05,1.91009]
[1778452564512,55.62,81945.11,12.7,-0.01108,1e-05,1.93321]
[1778452567854,55.62,81930.69,12.7,-0.0112,1e-05,1.95061]
[1778452568541,55.62,81908.31,12.7,-0.01138,1e-05,1.97736]
[1778452568783,55.62,81908.31,12.7,-0.01138,1e-05,1.97736]
[1778452574549,55.63,81916.97,12.7,-0.01131,1e-05,1.96725]
[1778452579619,55.63,81919.24,12.7,-0.01129,1e-05,1.96479]
[1778452584654,55.63,81910.95,12.7,-0.01136,1e-05,1.97496]
[1778452589689,55.63,81912.2,12.7,-0.01135,1e-05,1.97375]
[1778452593717,55.63,81931.78,12.7,-0.01119,1e-05,1.94895]
[1778452598752,55.63,81946.89,12.7,-0.01107,1e-05,1.93164]
[1778452603787,55.64,81951.79,12.7,-0.01104,1e-05,1.92653]
[1778452608822,55.64,81961.12,12.7,-0.01097,1e-05,1.91626]
[1778452613857,55.64,81931.62,12.7,-0.01121,1e-05,1.95154]
[1778452618892,55.65,81928.09,12.7,-0.01124,1e-05,1.95607]
[1778452621187,55.65,81932.32,12.7,-0.0112,1e-05,1.95113]
[1778452624756,55.65,81948.66,12.7,-0.01107,1e-05,1.93213]
[1778452625941,55.65,81919.72,12.7,-0.01131,1e-05,1.96668]
[1778452626865,55.65,81919.72,12.7,-0.01131,1e-05,1.96668]
[1778452629684,55.65,81907.2,12.7,-0.01141,1e-05,1.98173]
[1778452629873,55.65,81903.28,12.7,-0.01144,1e-05,1.98647]
[1778452632403,55.65,81912.8,12.7,-0.01136,1e-05,1.97512]
[1778452634213,55.65,81913.38,12.7,-0.01136,1e-05,1.97451]
[1778452636050,55.65,81914.6,12.7,-0.01135,1e-05,1.97314]
[1778452638187,55.65,81906.01,12.7,-0.01142,1e-05,1.98351]
[1778452639111,55.65,81912.25,12.7,-0.01137,1e-05,1.97607]
[1778452642366,55.65,81907.91,12.7,-0.01141,1e-05,1.98141]
[1778452645227,55.65,81911.56,12.7,-0.01138,1e-05,1.97717]
[1778452648697,55.66,81917.23,12.7,-0.01133,1e-05,1.97052]
[1778452652338,55.66,81911.48,12.7,-0.01137,1e-05,1.97582]
[1778452658170,55.66,81905.45,12.7,-0.01142,1e-05,1.98336]
[1778452662845,55.66,81901.01,12.7,-0.01146,1e-05,1.98878]
[1778452669235,55.66,81903.9,12.7,-0.01144,1e-05,1.98558]
[1778452673276,55.66,81921.65,12.7,-0.01129,1e-05,1.96454]
[1778452675517,55.66,81921.78,12.7,-0.01129,1e-05,1.96445]
[1778452675579,55.66,81921.78,12.7,-0.01129,1e-05,1.96445]
[1778452676570,55.66,81897.15,12.7,-0.01149,1e-05,1.99407]
[1778452676881,55.66,81897.15,12.7,-0.01149,1e-05,1.99407]
[1778452680252,55.66,81899.78,12.7,-0.01147,1e-05,1.99093]
[1778452682769,55.66,81912.69,12.7,-0.01137,1e-05,1.97549]
[1778452687093,55.66,81922.65,12.7,-0.01129,1e-05,1.9639]
[1778452687825,55.66,81922.65,12.7,-0.01129,1e-05,1.9639]
[1778452687833,55.66,81941.75,12.7,-0.01114,1e-05,1.94134]
[1778452688771,55.66,81941.75,12.7,-0.01114,1e-05,1.94134]
[1778452693355,55.67,81946.95,12.7,-0.0111,1e-05,1.93578]
[1778452695484,55.67,81953.65,12.7,-0.01105,1e-05,1.92817]
[1778452697738,55.67,81955.58,12.7,-0.01104,1e-05,1.92617]
[1778452698504,55.67,81954.9,12.7,-0.01104,1e-05,1.9271]
[1778452700739,55.67,81961.26,12.7,-0.01099,1e-05,1.91994]
[1778452701478,55.67,81943.27,12.7,-0.01114,1e-05,1.94134]
[1778452702485,55.68,81924.18,12.7,-0.01129,1e-05,1.96404]
[1778452703379,55.68,81924.18,12.7,-0.01129,1e-05,1.96404]
[1778452704651,55.68,81924.09,12.7,-0.01129,1e-05,1.96422]
[1778452704713,55.68,81924.09,12.7,-0.01129,1e-05,1.96422]
[1778452710541,55.68,81921.71,12.7,-0.01131,1e-05,1.96753]
[1778452713562,55.68,81903.57,12.7,-0.01145,1e-05,1.9876]
[1778452718614,55.68,81905.23,12.7,-0.01144,1e-05,1.98572]
[1778452723645,55.68,81918.73,12.7,-0.01133,1e-05,1.96975]
[1778452728687,55.68,81901.26,12.7,-0.01147,1e-05,1.99091]
[1778452733722,55.68,81915.45,12.7,-0.01136,1e-05,1.97393]
[1778452737750,55.68,81896.1,12.7,-0.01152,1e-05,1.99729]
[1778452742786,55.68,81912.06,12.7,-0.01139,1e-05,1.97813]
[1778452746814,55.68,81931.16,12.7,-0.01124,1e-05,1.95552]
[1778452751849,55.69,81913.54,12.7,-0.01138,1e-05,1.97685]
[1778452756887,55.69,81908.57,12.7,-0.01142,1e-05,1.98296]
[1778452761922,55.69,81917.03,12.7,-0.01135,1e-05,1.97305]
[1778452766957,55.69,81926.16,12.7,-0.01128,1e-05,1.96246]
[1778452771992,55.69,81923.55,12.7,-0.0113,1e-05,1.96411]
[1778452777027,55.69,81903.92,12.7,-0.01146,1e-05,1.98784]
[1778452782062,55.69,81902.39,12.7,-0.01147,1e-05,1.98973]
[1778452787097,55.69,81903.98,12.7,-0.01146,1e-05,1.98788]
[1778452792132,55.69,81915.55,12.7,-0.01136,1e-05,1.97417]
[1778452797179,55.69,81917.81,12.7,-0.01135,1e-05,1.97167]
[1778452801210,55.7,81941.19,12.7,-0.01116,1e-05,1.94414]
[1778452806241,55.7,81950.38,12.7,-0.01109,1e-05,1.93386]
[1778452811276,55.7,81964.24,12.7,-0.01099,1e-05,1.91823]
[1778452816311,55.71,81960.39,12.7,-0.01102,1e-05,1.92342]
[1778452821346,55.71,81969.74,12.7,-0.01095,1e-05,1.91318]
[1778452826381,55.71,81974.15,12.7,-0.01092,1e-05,1.90885]
[1778452831427,55.72,81969.02,12.7,-0.01096,1e-05,1.91386]
[1778452836459,55.72,81971.28,12.7,-0.01095,1e-05,1.91205]
[1778452841494,55.73,81974.36,12.7,-0.01093,1e-05,1.90925]
[1778452844515,55.73,81957.66,12.7,-0.01106,1e-05,1.92917]
[1778452849550,55.73,81946.35,12.7,-0.01115,1e-05,1.94296]
[1778452854585,55.74,81934.51,12.7,-0.01125,1e-05,1.95741]
[1778452859620,55.74,81931.17,12.7,-0.01128,1e-05,1.96171]
[1778452864658,55.74,81923.12,12.7,-0.01135,1e-05,1.9716]
[1778452869693,55.74,81908.87,12.7,-0.01146,1e-05,1.98877]
[1778452874728,55.74,81893.12,12.7,-0.01159,1e-05,2.00779]
[1778452879764,55.74,81885.07,12.7,-0.01166,1e-05,2.01743]
[1778452884392,55.74,81880.36,12.7,-0.0117,1e-05,2.02301]
[1778452889833,55.74,81869.64,12.7,-0.01178,1e-05,2.03571]
[1778452894868,55.73,81879.67,12.7,-0.01169,1e-05,2.02133]
[1778452899903,55.73,81888.13,12.7,-0.01161,1e-05,2.01083]
[1778452904939,55.73,81883.47,12.7,-0.01165,1e-05,2.01632]
[1778452908973,55.73,81900.33,12.7,-0.01151,1e-05,1.99577]
[1778452914008,55.73,81902.1,12.7,-0.0115,1e-05,1.99366]
[1778452919046,55.73,81914.23,12.7,-0.0114,1e-05,1.97914]
[1778452924081,55.73,81904.37,12.7,-0.01148,1e-05,1.99109]
[1778452929122,55.73,81928.66,12.7,-0.01129,1e-05,1.96218]
[1778452932143,55.73,81910.76,12.7,-0.01143,1e-05,1.98374]
[1778452937430,55.73,81912.46,12.7,-0.01142,1e-05,1.9818]
[1778452938186,55.74,81887.51,12.7,-0.01162,1e-05,2.01192]
[1778452941509,55.73,81880.78,12.7,-0.01168,1e-05,2.02003]
[1778452947249,55.73,81879.56,12.7,-0.01168,1e-05,2.02116]
[1778452950309,55.73,81881.3,12.7,-0.01167,1e-05,2.01896]
[1778452956314,55.73,81868.87,12.7,-0.01176,1e-05,2.03199]
[1778452961351,55.73,81866.72,12.7,-0.01178,1e-05,2.03428]
[1778452966386,55.73,81875.19,12.7,-0.0117,1e-05,2.02368]
[1778452971421,55.73,81876.1,12.7,-0.0117,1e-05,2.02233]
[1778452976456,55.72,81857.97,12.7,-0.01184,1e-05,2.04428]
[1778452981491,55.72,81851.34,12.7,-0.0119,1e-05,2.05196]
[1778452986526,55.72,81850.87,12.7,-0.0119,1e-05,2.05206]
[1778452991561,55.72,81853.0,12.7,-0.01188,1e-05,2.04893]
[1778452996596,55.71,81854.83,12.7,-0.01186,1e-05,2.04628]
[1778453001631,55.71,81853.28,12.7,-0.01187,1e-05,2.04771]
[1778453006671,55.71,81853.54,12.7,-0.01186,1e-05,2.04692]
[1778453011706,55.71,81857.03,12.7,-0.01182,1e-05,2.04043]
[1778453016741,55.7,81851.15,12.7,-0.01187,1e-05,2.04721]
[1778453021776,55.7,81851.49,12.7,-0.01186,1e-05,2.04633]
[1778453026812,55.7,81857.31,12.7,-0.01181,1e-05,2.03876]
[1778453031847,55.7,81858.32,12.7,-0.0118,1e-05,2.03713]
[1778453036882,55.7,81865.56,12.7,-0.01174,1e-05,2.02797]
[1778453041917,55.69,81874.48,12.7,-0.01166,1e-05,2.01679]
[1778453046952,55.69,81870.47,12.7,-0.01169,1e-05,2.02141]
[1778453052994,55.69,81870.6,12.7,-0.01169,1e-05,2.02092]
[1778453058029,55.69,81869.88,12.7,-0.01169,1e-05,2.0215]
[1778453064071,55.69,81869.81,12.7,-0.01169,1e-05,2.02121]
[1778453069106,55.69,81869.87,12.7,-0.01169,1e-05,2.02084]
[1778453074148,55.68,81867.62,12.7,-0.0117,1e-05,2.02151]
[1778453079183,55.68,81866.19,12.7,-0.0117,1e-05,2.02295]
[1778453084218,55.68,81875.57,12.7,-0.01163,1e-05,2.01127]
[1778453089253,55.68,81865.16,12.7,-0.01171,1e-05,2.02366]
[1778453094288,55.68,81869.16,12.7,-0.01167,1e-05,2.01839]
[1778453099323,55.68,81876.89,12.7,-0.01161,1e-05,2.00875]
[1778453102352,55.67,81902.72,12.7,-0.01139,1e-05,1.97722]
[1778453107385,55.67,81901.26,12.7,-0.01141,1e-05,1.97908]
[1778453112420,55.68,81914.33,12.7,-0.0113,1e-05,1.96367]
[1778453117455,55.68,81912.96,12.7,-0.01132,1e-05,1.96556]
[1778453122490,55.68,81918.16,12.7,-0.01128,1e-05,1.95965]
[1778453127525,55.68,81908.76,12.7,-0.01135,1e-05,1.97118]
[1778453132560,55.68,81909.19,12.7,-0.01134,1e-05,1.96917]
[1778453137595,55.68,81921.96,12.7,-0.01124,1e-05,1.95425]
[1778453142630,55.69,81925.12,12.7,-0.01122,1e-05,1.95091]
[1778453147383,55.69,81926.26,12.7,-0.01121,1e-05,1.94983]
[1778453147868,55.69,81939.72,12.7,-0.01111,1e-05,1.93404]
[1778453150880,55.69,81918.95,12.7,-0.01127,1e-05,1.95889]
[1778453151569,55.69,81917.4,12.7,-0.01129,1e-05,1.96088]
[1778453156728,55.69,81916.63,12.7,-0.01129,1e-05,1.96216]
[1778453160209,55.69,81915.51,12.7,-0.0113,1e-05,1.96363]
[1778453165791,55.7,81915.24,12.7,-0.01131,1e-05,1.96449]
[1778453168812,55.7,81896.63,12.7,-0.01146,1e-05,1.98694]
[1778453173849,55.7,81890.56,12.7,-0.01151,1e-05,1.99433]
[1778453178884,55.7,81883.96,12.7,-0.01157,1e-05,2.00232]
[1778453183922,55.7,81896.51,12.7,-0.01146,1e-05,1.98711]
[1778453188959,55.7,81881.23,12.7,-0.01159,1e-05,2.00559]
[1778453193994,55.7,81870.45,12.7,-0.01167,1e-05,2.01677]
[1778453199030,55.7,81872.99,12.7,-0.01164,1e-05,2.01353]
[1778453204066,55.69,81873.06,12.7,-0.01164,1e-05,2.01328]
[1778453209102,55.69,81880.66,12.7,-0.01158,1e-05,2.00391]
[1778453214138,55.69,81883.42,12.7,-0.01156,1e-05,2.00047]
[1778453220180,55.69,81895.12,12.7,-0.01146,1e-05,1.98642]
[1778453223206,55.69,81877.02,12.7,-0.01161,1e-05,2.00826]
[1778453228240,55.69,81878.25,12.7,-0.0116,1e-05,2.00661]
[1778453233275,55.69,81870.11,12.7,-0.01166,1e-05,2.01634]
[1778453238310,55.69,81866.71,12.7,-0.01169,1e-05,2.02022]
[1778453243347,55.69,81848.82,12.7,-0.01184,1e-05,2.04178]
[1778453246305,55.69,81841.48,12.7,-0.0119,1e-05,2.05062]
[1778453247030,55.69,81851.24,12.7,-0.01182,1e-05,2.0385]
[1778453247381,55.69,81883.34,12.7,-0.01155,1e-05,1.99933]
[1778453247968,55.69,81883.34,12.7,-0.01155,1e-05,1.99933]
[1778453249796,55.69,81888.89,12.7,-0.0115,1e-05,1.99261]
[1778453252778,55.69,81890.68,12.7,-0.01148,1e-05,1.98871]
[1778453255492,55.69,81891.37,12.7,-0.01147,1e-05,1.98788]
[1778453255837,55.69,81891.63,12.7,-0.01147,1e-05,1.98758]
[1778453261093,55.69,81898.01,12.7,-0.01142,1e-05,1.98003]
[1778453266516,55.69,81898.75,12.7,-0.01142,1e-05,1.97935]
[1778453271551,55.69,81897.67,12.7,-0.01143,1e-05,1.98085]
[1778453276586,55.69,81896.01,12.7,-0.01144,1e-05,1.98303]
[1778453281624,55.69,81896.4,12.7,-0.01144,1e-05,1.98278]
[1778453283638,55.69,81919.21,12.7,-0.01126,1e-05,1.95567]
[1778453285653,55.69,81899.05,12.7,-0.01142,1e-05,1.97989]
[1778453290688,55.69,81900.43,12.7,-0.01141,1e-05,1.97849]
[1778453295723,55.7,81899.97,12.7,-0.01141,1e-05,1.97931]
[1778453300758,55.7,81908.34,12.7,-0.01135,1e-05,1.96961]
[1778453305793,55.7,81907.9,12.7,-0.01135,1e-05,1.97046]
[1778453310828,55.7,81903.92,12.7,-0.01139,1e-05,1.97552]
[1778453313849,55.7,81885.97,12.7,-0.01153,1e-05,1.99545]
[1778453318884,55.7,81882.74,12.7,-0.01155,1e-05,1.99941]
[1778453323919,55.7,81896.28,12.7,-0.01144,1e-05,1.98318]
[1778453328954,55.7,81912.54,12.7,-0.01131,1e-05,1.96393]
[1778453333989,55.71,81925.48,12.7,-0.01121,1e-05,1.94895]
[1778453339026,55.71,81927.19,12.7,-0.0112,1e-05,1.94742]
[1778453344063,55.71,81915.43,12.7,-0.0113,1e-05,1.96183]
[1778453349099,55.71,81925.12,12.7,-0.01122,1e-05,1.95084]
[1778453354134,55.72,81931.59,12.7,-0.01118,1e-05,1.94371]
[1778453359169,55.72,81916.19,12.7,-0.0113,1e-05,1.96244]
[1778453364204,55.72,81916.78,12.7,-0.0113,1e-05,1.96209]
[1778453369239,55.72,81916.52,12.7,-0.0113,1e-05,1.96274]
[1778453374278,55.73,81924.27,12.7,-0.01123,1e-05,1.95213]
[1778453379313,55.73,81921.71,12.7,-0.01126,1e-05,1.95557]
[1778453384349,55.73,81935.89,12.7,-0.01115,1e-05,1.93925]
[1778453389385,55.73,81945.81,12.7,-0.01107,1e-05,1.92812]
[1778453393304,55.74,81949.33,12.7,-0.01105,1e-05,1.92438]
[1778453394999,55.74,81952.75,12.7,-0.01102,1e-05,1.92064]
[1778453396340,55.74,81955.28,12.7,-0.011,1e-05,1.91782]
[1778453397440,55.74,81983.01,12.7,-0.01079,1e-05,1.88599]
[1778453398061,55.74,81983.01,12.7,-0.01079,1e-05,1.88599]
[1778453403482,55.75,81973.5,12.7,-0.01087,1e-05,1.89806]
[1778453408521,55.75,81997.28,12.7,-0.01069,1e-05,1.87163]
[1778453408695,55.75,81997.28,12.7,-0.01069,1e-05,1.87163]
[1778453414573,55.76,81986.39,12.7,-0.01079,1e-05,1.88544]
[1778453419608,55.76,81989.56,12.7,-0.01077,1e-05,1.88279]
[1778453422035,55.77,81984.46,12.7,-0.01081,1e-05,1.88905]
[1778453425651,55.77,81955.41,12.7,-0.01104,1e-05,1.9235]
[1778453426756,55.77,81945.75,12.7,-0.01112,1e-05,1.93495]
[1778453429312,55.77,81943.51,12.7,-0.01114,1e-05,1.93779]
[1778453432120,55.77,81943.13,12.7,-0.01114,1e-05,1.93844]
[1778453435021,55.78,81942.78,12.7,-0.01114,1e-05,1.93741]
[1778453437015,55.78,81942.36,12.7,-0.01114,1e-05,1.9381]
[1778453438292,55.78,81941.91,12.7,-0.01115,1e-05,1.93872]
[1778453441295,55.78,81926.28,12.7,-0.01127,1e-05,1.95743]
[1778453441670,55.78,81926.28,12.7,-0.01127,1e-05,1.95743]
[1778453444468,55.78,81920.4,12.7,-0.01132,1e-05,1.96461]
[1778453446543,55.78,81913.65,12.7,-0.01137,1e-05,1.97275]
[1778453450831,55.78,81932.62,12.7,-0.01122,1e-05,1.95054]
[1778453455867,55.78,81933.23,12.7,-0.01122,1e-05,1.95022]
[1778453460902,55.79,81937.9,12.7,-0.01119,1e-05,1.94514]
[1778453465937,55.79,81926.95,12.7,-0.01128,1e-05,1.95853]
[1778453471983,55.79,81910.48,12.7,-0.01141,1e-05,1.9785]
[1778453472824,55.79,81910.48,12.7,-0.01141,1e-05,1.9785]
[1778453478027,55.79,81896.85,12.7,-0.01153,1e-05,1.99493]
[1778453480892,55.79,81897.4,12.7,-0.01152,1e-05,1.99427]
[1778453483066,55.79,81872.63,12.7,-0.01172,1e-05,2.02426]
[1778453488101,55.79,81859.85,12.7,-0.01183,1e-05,2.0395]
[1778453490115,55.79,81842.91,12.7,-0.01197,1e-05,2.06015]
[1778453495150,55.78,81834.04,12.7,-0.01203,1e-05,2.0687]
[1778453500185,55.78,81842.15,12.7,-0.01196,1e-05,2.05791]
[1778453505224,55.78,81835.41,12.7,-0.01201,1e-05,2.06562]
[1778453510259,55.77,81844.45,12.7,-0.01193,1e-05,2.05387]
[1778453515294,55.77,81839.1,12.7,-0.01197,1e-05,2.05995]
[1778453520329,55.77,81843.09,12.7,-0.01193,1e-05,2.05446]
[1778453522345,55.77,81861.58,12.7,-0.01178,1e-05,2.03154]
[1778453527378,55.77,81860.18,12.7,-0.01179,1e-05,2.03293]
[1778453532413,55.76,81877.41,12.7,-0.01164,1e-05,2.01169]
[1778453537448,55.76,81879.53,12.7,-0.01162,1e-05,2.00898]
[1778453542483,55.76,81887.51,12.7,-0.01156,1e-05,1.99921]
[1778453546511,55.76,81905.46,12.7,-0.01141,1e-05,1.97764]
[1778453551548,55.76,81925.69,12.7,-0.01124,1e-05,1.95206]
[1778453552789,55.76,81925.69,12.7,-0.01124,1e-05,1.95206]
[1778453562625,55.77,81928.47,12.7,-0.01122,1e-05,1.94941]
[1778453567660,55.77,81929.54,12.7,-0.01122,1e-05,1.94856]
[1778453572695,55.77,81923.31,12.7,-0.01127,1e-05,1.95634]
[1778453575716,55.77,81939.6,12.7,-0.01114,1e-05,1.93737]
[1778453580751,55.78,81946.12,12.7,-0.01109,1e-05,1.93024]
[1778453585787,55.78,81968.78,12.7,-0.01092,1e-05,1.90442]
[1778453587801,55.78,81986.75,12.7,-0.01078,1e-05,1.88397]
[1778453592836,55.79,82011.03,12.7,-0.0106,1e-05,1.85724]
[1778453597873,55.79,82016.63,12.7,-0.01057,1e-05,1.85207]
[1778453602907,55.8,81996.96,12.7,-0.01073,1e-05,1.87576]
[1778453607942,55.81,81998.45,12.7,-0.01072,1e-05,1.87514]
[1778453612977,55.82,82006.52,12.7,-0.01066,1e-05,1.8656]
[1778453619019,55.82,82008.34,12.7,-0.01065,1e-05,1.86497]
[1778453622042,55.83,82028.77,12.7,-0.01051,1e-05,1.84259]
[1778453627077,55.84,82025.44,12.7,-0.01054,1e-05,1.84772]
[1778453632112,55.84,82027.25,12.7,-0.01053,1e-05,1.84699]
[1778453634292,55.85,82048.47,12.7,-0.01038,1e-05,1.82368]
[1778453635133,55.85,82064.79,12.7,-0.01026,1e-05,1.80581]
[1778453640168,55.86,82069.72,12.7,-0.01023,1e-05,1.80206]
[1778453645207,55.87,82058.77,12.7,-0.01033,1e-05,1.81586]
[1778453650242,55.88,82038.53,12.7,-0.01049,1e-05,1.84006]
[1778453655277,55.89,82033.1,12.7,-0.01054,1e-05,1.84747]
[1778453660312,55.89,82021.2,12.7,-0.01063,1e-05,1.86196]
[1778453665347,55.9,82019.64,12.7,-0.01065,1e-05,1.8651]
[1778453670382,55.91,82014.53,12.7,-0.0107,1e-05,1.872]
[1778453672965,55.91,82009.21,12.7,-0.01073,1e-05,1.87658]
[1778453675421,55.91,82028.74,12.7,-0.01059,1e-05,1.85519]
[1778453676167,55.91,82028.74,12.7,-0.01059,1e-05,1.85519]
[1778453681463,55.92,82026.31,12.7,-0.01062,1e-05,1.85936]
[1778453686498,55.93,82040.95,12.7,-0.01051,1e-05,1.84405]
[1778453691533,55.93,82017.27,12.7,-0.0107,1e-05,1.87212]
[1778453696568,55.94,82026.5,12.7,-0.01064,1e-05,1.86269]
[1778453701603,55.95,82022.07,12.7,-0.01068,1e-05,1.86878]
[1778453706638,55.95,82024.36,12.7,-0.01067,1e-05,1.86721]
[1778453711673,55.96,82032.28,12.7,-0.01062,1e-05,1.85926]
[1778453712621,55.96,82032.28,12.7,-0.01062,1e-05,1.85926]
[1778453718069,55.96,82036.48,12.7,-0.01059,1e-05,1.85566]
[1778453719242,55.97,82038.04,12.7,-0.01058,1e-05,1.85436]
[1778453724313,55.97,82034.11,12.7,-0.01062,1e-05,1.85998]
[1778453724341,55.97,82034.11,12.7,-0.01062,1e-05,1.85998]
[1778453725618,55.98,82047.68,12.7,-0.01052,1e-05,1.84488]
[1778453728625,55.98,82064.58,12.7,-0.0104,1e-05,1.82673]
[1778453729016,55.98,82064.58,12.7,-0.0104,1e-05,1.82673]
[1778453731778,55.98,82063.71,12.7,-0.01041,1e-05,1.82854]
[1778453736848,55.99,82073.55,12.7,-0.01034,1e-05,1.81765]
[1778453741883,56.0,82082.41,12.7,-0.01028,1e-05,1.80935]
[1778453745914,56.01,82101.15,12.7,-0.01015,1e-05,1.78996]
[1778453748933,56.02,82125.78,12.7,-0.00998,1e-05,1.76416]
[1778453749755,56.02,82125.78,12.7,-0.00998,1e-05,1.76416]
[1778453754980,56.16,82129.15,12.7,-0.01011,1e-05,1.7835]
[1778453755987,56.18,82112.32,12.7,-0.01025,1e-05,1.80555]
[1778453756623,56.18,82112.32,12.7,-0.01025,1e-05,1.80555]
[1778453759591,56.18,82107.31,12.7,-0.0103,1e-05,1.81206]
[1778453763039,56.19,82089.73,12.7,-0.01044,1e-05,1.83284]
[1778453765054,56.19,82071.85,12.7,-0.01057,1e-05,1.85344]
[1778453765695,56.19,82071.85,12.7,-0.01057,1e-05,1.85344]
[1778453768798,56.2,82079.26,12.7,-0.01052,1e-05,1.84583]
[1778453769733,56.2,82083.76,12.7,-0.01049,1e-05,1.84103]
[1778453772524,56.2,82097.12,12.7,-0.0104,1e-05,1.8269]
[1778453775030,56.21,82097.81,12.7,-0.01039,1e-05,1.82669]
[1778453779152,56.21,82079.25,12.7,-0.01054,1e-05,1.84874]
[1778453781225,56.22,82075.25,12.7,-0.01057,1e-05,1.85348]
[1778453781242,56.22,82075.25,12.7,-0.01057,1e-05,1.85348]
[1778453782438,56.22,82066.38,12.7,-0.01064,1e-05,1.86395]
[1778453782536,56.22,82041.88,12.7,-0.01083,1e-05,1.89201]
[1778453783936,56.22,82041.88,12.7,-0.01083,1e-05,1.89201]
[1778453787318,56.22,82042.06,12.7,-0.01083,1e-05,1.89246]
[1778453790422,56.23,82042.74,12.7,-0.01083,1e-05,1.89217]
[1778453791335,56.23,82042.48,12.7,-0.01083,1e-05,1.89263]
[1778453794342,56.23,82057.24,12.7,-0.01072,1e-05,1.87464]
[1778453802321,56.24,82087.04,12.7,-0.0105,1e-05,1.84299]
[1778453807358,56.25,82082.78,12.7,-0.01054,1e-05,1.84896]
[1778453812393,56.26,82079.56,12.7,-0.01058,1e-05,1.85376]
[1778453813272,56.26,82079.56,12.7,-0.01058,1e-05,1.85376]
[1778453813306,56.26,82079.56,12.7,-0.01058,1e-05,1.85376]
[1778453814410,56.26,82111.02,12.7,-0.01035,1e-05,1.81914]
[1778453815361,56.26,82111.02,12.7,-0.01035,1e-05,1.81914]
[1778453815415,56.26,82140.9,12.7,-0.01013,1e-05,1.7866]
[1778453816240,56.26,82140.9,12.7,-0.01013,1e-05,1.7866]
[1778453819109,56.26,82150.45,12.7,-0.01006,1e-05,1.77691]
[1778453821238,56.29,82152.73,12.7,-0.01008,1e-05,1.77878]
[1778453822151,56.29,82152.73,12.7,-0.01008,1e-05,1.77878]
[1778453822464,56.29,82135.64,12.7,-0.0102,1e-05,1.79812]
[1778453824537,56.3,82126.01,12.7,-0.01028,1e-05,1.80901]
[1778453827503,56.3,82140.85,12.7,-0.01017,1e-05,1.79366]
[1778453829613,56.31,82145.02,12.7,-0.01015,1e-05,1.78977]
[1778453830560,56.33,82141.74,12.7,-0.01019,1e-05,1.79667]
[1778453833312,56.35,82124.23,12.7,-0.01035,1e-05,1.81973]
[1778453833670,56.35,82124.23,12.7,-0.01035,1e-05,1.81973]
[1778453833672,56.35,82124.23,12.7,-0.01035,1e-05,1.81973]
[1778453835522,56.35,82118.42,12.7,-0.01039,1e-05,1.82672]
[1778453836733,56.35,82114.11,12.7,-0.01043,1e-05,1.83178]
[1778453842614,56.36,82095.47,12.7,-0.01058,1e-05,1.85437]
[1778453847650,56.37,82084.73,12.7,-0.01067,1e-05,1.8675]
[1778453852684,56.37,82071.16,12.7,-0.01077,1e-05,1.88217]
[1778453857730,56.38,82044.72,12.7,-0.01097,1e-05,1.91327]
[1778453859377,56.38,82041.59,12.7,-0.011,1e-05,1.917]
[1778453864779,56.38,82048.41,12.7,-0.01095,1e-05,1.90988]
[1778453869814,56.39,82049.31,12.7,-0.01095,1e-05,1.90942]
[1778453872970,56.39,82049.07,12.7,-0.01095,1e-05,1.90995]
[1778453878884,56.39,82057.44,12.7,-0.01089,1e-05,1.90128]
[1778453883170,56.4,82054.38,12.7,-0.01092,1e-05,1.9052]
[1778453886036,56.4,82054.99,12.7,-0.01092,1e-05,1.9049]
[1778453889139,56.4,82051.55,12.7,-0.01095,1e-05,1.90924]
[1778453890058,56.4,82051.67,12.7,-0.01095,1e-05,1.90923]
[1778453892197,56.4,82054.8,12.7,-0.01092,1e-05,1.90587]
[1778453893059,56.4,82051.45,12.7,-0.01095,1e-05,1.90985]
[1778453893120,56.41,82033.95,12.7,-0.01109,1e-05,1.93017]
[1778453895688,56.41,82027.7,12.7,-0.01114,1e-05,1.93759]
[1778453898323,56.41,82020.1,12.7,-0.0112,1e-05,1.94663]
[1778453899080,56.41,82020.1,12.7,-0.0112,1e-05,1.94663]
[1778453901387,56.41,82030.64,12.7,-0.01112,1e-05,1.93457]
[1778453907098,56.41,82027.0,12.7,-0.01115,1e-05,1.93921]
[1778453912134,56.41,82025.23,12.7,-0.01115,1e-05,1.93985]
[1778453917169,56.41,82022.57,12.7,-0.01118,1e-05,1.94326]
[1778453922204,56.42,82022.55,12.7,-0.01118,1e-05,1.94358]
[1778453927239,56.42,82021.01,12.7,-0.01119,1e-05,1.94564]
[1778453932275,56.42,82031.12,12.7,-0.01112,1e-05,1.93417]
[1778453937310,56.42,82023.42,12.7,-0.01118,1e-05,1.94346]
[1778453942345,56.42,82028.16,12.7,-0.01114,1e-05,1.93819]
[1778453947380,56.42,82024.41,12.7,-0.01118,1e-05,1.94295]
[1778453952415,56.43,82022.18,12.7,-0.01119,1e-05,1.94582]
[1778453957451,56.43,82021.75,12.7,-0.0112,1e-05,1.94655]
[1778453960472,56.43,81998.88,12.7,-0.01138,1e-05,1.9735]
[1778453965507,56.43,81993.82,12.7,-0.01142,1e-05,1.97945]
[1778453970542,56.43,82005.02,12.7,-0.01133,1e-05,1.96619]
[1778453975580,56.43,82004.94,12.7,-0.01132,1e-05,1.96456]
[1778453980617,56.43,81988.01,12.7,-0.01146,1e-05,1.9845]
[1778453985652,56.43,81971.84,12.7,-0.01159,1e-05,2.00356]
[1778453988805,56.43,81975.44,12.7,-0.01156,1e-05,1.99914]
[1778453988845,56.43,81975.44,12.7,-0.01156,1e-05,1.99914]
[1778453989680,56.43,82016.74,12.7,-0.01123,1e-05,1.95027]
[1778453993914,56.43,82022.78,12.7,-0.01118,1e-05,1.94335]
[1778453999006,56.43,82029.66,12.7,-0.01113,1e-05,1.9356]
[1778454001764,56.43,82059.5,12.7,-0.0109,1e-05,1.90148]
[1778454003913,56.43,82067.15,12.7,-0.01084,1e-05,1.89286]
[1778454003936,56.43,82088.7,12.7,-0.01068,1e-05,1.86856]
[1778454005256,56.43,82088.7,12.7,-0.01068,1e-05,1.86856]
[1778454005284,56.43,82111.88,12.7,-0.0105,1e-05,1.84274]
[1778454005771,56.43,82111.88,12.7,-0.0105,1e-05,1.84274]
[1778454006364,56.43,82111.88,12.7,-0.0105,1e-05,1.84274]
[1778454006012,56.43,82152.91,12.7,-0.0102,1e-05,1.79744]
[1778454006622,56.43,82152.91,12.7,-0.0102,1e-05,1.79744]
[1778454007116,56.43,82152.91,12.7,-0.0102,1e-05,1.79744]
[1778454007177,56.43,82152.91,12.7,-0.0102,1e-05,1.79744]
[1778454007461,56.43,82152.91,12.7,-0.0102,1e-05,1.79744]
[1778454007228,56.43,82213.71,12.7,-0.00977,1e-05,1.73224]
[1778454008848,56.46,82231.67,12.7,-0.00968,1e-05,1.71786]
[1778454012496,56.54,82247.05,12.7,-0.00966,1e-05,1.71497]
[1778454012608,56.54,82247.05,12.7,-0.00966,1e-05,1.71497]
[1778454015673,56.58,82247.94,12.7,-0.00968,1e-05,1.71935]
[1778454016037,56.58,82247.94,12.7,-0.00968,1e-05,1.71935]
[1778454016801,56.58,82228.18,12.7,-0.00982,1e-05,1.74065]
[1778454017282,56.58,82228.18,12.7,-0.00982,1e-05,1.74065]
[1778454017356,56.58,82197.93,12.7,-0.01004,1e-05,1.77381]
[1778454017810,56.58,82197.93,12.7,-0.01004,1e-05,1.77381]
[1778454017925,56.58,82197.93,12.7,-0.01004,1e-05,1.77381]
[1778454018353,56.59,82188.21,12.7,-0.01012,1e-05,1.78511]
[1778454019359,56.59,82188.21,12.7,-0.01012,1e-05,1.78511]
[1778454019933,56.59,82159.54,12.7,-0.01033,1e-05,1.81672]
[1778454020637,56.59,82159.54,12.7,-0.01033,1e-05,1.81672]
[1778454023057,56.59,82133.85,12.7,-0.01052,1e-05,1.84571]
[1778454024884,56.6,82130.64,12.7,-0.01055,1e-05,1.84975]
[1778454026596,56.6,82108.95,12.7,-0.01071,1e-05,1.87448]
[1778454028120,56.6,82103.28,12.7,-0.01076,1e-05,1.88108]
[1778454031156,56.6,82096.47,12.7,-0.01081,1e-05,1.88927]
[1778454033733,56.6,82082.28,12.7,-0.01091,1e-05,1.90415]
[1778454035213,56.61,82072.19,12.7,-0.01099,1e-05,1.91584]
[1778454035521,56.61,82077.66,12.7,-0.01095,1e-05,1.90957]
[1778454035669,56.61,82077.66,12.7,-0.01095,1e-05,1.90957]
[1778454036116,56.61,82107.26,12.7,-0.01073,1e-05,1.87605]
[1778454036565,56.61,82107.26,12.7,-0.01073,1e-05,1.87605]
[1778454037425,56.61,82107.26,12.7,-0.01073,1e-05,1.87605]
[1778454039692,56.61,82111.31,12.7,-0.0107,1e-05,1.87211]
[1778454040145,56.61,82128.52,12.7,-0.01057,1e-05,1.85298]
[1778454042435,56.61,82129.87,12.7,-0.01056,1e-05,1.85168]
[1778454044353,56.61,82127.49,12.7,-0.01058,1e-05,1.85475]
[1778454046392,56.62,82163.04,12.7,-0.01032,1e-05,1.816]
[1778454047462,56.62,82163.04,12.7,-0.01032,1e-05,1.816]
[1778454047221,56.62,82189.89,12.7,-0.01013,1e-05,1.78698]
[1778454051409,56.63,82190.05,12.7,-0.01014,1e-05,1.78779]
[1778454051249,56.63,82169.28,12.7,-0.01029,1e-05,1.81074]
[1778454051976,56.63,82169.28,12.7,-0.01029,1e-05,1.81074]
[1778454056316,56.63,82198.06,12.7,-0.01009,1e-05,1.78067]
[1778454061855,56.65,82180.11,12.7,-0.01023,1e-05,1.80212]
[1778454064077,56.65,82171.23,12.7,-0.0103,1e-05,1.81242]
[1778454064079,56.65,82171.23,12.7,-0.0103,1e-05,1.81242]
[1778454064431,56.65,82196.95,12.7,-0.01012,1e-05,1.7847]
[1778454066178,56.65,82203.26,12.7,-0.01007,1e-05,1.77821]
[1778454068772,56.66,82190.36,12.7,-0.01017,1e-05,1.79321]
[1778454071350,56.66,82170.73,12.7,-0.01032,1e-05,1.81523]
[1778454074758,56.67,82169.92,12.7,-0.01033,1e-05,1.81723]
[1778454074788,56.67,82169.92,12.7,-0.01033,1e-05,1.81723]
[1778454078449,56.68,82149.85,12.7,-0.01049,1e-05,1.84046]
[1778454078769,56.68,82149.85,12.7,-0.01049,1e-05,1.84046]
[1778454079559,56.68,82149.65,12.7,-0.01049,1e-05,1.84092]
[1778454081428,56.68,82156.51,12.7,-0.01044,1e-05,1.83356]
[1778454083105,56.68,82147.33,12.7,-0.01051,1e-05,1.84421]
[1778454083485,56.68,82129.45,12.7,-0.01065,1e-05,1.86438]
[1778454084686,56.68,82117.52,12.7,-0.01074,1e-05,1.87798]
[1778454087708,56.69,82108.2,12.7,-0.01081,1e-05,1.88883]
[1778454089528,56.69,82126.01,12.7,-0.01068,1e-05,1.86918]
[1778454092550,56.69,82149.87,12.7,-0.01049,1e-05,1.84144]
[1778454097903,56.7,82162.32,12.7,-0.01041,1e-05,1.82889]
[1778454098050,56.7,82162.32,12.7,-0.01041,1e-05,1.82889]
[1778454103628,56.71,82176.18,12.7,-0.01032,1e-05,1.81512]
[1778454108663,56.72,82174.56,12.7,-0.01034,1e-05,1.81823]
[1778454111684,56.72,82192.05,12.7,-0.01022,1e-05,1.79994]
[1778454113698,56.72,82209.33,12.7,-0.0101,1e-05,1.78179]
[1778454118738,56.73,82202.25,12.7,-0.01016,1e-05,1.79105]
[1778454123769,56.74,82201.42,12.7,-0.01017,1e-05,1.7935]
[1778454126791,56.75,82227.11,12.7,-0.01,1e-05,1.76673]
[1778454128756,56.75,82230.36,12.7,-0.00998,1e-05,1.76357]
[1778454128808,56.75,82230.36,12.7,-0.00998,1e-05,1.76357]
[1778454129873,56.76,82257.88,12.7,-0.00979,1e-05,1.73505]
[1778454130881,56.76,82257.88,12.7,-0.00979,1e-05,1.73505]
[1778454131094,56.76,82257.88,12.7,-0.00979,1e-05,1.73505]
[1778454131108,56.76,82278.76,12.7,-0.00965,1e-05,1.7135]
[1778454131895,56.76,82343.39,12.7,-0.00921,1e-05,1.64753]
[1778454133224,56.76,82343.39,12.7,-0.00921,1e-05,1.64753]
[1778454133950,56.8,82354.81,12.7,-0.00918,1e-05,1.64186]
[1778454136309,56.8,82353.94,12.7,-0.00919,1e-05,1.64329]
[1778454136962,56.81,82356.47,12.7,-0.00918,1e-05,1.64187]
[1778454139241,56.81,82329.55,12.7,-0.00936,1e-05,1.66972]
[1778454140965,56.82,82316.15,12.7,-0.00945,1e-05,1.68449]
[1778454141369,56.82,82316.15,12.7,-0.00945,1e-05,1.68449]
[1778454143474,56.82,82300.26,12.7,-0.00957,1e-05,1.70186]
[1778454143916,56.83,82297.64,12.7,-0.00959,1e-05,1.7055]
[1778454144086,56.83,82297.64,12.7,-0.00959,1e-05,1.7055]
[1778454144291,56.83,82297.64,12.7,-0.00959,1e-05,1.7055]
[1778454144838,56.83,82311.81,12.7,-0.0095,1e-05,1.69128]
[1778454145019,56.83,82340.85,12.7,-0.0093,1e-05,1.66156]
[1778454146592,56.83,82361.65,12.7,-0.00917,1e-05,1.64043]
[1778454151607,56.83,82351.34,12.7,-0.00923,1e-05,1.65083]
[1778454153069,56.83,82312.56,12.7,-0.00948,1e-05,1.68882]
[1778454158104,56.83,82316.33,12.7,-0.00946,1e-05,1.68449]
[1778454163140,56.83,82314.07,12.7,-0.00947,1e-05,1.68646]
[1778454165154,56.83,82295.34,12.7,-0.00959,1e-05,1.70567]
[1778454170189,56.82,82281.86,12.7,-0.00968,1e-05,1.71912]
[1778454174402,56.82,82285.32,12.7,-0.00966,1e-05,1.7151]
[1778454174818,56.82,82285.77,12.7,-0.00965,1e-05,1.71451]
[1778454174875,56.82,82285.77,12.7,-0.00965,1e-05,1.71451]
[1778454174897,56.82,82285.77,12.7,-0.00965,1e-05,1.71451]
[1778454175229,56.82,82333.74,12.7,-0.00933,1e-05,1.66507]
[1778454175953,56.82,82333.74,12.7,-0.00933,1e-05,1.66507]
[1778454176233,56.82,82349.16,12.7,-0.00923,1e-05,1.64986]
[1778454181268,56.82,82351.7,12.7,-0.00921,1e-05,1.64729]
[1778454186308,56.82,82340.81,12.7,-0.00928,1e-05,1.65826]
[1778454187087,56.82,82340.81,12.7,-0.00928,1e-05,1.65826]
[1778454187314,56.82,82323.32,12.7,-0.0094,1e-05,1.67607]
[1778454188372,56.82,82323.32,12.7,-0.0094,1e-05,1.67607]
[1778454188711,56.82,82323.32,12.7,-0.0094,1e-05,1.67607]
[1778454188420,56.82,82306.53,12.7,-0.00952,1e-05,1.69384]
[1778454192846,56.84,82305.61,12.7,-0.00954,1e-05,1.69669]
[1778454194568,56.84,82304.57,12.7,-0.00955,1e-05,1.69824]
[1778454195255,56.84,82314.12,12.7,-0.00948,1e-05,1.68885]
[1778454198362,56.85,82318.09,12.7,-0.00947,1e-05,1.68624]
[1778454199239,56.85,82311.72,12.7,-0.00951,1e-05,1.69329]
[1778454199658,56.86,82311.57,12.7,-0.00952,1e-05,1.69392]
[1778454204660,56.85,82319.07,12.7,-0.00946,1e-05,1.68579]
[1778454206371,56.85,82331.11,12.7,-0.00938,1e-05,1.67338]
[1778454206461,56.85,82327.56,12.7,-0.00941,1e-05,1.67697]
[1778454208198,56.86,82318.88,12.7,-0.00947,1e-05,1.68638]
[1778454209268,56.86,82319.02,12.7,-0.00947,1e-05,1.68673]
[1778454211202,56.87,82325.13,12.7,-0.00943,1e-05,1.68145]
[1778454211963,56.87,82319.77,12.7,-0.00947,1e-05,1.68587]
[1778454212507,56.87,82316.4,12.7,-0.00949,1e-05,1.68928]
[1778454217542,56.87,82308.56,12.7,-0.00954,1e-05,1.69701]
[1778454222578,56.86,82305.8,12.7,-0.00955,1e-05,1.69946]
[1778454226610,56.86,82266.41,12.7,-0.00982,1e-05,1.74027]
[1778454228624,56.86,82247.32,12.7,-0.00995,1e-05,1.76018]
[1778454231051,56.86,82241.87,12.7,-0.00999,1e-05,1.76558]
[1778454231346,56.86,82241.87,12.7,-0.00999,1e-05,1.76558]
[1778454231645,56.86,82243.76,12.7,-0.00998,1e-05,1.76391]
[1778454233659,56.86,82221.06,12.7,-0.01015,1e-05,1.78897]
[1778454235385,56.87,82220.05,12.7,-0.01015,1e-05,1.79038]
[1778454240710,56.88,82222.34,12.7,-0.01015,1e-05,1.78977]
[1778454242005,56.88,82231.38,12.7,-0.01009,1e-05,1.78034]
[1778454247353,56.89,82242.03,12.7,-0.01002,1e-05,1.77024]
[1778454247859,56.89,82245.8,12.7,-0.01,1e-05,1.76689]
[1778454247910,56.89,82241.82,12.7,-0.01003,1e-05,1.77115]
[1778454250887,56.89,82243.09,12.7,-0.01001,1e-05,1.76933]
[1778454250926,56.89,82241.38,12.7,-0.01003,1e-05,1.77093]
[1778454254813,56.89,82222.17,12.7,-0.01017,1e-05,1.79287]
[1778454256753,56.89,82222.17,12.7,-0.01017,1e-05,1.79287]
[1778454258835,56.9,82220.31,12.7,-0.01019,1e-05,1.79577]
[1778454261856,56.9,82210.05,12.7,-0.01027,1e-05,1.80775]
[1778454261870,56.91,82226.46,12.7,-0.01015,1e-05,1.79023]
[1778454266904,56.92,82226.4,12.7,-0.01016,1e-05,1.79183]
[1778454270942,56.92,82232.62,12.7,-0.01012,1e-05,1.78603]
[1778454272242,56.92,82244.34,12.7,-0.01003,1e-05,1.77211]
[1778454274252,56.93,82241.88,12.7,-0.01006,1e-05,1.77542]
[1778454275768,56.93,82240.11,12.7,-0.01007,1e-05,1.77797]
[1778454276982,56.93,82219.78,12.7,-0.01022,1e-05,1.80055]
[1778454279771,56.94,82217.23,12.7,-0.01024,1e-05,1.8036]
[1778454281771,56.94,82239.23,12.7,-0.01009,1e-05,1.78041]
[1778454282572,56.94,82239.24,12.7,-0.01009,1e-05,1.78072]
[1778454284888,56.95,82251.48,12.7,-0.01001,1e-05,1.76858]
[1778454290073,56.96,82249.32,12.7,-0.01004,1e-05,1.77293]
[1778454295108,56.97,82249.05,12.7,-0.01005,1e-05,1.77486]
[1778454297133,56.97,82224.91,12.7,-0.01023,1e-05,1.80149]
[1778454302165,56.98,82242.9,12.7,-0.01011,1e-05,1.78345]
[1778454308207,56.99,82264.97,12.7,-0.00996,1e-05,1.7618]
[1778454312236,57.0,82281.71,12.7,-0.00986,1e-05,1.74543]
[1778454315257,57.01,82261.59,12.7,-0.01,1e-05,1.7679]
[1778454320292,57.02,82272.56,12.7,-0.00994,1e-05,1.75793]
[1778454325329,57.03,82284.97,12.7,-0.00986,1e-05,1.74658]
[1778454330362,57.04,82286.89,12.7,-0.00986,1e-05,1.74649]
[1778454335397,57.06,82291.82,12.7,-0.00983,1e-05,1.74195]
[1778454338420,57.06,82311.06,12.7,-0.00971,1e-05,1.72297]
[1778454341440,57.07,82349.52,12.7,-0.00946,1e-05,1.68452]
[1778454343718,57.07,82348.88,12.7,-0.00946,1e-05,1.68566]
[1778454343813,57.08,82341.38,12.7,-0.00952,1e-05,1.69383]
[1778454344028,57.08,82341.38,12.7,-0.00952,1e-05,1.69383]
[1778454344461,57.08,82338.46,12.7,-0.00954,1e-05,1.6973]
[1778454349499,57.09,82331.34,12.7,-0.0096,1e-05,1.70695]
[1778454353542,57.11,82313.5,12.7,-0.00974,1e-05,1.72721]
[1778454356556,57.11,82296.61,12.7,-0.00986,1e-05,1.7461]
[1778454361591,57.12,82303.64,12.7,-0.00982,1e-05,1.74054]
[1778454362853,57.12,82303.64,12.7,-0.00982,1e-05,1.74054]
[1778454365619,57.13,82325.62,12.7,-0.00968,1e-05,1.71913]
[1778454370654,57.15,82336.29,12.7,-0.00962,1e-05,1.71019]
[1778454372699,57.15,82358.51,12.7,-0.00948,1e-05,1.6882]
[1778454373844,57.15,82358.51,12.7,-0.00948,1e-05,1.6882]
[1778454374556,57.16,82369.19,12.7,-0.00941,1e-05,1.67776]
[1778454377721,57.16,82348.54,12.7,-0.00956,1e-05,1.70023]
[1778454378163,57.16,82348.54,12.7,-0.00956,1e-05,1.70023]
[1778454378728,57.16,82347.91,12.7,-0.00956,1e-05,1.70076]
[1778454379350,57.16,82347.91,12.7,-0.00956,1e-05,1.70076]
[1778454379735,57.16,82343.24,12.7,-0.00959,1e-05,1.70547]
[1778454380455,57.16,82343.24,12.7,-0.00959,1e-05,1.70547]
[1778454380742,57.16,82341.55,12.7,-0.00961,1e-05,1.70765]
[1778454381308,57.16,82341.55,12.7,-0.00961,1e-05,1.70765]
[1778454381749,57.16,82352.74,12.7,-0.00953,1e-05,1.696]
[1778454382090,57.16,82352.74,12.7,-0.00953,1e-05,1.696]
[1778454382756,57.16,82358.13,12.7,-0.00949,1e-05,1.69037]
[1778454384436,57.16,82355.31,12.7,-0.00951,1e-05,1.69317]
[1778454384775,57.16,82351.22,12.7,-0.00954,1e-05,1.69727]
[1778454386046,57.17,82343.57,12.7,-0.00959,1e-05,1.7056]
[1778454386895,57.17,82343.57,12.7,-0.00959,1e-05,1.7056]
[1778454386788,57.16,82341.87,12.7,-0.0096,1e-05,1.70724]
[1778454387795,57.17,82331.49,12.7,-0.00968,1e-05,1.71842]
[1778454391149,57.17,82334.88,12.7,-0.00966,1e-05,1.71615]
[1778454391824,57.17,82336.47,12.7,-0.00964,1e-05,1.71276]
[1778454392551,57.17,82336.47,12.7,-0.00964,1e-05,1.71276]
[1778454392831,57.17,82329.41,12.7,-0.00969,1e-05,1.71996]
[1778454395398,57.18,82329.49,12.7,-0.00969,1e-05,1.7207]
[1778454395852,57.18,82329.36,12.7,-0.0097,1e-05,1.72124]
[1778454399324,57.18,82328.06,12.7,-0.0097,1e-05,1.72215]
[1778454399880,57.18,82326.56,12.7,-0.00971,1e-05,1.72356]
[1778454402901,57.18,82301.64,12.7,-0.00989,1e-05,1.75088]
[1778454407937,57.2,82290.31,12.7,-0.00998,1e-05,1.76461]
[1778454412972,57.21,82277.23,12.7,-0.01009,1e-05,1.78019]
[1778454418007,57.21,82268.11,12.7,-0.01016,1e-05,1.79151]
[1778454421221,57.22,82263.43,12.7,-0.0102,1e-05,1.79711]
[1778454424015,57.22,82270.58,12.7,-0.01015,1e-05,1.79027]
[1778454427015,57.23,82246.91,12.7,-0.01033,1e-05,1.81664]
[1778454434125,57.24,82231.71,12.7,-0.01045,1e-05,1.8351]
[1778454439160,57.25,82222.12,12.7,-0.01053,1e-05,1.8466]
[1778454443188,57.25,82239.01,12.7,-0.01041,1e-05,1.82888]
[1778454447216,57.25,82222.2,12.7,-0.01054,1e-05,1.84816]
[1778454451911,57.26,82223.69,12.7,-0.01053,1e-05,1.84705]
[1778454456279,57.27,82248.96,12.7,-0.01034,1e-05,1.81894]
[1778454458027,57.27,82250.76,12.7,-0.01033,1e-05,1.81722]
[1778454461314,57.27,82229.85,12.7,-0.01049,1e-05,1.84098]
[1778454466349,57.28,82226.99,12.7,-0.01052,1e-05,1.84511]
[1778454471384,57.28,82226.45,12.7,-0.01053,1e-05,1.84666]
[1778454476419,57.29,82237.02,12.7,-0.01046,1e-05,1.83604]
[1778454481454,57.3,82246.94,12.7,-0.01039,1e-05,1.82623]
[1778454486489,57.3,82264.19,12.7,-0.01027,1e-05,1.80865]
[1778454488503,57.31,82289.44,12.7,-0.0101,1e-05,1.782]
[1778454491955,57.31,82304.26,12.7,-0.01,1e-05,1.76681]
[1778454494339,57.31,82305.53,12.7,-0.00999,1e-05,1.76643]
[1778454499580,57.33,82318.5,12.7,-0.00992,1e-05,1.75499]
[1778454504615,57.34,82320.88,12.7,-0.00991,1e-05,1.75417]
[1778454508643,57.35,82345.53,12.7,-0.00975,1e-05,1.72974]
[1778454513678,57.36,82340.09,12.7,-0.00979,1e-05,1.73577]
[1778454517477,57.37,82324.14,12.7,-0.00991,1e-05,1.75358]
[1778454518671,57.37,82310.07,12.7,-0.01001,1e-05,1.76879]
[1778454523753,57.38,82319.14,12.7,-0.00996,1e-05,1.76111]
[1778454528788,57.39,82308.95,12.7,-0.01004,1e-05,1.77351]
[1778454533826,57.4,82291.47,12.7,-0.01017,1e-05,1.79363]
[1778454538861,57.41,82306.3,12.7,-0.01008,1e-05,1.7792]
[1778454543897,57.42,82307.46,12.7,-0.01008,1e-05,1.77948]
[1778454548932,57.43,82303.27,12.7,-0.01012,1e-05,1.7855]
[1778454553967,57.43,82286.3,12.7,-0.01025,1e-05,1.80505]
[1778454559002,57.44,82285.82,12.7,-0.01026,1e-05,1.80685]
[1778454564049,57.45,82303.31,12.7,-0.01014,1e-05,1.78942]
[1778454569086,57.46,82302.83,12.7,-0.01016,1e-05,1.79139]
[1778454574121,57.47,82303.2,12.7,-0.01016,1e-05,1.79077]
[1778454579156,57.48,82300.04,12.7,-0.01019,1e-05,1.79559]
[1778454584192,57.49,82312.9,12.7,-0.01011,1e-05,1.78326]
[1778454589227,57.49,82310.68,12.7,-0.01013,1e-05,1.78709]
[1778454594262,57.5,82306.48,12.7,-0.01017,1e-05,1.79302]
[1778454599297,57.51,82305.58,12.7,-0.01018,1e-05,1.79537]
[1778454602318,57.52,82325.91,12.7,-0.01005,1e-05,1.77455]
[1778454607354,57.53,82343.76,12.7,-0.00993,1e-05,1.75733]
[1778454610796,57.53,82353.87,12.7,-0.00987,1e-05,1.7474]
[1778454616417,57.55,82338.34,12.7,-0.00999,1e-05,1.76602]
[1778454620734,57.55,82338.56,12.7,-0.00999,1e-05,1.76676]
[1778454626495,57.56,82349.26,12.7,-0.00993,1e-05,1.75769]
[1778454630746,57.57,82349.99,12.7,-0.00994,1e-05,1.75792]
[1778454635274,57.58,82348.55,12.7,-0.00995,1e-05,1.75947]
[1778454635306,57.58,82348.55,12.7,-0.00995,1e-05,1.75947]
[1778454636808,57.58,82358.14,12.7,-0.00988,1e-05,1.74973]
[1778454637492,57.59,82365.34,12.7,-0.00984,1e-05,1.74288]
[1778454639874,57.59,82385.59,12.7,-0.0097,1e-05,1.72222]
[1778454639955,57.59,82385.59,12.7,-0.0097,1e-05,1.72222]
[1778454641620,57.6,82411.66,12.7,-0.00953,1e-05,1.69662]
[1778454642978,57.6,82411.66,12.7,-0.00953,1e-05,1.69662]
[1778454643933,57.6,82413.07,12.7,-0.00953,1e-05,1.69606]
[1778454646650,57.61,82381.26,12.7,-0.00975,1e-05,1.73002]
[1778454648110,57.61,82381.26,12.7,-0.00975,1e-05,1.73002]
[1778454649093,57.61,82392.06,12.7,-0.00968,1e-05,1.71926]
[1778454654706,57.63,82390.05,12.7,-0.00971,1e-05,1.7241]
[1778454659741,57.64,82389.45,12.7,-0.00973,1e-05,1.72709]
[1778454664776,57.66,82382.24,12.7,-0.00979,1e-05,1.73654]
[1778454669901,57.66,82379.85,12.7,-0.00982,1e-05,1.7402]
[1778454670860,57.67,82368.67,12.7,-0.0099,1e-05,1.75263]
[1778454676860,57.68,82386.82,12.7,-0.00979,1e-05,1.73622]
[1778454681897,57.7,82371.46,12.7,-0.00991,1e-05,1.75412]
[1778454686934,57.71,82360.04,12.7,-0.01,1e-05,1.76778]
[1778454691969,57.72,82346.97,12.7,-0.01009,1e-05,1.78152]
[1778454697004,57.73,82347.02,12.7,-0.0101,1e-05,1.78294]
[1778454702040,57.73,82344.63,12.7,-0.01013,1e-05,1.78692]
[1778454707077,57.74,82345.02,12.7,-0.01013,1e-05,1.78791]
[1778454712112,57.75,82335.32,12.7,-0.01021,1e-05,1.79963]
[1778454714637,57.75,82330.86,12.7,-0.01025,1e-05,1.80491]
[1778454717338,57.76,82311.69,12.7,-0.01039,1e-05,1.82624]
[1778454723193,57.77,82313.66,12.7,-0.01038,1e-05,1.82537]
[1778454728228,57.77,82313.58,12.7,-0.01039,1e-05,1.82655]
[1778454733263,57.78,82312.72,12.7,-0.0104,1e-05,1.82853]
[1778454738298,57.79,82324.26,12.7,-0.01033,1e-05,1.81718]
[1778454743608,57.79,82338.27,12.7,-0.01023,1e-05,1.80315]
[1778454749375,57.8,82337.42,12.7,-0.01025,1e-05,1.80581]
[1778454754410,57.81,82328.51,12.7,-0.01031,1e-05,1.8149]
[1778454756424,57.81,82307.92,12.7,-0.01046,1e-05,1.83756]
[1778454761459,57.82,82306.89,12.7,-0.01048,1e-05,1.83962]
[1778454767501,57.82,82305.01,12.7,-0.0105,1e-05,1.84282]
[1778454772536,57.83,82287.58,12.7,-0.01063,1e-05,1.86278]
[1778454777573,57.83,82265.66,12.7,-0.0108,1e-05,1.88766]
[1778454780864,57.84,82267.72,12.7,-0.01079,1e-05,1.88561]
[1778454786639,57.84,82249.52,12.7,-0.01093,1e-05,1.90658]
[1778454789666,57.84,82266.25,12.7,-0.0108,1e-05,1.88823]
[1778454794700,57.85,82281.79,12.7,-0.01069,1e-05,1.87171]
[1778454799735,57.85,82282.6,12.7,-0.01069,1e-05,1.87151]
[1778454804770,57.85,82284.0,12.7,-0.01069,1e-05,1.87068]
[1778454809805,57.86,82300.37,12.7,-0.01057,1e-05,1.85345]
[1778454814840,57.86,82305.34,12.7,-0.01053,1e-05,1.84721]
[1778454819071,57.87,82310.75,12.7,-0.01049,1e-05,1.84187]
[1778454824910,57.88,82314.13,12.7,-0.01048,1e-05,1.8398]
[1778454829945,57.88,82305.66,12.7,-0.01055,1e-05,1.84992]
[1778454834980,57.89,82317.95,12.7,-0.01046,1e-05,1.83747]
[1778454840016,57.89,82309.01,12.7,-0.01054,1e-05,1.84814]
[1778454845051,57.9,82308.06,12.7,-0.01055,1e-05,1.85006]
[1778454850086,57.9,82294.38,12.7,-0.01065,1e-05,1.86585]
[1778454855121,57.91,82287.53,12.7,-0.01071,1e-05,1.87405]
[1778454860156,57.91,82303.16,12.7,-0.0106,1e-05,1.85764]
[1778454863673,57.91,82301.35,12.7,-0.01062,1e-05,1.86011]
[1778454865187,57.92,82314.98,12.7,-0.01052,1e-05,1.8454]
[1778454865206,57.92,82350.69,12.7,-0.01026,1e-05,1.80692]
[1778454866525,57.92,82356.77,12.7,-0.01022,1e-05,1.80086]
[1778454872254,57.93,82358.14,12.7,-0.01021,1e-05,1.79932]
[1778454877289,57.94,82357.11,12.7,-0.01023,1e-05,1.80174]
[1778454882324,57.94,82357.17,12.7,-0.01024,1e-05,1.80297]
[1778454887359,57.95,82350.19,12.7,-0.01029,1e-05,1.81167]
[1778454892394,57.96,82350.57,12.7,-0.0103,1e-05,1.81245]
[1778454895415,57.96,82368.76,12.7,-0.01017,1e-05,1.79379]
[1778454900450,57.97,82382.68,12.7,-0.01009,1e-05,1.78045]
[1778454903471,57.98,82404.53,12.7,-0.00994,1e-05,1.75841]
[1778454908506,57.99,82400.34,12.7,-0.00998,1e-05,1.76443]
[1778454912176,57.99,82408.44,12.7,-0.00993,1e-05,1.7566]
[1778454912378,57.99,82408.44,12.7,-0.00993,1e-05,1.7566]
[1778454912725,58.0,82445.06,12.7,-0.00968,1e-05,1.71942]
[1778454915456,58.0,82448.49,12.7,-0.00966,1e-05,1.71629]
[1778454919195,58.01,82451.24,12.7,-0.00965,1e-05,1.71508]
[1778454921085,58.04,82431.45,12.7,-0.00982,1e-05,1.74009]
[1778454924807,58.05,82434.3,12.7,-0.00981,1e-05,1.73856]
[1778454930667,58.06,82423.26,12.7,-0.0099,1e-05,1.75199]
[1778454935702,58.07,82413.1,12.7,-0.00997,1e-05,1.76258]
[1778454940741,58.08,82409.34,12.7,-0.01,1e-05,1.76805]
[1778454946783,58.09,82409.89,12.7,-0.01001,1e-05,1.76927]
[1778454949808,58.1,82427.75,12.7,-0.00989,1e-05,1.75161]
[1778454954843,58.11,82415.87,12.7,-0.00999,1e-05,1.76556]
[1778454959878,58.11,82415.37,12.7,-0.01,1e-05,1.7676]
[1778454964914,58.12,82401.2,12.7,-0.01011,1e-05,1.78394]
[1778454969952,58.13,82392.57,12.7,-0.01018,1e-05,1.79442]
[1778454970873,58.13,82392.57,12.7,-0.01018,1e-05,1.79442]
[1778454975993,58.14,82413.91,12.7,-0.01004,1e-05,1.77362]
[1778454978266,58.14,82412.18,12.7,-0.01005,1e-05,1.77572]
[1778454984049,58.16,82393.55,12.7,-0.0102,1e-05,1.79728]
[1778454989084,58.17,82392.35,12.7,-0.01021,1e-05,1.80003]
[1778454991106,58.17,82409.68,12.7,-0.01008,1e-05,1.78033]
[1778454996141,58.18,82404.92,12.7,-0.01013,1e-05,1.78699]
[1778455001176,58.18,82386.79,12.7,-0.01026,1e-05,1.80744]
[1778455006213,58.19,82385.08,12.7,-0.01028,1e-05,1.81034]
[1778455010241,58.2,82405.15,12.7,-0.01015,1e-05,1.79]
[1778455015276,58.2,82404.29,12.7,-0.01016,1e-05,1.79221]
[1778455016455,58.2,82404.29,12.7,-0.01016,1e-05,1.79221]
[1778455022325,58.22,82410.78,12.7,-0.01013,1e-05,1.7872]
[1778455027360,58.22,82395.47,12.7,-0.01024,1e-05,1.80458]
[1778455028151,58.22,82395.47,12.7,-0.01024,1e-05,1.80458]
[1778455028367,58.22,82395.52,12.7,-0.01025,1e-05,1.80476]
[1778455031524,58.22,82393.08,12.7,-0.01026,1e-05,1.80735]
[1778455035882,58.22,82392.71,12.7,-0.01027,1e-05,1.80774]
[1778455041460,58.22,82376.55,12.7,-0.01038,1e-05,1.82499]
[1778455041597,58.22,82376.55,12.7,-0.01038,1e-05,1.82499]
[1778455047502,58.22,82372.85,12.7,-0.01041,1e-05,1.82896]
[1778455052537,58.22,82357.97,12.7,-0.0105,1e-05,1.8433]
[1778455057572,58.22,82354.23,12.7,-0.01053,1e-05,1.84734]
[1778455059586,58.22,82332.14,12.7,-0.01069,1e-05,1.87138]
[1778455061600,58.22,82314.18,12.7,-0.01082,1e-05,1.89111]
[1778455061930,58.22,82314.18,12.7,-0.01082,1e-05,1.89111]
[1778455063831,58.22,82295.52,12.7,-0.01096,1e-05,1.91179]
[1778455067631,58.22,82284.38,12.7,-0.01105,1e-05,1.92422]
[1778455068649,58.22,82263.19,12.7,-0.01121,1e-05,1.94806]
[1778455070058,58.22,82263.19,12.7,-0.01121,1e-05,1.94806]
[1778455072540,58.22,82258.82,12.7,-0.01124,1e-05,1.95301]
[1778455073783,58.22,82266.91,12.7,-0.01118,1e-05,1.94386]
[1778455074368,58.22,82266.91,12.7,-0.01118,1e-05,1.94386]
[1778455074465,58.22,82268.64,12.7,-0.01117,1e-05,1.94188]
[1778455075329,58.22,82268.64,12.7,-0.01117,1e-05,1.94188]
[1778455077892,58.22,82262.55,12.7,-0.01121,1e-05,1.94869]
[1778455078432,58.22,82262.55,12.7,-0.01121,1e-05,1.94869]
[1778455081443,58.22,82280.83,12.7,-0.01107,1e-05,1.92804]
[1778455082340,58.22,82284.96,12.7,-0.01104,1e-05,1.92343]
[1778455082714,58.22,82284.42,12.7,-0.01105,1e-05,1.92404]
[1778455085109,58.22,82263.12,12.7,-0.01121,1e-05,1.948]
[1778455085869,58.22,82256.88,12.7,-0.01125,1e-05,1.95504]
[1778455087614,58.22,82254.98,12.7,-0.01127,1e-05,1.95715]
[1778455088807,58.22,82272.22,12.7,-0.01114,1e-05,1.93755]
[1778455093843,58.22,82281.29,12.7,-0.01107,1e-05,1.92733]
[1778455098878,58.22,82270.96,12.7,-0.01115,1e-05,1.939]
[1778455103914,58.22,82288.48,12.7,-0.01101,1e-05,1.91936]
[1778455108949,58.22,82297.12,12.7,-0.01095,1e-05,1.90987]
[1778455113988,58.23,82286.85,12.7,-0.01102,1e-05,1.91975]
[1778455119023,58.23,82271.17,12.7,-0.01114,1e-05,1.93753]
[1778455123052,58.23,82254.44,12.7,-0.01127,1e-05,1.95644]
[1778455128087,58.23,82259.62,12.7,-0.01123,1e-05,1.95044]
[1778455133122,58.22,82256.4,12.7,-0.01125,1e-05,1.95394]
[1778455137150,58.22,82273.68,12.7,-0.01112,1e-05,1.93432]
[1778455142185,58.22,82276.14,12.7,-0.0111,1e-05,1.93153]
[1778455147221,58.22,82280.7,12.7,-0.01106,1e-05,1.92647]
[1778455152257,58.22,82264.61,12.7,-0.01119,1e-05,1.94462]
[1778455157292,58.22,82256.77,12.7,-0.01125,1e-05,1.95337]
[1778455162327,58.22,82260.98,12.7,-0.01121,1e-05,1.94845]
[1778455167363,58.22,82266.79,12.7,-0.01117,1e-05,1.94173]
[1778455172400,58.22,82264.78,12.7,-0.01117,1e-05,1.94216]
[1778455177434,58.22,82255.48,12.7,-0.01124,1e-05,1.95249]
[1778455182469,58.22,82269.97,12.7,-0.01113,1e-05,1.93597]
[1778455187504,58.22,82262.26,12.7,-0.01119,1e-05,1.94459]
[1778455192539,58.22,82257.1,12.7,-0.01123,1e-05,1.95025]
[1778455197574,58.22,82253.04,12.7,-0.01126,1e-05,1.95465]
[1778455202609,58.22,82255.33,12.7,-0.01124,1e-05,1.95185]
[1778455207644,58.21,82255.47,12.7,-0.01124,1e-05,1.95149]
[1778455212679,58.21,82253.94,12.7,-0.01125,1e-05,1.95301]
[1778455217714,58.21,82255.13,12.7,-0.01124,1e-05,1.95147]
[1778455222749,58.21,82255.98,12.7,-0.01123,1e-05,1.9503]
[1778455227784,58.21,82254.97,12.7,-0.01123,1e-05,1.95125]
[1778455232819,58.21,82250.45,12.7,-0.01126,1e-05,1.95442]
[1778455237854,58.21,82242.22,12.7,-0.01132,1e-05,1.96351]
[1778455242890,58.21,82240.39,12.7,-0.01133,1e-05,1.96527]
[1778455247925,58.2,82247.25,12.7,-0.01128,1e-05,1.95717]
[1778455252960,58.2,82242.89,12.7,-0.01131,1e-05,1.96185]
[1778455258669,58.2,82241.61,12.7,-0.01132,1e-05,1.96306]
[1778455260983,58.2,82264.28,12.7,-0.01114,1e-05,1.93728]
[1778455261823,58.2,82264.28,12.7,-0.01114,1e-05,1.93728]
[1778455262034,58.2,82286.95,12.7,-0.01097,1e-05,1.91186]
[1778455267069,58.2,82280.44,12.7,-0.01102,1e-05,1.91922]
[1778455272108,58.2,82275.12,12.7,-0.01106,1e-05,1.92523]
[1778455276430,58.2,82305.49,12.7,-0.01083,1e-05,1.8916]
[1778455282178,58.2,82302.45,12.7,-0.01086,1e-05,1.89544]
[1778455287217,58.21,82307.34,12.7,-0.01083,1e-05,1.89036]
[1778455292252,58.21,82312.92,12.7,-0.01078,1e-05,1.88293]
[1778455297287,58.21,82313.71,12.7,-0.01077,1e-05,1.8825]
[1778455302322,58.21,82313.59,12.7,-0.01078,1e-05,1.88309]
[1778455307357,58.22,82312.47,12.7,-0.01079,1e-05,1.88478]
[1778455312393,58.22,82309.79,12.7,-0.01081,1e-05,1.88816]
[1778455317427,58.22,82307.98,12.7,-0.01083,1e-05,1.89064]
[1778455322462,58.22,82302.58,12.7,-0.01087,1e-05,1.89698]
[1778455327497,58.23,82309.95,12.7,-0.01082,1e-05,1.88923]
[1778455332532,58.23,82304.42,12.7,-0.01086,1e-05,1.89574]
[1778455337567,58.23,82299.54,12.7,-0.0109,1e-05,1.90148]
[1778455341810,58.23,82310.88,12.7,-0.01082,1e-05,1.88912]
[1778455347637,58.24,82316.15,12.7,-0.01078,1e-05,1.88391]
[1778455347935,58.24,82316.15,12.7,-0.01078,1e-05,1.88391]
[1778455353679,58.24,82311.44,12.7,-0.01081,1e-05,1.88793]
[1778455355796,58.24,82302.83,12.7,-0.01088,1e-05,1.89753]
[1778455361735,58.24,82305.75,12.7,-0.01086,1e-05,1.89479]
[1778455366770,58.24,82302.02,12.7,-0.01089,1e-05,1.89926]
[1778455371805,58.25,82302.98,12.7,-0.01088,1e-05,1.89851]
[1778455375330,58.25,82303.57,12.7,-0.01088,1e-05,1.89805]
[1778455380868,58.25,82308.46,12.7,-0.01085,1e-05,1.89306]
[1778455385675,58.25,82302.36,12.7,-0.01089,1e-05,1.90009]
[1778455385910,58.25,82280.12,12.7,-0.01106,1e-05,1.92492]
[1778455386710,58.25,82280.12,12.7,-0.01106,1e-05,1.92492]
[1778455388187,58.25,82264.63,12.7,-0.01118,1e-05,1.94233]
[1778455393961,58.25,82267.69,12.7,-0.01115,1e-05,1.93878]
[1778455398996,58.25,82270.63,12.7,-0.01113,1e-05,1.93544]
[1778455400531,58.25,82270.63,12.7,-0.01113,1e-05,1.93544]
[1778455406045,58.25,82266.38,12.7,-0.01116,1e-05,1.94008]
[1778455411080,58.25,82268.86,12.7,-0.01113,1e-05,1.93547]
[1778455412036,58.25,82268.86,12.7,-0.01113,1e-05,1.93547]
[1778455414101,58.25,82242.37,12.7,-0.01134,1e-05,1.96538]
[1778455416115,58.25,82225.34,12.7,-0.01147,1e-05,1.98473]
[1778455421150,58.25,82223.3,12.7,-0.01148,1e-05,1.98655]
[1778455423023,58.25,82223.3,12.7,-0.01148,1e-05,1.98655]
[1778455423072,58.25,82222.81,12.7,-0.01148,1e-05,1.98701]
[1778455424261,58.24,82208.4,12.7,-0.0116,1e-05,2.00353]
[1778455427782,58.24,82207.47,12.7,-0.0116,1e-05,2.00422]
[1778455430436,58.24,82204.51,12.7,-0.01162,1e-05,2.00723]
[1778455434202,58.24,82211.95,12.7,-0.01156,1e-05,1.99809]
[1778455436953,58.24,82224.5,12.7,-0.01146,1e-05,1.98339]
[1778455442306,58.23,82230.96,12.7,-0.0114,1e-05,1.97533]
[1778455447341,58.23,82237.03,12.7,-0.01136,1e-05,1.96805]
[1778455452376,58.23,82239.0,12.7,-0.01134,1e-05,1.96549]
[1778455456404,58.23,82221.86,12.7,-0.01147,1e-05,1.9848]
[1778455461440,58.22,82214.44,12.7,-0.01152,1e-05,1.99283]
[1778455465468,58.22,82235.76,12.7,-0.01135,1e-05,1.96794]
[1778455470503,58.22,82249.64,12.7,-0.01125,1e-05,1.9518]
[1778455472517,58.22,82266.7,12.7,-0.01111,1e-05,1.93071]
[1778455477552,58.22,82269.79,12.7,-0.01108,1e-05,1.92727]
[1778455483595,58.22,82269.84,12.7,-0.01108,1e-05,1.92727]
[1778455488629,58.22,82276.19,12.7,-0.01103,1e-05,1.92024]
[1778455493667,58.22,82274.89,12.7,-0.01105,1e-05,1.92187]
[1778455498699,58.22,82263.45,12.7,-0.01113,1e-05,1.9347]
[1778455503734,58.22,82278.73,12.7,-0.01102,1e-05,1.91752]
[1778455508770,58.22,82285.74,12.7,-0.01096,1e-05,1.90984]
[1778455513805,58.22,82283.6,12.7,-0.01098,1e-05,1.91241]
[1778455516169,58.22,82282.43,12.7,-0.01099,1e-05,1.91377]
[1778455521861,58.22,82289.67,12.7,-0.01094,1e-05,1.90596]
[1778455526896,58.22,82288.83,12.7,-0.01095,1e-05,1.90714]
[1778455531350,58.23,82288.46,12.7,-0.01095,1e-05,1.90774]
[1778455536808,58.23,82294.86,12.7,-0.01089,1e-05,1.89919]
[1778455542002,58.23,82296.24,12.7,-0.01089,1e-05,1.89806]
[1778455547057,58.23,82296.01,12.7,-0.01089,1e-05,1.89864]
[1778455552092,58.23,82300.1,12.7,-0.01086,1e-05,1.89449]
[1778455557127,58.24,82286.9,12.7,-0.01096,1e-05,1.90944]
[1778455558165,58.24,82286.9,12.7,-0.01096,1e-05,1.90944]
[1778455563169,58.24,82270.92,12.7,-0.01109,1e-05,1.92755]
[1778455565606,58.24,82266.73,12.7,-0.01112,1e-05,1.93228]
[1778455566190,58.24,82284.41,12.7,-0.01098,1e-05,1.9125]
[1778455569256,58.24,82291.98,12.7,-0.01093,1e-05,1.90418]
[1778455572912,58.24,82292.44,12.7,-0.01092,1e-05,1.90349]
[1778455573590,58.24,82297.17,12.7,-0.01089,1e-05,1.89804]
[1778455574394,58.24,82299.3,12.7,-0.01087,1e-05,1.89568]
[1778455575330,58.24,82299.96,12.7,-0.01087,1e-05,1.89485]
[1778455579836,58.24,82305.91,12.7,-0.01082,1e-05,1.88841]
[1778455583549,58.24,82288.93,12.7,-0.01095,1e-05,1.9075]
[1778455589354,58.24,82276.48,12.7,-0.01105,1e-05,1.92162]
[1778455594390,58.24,82277.95,12.7,-0.01103,1e-05,1.91837]
[1778455596403,58.24,82294.86,12.7,-0.0109,1e-05,1.8996]
[1778455601438,58.24,82287.07,12.7,-0.01096,1e-05,1.90857]
[1778455606474,58.24,82286.51,12.7,-0.01097,1e-05,1.90942]
[1778455611694,58.24,82286.45,12.7,-0.01097,1e-05,1.90967]
[1778455617551,58.25,82287.69,12.7,-0.01096,1e-05,1.9086]
[1778455622586,58.25,82295.34,12.7,-0.0109,1e-05,1.90034]
[1778455627012,58.25,82297.59,12.7,-0.01089,1e-05,1.89803]
[1778455627621,58.25,82319.86,12.7,-0.01072,1e-05,1.87362]
[1778455632656,58.25,82317.14,12.7,-0.01075,1e-05,1.87712]
[1778455637691,58.26,82315.92,12.7,-0.01076,1e-05,1.87893]
[1778455641691,58.26,82312.22,12.7,-0.01079,1e-05,1.88327]
[1778455646754,58.26,82321.46,12.7,-0.01072,1e-05,1.87364]
[1778455648583,58.26,82323.27,12.7,-0.01071,1e-05,1.87175]
[1778455653803,58.27,82315.58,12.7,-0.01076,1e-05,1.87918]
[1778455658838,58.27,82331.51,12.7,-0.01065,1e-05,1.86223]
[1778455662690,58.27,82341.09,12.7,-0.01058,1e-05,1.85215]
[1778455664880,58.27,82315.28,12.7,-0.01077,1e-05,1.88086]
[1778455669917,58.28,82306.16,12.7,-0.01084,1e-05,1.89123]
[1778455674952,58.28,82298.97,12.7,-0.0109,1e-05,1.89947]
[1778455679987,58.28,82310.17,12.7,-0.01082,1e-05,1.88737]
[1778455685025,58.28,82300.27,12.7,-0.01089,1e-05,1.89863]
[1778455690060,58.28,82285.98,12.7,-0.011,1e-05,1.9147]
[1778455698116,58.28,82285.32,12.7,-0.01101,1e-05,1.91559]
[1778455699792,58.28,82280.05,12.7,-0.01105,1e-05,1.92149]
[1778455700138,58.28,82262.51,12.7,-0.01118,1e-05,1.94119]
[1778455705173,58.28,82264.19,12.7,-0.01117,1e-05,1.93917]
[1778455710254,58.28,82256.65,12.7,-0.01122,1e-05,1.94758]
[1778455711148,58.28,82263.18,12.7,-0.01117,1e-05,1.94018]
[1778455716250,58.28,82270.74,12.7,-0.01111,1e-05,1.92985]
[1778455721289,58.28,82280.33,12.7,-0.01103,1e-05,1.91912]
[1778455726320,58.28,82268.75,12.7,-0.01112,1e-05,1.93213]
[1778455731356,58.28,82263.1,12.7,-0.01116,1e-05,1.93839]
[1778455736391,58.28,82263.53,12.7,-0.01116,1e-05,1.93779]
[1778455741432,58.28,82256.98,12.7,-0.01121,1e-05,1.94507]
[1778455745460,58.28,82240.08,12.7,-0.01134,1e-05,1.96402]
[1778455747474,58.28,82222.93,12.7,-0.01147,1e-05,1.98347]
[1778455752509,58.27,82211.33,12.7,-0.01156,1e-05,1.99628]
[1778455757544,58.27,82207.41,12.7,-0.01158,1e-05,2.00018]
[1778455762579,58.27,82206.32,12.7,-0.01159,1e-05,2.0008]
[1778455767614,58.26,82213.18,12.7,-0.01153,1e-05,1.99227]
[1778455772649,58.26,82210.46,12.7,-0.01154,1e-05,1.99304]
[1778455777684,58.26,82211.95,12.7,-0.01152,1e-05,1.99074]
[1778455780705,58.25,82233.56,12.7,-0.01135,1e-05,1.96568]
[1778455785740,58.25,82222.51,12.7,-0.01144,1e-05,1.97794]
[1778455790775,58.25,82220.53,12.7,-0.01145,1e-05,1.97974]
[1778455795810,58.25,82226.27,12.7,-0.0114,1e-05,1.97276]
[1778455800845,58.24,82221.39,12.7,-0.01144,1e-05,1.97797]
[1778455804008,58.24,82218.01,12.7,-0.01146,1e-05,1.98167]
[1778455804109,58.24,82218.01,12.7,-0.01146,1e-05,1.98167]
[1778455804127,58.24,82239.38,12.7,-0.01129,1e-05,1.95718]
[1778455804874,58.24,82278.02,12.7,-0.01099,1e-05,1.91277]
[1778455805493,58.24,82278.02,12.7,-0.01099,1e-05,1.91277]
[1778455806973,58.24,82272.29,12.7,-0.01104,1e-05,1.91912]
[1778455807257,58.24,82272.29,12.7,-0.01104,1e-05,1.91912]
[1778455807292,58.24,82272.29,12.7,-0.01104,1e-05,1.91912]
[1778455807318,58.24,82272.9,12.7,-0.01103,1e-05,1.91849]
[1778455812935,58.24,82271.55,12.7,-0.01104,1e-05,1.92]
[1778455814338,58.24,82271.55,12.7,-0.01104,1e-05,1.92]
[1778455815779,58.24,82269.06,12.7,-0.01106,1e-05,1.92279]
[1778455815956,58.24,82266.96,12.7,-0.01108,1e-05,1.92514]
[1778455816977,58.24,82266.96,12.7,-0.01108,1e-05,1.92514]
[1778455823007,58.24,82256.99,12.7,-0.01115,1e-05,1.93643]
[1778455824545,58.24,82257.12,12.7,-0.01115,1e-05,1.93628]
[1778455825014,58.24,82257.12,12.7,-0.01115,1e-05,1.93628]
[1778455829834,58.24,82254.35,12.7,-0.01117,1e-05,1.93936]
[1778455832222,58.24,82253.8,12.7,-0.01117,1e-05,1.9382]
[1778455835759,58.24,82257.98,12.7,-0.01114,1e-05,1.93348]
[1778455841143,58.24,82250.56,12.7,-0.01119,1e-05,1.94178]
[1778455846178,58.24,82254.96,12.7,-0.01116,1e-05,1.93674]
[1778455851213,58.24,82253.95,12.7,-0.01117,1e-05,1.93783]
[1778455856249,58.24,82267.86,12.7,-0.01106,1e-05,1.92227]
[1778455860277,58.24,82268.2,12.7,-0.01106,1e-05,1.92195]
[1778455861284,58.24,82267.13,12.7,-0.01107,1e-05,1.92317]
[1778455866319,58.24,82266.76,12.7,-0.01107,1e-05,1.92367]
[1778455871354,58.24,82253.88,12.7,-0.01117,1e-05,1.93817]
[1778455872885,58.24,82253.45,12.7,-0.01117,1e-05,1.93864]
[1778455873182,58.24,82253.45,12.7,-0.01117,1e-05,1.93864]
[1778455873242,58.24,82253.45,12.7,-0.01117,1e-05,1.93864]
[1778455873377,58.24,82216.58,12.7,-0.01146,1e-05,1.98059]
[1778455875695,58.24,82215.08,12.7,-0.01147,1e-05,1.98212]
[1778455879589,58.24,82216.49,12.7,-0.01145,1e-05,1.98023]
[1778455880424,58.24,82195.1,12.7,-0.01162,1e-05,2.00482]
[1778455882202,58.23,82192.22,12.7,-0.01164,1e-05,2.00794]
[1778455883787,58.23,82193.06,12.7,-0.01163,1e-05,2.00669]
[1778455889488,58.23,82197.33,12.7,-0.01159,1e-05,2.00093]
[1778455892508,58.23,82218.54,12.7,-0.01142,1e-05,1.97438]
[1778455897546,58.22,82201.55,12.7,-0.01155,1e-05,1.99347]
[1778455902581,58.22,82211.57,12.7,-0.01146,1e-05,1.98143]
[1778455907617,58.22,82214.26,12.7,-0.01144,1e-05,1.9779]
[1778455912653,58.22,82224.58,12.7,-0.01136,1e-05,1.96574]
[1778455917693,58.21,82215.7,12.7,-0.01142,1e-05,1.97554]
[1778455922728,58.21,82225.76,12.7,-0.01134,1e-05,1.96366]
[1778455927763,58.21,82225.41,12.7,-0.01134,1e-05,1.96377]
[1778455932798,58.21,82224.57,12.7,-0.01135,1e-05,1.96442]
[1778455937833,58.21,82223.14,12.7,-0.01136,1e-05,1.96576]
[1778455942868,58.2,82223.68,12.7,-0.01135,1e-05,1.96487]
[1778455947903,58.2,82223.62,12.7,-0.01135,1e-05,1.96468]
[1778455952938,58.2,82224.28,12.7,-0.01133,1e-05,1.96191]
[1778455957974,58.2,82229.86,12.7,-0.01129,1e-05,1.95532]
[1778455963009,58.2,82223.9,12.7,-0.01133,1e-05,1.9619]
[1778455968044,58.2,82222.87,12.7,-0.01134,1e-05,1.96286]
[1778455972751,58.2,82222.87,12.7,-0.01134,1e-05,1.96268]
[1778455978127,58.2,82232.57,12.7,-0.01126,1e-05,1.95143]
[1778455982157,58.2,82254.58,12.7,-0.01109,1e-05,1.92651]
[1778455987192,58.2,82259.87,12.7,-0.01106,1e-05,1.92069]
[1778455992227,58.2,82268.56,12.7,-0.01099,1e-05,1.91115]
[1778455997262,58.2,82250.2,12.7,-0.01113,1e-05,1.93205]
[1778456002298,58.2,82247.18,12.7,-0.01116,1e-05,1.93549]
[1778456007333,58.2,82252.14,12.7,-0.01112,1e-05,1.92995]
[1778456012368,58.2,82244.73,12.7,-0.01116,1e-05,1.93659]
[1778456017403,58.2,82244.41,12.7,-0.01117,1e-05,1.93698]
[1778456018277,58.2,82244.41,12.7,-0.01117,1e-05,1.93698]
[1778456018289,58.2,82244.41,12.7,-0.01117,1e-05,1.93698]
[1778456018410,58.2,82218.49,12.7,-0.01137,1e-05,1.96641]
[1778456021151,58.2,82209.05,12.7,-0.01144,1e-05,1.97711]
[1778456023645,58.2,82203.6,12.7,-0.01148,1e-05,1.98324]
[1778456026302,58.2,82189.09,12.7,-0.01159,1e-05,1.99969]
[1778456028853,58.19,82200.92,12.7,-0.0115,1e-05,1.98571]
[1778456030190,58.19,82202.07,12.7,-0.01149,1e-05,1.9843]
[1778456032448,58.19,82209.38,12.7,-0.01143,1e-05,1.97573]
[1778456037543,58.19,82206.61,12.7,-0.01145,1e-05,1.97844]
[1778456042581,58.19,82206.94,12.7,-0.01144,1e-05,1.97766]
[1778456047616,58.19,82215.64,12.7,-0.01137,1e-05,1.96735]
[1778456052651,58.18,82216.64,12.7,-0.01136,1e-05,1.96589]
[1778456056867,58.18,82216.14,12.7,-0.01137,1e-05,1.96633]
[1778456062723,58.18,82192.54,12.7,-0.01155,1e-05,1.99286]
[1778456067758,58.18,82196.1,12.7,-0.01152,1e-05,1.9882]
[1778456072794,58.17,82200.14,12.7,-0.01147,1e-05,1.98128]
[1778456077832,58.17,82206.9,12.7,-0.01141,1e-05,1.97305]
[1778456082865,58.17,82205.69,12.7,-0.01142,1e-05,1.97405]
[1778456087901,58.17,82195.45,12.7,-0.0115,1e-05,1.98539]
[1778456092937,58.16,82201.5,12.7,-0.01145,1e-05,1.97795]
[1778456097989,58.16,82200.61,12.7,-0.01145,1e-05,1.97856]
[1778456103014,58.16,82200.09,12.7,-0.01145,1e-05,1.97876]
[1778456106987,58.16,82198.48,12.7,-0.01146,1e-05,1.98037]
[1778456108058,58.16,82229.83,12.7,-0.01122,1e-05,1.94444]
[1778456109439,58.16,82229.83,12.7,-0.01122,1e-05,1.94444]
[1778456109865,58.16,82242.18,12.7,-0.01113,1e-05,1.93048]
[1778456112560,58.16,82229.69,12.7,-0.01122,1e-05,1.94459]
[1778456118129,58.16,82238.34,12.7,-0.01116,1e-05,1.93481]
[1778456123163,58.16,82219.97,12.7,-0.0113,1e-05,1.95564]
[1778456128200,58.16,82207.37,12.7,-0.01139,1e-05,1.96985]
[1778456133235,58.15,82207.03,12.7,-0.01138,1e-05,1.96818]
[1778456138270,58.15,82214.37,12.7,-0.01133,1e-05,1.95954]
[1778456142298,58.15,82239.18,12.7,-0.01113,1e-05,1.93124]
[1778456147333,58.15,82240.38,12.7,-0.01112,1e-05,1.92989]
[1778456152368,58.15,82241.09,12.7,-0.01112,1e-05,1.92917]
[1778456157403,58.15,82245.35,12.7,-0.01109,1e-05,1.92451]
[1778456162439,58.15,82253.11,12.7,-0.01103,1e-05,1.91599]
[1778456167475,58.16,82270.79,12.7,-0.0109,1e-05,1.89649]
[1778456172521,58.16,82283.03,12.7,-0.01081,1e-05,1.8835]
[1778456177556,58.16,82281.87,12.7,-0.01082,1e-05,1.88528]
[1778456182591,58.16,82282.14,12.7,-0.01082,1e-05,1.88544]
[1778456187395,58.17,82281.93,12.7,-0.01083,1e-05,1.88601]
[1778456187403,58.17,82281.93,12.7,-0.01083,1e-05,1.88601]
[1778456187645,58.17,82301.86,12.7,-0.01068,1e-05,1.8641]
[1778456189834,58.17,82316.87,12.7,-0.01057,1e-05,1.84794]
[1778456193262,58.17,82316.58,12.7,-0.01057,1e-05,1.84717]
[1778456196970,58.18,82327.91,12.7,-0.01049,1e-05,1.83554]
[1778456199444,58.18,82327.63,12.7,-0.0105,1e-05,1.8362]
[1778456199992,58.18,82328.51,12.7,-0.01049,1e-05,1.83543]
[1778456202114,58.18,82327.71,12.7,-0.0105,1e-05,1.83647]
[1778456207777,58.19,82314.18,12.7,-0.0106,1e-05,1.85237]
[1778456212812,58.19,82318.92,12.7,-0.01057,1e-05,1.848]
[1778456217848,58.2,82325.16,12.7,-0.01053,1e-05,1.84208]
[1778456222883,58.2,82325.98,12.7,-0.01053,1e-05,1.84202]
[1778456227924,58.21,82331.03,12.7,-0.0105,1e-05,1.83742]
[1778456233492,58.21,82326.12,12.7,-0.01054,1e-05,1.84338]
[1778456239002,58.22,82336.19,12.7,-0.01048,1e-05,1.83372]
[1778456244048,58.22,82335.14,12.7,-0.01049,1e-05,1.83573]
[1778456246062,58.23,82316.31,12.7,-0.01063,1e-05,1.85649]
[1778456250581,58.23,82315.65,12.7,-0.01064,1e-05,1.85762]
[1778456256132,58.23,82330.25,12.7,-0.01053,1e-05,1.84107]
[1778456261167,58.24,82332.46,12.7,-0.01052,1e-05,1.83951]
[1778456263181,58.24,82351.12,12.7,-0.01039,1e-05,1.81977]
[1778456266204,58.25,82373.23,12.7,-0.01023,1e-05,1.79683]
[1778456267600,58.25,82373.23,12.7,-0.01023,1e-05,1.79683]
[1778456273260,58.26,82372.44,12.7,-0.01025,1e-05,1.79937]
[1778456278295,58.26,82365.88,12.7,-0.0103,1e-05,1.80754]
[1778456283330,58.28,82373.42,12.7,-0.01027,1e-05,1.80272]
[1778456287359,58.3,82390.21,12.7,-0.01017,1e-05,1.78792]
[1778456292394,58.31,82394.94,12.7,-0.01015,1e-05,1.78424]
[1778456297429,58.32,82378.68,12.7,-0.01027,1e-05,1.80263]
[1778456302464,58.32,82375.89,12.7,-0.0103,1e-05,1.80669]
[1778456307502,58.33,82378.18,12.7,-0.01029,1e-05,1.80531]
[1778456310524,58.33,82350.92,12.7,-0.01049,1e-05,1.83512]
[1778456315559,58.34,82356.15,12.7,-0.01045,1e-05,1.82866]
[1778456319819,58.34,82350.48,12.7,-0.01049,1e-05,1.83541]
[1778456325629,58.35,82364.23,12.7,-0.0104,1e-05,1.82178]
[1778456330664,58.36,82369.09,12.7,-0.01037,1e-05,1.81754]
[1778456331328,58.36,82369.09,12.7,-0.01037,1e-05,1.81754]
[1778456332417,58.36,82367.02,12.7,-0.01039,1e-05,1.81994]
[1778456337714,58.36,82361.96,12.7,-0.01043,1e-05,1.82637]
[1778456340736,58.37,82345.19,12.7,-0.01055,1e-05,1.8449]
[1778456342730,58.37,82346.11,12.7,-0.01055,1e-05,1.84404]
[1778456347785,58.37,82344.95,12.7,-0.01056,1e-05,1.8461]
[1778456352820,58.38,82343.98,12.7,-0.01057,1e-05,1.84782]
[1778456354505,58.38,82340.85,12.7,-0.0106,1e-05,1.85135]
[1778456354510,58.38,82340.85,12.7,-0.0106,1e-05,1.85135]
[1778456359870,58.38,82340.21,12.7,-0.01061,1e-05,1.85283]
[1778456364972,58.38,82339.5,12.7,-0.01062,1e-05,1.85413]
[1778456364974,58.38,82339.5,12.7,-0.01062,1e-05,1.85413]
[1778456370947,58.39,82350.04,12.7,-0.01054,1e-05,1.84365]
[1778456375982,58.39,82350.83,12.7,-0.01053,1e-05,1.84187]
[1778456377635,58.4,82352.46,12.7,-0.01052,1e-05,1.84026]
[1778456383033,58.4,82358.33,12.7,-0.01049,1e-05,1.83487]
[1778456388068,58.41,82360.2,12.7,-0.01048,1e-05,1.83363]
[1778456392517,58.41,82361.62,12.7,-0.01047,1e-05,1.83272]
[1778456398138,58.42,82358.46,12.7,-0.0105,1e-05,1.83701]
[1778456403173,58.42,82354.61,12.7,-0.01053,1e-05,1.84182]
[1778456408208,58.42,82365.61,12.7,-0.01046,1e-05,1.83069]
[1778456413245,58.43,82363.68,12.7,-0.01048,1e-05,1.83349]
[1778456418279,58.43,82355.08,12.7,-0.01054,1e-05,1.8434]
[1778456423315,58.44,82357.45,12.7,-0.01053,1e-05,1.84143]
[1778456428350,58.44,82361.25,12.7,-0.01051,1e-05,1.83797]
[1778456433385,58.44,82359.78,12.7,-0.01051,1e-05,1.8385]
[1778456438420,58.45,82359.64,12.7,-0.01052,1e-05,1.83927]
[1778456443456,58.45,82358.98,12.7,-0.01053,1e-05,1.84059]
[1778456448491,58.45,82357.51,12.7,-0.01054,1e-05,1.84277]
[1778456453526,58.46,82328.55,12.7,-0.01076,1e-05,1.87479]
[1778456458835,58.46,82322.01,12.7,-0.01081,1e-05,1.88219]
[1778456464603,58.46,82332.66,12.7,-0.01073,1e-05,1.87094]
[1778456469638,58.46,82336.73,12.7,-0.0107,1e-05,1.86691]
[1778456474673,58.47,82336.29,12.7,-0.01071,1e-05,1.86782]
[1778456480722,58.47,82336.48,12.7,-0.01071,1e-05,1.86814]
[1778456481782,58.47,82336.48,12.7,-0.01071,1e-05,1.86814]
[1778456487771,58.47,82336.74,12.7,-0.01071,1e-05,1.86857]
[1778456491365,58.48,82337.65,12.7,-0.01071,1e-05,1.86785]
[1778456491569,58.48,82337.65,12.7,-0.01071,1e-05,1.86785]
[1778456496835,58.48,82336.02,12.7,-0.01072,1e-05,1.86848]
[1778456501870,58.48,82319.12,12.7,-0.01084,1e-05,1.8874]
[1778456506905,58.48,82318.02,12.7,-0.01085,1e-05,1.88892]
[1778456510224,58.48,82317.83,12.7,-0.01086,1e-05,1.88925]
[1778456511630,58.49,82307.7,12.7,-0.01093,1e-05,1.90054]
[1778456516977,58.49,82301.85,12.7,-0.01098,1e-05,1.90727]
[1778456522012,58.49,82306.18,12.7,-0.01095,1e-05,1.90261]
[1778456527047,58.49,82308.11,12.7,-0.01093,1e-05,1.90066]
[1778456532082,58.49,82306.56,12.7,-0.01094,1e-05,1.90255]
[1778456537117,58.49,82313.5,12.7,-0.01089,1e-05,1.89506]
[1778456542158,58.49,82327.74,12.7,-0.01079,1e-05,1.87969]
[1778456547193,58.49,82322.09,12.7,-0.01083,1e-05,1.88622]
[1778456547282,58.49,82322.09,12.7,-0.01083,1e-05,1.88622]
[1778456547284,58.49,82322.09,12.7,-0.01083,1e-05,1.88622]
[1778456548200,58.49,82322.19,12.7,-0.01083,1e-05,1.88611]
[1778456553235,58.49,82324.16,12.7,-0.01081,1e-05,1.88223]
[1778456555250,58.49,82344.72,12.7,-0.01066,1e-05,1.85978]
[1778456560285,58.49,82339.86,12.7,-0.01069,1e-05,1.86507]
[1778456565320,58.49,82350.02,12.7,-0.01062,1e-05,1.85403]
[1778456570355,58.49,82351.46,12.7,-0.01061,1e-05,1.85247]
[1778456575390,58.49,82350.67,12.7,-0.01062,1e-05,1.85333]
[1778456580425,58.49,82351.59,12.7,-0.01061,1e-05,1.85233]
[1778456585460,58.49,82357.65,12.7,-0.01056,1e-05,1.84578]
[1778456590495,58.49,82356.38,12.7,-0.01057,1e-05,1.84715]
[1778456595530,58.49,82359.17,12.7,-0.01055,1e-05,1.84414]
[1778456600565,58.49,82355.84,12.7,-0.01058,1e-05,1.84773]
[1778456605601,58.49,82356.77,12.7,-0.01057,1e-05,1.84673]
[1778456610636,58.49,82359.21,12.7,-0.01055,1e-05,1.8441]
[1778456615675,58.49,82345.14,12.7,-0.01065,1e-05,1.85762]
[1778456620711,58.49,82335.1,12.7,-0.01072,1e-05,1.86855]
[1778456625747,58.49,82335.09,12.7,-0.01072,1e-05,1.86856]
[1778456630782,58.49,82335.86,12.7,-0.01071,1e-05,1.86772]
[1778456635817,58.49,82340.29,12.7,-0.01068,1e-05,1.86289]
[1778456640852,58.49,82339.42,12.7,-0.01069,1e-05,1.86384]
[1778456645887,58.49,82340.47,12.7,-0.01068,1e-05,1.8627]
[1778456650922,58.49,82340.07,12.7,-0.01068,1e-05,1.86313]
[1778456652053,58.49,82340.07,12.7,-0.01068,1e-05,1.86313]
[1778456652128,58.49,82340.6,12.7,-0.01068,1e-05,1.86256]
[1778456657971,58.5,82356.58,12.7,-0.01057,1e-05,1.84595]
[1778456663332,58.5,82358.6,12.7,-0.01056,1e-05,1.84433]
[1778456673092,58.51,82368.29,12.7,-0.01049,1e-05,1.83377]
[1778456678107,58.52,82366.95,12.7,-0.0105,1e-05,1.83587]
[1778456680682,58.52,82379.87,12.7,-0.01041,1e-05,1.82253]
[1778456684334,58.52,82370.21,12.7,-0.01049,1e-05,1.83341]
[1778456686794,58.53,82370.53,12.7,-0.01049,1e-05,1.83355]
[1778456692226,58.53,82371.46,12.7,-0.01049,1e-05,1.83348]
[1778456697261,58.54,82371.29,12.7,-0.01049,1e-05,1.8344]
[1778456702297,58.54,82381.86,12.7,-0.01042,1e-05,1.8238]
[1778456707332,58.54,82392.55,12.7,-0.01035,1e-05,1.81322]
[1778456711360,58.55,82376.23,12.7,-0.01047,1e-05,1.83133]
[1778456715389,58.55,82359.02,12.7,-0.0106,1e-05,1.85044]
[1778456720424,58.56,82357.1,12.7,-0.01062,1e-05,1.85305]
[1778456725464,58.56,82360.35,12.7,-0.0106,1e-05,1.85006]
[1778456730790,58.56,82348.52,12.7,-0.01068,1e-05,1.86329]
[1778456730826,58.56,82328.06,12.7,-0.01084,1e-05,1.88572]
[1778456736540,58.56,82318.73,12.7,-0.0109,1e-05,1.89445]
[1778456741575,58.56,82322.81,12.7,-0.01087,1e-05,1.89016]
[1778456746615,58.57,82316.95,12.7,-0.01091,1e-05,1.8968]
[1778456751650,58.57,82330.51,12.7,-0.01081,1e-05,1.88217]
[1778456756685,58.57,82327.47,12.7,-0.01084,1e-05,1.88581]
[1778456761720,58.57,82321.41,12.7,-0.01089,1e-05,1.89275]
[1778456766755,58.57,82321.13,12.7,-0.01089,1e-05,1.89331]
[1778456771791,58.57,82319.86,12.7,-0.0109,1e-05,1.89493]
[1778456776828,58.57,82323.69,12.7,-0.01087,1e-05,1.89097]
[1778456781863,58.58,82311.86,12.7,-0.01096,1e-05,1.90426]
[1778456786898,58.58,82311.34,12.7,-0.01097,1e-05,1.90501]
[1778456791933,58.58,82311.6,12.7,-0.01096,1e-05,1.90314]
[1778456796968,58.58,82314.48,12.7,-0.01094,1e-05,1.90014]
[1778456802007,58.58,82313.02,12.7,-0.01095,1e-05,1.90192]
[1778456807038,58.58,82320.33,12.7,-0.0109,1e-05,1.89398]
[1778456812073,58.58,82325.93,12.7,-0.01085,1e-05,1.88801]
[1778456817108,58.58,82334.85,12.7,-0.01079,1e-05,1.87849]
[1778456822143,58.59,82331.2,12.7,-0.01082,1e-05,1.88293]
[1778456827180,58.59,82335.51,12.7,-0.01079,1e-05,1.87846]
[1778456832216,58.59,82337.62,12.7,-0.01078,1e-05,1.87652]
[1778456837294,58.59,82345.55,12.7,-0.01072,1e-05,1.86817]
[1778456843293,58.6,82342.77,12.7,-0.01075,1e-05,1.87184]
[1778456848328,58.6,82335.68,12.7,-0.0108,1e-05,1.87996]
[1778456853363,58.6,82330.62,12.7,-0.01083,1e-05,1.88411]
[1778456855377,58.6,82313.64,12.7,-0.01096,1e-05,1.90291]
[1778456860412,58.6,82306.73,12.7,-0.01101,1e-05,1.91068]
[1778456865451,58.6,82318.97,12.7,-0.01092,1e-05,1.89725]
[1778456870486,58.6,82325.64,12.7,-0.01087,1e-05,1.89013]
[1778456875522,58.61,82325.8,12.7,-0.01087,1e-05,1.89023]
[1778456880557,58.61,82325.19,12.7,-0.01088,1e-05,1.89117]
[1778456885592,58.61,82321.26,12.7,-0.01091,1e-05,1.89576]
[1778456890627,58.61,82322.16,12.7,-0.0109,1e-05,1.89501]
[1778456895669,58.61,82336.06,12.7,-0.0108,1e-05,1.8801]
[1778456900704,58.61,82335.11,12.7,-0.01081,1e-05,1.88151]
[1778456905739,58.62,82323.8,12.7,-0.0109,1e-05,1.89425]
[1778456910774,58.62,82320.12,12.7,-0.01093,1e-05,1.89856]
[1778456915809,58.62,82329.95,12.7,-0.01085,1e-05,1.88631]
[1778456920844,58.62,82323.3,12.7,-0.0109,1e-05,1.89391]
[1778456925879,58.62,82335.9,12.7,-0.01081,1e-05,1.88044]
[1778456930914,58.63,82334.84,12.7,-0.01082,1e-05,1.88197]
[1778456935949,58.63,82329.78,12.7,-0.01086,1e-05,1.88788]
[1778456940985,58.63,82325.26,12.7,-0.01089,1e-05,1.89318]
[1778456946021,58.63,82329.01,12.7,-0.01087,1e-05,1.88938]
[1778456947215,58.63,82329.01,12.7,-0.01087,1e-05,1.88938]
[1778456953070,58.62,82344.14,12.7,-0.01075,1e-05,1.87157]
[1778456955823,58.62,82341.81,12.7,-0.01076,1e-05,1.87358]
[1778456959304,58.62,82333.16,12.7,-0.01082,1e-05,1.88221]
[1778456965154,58.61,82332.81,12.7,-0.01082,1e-05,1.8824]
[1778456969939,58.62,82334.04,12.7,-0.01081,1e-05,1.88136]
[1778456970107,58.62,82334.04,12.7,-0.01081,1e-05,1.88136]
[1778456971312,58.62,82322.63,12.7,-0.0109,1e-05,1.89397]
[1778456978251,58.62,82310.36,12.7,-0.01098,1e-05,1.90614]
[1778456983285,58.62,82310.14,12.7,-0.01099,1e-05,1.90661]
[1778456988320,58.62,82309.97,12.7,-0.01099,1e-05,1.90698]
[1778456993973,58.62,82298.96,12.7,-0.01107,1e-05,1.91931]
[1778456999397,58.62,82303.5,12.7,-0.01104,1e-05,1.91435]
[1778457004432,58.62,82306.92,12.7,-0.01101,1e-05,1.91071]
[1778457009468,58.62,82302.32,12.7,-0.01105,1e-05,1.91586]
[1778457014502,58.62,82303.1,12.7,-0.01104,1e-05,1.91502]
[1778457017309,58.62,82294.41,12.7,-0.01111,1e-05,1.9247]
[1778457017342,58.62,82294.41,12.7,-0.01111,1e-05,1.9247]
[1778457017530,58.62,82265.38,12.7,-0.01133,1e-05,1.95732]
[1778457017999,58.62,82265.38,12.7,-0.01133,1e-05,1.95732]
[1778457019528,58.62,82263.44,12.7,-0.01134,1e-05,1.9595]
[1778457019714,58.62,82263.44,12.7,-0.01134,1e-05,1.9595]
[1778457020750,58.62,82222.45,12.7,-0.01166,1e-05,2.0063]
[1778457023416,58.62,82223.77,12.7,-0.01165,1e-05,2.00454]
[1778457027446,58.62,82221.61,12.7,-0.01166,1e-05,2.00625]
[1778457029835,58.61,82209.44,12.7,-0.01176,1e-05,2.01981]
[1778457035665,58.61,82211.32,12.7,-0.01172,1e-05,2.0147]
[1778457037128,58.61,82211.58,12.7,-0.01172,1e-05,2.01422]
[1778457042715,58.6,82211.43,12.7,-0.01171,1e-05,2.0133]
[1778457047752,58.6,82212.29,12.7,-0.0117,1e-05,2.01141]
[1778457052785,58.59,82224.95,12.7,-0.0116,1e-05,1.99599]
[1778457057821,58.59,82234.74,12.7,-0.01152,1e-05,1.98412]
[1778457063211,58.58,82247.24,12.7,-0.01142,1e-05,1.96945]
[1778457068904,58.58,82252.68,12.7,-0.01137,1e-05,1.9627]
[1778457073939,58.58,82254.23,12.7,-0.01136,1e-05,1.96058]
[1778457078975,58.58,82243.42,12.7,-0.01144,1e-05,1.97248]
[1778457080989,58.58,82224.68,12.7,-0.01158,1e-05,1.99372]
[1778457086026,58.57,82214.68,12.7,-0.01166,1e-05,2.00454]
[1778457091062,58.57,82211.18,12.7,-0.01167,1e-05,2.00603]
[1778457096098,58.56,82207.82,12.7,-0.01169,1e-05,2.00912]
[1778457101133,58.56,82205.93,12.7,-0.0117,1e-05,2.01047]
[1778457106168,58.55,82205.6,12.7,-0.0117,1e-05,2.00999]
[1778457111223,58.55,82203.97,12.7,-0.0117,1e-05,2.01117]
[1778457117053,58.53,82210.8,12.7,-0.01163,1e-05,2.00037]
[1778457122285,58.52,82210.67,12.7,-0.01162,1e-05,1.99916]
[1778457127320,58.52,82211.2,12.7,-0.01161,1e-05,1.9977]
[1778457132355,58.51,82214.72,12.7,-0.01158,1e-05,1.99286]
[1778457137390,58.51,82219.65,12.7,-0.01153,1e-05,1.98638]
[1778457142425,58.51,82230.93,12.7,-0.01144,1e-05,1.97288]
[1778457147460,58.5,82244.46,12.7,-0.01134,1e-05,1.95704]
[1778457152495,58.5,82230.37,12.7,-0.01143,1e-05,1.97093]
[1778457157530,58.5,82230.3,12.7,-0.01143,1e-05,1.97059]
[1778457158244,58.5,82230.3,12.7,-0.01143,1e-05,1.97059]
[1778457163572,58.5,82229.18,12.7,-0.01144,1e-05,1.97141]
[1778457168608,58.49,82217.54,12.7,-0.01152,1e-05,1.98438]
[1778457173643,58.49,82217.36,12.7,-0.01152,1e-05,1.98417]
[1778457178678,58.49,82219.69,12.7,-0.0115,1e-05,1.98105]
[1778457183713,58.49,82217.82,12.7,-0.01151,1e-05,1.98274]
[1778457188748,58.48,82221.49,12.7,-0.01148,1e-05,1.97809]
[1778457193783,58.48,82224.4,12.7,-0.01145,1e-05,1.97423]
[1778457198818,58.48,82221.99,12.7,-0.01147,1e-05,1.97658]
[1778457203853,58.48,82221.52,12.7,-0.01147,1e-05,1.97678]
[1778457208903,58.47,82221.19,12.7,-0.01147,1e-05,1.97667]
[1778457213938,58.47,82221.44,12.7,-0.01146,1e-05,1.97421]
[1778457218973,58.47,82214.3,12.7,-0.01151,1e-05,1.98199]
[1778457224010,58.47,82207.11,12.7,-0.01156,1e-05,1.98972]
[1778457229043,58.46,82200.39,12.7,-0.01161,1e-05,1.99686]
[1778457234078,58.46,82199.63,12.7,-0.01161,1e-05,1.99712]
[1778457238327,58.46,82197.41,12.7,-0.01163,1e-05,1.9993]
[1778457239411,58.46,82198.41,12.7,-0.01162,1e-05,1.99802]
[1778457245157,58.45,82196.14,12.7,-0.01163,1e-05,1.99935]
[1778457250192,58.44,82187.74,12.7,-0.01169,1e-05,2.00837]
[1778457255227,58.44,82186.59,12.7,-0.0117,1e-05,2.00895]
[1778457259956,58.44,82187.01,12.7,-0.01169,1e-05,2.00801]
[1778457261480,58.44,82185.97,12.7,-0.0117,1e-05,2.00891]
[1778457261574,58.43,82166.49,12.7,-0.01185,1e-05,2.03147]
[1778457264376,58.43,82167.99,12.7,-0.01184,1e-05,2.02934]
[1778457270337,58.43,82169.25,12.7,-0.01182,1e-05,2.02654]
[1778457275372,58.42,82171.69,12.7,-0.01178,1e-05,2.02096]
[1778457276052,58.42,82171.69,12.7,-0.01178,1e-05,2.02096]
[1778457281416,58.41,82172.23,12.7,-0.01177,1e-05,2.01931]
[1778457286451,58.41,82171.58,12.7,-0.01177,1e-05,2.01922]
[1778457287880,58.41,82171.58,12.7,-0.01177,1e-05,2.01922]
[1778457293356,58.4,82160.58,12.7,-0.01185,1e-05,2.03105]
[1778457299544,58.4,82175.98,12.7,-0.01172,1e-05,2.01193]
[1778457304580,58.39,82164.12,12.7,-0.01181,1e-05,2.02494]
[1778457309615,58.39,82160.55,12.7,-0.01183,1e-05,2.02824]
[1778457314650,58.38,82159.63,12.7,-0.01183,1e-05,2.02844]
[1778457316269,58.38,82159.23,12.7,-0.01183,1e-05,2.02873]
[1778457321699,58.37,82143.68,12.7,-0.01195,1e-05,2.04592]
[1778457327741,58.37,82144.43,12.7,-0.01194,1e-05,2.04385]
[1778457332779,58.36,82144.53,12.7,-0.01192,1e-05,2.04096]
[1778457334871,58.36,82144.1,12.7,-0.01192,1e-05,2.04128]
[1778457335086,58.36,82144.1,12.7,-0.01192,1e-05,2.04128]
[1778457335800,58.36,82116.36,12.7,-0.01215,1e-05,2.0738]
[1778457336434,58.36,82116.36,12.7,-0.01215,1e-05,2.0738]
[1778457338771,58.36,82113.23,12.7,-0.01217,1e-05,2.07709]
[1778457341850,58.35,82118.24,12.7,-0.01212,1e-05,2.07011]
[1778457347890,58.34,82123.11,12.7,-0.01207,1e-05,2.06286]
[1778457352925,58.34,82131.06,12.7,-0.012,1e-05,2.05209]
[1778457355850,58.33,82136.43,12.7,-0.01195,1e-05,2.04531]
[1778457356827,58.33,82134.75,12.7,-0.01196,1e-05,2.04708]
[1778457358967,58.33,82106.96,12.7,-0.01219,1e-05,2.07945]
[1778457362475,58.32,82115.17,12.7,-0.01211,1e-05,2.06884]
[1778457368031,58.31,82117.47,12.7,-0.01209,1e-05,2.06463]
[1778457373066,58.31,82095.91,12.7,-0.01225,1e-05,2.08909]
[1778457376383,58.3,82080.35,12.7,-0.01238,1e-05,2.10692]
[1778457382129,58.29,82083.81,12.7,-0.01234,1e-05,2.10083]
[1778457382908,58.29,82083.81,12.7,-0.01234,1e-05,2.10083]
[1778457388171,58.28,82080.78,12.7,-0.01235,1e-05,2.10258]
[1778457392473,58.28,82070.47,12.7,-0.01242,1e-05,2.11224]
[1778457395806,58.27,82068.95,12.7,-0.01242,1e-05,2.11309]
[1778457401292,58.26,82076.98,12.7,-0.01234,1e-05,2.10106]
[1778457406327,58.25,82076.99,12.7,-0.01233,1e-05,2.09951]
[1778457410450,58.24,82076.19,12.7,-0.01233,1e-05,2.09956]
[1778457410962,58.24,82076.19,12.7,-0.01233,1e-05,2.09956]
[1778457416401,58.23,82079.7,12.7,-0.01229,1e-05,2.09325]
[1778457421436,58.22,82077.31,12.7,-0.0123,1e-05,2.09467]
[1778457422454,58.22,82077.31,12.7,-0.0123,1e-05,2.09467]
[1778457422482,58.22,82077.31,12.7,-0.0123,1e-05,2.09467]
[1778457422674,58.22,82077.31,12.7,-0.0123,1e-05,2.09467]
[1778457422821,58.22,82077.31,12.7,-0.0123,1e-05,2.09467]
[1778457423452,58.22,82117.1,12.7,-0.01197,1e-05,2.04656]
[1778457425360,58.22,82118.95,12.7,-0.01195,1e-05,2.04416]
[1778457430500,58.21,82121.04,12.7,-0.01192,1e-05,2.04051]
[1778457436053,58.21,82124.11,12.7,-0.01189,1e-05,2.03613]
[1778457437150,58.21,82125.82,12.7,-0.01188,1e-05,2.03374]
[1778457441676,58.2,82142.06,12.7,-0.01174,1e-05,2.01401]
[1778457447623,58.2,82131.76,12.7,-0.01182,1e-05,2.02493]
[1778457452029,58.19,82135.68,12.7,-0.01178,1e-05,2.01984]
[1778457457693,58.19,82140.01,12.7,-0.01173,1e-05,2.01189]
[1778457462728,58.18,82141.41,12.7,-0.01171,1e-05,2.00955]
[1778457467763,58.18,82140.99,12.7,-0.01171,1e-05,2.00938]
[1778457472798,58.17,82141.79,12.7,-0.0117,1e-05,2.00781]
[1778457477833,58.17,82145.02,12.7,-0.01167,1e-05,2.00347]
[1778457481861,58.17,82126.55,12.7,-0.01182,1e-05,2.02461]
[1778457486896,58.16,82128.63,12.7,-0.0118,1e-05,2.02145]
[1778457491931,58.16,82125.87,12.7,-0.01181,1e-05,2.02394]
[1778457496966,58.16,82124.57,12.7,-0.01182,1e-05,2.02471]
[1778457499549,58.15,82124.95,12.7,-0.01181,1e-05,2.02396]
[1778457502391,58.15,82139.86,12.7,-0.01169,1e-05,2.00606]
[1778457505490,58.15,82138.68,12.7,-0.0117,1e-05,2.00705]
[1778457506405,58.15,82133.73,12.7,-0.01174,1e-05,2.0127]
[1778457512480,58.14,82115.82,12.7,-0.01187,1e-05,2.03116]
[1778457518113,58.14,82127.0,12.7,-0.01177,1e-05,2.01685]
[1778457520929,58.14,82125.06,12.7,-0.01178,1e-05,2.01881]
[1778457520969,58.14,82125.06,12.7,-0.01178,1e-05,2.01881]
[1778457521134,58.13,82144.37,12.7,-0.01163,1e-05,1.99611]
[1778457526174,58.13,82157.47,12.7,-0.01152,1e-05,1.98029]
[1778457531273,58.13,82156.4,12.7,-0.01152,1e-05,1.98118]
[1778457541279,58.12,82154.19,12.7,-0.01154,1e-05,1.98283]
[1778457542478,58.12,82148.3,12.7,-0.01158,1e-05,1.98957]
[1778457547527,58.12,82148.6,12.7,-0.01158,1e-05,1.98878]
[1778457551350,58.12,82130.0,12.7,-0.01172,1e-05,2.01006]
[1778457557318,58.12,82129.53,12.7,-0.01172,1e-05,2.01011]
[1778457558399,58.11,82157.19,12.7,-0.0115,1e-05,1.97764]
[1778457563434,58.11,82154.07,12.7,-0.01152,1e-05,1.98088]
[1778457568469,58.11,82158.29,12.7,-0.01149,1e-05,1.97566]
[1778457573504,58.11,82157.07,12.7,-0.01148,1e-05,1.97499]
[1778457578539,58.11,82159.37,12.7,-0.01146,1e-05,1.97207]
[1778457583574,58.1,82156.91,12.7,-0.01148,1e-05,1.97466]
[1778457585590,58.1,82173.51,12.7,-0.01135,1e-05,1.95553]
[1778457590625,58.1,82186.24,12.7,-0.01125,1e-05,1.94098]
[1778457595660,58.1,82184.78,12.7,-0.01126,1e-05,1.94265]
[1778457597437,58.1,82184.78,12.7,-0.01126,1e-05,1.94265]
[1778457600915,58.1,82196.54,12.7,-0.01117,1e-05,1.9293]
[1778457602044,58.1,82199.39,12.7,-0.01115,1e-05,1.9261]
[1778457604217,58.1,82192.79,12.7,-0.0112,1e-05,1.93357]
[1778457605769,58.1,82229.67,12.7,-0.01092,1e-05,1.89223]
[1778457606776,58.11,82246.55,12.7,-0.0108,1e-05,1.8736]
[1778457607969,58.11,82246.55,12.7,-0.0108,1e-05,1.8736]
[1778457608096,58.11,82246.55,12.7,-0.0108,1e-05,1.8736]
[1778457609801,58.11,82266.22,12.7,-0.01065,1e-05,1.85235]
[1778457610995,58.11,82266.22,12.7,-0.01065,1e-05,1.85235]
[1778457612801,58.11,82267.25,12.7,-0.01065,1e-05,1.85152]
[1778457614063,58.11,82273.35,12.7,-0.0106,1e-05,1.84501]
[1778457614105,58.11,82297.53,12.7,-0.01043,1e-05,1.81897]
[1778457614599,58.11,82297.53,12.7,-0.01043,1e-05,1.81897]
[1778457614840,58.11,82300.65,12.7,-0.01041,1e-05,1.81581]
[1778457617957,58.11,82326.46,12.7,-0.01021,1e-05,1.78718]
[1778457620884,58.1,82343.61,12.7,-0.01009,1e-05,1.76815]
[1778457622898,58.1,82365.93,12.7,-0.00993,1e-05,1.74427]
[1778457624912,58.09,82337.59,12.7,-0.01012,1e-05,1.77349]
[1778457629947,58.08,82320.25,12.7,-0.01024,1e-05,1.79035]
[1778457634982,58.07,82319.49,12.7,-0.01022,1e-05,1.78793]
[1778457640020,58.07,82303.06,12.7,-0.01033,1e-05,1.80383]
[1778457645052,58.05,82290.26,12.7,-0.01041,1e-05,1.81578]
[1778457650088,58.04,82282.62,12.7,-0.01045,1e-05,1.82217]
[1778457655123,58.03,82274.02,12.7,-0.0105,1e-05,1.82955]
[1778457660158,58.02,82273.84,12.7,-0.01049,1e-05,1.82776]
[1778457665193,58.01,82278.16,12.7,-0.01045,1e-05,1.8212]
[1778457667208,58.0,82258.43,12.7,-0.01059,1e-05,1.84187]
[1778457672243,57.99,82257.2,12.7,-0.01058,1e-05,1.84117]
[1778457675264,57.98,82276.2,12.7,-0.01043,1e-05,1.81932]
[1778457680299,57.97,82286.77,12.7,-0.01034,1e-05,1.80579]
[1778457685334,57.96,82278.89,12.7,-0.01039,1e-05,1.81252]
[1778457690369,57.95,82278.75,12.7,-0.01038,1e-05,1.8109]
[1778457695404,57.94,82285.87,12.7,-0.01031,1e-05,1.79985]
[1778457700439,57.93,82284.4,12.7,-0.01031,1e-05,1.79976]
[1778457705476,57.92,82276.01,12.7,-0.01036,1e-05,1.80702]
[1778457710511,57.91,82270.92,12.7,-0.01038,1e-05,1.81076]
[1778457711243,57.91,82270.92,12.7,-0.01038,1e-05,1.81076]
[1778457711518,57.9,82244.75,12.7,-0.01057,1e-05,1.83879]
[1778457716553,57.9,82236.8,12.7,-0.01063,1e-05,1.84748]
[1778457721624,57.9,82227.59,12.7,-0.0107,1e-05,1.85759]
[1778457727630,57.9,82224.44,12.7,-0.01072,1e-05,1.86106]
[1778457732665,57.9,82212.44,12.7,-0.01081,1e-05,1.87433]
[1778457737700,57.9,82202.15,12.7,-0.01089,1e-05,1.88576]
[1778457740721,57.9,82181.55,12.7,-0.01104,1e-05,1.90883]
[1778457745756,57.9,82179.52,12.7,-0.01106,1e-05,1.91112]
[1778457750791,57.9,82180.8,12.7,-0.01105,1e-05,1.90968]
[1778457754819,57.9,82201.48,12.7,-0.01088,1e-05,1.88478]
[1778457756979,57.9,82208.21,12.7,-0.01083,1e-05,1.8773]
[1778457757044,57.9,82206.78,12.7,-0.01084,1e-05,1.87888]
[1778457762879,57.89,82197.73,12.7,-0.01089,1e-05,1.886]
[1778457767914,57.87,82184.58,12.7,-0.01097,1e-05,1.89814]
[1778457770935,57.86,82202.52,12.7,-0.01083,1e-05,1.87658]
[1778457775974,57.85,82200.78,12.7,-0.01082,1e-05,1.87608]
[1778457781008,57.83,82210.08,12.7,-0.01074,1e-05,1.86338]
[1778457786183,57.82,82196.1,12.7,-0.01083,1e-05,1.877]
[1778457792085,57.8,82196.65,12.7,-0.0108,1e-05,1.87301]
[1778457797123,57.79,82198.36,12.7,-0.01078,1e-05,1.86877]
[1778457802158,57.77,82197.14,12.7,-0.01077,1e-05,1.8678]
[1778457807194,57.76,82184.23,12.7,-0.01085,1e-05,1.87979]
[1778457812229,57.75,82171.82,12.7,-0.01092,1e-05,1.88951]
[1778457816257,57.73,82139.98,12.7,-0.01115,1e-05,1.9234]
[1778457821292,57.72,82148.03,12.7,-0.01107,1e-05,1.91143]
[1778457826327,57.7,82151.92,12.7,-0.01102,1e-05,1.90437]
[1778457831364,57.69,82150.81,12.7,-0.01101,1e-05,1.903]
[1778457836398,57.67,82145.56,12.7,-0.01104,1e-05,1.9063]
[1778457841433,57.66,82150.33,12.7,-0.01098,1e-05,1.8983]
[1778457843450,57.65,82131.31,12.7,-0.01112,1e-05,1.91878]
[1778457847478,57.64,82112.01,12.7,-0.01126,1e-05,1.9386]
[1778457852514,57.62,82100.61,12.7,-0.01132,1e-05,1.94815]
[1778457853868,57.61,82099.33,12.7,-0.01133,1e-05,1.94902]
[1778457854528,57.61,82097.91,12.7,-0.01134,1e-05,1.95064]
[1778457854850,57.61,82097.91,12.7,-0.01134,1e-05,1.95064]
[1778457860570,57.61,82096.86,12.7,-0.01135,1e-05,1.95171]
[1778457865605,57.61,82098.1,12.7,-0.01134,1e-05,1.95021]
[1778457870640,57.61,82094.69,12.7,-0.01136,1e-05,1.95406]
[1778457875676,57.61,82092.55,12.7,-0.01137,1e-05,1.95464]
[1778457880711,57.61,82090.09,12.7,-0.01139,1e-05,1.95738]
[1778457885747,57.61,82079.54,12.7,-0.01147,1e-05,1.96943]
[1778457890782,57.61,82090.97,12.7,-0.01138,1e-05,1.95605]
[1778457896691,57.61,82093.29,12.7,-0.01136,1e-05,1.95329]
[1778457901210,57.61,82082.16,12.7,-0.01145,1e-05,1.96601]
[1778457901391,57.61,82082.16,12.7,-0.01145,1e-05,1.96601]
[1778457901509,57.61,82082.16,12.7,-0.01145,1e-05,1.96601]
[1778457904509,57.61,82099.96,12.7,-0.01131,1e-05,1.94538]
[1778457909927,57.6,82103.09,12.7,-0.01128,1e-05,1.94167]
[1778457914963,57.6,82087.06,12.7,-0.01141,1e-05,1.96017]
[1778457919999,57.6,82084.69,12.7,-0.01142,1e-05,1.96276]
[1778457925038,57.6,82073.36,12.7,-0.01151,1e-05,1.97574]
[1778457930076,57.6,82072.69,12.7,-0.01152,1e-05,1.97618]
[1778457935110,57.6,82071.98,12.7,-0.01151,1e-05,1.9749]
[1778457940152,57.6,82080.28,12.7,-0.01144,1e-05,1.96498]
[1778457944181,57.6,82100.18,12.7,-0.01128,1e-05,1.94189]
[1778457945816,57.6,82103.83,12.7,-0.01126,1e-05,1.93769]
[1778457951233,57.6,82091.41,12.7,-0.01135,1e-05,1.95201]
[1778457956269,57.6,82086.38,12.7,-0.01139,1e-05,1.95772]
[1778457961304,57.6,82084.26,12.7,-0.01141,1e-05,1.96002]
[1778457966342,57.59,82072.83,12.7,-0.0115,1e-05,1.97306]
[1778457971379,57.59,82069.76,12.7,-0.01152,1e-05,1.97632]
[1778457972190,57.59,82069.76,12.7,-0.01152,1e-05,1.97632]
[1778457972570,57.59,82069.76,12.7,-0.01152,1e-05,1.97632]
[1778457973927,57.59,82059.02,12.7,-0.0116,1e-05,1.98874]
[1778457974700,57.59,82059.02,12.7,-0.0116,1e-05,1.98874]
[1778457975823,57.59,82055.34,12.7,-0.01163,1e-05,1.99228]
[1778457981454,57.58,82053.87,12.7,-0.01164,1e-05,1.99345]
[1778457986489,57.58,82049.81,12.7,-0.01167,1e-05,1.99771]
[1778457989510,57.58,82030.03,12.7,-0.01182,1e-05,2.02071]
[1778457992246,57.58,82031.79,12.7,-0.0118,1e-05,2.01652]
[1778457992294,57.58,82031.79,12.7,-0.0118,1e-05,2.01652]
[1778458000587,57.55,82009.73,12.7,-0.01195,1e-05,2.03825]
[1778458005622,57.52,82008.33,12.7,-0.01192,1e-05,2.0341]
[1778458010658,57.51,82004.15,12.7,-0.01195,1e-05,2.03825]
[1778458015695,57.51,82002.62,12.7,-0.01196,1e-05,2.03921]
[1778458020730,57.5,82002.58,12.7,-0.01195,1e-05,2.0384]
[1778458025765,57.5,82006.6,12.7,-0.01191,1e-05,2.03276]
[1778458030800,57.49,82001.22,12.7,-0.01195,1e-05,2.03841]
[1778458035835,57.48,81993.52,12.7,-0.012,1e-05,2.04529]
[1778458040870,57.48,81997.23,12.7,-0.01196,1e-05,2.0398]
[1778458045905,57.47,81990.75,12.7,-0.01201,1e-05,2.04669]
[1778458049783,57.47,81992.27,12.7,-0.01199,1e-05,2.04449]
[1778458058996,57.46,81973.3,12.7,-0.01213,1e-05,2.06343]
[1778458064031,57.45,81982.29,12.7,-0.01204,1e-05,2.0515]
[1778458069066,57.45,81987.08,12.7,-0.012,1e-05,2.04476]
[1778458074101,57.44,81992.86,12.7,-0.01194,1e-05,2.03696]
[1778458079144,57.44,81978.7,12.7,-0.01206,1e-05,2.05309]
[1778458083436,57.43,81978.61,12.7,-0.01205,1e-05,2.05261]
[1778458084936,57.43,81964.71,12.7,-0.01217,1e-05,2.06903]
[1778458086437,57.43,81961.28,12.7,-0.01219,1e-05,2.07297]
[1778458087939,57.43,81959.05,12.7,-0.01221,1e-05,2.07522]
[1778458088519,57.43,81959.05,12.7,-0.01221,1e-05,2.07522]
[1778458092235,57.42,81975.85,12.7,-0.01206,1e-05,2.05374]
[1778458098100,57.42,81978.17,12.7,-0.01204,1e-05,2.05017]
[1778458103312,57.41,81992.6,12.7,-0.01191,1e-05,2.03169]
[1778458108349,57.4,81998.31,12.7,-0.01186,1e-05,2.02411]
[1778458110432,57.4,82005.61,12.7,-0.0118,1e-05,2.01527]
[1778458114862,57.4,82020.86,12.7,-0.01166,1e-05,1.99495]
[1778458114943,57.4,82023.92,12.7,-0.01163,1e-05,1.99126]
[1778458120435,57.38,82030.18,12.7,-0.01156,1e-05,1.98056]
[1778458125470,57.36,82034.61,12.7,-0.0115,1e-05,1.9721]
[1778458130505,57.34,82040.42,12.7,-0.01144,1e-05,1.96217]
[1778458135542,57.33,82042.05,12.7,-0.0114,1e-05,1.95718]
[1778458140577,57.31,82045.89,12.7,-0.01135,1e-05,1.94964]
[1778458144616,57.29,82027.92,12.7,-0.01148,1e-05,1.96808]
[1778458145353,57.29,82027.92,12.7,-0.01148,1e-05,1.96808]
[1778458145615,57.29,82019.1,12.7,-0.01154,1e-05,1.97776]
[1778458146283,57.29,82019.1,12.7,-0.01154,1e-05,1.97776]
[1778458146622,57.29,82019.97,12.7,-0.01154,1e-05,1.97667]
[1778458151657,57.27,82013.49,12.7,-0.01157,1e-05,1.98093]
[1778458156692,57.25,82012.26,12.7,-0.01155,1e-05,1.97905]
[1778458160720,57.24,81993.23,12.7,-0.01169,1e-05,1.99877]
[1778458165757,57.11,81993.52,12.7,-0.01154,1e-05,1.97663]
[1778458170792,57.09,82002.48,12.7,-0.01145,1e-05,1.96289]
[1778458175827,57.08,82000.16,12.7,-0.01143,1e-05,1.96067]
[1778458180862,57.06,81994.05,12.7,-0.01146,1e-05,1.96467]
[1778458185897,56.97,81989.6,12.7,-0.0114,1e-05,1.95521]
[1778458190932,56.92,81987.96,12.7,-0.01135,1e-05,1.94852]
[1778458195967,56.91,81984.86,12.7,-0.01136,1e-05,1.94915]
[1778458199995,56.89,81965.99,12.7,-0.01149,1e-05,1.96886]
[1778458202010,56.89,81984.54,12.7,-0.01134,1e-05,1.94585]
[1778458207044,56.87,81979.1,12.7,-0.01136,1e-05,1.94924]
[1778458212079,56.85,81984.38,12.7,-0.0113,1e-05,1.94016]
[1778458217114,56.83,81988.15,12.7,-0.01125,1e-05,1.93241]
[1778458222150,56.82,81990.69,12.7,-0.01121,1e-05,1.92671]
[1778458227185,56.8,81994.03,12.7,-0.01116,1e-05,1.92017]
[1778458232220,56.79,81988.41,12.7,-0.01118,1e-05,1.92227]
[1778458237255,56.77,81981.08,12.7,-0.01122,1e-05,1.92809]
[1778458242290,56.76,81978.32,12.7,-0.01122,1e-05,1.92857]
[1778458247326,56.74,81983.37,12.7,-0.01117,1e-05,1.92004]
[1778458252362,56.72,81983.65,12.7,-0.01115,1e-05,1.91711]
[1778458257397,56.71,81988.42,12.7,-0.01109,1e-05,1.90904]
[1778458262433,56.7,81990.01,12.7,-0.01106,1e-05,1.90475]
[1778458267468,56.68,81990.98,12.7,-0.01104,1e-05,1.90119]
[1778458272504,56.67,81982.73,12.7,-0.01109,1e-05,1.90826]
[1778458277541,56.65,81973.44,12.7,-0.01114,1e-05,1.91645]
[1778458282576,56.64,81973.01,12.7,-0.01113,1e-05,1.91442]
[1778458284590,56.63,81994.18,12.7,-0.01096,1e-05,1.88907]
[1778458286604,56.63,82014.48,12.7,-0.01079,1e-05,1.86508]
[1778458292646,56.61,82012.96,12.7,-0.01078,1e-05,1.86268]
[1778458297681,56.6,82010.77,12.7,-0.01078,1e-05,1.86319]
[1778458302716,56.59,82004.77,12.7,-0.01082,1e-05,1.86804]
[1778458309765,56.57,82005.93,12.7,-0.01079,1e-05,1.86395]
[1778458314802,56.56,82009.01,12.7,-0.01075,1e-05,1.85852]
[1778458319836,56.55,82005.92,12.7,-0.01076,1e-05,1.86013]
[1778458324875,56.54,82008.17,12.7,-0.01074,1e-05,1.85571]
[1778458329910,56.53,82007.05,12.7,-0.01073,1e-05,1.85513]
[1778458334946,56.52,82002.68,12.7,-0.01075,1e-05,1.85822]
[1778458338974,56.51,81984.39,12.7,-0.01088,1e-05,1.87747]
[1778458344009,56.5,81980.72,12.7,-0.0109,1e-05,1.87956]
[1778458349044,56.49,81983.15,12.7,-0.01087,1e-05,1.8747]
[1778458353075,56.48,81961.12,12.7,-0.01102,1e-05,1.89654]
[1778458358108,56.46,81944.91,12.7,-0.01113,1e-05,1.91293]
[1778458363143,56.45,81939.71,12.7,-0.01115,1e-05,1.91652]
[1778458368178,56.43,81935.41,12.7,-0.01117,1e-05,1.91903]
[1778458373213,56.42,81936.67,12.7,-0.01114,1e-05,1.91458]
[1778458378248,56.4,81935.07,12.7,-0.01114,1e-05,1.91399]
[1778458383283,56.39,81933.37,12.7,-0.01113,1e-05,1.91352]
[1778458388319,56.37,81928.63,12.7,-0.01116,1e-05,1.91657]
[1778458393354,56.36,81932.92,12.7,-0.0111,1e-05,1.90915]
[1778458398390,56.35,81929.15,12.7,-0.01112,1e-05,1.91113]
[1778458403425,56.33,81924.98,12.7,-0.01114,1e-05,1.91354]
[1778458408460,56.32,81925.81,12.7,-0.01111,1e-05,1.91018]
[1778458413496,56.3,81929.65,12.7,-0.01106,1e-05,1.90164]
[1778458418531,56.29,81927.06,12.7,-0.01106,1e-05,1.90237]
[1778458423566,56.28,81923.06,12.7,-0.01108,1e-05,1.90473]
[1778458428601,56.27,81919.03,12.7,-0.01109,1e-05,1.90708]
[1778458433636,56.25,81917.3,12.7,-0.01109,1e-05,1.90679]
[1778458438674,56.24,81909.2,12.7,-0.01114,1e-05,1.91387]
[1778458443709,56.22,81907.3,12.7,-0.01114,1e-05,1.9137]
[1778458448744,56.21,81910.36,12.7,-0.0111,1e-05,1.90778]
[1778458453779,56.2,81906.41,12.7,-0.01112,1e-05,1.91005]
[1778458458815,56.18,81897.16,12.7,-0.01117,1e-05,1.91845]
[1778458463851,56.17,81890.37,12.7,-0.01121,1e-05,1.92395]
[1778458468886,56.16,81892.67,12.7,-0.01118,1e-05,1.91877]
[1778458473934,56.14,81891.93,12.7,-0.01116,1e-05,1.91544]
[1778458478978,56.13,81885.86,12.7,-0.01119,1e-05,1.92008]
[1778458484014,56.11,81887.9,12.7,-0.01116,1e-05,1.91517]
[1778458489049,56.1,81880.98,12.7,-0.01119,1e-05,1.92083]
[1778458494084,56.09,81874.46,12.7,-0.01123,1e-05,1.92603]
[1778458499120,56.07,81871.37,12.7,-0.01124,1e-05,1.92713]
[1778458504157,56.06,81858.94,12.7,-0.01132,1e-05,1.93924]
[1778458509193,56.04,81850.84,12.7,-0.01137,1e-05,1.94619]
[1778458514228,56.03,81861.15,12.7,-0.01127,1e-05,1.93132]
[1778458519265,56.01,81845.44,12.7,-0.01138,1e-05,1.94729]
[1778458522286,56.0,81806.13,12.7,-0.01169,1e-05,1.99282]
[1778458525307,55.93,81788.69,12.7,-0.01175,1e-05,2.00092]
[1778458530343,55.79,81787.29,12.7,-0.01159,1e-05,1.97768]
[1778458535387,55.63,81792.52,12.7,-0.01135,1e-05,1.94138]
[1778458540424,55.49,81778.9,12.7,-0.01129,1e-05,1.93248]
[1778458545460,55.48,81758.44,12.7,-0.01144,1e-05,1.95453]
[1778458550496,55.43,81742.59,12.7,-0.01152,1e-05,1.96562]
[1778458555533,55.42,81739.61,12.7,-0.01153,1e-05,1.96641]
[1778458560568,55.4,81743.52,12.7,-0.01147,1e-05,1.95887]
[1778458565603,55.38,81736.68,12.7,-0.01151,1e-05,1.96433]
[1778458571211,55.37,81733.77,12.7,-0.01152,1e-05,1.96562]
[1778458576425,55.36,81742.84,12.7,-0.01143,1e-05,1.95181]
[1778458580713,55.29,81765.72,12.7,-0.01116,1e-05,1.91236]
[1778458582961,55.26,81789.42,12.7,-0.01094,1e-05,1.87976]
[1778458586757,55.25,81761.03,12.7,-0.01115,1e-05,1.91169]
[1778458589778,55.25,81779.42,12.7,-0.011,1e-05,1.88863]
[1778458594842,55.24,81777.85,12.7,-0.01099,1e-05,1.88714]
[1778458600860,55.2,81777.52,12.7,-0.01095,1e-05,1.88145]
[1778458605903,55.19,81785.64,12.7,-0.01087,1e-05,1.87008]
[1778458610938,55.18,81796.21,12.7,-0.01078,1e-05,1.856]
[1778458616281,55.17,81795.36,12.7,-0.01078,1e-05,1.85566]
[1778458621375,55.16,81809.77,12.7,-0.01065,1e-05,1.83734]
[1778458627087,55.15,81826.78,12.7,-0.01051,1e-05,1.81627]
[1778458633100,55.14,81820.05,12.7,-0.01055,1e-05,1.82219]
[1778458638141,55.14,81812.32,12.7,-0.0106,1e-05,1.82972]
[1778458642169,55.13,81775.49,12.7,-0.01088,1e-05,1.87131]
[1778458644445,55.13,81757.17,12.7,-0.01103,1e-05,1.89211]
[1778458645191,55.12,81736.18,12.7,-0.01119,1e-05,1.91665]
[1778458650472,55.11,81725.59,12.7,-0.01127,1e-05,1.9275]
[1778458656293,55.09,81726.36,12.7,-0.01123,1e-05,1.9215]
[1778458661336,55.08,81725.56,12.7,-0.01122,1e-05,1.92013]
[1778458666394,55.07,81707.18,12.7,-0.01136,1e-05,1.9399]
[1778458671425,55.05,81707.68,12.7,-0.01134,1e-05,1.93678]
[1778458672637,55.05,81706.95,12.7,-0.01134,1e-05,1.93717]
[1778458673439,55.05,81687.25,12.7,-0.0115,1e-05,1.96057]
[1778458678475,55.03,81695.34,12.7,-0.01141,1e-05,1.94809]
[1778458683521,55.02,81695.46,12.7,-0.0114,1e-05,1.94541]
[1778458688550,55.01,81688.7,12.7,-0.01143,1e-05,1.95104]
[1778458691571,55.0,81706.82,12.7,-0.01127,1e-05,1.92758]
[1778458695599,54.99,81724.97,12.7,-0.01111,1e-05,1.90396]
[1778458697368,54.98,81725.05,12.7,-0.01111,1e-05,1.90343]
[1778458702706,54.97,81745.98,12.7,-0.01092,1e-05,1.87625]
[1778458708723,54.96,81759.74,12.7,-0.0108,1e-05,1.85767]
[1778458713758,54.95,81753.56,12.7,-0.01083,1e-05,1.86156]
[1778458718793,54.94,81749.33,12.7,-0.01085,1e-05,1.86489]
[1778458724836,54.93,81749.71,12.7,-0.01083,1e-05,1.86245]
[1778458730522,54.92,81750.07,12.7,-0.01082,1e-05,1.86073]
[1778458735645,54.91,81749.39,12.7,-0.01082,1e-05,1.85996]
[1778458735670,54.91,81749.39,12.7,-0.01082,1e-05,1.85996]
[1778458735683,54.91,81749.39,12.7,-0.01082,1e-05,1.85996]
[1778458735733,54.91,81749.39,12.7,-0.01082,1e-05,1.85996]
[1778458735768,54.91,81749.39,12.7,-0.01082,1e-05,1.85996]
[1778458735970,54.91,81749.39,12.7,-0.01081,1e-05,1.85964]
[1778458736539,54.91,81749.39,12.7,-0.01081,1e-05,1.85964]
[1778458736737,54.91,81710.19,12.7,-0.01113,1e-05,1.906]
[1778458737552,54.9,81683.67,12.7,-0.01134,1e-05,1.93716]
[1778458743252,54.89,81681.05,12.7,-0.01135,1e-05,1.93799]
[1778458743444,54.89,81681.05,12.7,-0.01135,1e-05,1.93799]
[1778458743610,54.89,81679.56,12.7,-0.01136,1e-05,1.93933]
[1778458744019,54.89,81679.56,12.7,-0.01136,1e-05,1.93933]
[1778458744238,54.89,81646.82,12.7,-0.01163,1e-05,1.97935]
[1778458749877,54.87,81662.04,12.7,-0.01149,1e-05,1.95807]
[1778458751623,54.87,81639.23,12.7,-0.01167,1e-05,1.98508]
[1778458756082,54.85,81622.17,12.7,-0.0118,1e-05,2.00339]
[1778458759414,54.84,81604.9,12.7,-0.01194,1e-05,2.02319]
[1778458765294,54.83,81614.74,12.7,-0.01184,1e-05,2.00833]
[1778458773288,54.8,81631.27,12.7,-0.01165,1e-05,1.98057]
[1778458774769,54.79,81596.5,12.7,-0.01194,1e-05,2.02277]
[1778458779265,54.78,81574.96,12.7,-0.01211,1e-05,2.04738]
[1778458784300,54.66,81573.81,12.7,-0.01197,1e-05,2.02682]
[1778458786866,54.62,81576.88,12.7,-0.0119,1e-05,2.01591]
[1778458787255,54.62,81576.88,12.7,-0.0119,1e-05,2.01591]
[1778458788328,54.62,81597.55,12.7,-0.01171,1e-05,1.98883]
[1778458792304,54.61,81604.89,12.7,-0.01163,1e-05,1.97803]
[1778458792663,54.61,81604.89,12.7,-0.01163,1e-05,1.97803]
[1778458792972,54.61,81604.89,12.7,-0.01163,1e-05,1.97803]
[1778458792764,54.6,81609.71,12.7,-0.01159,1e-05,1.97151]
[1778458793365,54.6,81560.72,12.7,-0.01201,1e-05,2.03282]
[1778458794142,54.6,81560.72,12.7,-0.01201,1e-05,2.03282]
[1778458795455,54.6,81563.6,12.7,-0.01199,1e-05,2.0292]
[1778458797047,54.6,81567.87,12.7,-0.01195,1e-05,2.02373]
[1778458798264,54.6,81568.03,12.7,-0.01195,1e-05,2.0235]
[1778458798884,54.6,81568.86,12.7,-0.01194,1e-05,2.02243]
[1778458798956,54.6,81568.86,12.7,-0.01194,1e-05,2.02243]
[1778458800913,54.6,81571.62,12.7,-0.01192,1e-05,2.01892]
[1778458802428,54.6,81602.48,12.7,-0.01165,1e-05,1.98033]
[1778458802875,54.6,81602.48,12.7,-0.01165,1e-05,1.98033]
[1778458806557,54.6,81609.2,12.7,-0.01159,1e-05,1.97215]
[1778458807374,54.61,81617.13,12.7,-0.01153,1e-05,1.96243]
[1778458809038,54.61,81634.57,12.7,-0.01138,1e-05,1.94126]
[1778458810570,54.61,81633.35,12.7,-0.01139,1e-05,1.94287]
[1778458811287,54.61,81633.64,12.7,-0.01139,1e-05,1.94264]
[1778458811322,54.61,81633.64,12.7,-0.01139,1e-05,1.94264]
[1778458811327,54.61,81633.64,12.7,-0.01139,1e-05,1.94264]
[1778458811767,54.61,81633.64,12.7,-0.01139,1e-05,1.94264]
[1778458811851,54.61,81595.8,12.7,-0.01171,1e-05,1.98942]
[1778458812724,54.61,81572.46,12.7,-0.01192,1e-05,2.01869]
[1778458813151,54.61,81572.46,12.7,-0.01192,1e-05,2.01869]
[1778458814957,54.61,81572.17,12.7,-0.01192,1e-05,2.01904]
[1778458815578,54.61,81522.71,12.7,-0.01236,1e-05,2.08214]
[1778458816019,54.61,81522.71,12.7,-0.01236,1e-05,2.08214]
[1778458818271,54.61,81520.33,12.7,-0.01238,1e-05,2.08494]
[1778458820287,54.61,81524.03,12.7,-0.01234,1e-05,2.07989]
[1778458820619,54.61,81503.87,12.7,-0.01253,1e-05,2.10605]
[1778458823886,54.6,81522.46,12.7,-0.01235,1e-05,2.08133]
[1778458823919,54.6,81522.46,12.7,-0.01235,1e-05,2.08133]
[1778458825458,54.6,81531.14,12.7,-0.01227,1e-05,2.07001]
[1778458825597,54.6,81531.14,12.7,-0.01227,1e-05,2.07001]
[1778458826427,54.6,81516.47,12.7,-0.0124,1e-05,2.08884]
[1778458827159,54.6,81502.34,12.7,-0.01253,1e-05,2.10707]
[1778458828944,54.6,81501.34,12.7,-0.01254,1e-05,2.10802]
[1778458829568,54.6,81501.34,12.7,-0.01254,1e-05,2.10802]
[1778458829894,54.6,81501.34,12.7,-0.01254,1e-05,2.10802]
[1778458830187,54.6,81510.17,12.7,-0.01246,1e-05,2.09634]
[1778458830701,54.6,81479.37,12.7,-0.01274,1e-05,2.13668]
[1778458831024,54.6,81479.37,12.7,-0.01274,1e-05,2.13668]
[1778458832074,54.6,81484.91,12.7,-0.01268,1e-05,2.1271]
[1778458832643,54.6,81484.91,12.7,-0.01268,1e-05,2.1271]
[1778458833602,54.59,81491.37,12.7,-0.01261,1e-05,2.11841]
[1778458834067,54.59,81484.35,12.7,-0.01268,1e-05,2.12743]
[1778458834742,54.59,81484.35,12.7,-0.01268,1e-05,2.12743]
[1778458835689,54.59,81471.79,12.7,-0.01279,1e-05,2.14379]
[1778458836906,54.59,81471.21,12.7,-0.0128,1e-05,2.14432]
[1778458838762,54.59,81462.27,12.7,-0.01288,1e-05,2.15571]
[1778458840529,54.59,81473.17,12.7,-0.01277,1e-05,2.14073]
[1778458840821,54.59,81473.17,12.7,-0.01277,1e-05,2.14073]
[1778458840829,54.58,81456.25,12.7,-0.01293,1e-05,2.16296]
[1778458841131,54.58,81456.25,12.7,-0.01293,1e-05,2.16296]
[1778458841513,54.58,81456.25,12.7,-0.01293,1e-05,2.16296]
[1778458842112,54.58,81455.52,12.7,-0.01293,1e-05,2.16365]
[1778458843444,54.58,81455.3,12.7,-0.01293,1e-05,2.16366]
[1778458843576,54.58,81455.3,12.7,-0.01293,1e-05,2.16366]
[1778458843706,54.58,81455.3,12.7,-0.01293,1e-05,2.16366]
[1778458843818,54.58,81434.06,12.7,-0.01313,1e-05,2.19186]
[1778458844424,54.58,81434.06,12.7,-0.01313,1e-05,2.19186]
[1778458845173,54.58,81422.19,12.7,-0.01324,1e-05,2.20757]
[1778458846390,54.56,81422.09,12.7,-0.01322,1e-05,2.20407]
[1778458848208,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458848246,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458848276,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458848423,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458848527,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458848651,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458848876,54.52,81410.74,12.7,-0.01328,1e-05,2.21223]
[1778458849953,54.49,81422.98,12.7,-0.01311,1e-05,2.18859]
[1778458850864,54.48,81440.09,12.7,-0.01295,1e-05,2.16528]
[1778458851909,54.48,81440.09,12.7,-0.01295,1e-05,2.16528]
[1778458852752,54.48,81444.04,12.7,-0.01291,1e-05,2.15972]
[1778458852882,54.47,81462.23,12.7,-0.01272,1e-05,2.13289]
[1778458853892,54.47,81480.91,12.7,-0.01255,1e-05,2.1081]
[1778458854465,54.47,81480.91,12.7,-0.01255,1e-05,2.1081]
[1778458855713,54.47,81489.76,12.7,-0.01246,1e-05,2.09636]
[1778458860584,54.46,81489.46,12.7,-0.01246,1e-05,2.09624]
[1778458863329,54.46,81485.94,12.7,-0.01249,1e-05,2.10036]
[1778458864639,54.46,81487.05,12.7,-0.01248,1e-05,2.0986]
[1778458865654,54.46,81498.39,12.7,-0.01238,1e-05,2.08372]
[1778458867148,54.46,81520.01,12.7,-0.01218,1e-05,2.05574]
[1778458872467,54.46,81539.0,12.7,-0.01201,1e-05,2.03121]
[1778458872933,54.46,81539.0,12.7,-0.01201,1e-05,2.03121]
[1778458873849,54.46,81536.96,12.7,-0.01203,1e-05,2.03373]
[1778458874908,54.46,81539.25,12.7,-0.01201,1e-05,2.03079]
[1778458876042,54.46,81543.27,12.7,-0.01197,1e-05,2.02566]
[1778458877227,54.46,81551.34,12.7,-0.0119,1e-05,2.01542]
[1778458877232,54.46,81549.15,12.7,-0.01192,1e-05,2.01815]
[1778458883110,54.44,81562.63,12.7,-0.01178,1e-05,1.99812]
[1778458888158,54.42,81565.79,12.7,-0.01173,1e-05,1.99127]
[1778458893193,54.41,81574.05,12.7,-0.01163,1e-05,1.97645]
[1778458895130,54.41,81562.88,12.7,-0.01173,1e-05,1.98986]
[1778458895207,54.4,81562.81,12.7,-0.01172,1e-05,1.98939]
[1778458900248,54.41,81577.1,12.7,-0.0116,1e-05,1.97195]
[1778458901022,54.41,81577.1,12.7,-0.0116,1e-05,1.97195]
[1778458901973,54.41,81577.1,12.7,-0.0116,1e-05,1.97195]
[1778458903917,54.41,81595.17,12.7,-0.01145,1e-05,1.95004]
[1778458908019,54.41,81610.3,12.7,-0.01133,1e-05,1.93179]
[1778458910885,54.41,81610.66,12.7,-0.01133,1e-05,1.93182]
[1778458916916,54.42,81627.33,12.7,-0.01119,1e-05,1.91251]
[1778458918286,54.42,81628.8,12.7,-0.01118,1e-05,1.91109]
[1778458919925,54.42,81625.28,12.7,-0.01121,1e-05,1.91552]
[1778458923108,54.42,81619.85,12.7,-0.01126,1e-05,1.92286]
[1778458925649,54.43,81616.95,12.7,-0.01129,1e-05,1.92654]
[1778458927939,54.43,81630.89,12.7,-0.01117,1e-05,1.90993]
[1778458929512,54.43,81627.8,12.7,-0.0112,1e-05,1.91402]
[1778458930129,54.43,81625.47,12.7,-0.01122,1e-05,1.91701]
[1778458930472,54.43,81630.27,12.7,-0.01118,1e-05,1.91136]
[1778458935508,54.42,81627.59,12.7,-0.01119,1e-05,1.91245]
[1778458940646,54.41,81630.08,12.7,-0.01116,1e-05,1.90775]
[1778458946764,54.4,81640.96,12.7,-0.01105,1e-05,1.89219]
[1778458950620,54.39,81661.07,12.7,-0.01088,1e-05,1.8663]
[1778458955689,54.38,81658.53,12.7,-0.01088,1e-05,1.86589]
[1778458960716,54.36,81661.71,12.7,-0.01084,1e-05,1.86016]
[1778458966381,54.36,81666.66,12.7,-0.01079,1e-05,1.85308]
[1778458968783,54.35,81649.12,12.7,-0.01092,1e-05,1.87268]
[1778458973829,54.34,81642.96,12.7,-0.01096,1e-05,1.87834]
[1778458974836,54.34,81626.36,12.7,-0.0111,1e-05,1.89791]
[1778458979871,54.33,81625.36,12.7,-0.01109,1e-05,1.89725]
[1778458984915,54.32,81633.6,12.7,-0.01101,1e-05,1.88544]
[1778458987930,54.31,81650.3,12.7,-0.01087,1e-05,1.86449]
[1778458992967,54.3,81662.32,12.7,-0.01076,1e-05,1.84874]
[1778458998001,54.3,81677.44,12.7,-0.01063,1e-05,1.82959]
[1778459003036,54.29,81684.56,12.7,-0.01057,1e-05,1.82009]
[1778459008073,54.28,81686.57,12.7,-0.01054,1e-05,1.81663]
[1778459013108,54.28,81680.47,12.7,-0.01057,1e-05,1.8209]
[1778459016129,54.27,81702.27,12.7,-0.0104,1e-05,1.79497]
[1778459021166,54.27,81716.02,12.7,-0.01029,1e-05,1.77831]
[1778459026201,54.26,81707.87,12.7,-0.01034,1e-05,1.78685]
[1778459031236,54.26,81715.09,12.7,-0.01028,1e-05,1.77774]
[1778459036271,54.25,81717.44,12.7,-0.01026,1e-05,1.7743]
[1778459041307,54.25,81728.65,12.7,-0.01017,1e-05,1.76083]
[1778459046342,54.25,81738.03,12.7,-0.01009,1e-05,1.74967]
[1778459051377,54.24,81740.41,12.7,-0.01007,1e-05,1.74648]
[1778459055322,54.24,81746.34,12.7,-0.01003,1e-05,1.73954]
[1778459060440,54.24,81764.06,12.7,-0.00989,1e-05,1.71933]
[1778459066195,54.24,81761.45,12.7,-0.00991,1e-05,1.72206]
[1778459071518,54.24,81758.32,12.7,-0.00992,1e-05,1.7236]
[1778459076553,54.24,81755.75,12.7,-0.00994,1e-05,1.72618]
[1778459081588,54.23,81763.39,12.7,-0.00988,1e-05,1.7174]
[1778459086623,54.23,81767.34,12.7,-0.00985,1e-05,1.71283]
[1778459091658,54.23,81771.83,12.7,-0.00981,1e-05,1.7077]
[1778459097227,54.23,81770.51,12.7,-0.00982,1e-05,1.70905]
[1778459102735,54.23,81762.19,12.7,-0.00988,1e-05,1.71812]
[1778459107770,54.23,81744.73,12.7,-0.01001,1e-05,1.73739]
[1778459108237,54.23,81744.73,12.7,-0.01001,1e-05,1.73739]
[1778459113813,54.23,81750.18,12.7,-0.00997,1e-05,1.73084]
[1778459118849,54.22,81745.04,12.7,-0.01001,1e-05,1.73627]
[1778459123884,54.22,81763.72,12.7,-0.00986,1e-05,1.715]
[1778459128919,54.22,81761.88,12.7,-0.00988,1e-05,1.71686]
[1778459133954,54.22,81768.7,12.7,-0.00981,1e-05,1.7075]
[1778459135969,54.22,81808.05,12.7,-0.00953,1e-05,1.66436]
[1778459141060,54.22,81798.42,12.7,-0.0096,1e-05,1.67499]
[1778459147045,54.22,81782.1,12.7,-0.00972,1e-05,1.69307]
[1778459151144,54.22,81772.35,12.7,-0.00979,1e-05,1.70381]
[1778459157115,54.22,81767.2,12.7,-0.00983,1e-05,1.70931]
[1778459162151,54.22,81765.75,12.7,-0.00984,1e-05,1.71075]
[1778459166178,54.22,81747.56,12.7,-0.00997,1e-05,1.7308]
[1778459171213,54.22,81740.79,12.7,-0.01002,1e-05,1.73802]
[1778459176248,54.21,81746.8,12.7,-0.00997,1e-05,1.73089]
[1778459181284,54.21,81750.81,12.7,-0.00994,1e-05,1.72612]
[1778459186319,54.21,81749.72,12.7,-0.00995,1e-05,1.72706]
[1778459191354,54.21,81753.69,12.7,-0.00991,1e-05,1.72074]
[1778459196389,54.21,81752.08,12.7,-0.00992,1e-05,1.72233]
[1778459201424,54.21,81747.21,12.7,-0.00995,1e-05,1.72754]
[1778459206459,54.2,81747.38,12.7,-0.00995,1e-05,1.72707]
[1778459211494,54.2,81750.75,12.7,-0.00992,1e-05,1.72306]
[1778459216529,54.2,81750.34,12.7,-0.00992,1e-05,1.7233]
[1778459221565,54.2,81754.98,12.7,-0.00989,1e-05,1.71794]
[1778459226600,54.2,81754.83,12.7,-0.00989,1e-05,1.71795]
[1778459230629,54.2,81738.03,12.7,-0.01001,1e-05,1.73658]
[1778459235664,54.2,81737.78,12.7,-0.01001,1e-05,1.73654]
[1778459241707,54.19,81739.94,12.7,-0.00999,1e-05,1.73376]
[1778459246742,54.19,81737.91,12.7,-0.01001,1e-05,1.73574]
[1778459252784,54.19,81736.53,12.7,-0.01001,1e-05,1.73529]
[1778459257844,54.19,81734.51,12.7,-0.01002,1e-05,1.73734]
[1778459257892,54.19,81717.81,12.7,-0.01015,1e-05,1.75614]
[1778459263867,54.19,81705.8,12.7,-0.01023,1e-05,1.76917]
[1778459268902,54.18,81704.02,12.7,-0.01024,1e-05,1.7706]
[1778459273938,54.18,81692.17,12.7,-0.01033,1e-05,1.78351]
[1778459276805,54.18,81689.15,12.7,-0.01035,1e-05,1.78669]
[1778459276960,54.18,81682.54,12.7,-0.0104,1e-05,1.79415]
[1778459278834,54.18,81677.54,12.7,-0.01045,1e-05,1.80035]
[1778459278974,54.18,81677.6,12.7,-0.01045,1e-05,1.80069]
[1778459280668,54.18,81677.4,12.7,-0.01045,1e-05,1.80074]
[1778459280831,54.18,81677.4,12.7,-0.01045,1e-05,1.80074]
[1778459281847,54.18,81668.77,12.7,-0.01051,1e-05,1.81057]
[1778459281995,54.18,81667.46,12.7,-0.01052,1e-05,1.81191]
[1778459283288,54.18,81667.46,12.7,-0.01052,1e-05,1.81191]
[1778459283294,54.18,81668.53,12.7,-0.01052,1e-05,1.81141]
[1778459289045,54.18,81668.56,12.7,-0.01051,1e-05,1.81038]
[1778459290778,54.17,81668.5,12.7,-0.01051,1e-05,1.81024]
[1778459291061,54.18,81662.45,12.7,-0.01056,1e-05,1.81747]
[1778459292842,54.18,81660.61,12.7,-0.01058,1e-05,1.81998]
[1778459293292,54.18,81660.61,12.7,-0.01058,1e-05,1.81998]
[1778459296096,54.18,81644.23,12.7,-0.01072,1e-05,1.84005]
[1778459301132,54.19,81645.9,12.7,-0.01071,1e-05,1.83963]
[1778459306167,54.2,81641.3,12.7,-0.01076,1e-05,1.84668]
[1778459311440,54.21,81641.16,12.7,-0.01077,1e-05,1.84807]
[1778459320269,54.22,81666.78,12.7,-0.01058,1e-05,1.81937]
[1778459320564,54.22,81666.78,12.7,-0.01058,1e-05,1.81937]
[1778459321850,54.23,81669.93,12.7,-0.01055,1e-05,1.81605]
[1778459323585,54.23,81670.91,12.7,-0.01055,1e-05,1.81562]
[1778459326366,54.24,81669.37,12.7,-0.01057,1e-05,1.81813]
[1778459326403,54.24,81669.18,12.7,-0.01057,1e-05,1.81871]
[1778459327193,54.24,81669.18,12.7,-0.01057,1e-05,1.81871]
[1778459327318,54.24,81669.63,12.7,-0.01057,1e-05,1.81796]
[1778459328075,54.24,81669.63,12.7,-0.01057,1e-05,1.81796]
[1778459328325,54.24,81669.09,12.7,-0.01057,1e-05,1.81894]
[1778459333361,54.23,81668.14,12.7,-0.01057,1e-05,1.81892]
[1778459338395,54.23,81663.33,12.7,-0.0106,1e-05,1.82341]
[1778459338877,54.23,81663.33,12.7,-0.0106,1e-05,1.82341]
[1778459339402,54.23,81664.23,12.7,-0.0106,1e-05,1.82271]
[1778459344437,54.24,81670.91,12.7,-0.01056,1e-05,1.8167]
[1778459347852,54.24,81663.48,12.7,-0.01062,1e-05,1.82645]
[1778459348465,54.24,81669.38,12.7,-0.01057,1e-05,1.81932]
[1778459353500,54.24,81667.59,12.7,-0.01058,1e-05,1.82033]
[1778459358535,54.23,81672.06,12.7,-0.01054,1e-05,1.81404]
[1778459363570,54.22,81662.25,12.7,-0.01061,1e-05,1.82443]
[1778459368605,54.22,81662.93,12.7,-0.0106,1e-05,1.82253]
[1778459374183,54.21,81662.03,12.7,-0.01059,1e-05,1.82101]
[1778459374215,54.21,81661.26,12.7,-0.01059,1e-05,1.82148]
[1778459375002,54.21,81661.26,12.7,-0.01059,1e-05,1.82148]
[1778459375100,54.21,81661.3,12.7,-0.01059,1e-05,1.82143]
[1778459380689,54.21,81665.71,12.7,-0.01055,1e-05,1.8156]
[1778459385724,54.2,81668.77,12.7,-0.01052,1e-05,1.81106]
[1778459390759,54.2,81668.97,12.7,-0.01051,1e-05,1.80988]
[1778459395794,54.19,81668.39,12.7,-0.01051,1e-05,1.8096]
[1778459401344,54.19,81670.19,12.7,-0.01049,1e-05,1.80676]
[1778459401410,54.18,81669.95,12.7,-0.01049,1e-05,1.80667]
[1778459403811,54.19,81670.1,12.7,-0.01049,1e-05,1.80689]
[1778459403850,54.19,81669.41,12.7,-0.0105,1e-05,1.80809]
[1778459408889,54.18,81671.89,12.7,-0.01048,1e-05,1.80428]
[1778459414489,54.18,81671.08,12.7,-0.01048,1e-05,1.8045]
[1778459414537,54.18,81664.35,12.7,-0.01053,1e-05,1.81195]
[1778459414931,54.18,81664.35,12.7,-0.01053,1e-05,1.81195]
[1778459415032,54.18,81657.42,12.7,-0.01058,1e-05,1.82004]
[1778459416282,54.18,81657.42,12.7,-0.01058,1e-05,1.82004]
[1778459416381,54.17,81655.94,12.7,-0.01059,1e-05,1.82135]
[1778459417844,54.17,81655.94,12.7,-0.01059,1e-05,1.82135]
[1778459417963,54.18,81656.05,12.7,-0.01059,1e-05,1.82159]
[1778459422998,54.17,81669.76,12.7,-0.01048,1e-05,1.80461]
[1778459428035,54.16,81683.82,12.7,-0.01036,1e-05,1.78745]
[1778459433070,54.16,81689.08,12.7,-0.01031,1e-05,1.77899]
[1778459438105,54.16,81699.71,12.7,-0.01022,1e-05,1.76615]
[1778459443151,54.15,81717.2,12.7,-0.01008,1e-05,1.7457]
[1778459448187,54.15,81702.51,12.7,-0.01019,1e-05,1.76185]
[1778459453222,54.15,81705.83,12.7,-0.01016,1e-05,1.75741]
[1778459458257,54.14,81705.03,12.7,-0.01016,1e-05,1.75778]
[1778459463292,54.14,81714.67,12.7,-0.01009,1e-05,1.74634]
[1778459468327,54.14,81731.38,12.7,-0.00996,1e-05,1.72716]
[1778459472355,54.14,81750.07,12.7,-0.00982,1e-05,1.70619]
[1778459477390,54.14,81766.5,12.7,-0.0097,1e-05,1.68809]
[1778459482425,54.14,81772.58,12.7,-0.00965,1e-05,1.6815]
[1778459487460,54.14,81772.59,12.7,-0.00965,1e-05,1.68164]
[1778459492497,54.14,81777.78,12.7,-0.00961,1e-05,1.67451]
[1778459497533,54.14,81789.75,12.7,-0.00952,1e-05,1.66169]
[1778459499553,54.14,81811.53,12.7,-0.00936,1e-05,1.63833]
[1778459499659,54.14,81811.53,12.7,-0.00936,1e-05,1.63833]
[1778459505597,54.15,81786.84,12.7,-0.00955,1e-05,1.6655]
[1778459510477,54.15,81795.21,12.7,-0.00949,1e-05,1.65666]
[1778459515668,54.15,81794.11,12.7,-0.0095,1e-05,1.65827]
[1778459520703,54.15,81793.04,12.7,-0.00951,1e-05,1.65977]
[1778459525738,54.15,81797.38,12.7,-0.00948,1e-05,1.65542]
[1778459530773,54.16,81797.0,12.7,-0.00948,1e-05,1.65623]
[1778459534805,54.16,81818.1,12.7,-0.00934,1e-05,1.63392]
[1778459537779,54.16,81819.22,12.7,-0.00933,1e-05,1.63295]
[1778459537826,54.16,81810.91,12.7,-0.00939,1e-05,1.64198]
[1778459541470,54.17,81811.83,12.7,-0.00939,1e-05,1.64228]
[1778459541567,54.18,81814.07,12.7,-0.00938,1e-05,1.64118]
[1778459544342,54.18,81812.46,12.7,-0.0094,1e-05,1.64301]
[1778459544378,54.18,81809.09,12.7,-0.00942,1e-05,1.64673]
[1778459546889,54.19,81792.81,12.7,-0.00955,1e-05,1.66568]
[1778459550077,54.19,81792.05,12.7,-0.00956,1e-05,1.66774]
[1778459555954,54.22,81787.44,12.7,-0.00961,1e-05,1.67542]
[1778459560989,54.24,81791.13,12.7,-0.00961,1e-05,1.67441]
[1778459566027,54.25,81795.14,12.7,-0.0096,1e-05,1.67307]
[1778459571062,54.27,81805.5,12.7,-0.00954,1e-05,1.66489]
[1778459576104,54.29,81812.52,12.7,-0.00951,1e-05,1.66042]
[1778459581139,54.31,81805.56,12.7,-0.00958,1e-05,1.67105]
[1778459586179,54.33,81795.08,12.7,-0.00968,1e-05,1.68544]
[1778459591215,54.35,81802.85,12.7,-0.00964,1e-05,1.67985]
[1778459596250,54.36,81802.71,12.7,-0.00966,1e-05,1.68294]
[1778459601285,54.38,81802.37,12.7,-0.00968,1e-05,1.68622]
[1778459603070,54.38,81802.12,12.7,-0.00969,1e-05,1.68707]
[1778459603299,54.39,81802.24,12.7,-0.00969,1e-05,1.68752]
[1778459608334,54.39,81808.18,12.7,-0.00965,1e-05,1.68113]
[1778459613370,54.39,81799.34,12.7,-0.0097,1e-05,1.68931]
[1778459616995,54.39,81794.63,12.7,-0.00974,1e-05,1.69452]
[1778459617398,54.39,81794.07,12.7,-0.00975,1e-05,1.69569]
[1778459619650,54.4,81793.93,12.7,-0.00975,1e-05,1.69641]
[1778459625454,54.42,81791.3,12.7,-0.0098,1e-05,1.70317]
[1778459630506,54.43,81791.2,12.7,-0.00981,1e-05,1.70546]
[1778459635545,54.45,81787.63,12.7,-0.00986,1e-05,1.71265]
[1778459640579,54.47,81777.0,12.7,-0.00996,1e-05,1.72706]
[1778459643600,54.48,81757.8,12.7,-0.01011,1e-05,1.75008]
[1778459648635,54.49,81753.08,12.7,-0.01016,1e-05,1.75772]
[1778459653670,54.5,81750.15,12.7,-0.0102,1e-05,1.76327]
[1778459658706,54.52,81745.1,12.7,-0.01025,1e-05,1.77118]
[1778459663741,54.53,81752.81,12.7,-0.01021,1e-05,1.76458]
[1778459668776,54.54,81750.83,12.7,-0.01024,1e-05,1.76899]
[1778459673811,54.55,81743.3,12.7,-0.0103,1e-05,1.77797]
[1778459677965,54.56,81751.94,12.7,-0.01024,1e-05,1.7694]
[1778459683881,54.58,81747.97,12.7,-0.01029,1e-05,1.77689]
[1778459688594,54.59,81752.76,12.7,-0.01026,1e-05,1.77267]
[1778459688695,54.59,81753.24,12.7,-0.01026,1e-05,1.77295]
[1778459693951,54.59,81750.91,12.7,-0.01028,1e-05,1.77481]
[1778459698986,54.58,81750.87,12.7,-0.01027,1e-05,1.77403]
[1778459704022,54.58,81751.94,12.7,-0.01026,1e-05,1.772]
[1778459709057,54.57,81754.05,12.7,-0.01024,1e-05,1.76882]
[1778459714095,54.57,81750.75,12.7,-0.01026,1e-05,1.77177]
[1778459719129,54.56,81751.3,12.7,-0.01025,1e-05,1.77035]
[1778459724164,54.56,81743.66,12.7,-0.0103,1e-05,1.77823]
[1778459729199,54.55,81749.8,12.7,-0.01025,1e-05,1.77044]
[1778459734234,54.55,81749.32,12.7,-0.01024,1e-05,1.76854]
[1778459739270,54.54,81749.22,12.7,-0.01023,1e-05,1.76791]
[1778459744305,54.54,81750.62,12.7,-0.01022,1e-05,1.76559]
[1778459749340,54.54,81748.81,12.7,-0.01023,1e-05,1.76692]
[1778459754375,54.53,81749.75,12.7,-0.01021,1e-05,1.76514]
[1778459759410,54.53,81750.54,12.7,-0.0102,1e-05,1.76355]
[1778459761426,54.53,81788.69,12.7,-0.00991,1e-05,1.72053]
[1778459766465,54.52,81776.08,12.7,-0.01001,1e-05,1.73419]
[1778459771500,54.52,81774.37,12.7,-0.01002,1e-05,1.73569]
[1778459776535,54.52,81781.63,12.7,-0.00996,1e-05,1.72719]
[1778459781570,54.52,81778.59,12.7,-0.00998,1e-05,1.73015]
[1778459786605,54.51,81780.21,12.7,-0.00996,1e-05,1.728]
[1778459793654,54.51,81782.5,12.7,-0.00994,1e-05,1.72336]
[1778459798689,54.51,81782.79,12.7,-0.00993,1e-05,1.72279]
[1778459803724,54.51,81780.52,12.7,-0.00995,1e-05,1.72503]
[1778459808759,54.51,81772.09,12.7,-0.01001,1e-05,1.73418]
[1778459813795,54.5,81771.78,12.7,-0.01001,1e-05,1.7342]
[1778459818830,54.5,81771.77,12.7,-0.01001,1e-05,1.73387]
[1778459823866,54.5,81781.45,12.7,-0.00993,1e-05,1.72277]
[1778459828901,54.5,81792.45,12.7,-0.00985,1e-05,1.71036]
[1778459833936,54.5,81795.61,12.7,-0.00982,1e-05,1.70677]
[1778459838971,54.5,81789.96,12.7,-0.00987,1e-05,1.71288]
[1778459844007,54.5,81791.83,12.7,-0.00985,1e-05,1.71068]
[1778459849041,54.5,81784.2,12.7,-0.00991,1e-05,1.71898]
[1778459854076,54.5,81781.96,12.7,-0.00991,1e-05,1.71967]
[1778459859111,54.49,81780.89,12.7,-0.00992,1e-05,1.72068]
[1778459864146,54.49,81774.6,12.7,-0.00997,1e-05,1.72749]
[1778459869181,54.49,81762.81,12.7,-0.01005,1e-05,1.74039]
[1778459874216,54.49,81761.16,12.7,-0.01006,1e-05,1.74185]
[1778459879251,54.49,81761.05,12.7,-0.01006,1e-05,1.74156]
[1778459884286,54.48,81750.31,12.7,-0.01014,1e-05,1.75317]
[1778459889321,54.48,81760.58,12.7,-0.01006,1e-05,1.74114]
[1778459894357,54.48,81761.55,12.7,-0.01005,1e-05,1.7396]
[1778459899392,54.48,81755.34,12.7,-0.01009,1e-05,1.74609]
[1778459906442,54.47,81755.07,12.7,-0.01009,1e-05,1.74564]
[1778459911476,54.47,81745.15,12.7,-0.01015,1e-05,1.7546]
[1778459916511,54.46,81743.96,12.7,-0.01016,1e-05,1.75533]
[1778459922553,54.46,81742.62,12.7,-0.01016,1e-05,1.7561]
[1778459927588,54.46,81742.4,12.7,-0.01016,1e-05,1.75574]
[1778459932623,54.45,81742.59,12.7,-0.01015,1e-05,1.75492]
[1778459937658,54.45,81728.61,12.7,-0.01026,1e-05,1.77018]
[1778459942693,54.45,81717.28,12.7,-0.01034,1e-05,1.78239]
[1778459947729,54.44,81720.05,12.7,-0.01031,1e-05,1.77841]
[1778459952764,54.44,81718.55,12.7,-0.01032,1e-05,1.77934]
[1778459957799,54.43,81705.99,12.7,-0.01041,1e-05,1.79275]
[1778459963841,54.42,81705.13,12.7,-0.01041,1e-05,1.79265]
[1778459968876,54.42,81710.33,12.7,-0.01036,1e-05,1.78578]
[1778459973911,54.41,81698.4,12.7,-0.01044,1e-05,1.79698]
[1778459978958,54.41,81702.61,12.7,-0.0104,1e-05,1.79124]
[1778459983988,54.4,81715.76,12.7,-0.0103,1e-05,1.7754]
[1778459990031,54.4,81716.01,12.7,-0.01029,1e-05,1.77427]
[1778459995068,54.4,81710.03,12.7,-0.01033,1e-05,1.78042]
[1778460000103,54.39,81704.89,12.7,-0.01036,1e-05,1.78553]
[1778460005138,54.39,81697.95,12.7,-0.01041,1e-05,1.79274]
[1778460012187,54.38,81699.19,12.7,-0.0104,1e-05,1.79017]
[1778460017852,54.38,81689.38,12.7,-0.01047,1e-05,1.80078]
[1778460023606,54.37,81677.05,12.7,-0.01056,1e-05,1.81388]
[1778460026555,54.37,81676.2,12.7,-0.01056,1e-05,1.81422]
[1778460026561,54.36,81668.78,12.7,-0.01062,1e-05,1.82265]
[1778460032327,54.38,81674.27,12.7,-0.01058,1e-05,1.81662]
[1778460037362,54.39,81673.1,12.7,-0.0106,1e-05,1.81977]
[1778460039345,54.39,81684.89,12.7,-0.01051,1e-05,1.80641]
[1778460039376,54.39,81683.74,12.7,-0.01052,1e-05,1.80812]
[1778460044411,54.38,81691.85,12.7,-0.01045,1e-05,1.79774]
[1778460049446,54.38,81686.54,12.7,-0.01048,1e-05,1.80291]
[1778460054481,54.37,81683.47,12.7,-0.0105,1e-05,1.80546]
[1778460059516,54.37,81680.8,12.7,-0.01052,1e-05,1.80753]
[1778460064532,54.36,81673.18,12.7,-0.01057,1e-05,1.81553]
[1778460064697,54.36,81673.18,12.7,-0.01057,1e-05,1.81553]
[1778460067031,54.36,81666.0,12.7,-0.01062,1e-05,1.82346]
[1778460067092,54.36,81663.82,12.7,-0.01064,1e-05,1.82554]
[1778460072613,54.37,81653.55,12.7,-0.01073,1e-05,1.83922]
[1778460077144,54.37,81650.7,12.7,-0.01076,1e-05,1.84355]
[1778460077245,54.38,81650.67,12.7,-0.01077,1e-05,1.84422]
[1778460079663,54.37,81611.32,12.7,-0.01108,1e-05,1.89054]
[1778460081185,54.37,81611.32,12.7,-0.01108,1e-05,1.89054]
[1778460081206,54.37,81601.29,12.7,-0.01116,1e-05,1.90191]
[1778460086712,54.37,81598.25,12.7,-0.01119,1e-05,1.90665]
[1778460091750,54.38,81584.83,12.7,-0.0113,1e-05,1.92222]
[1778460096782,54.38,81580.41,12.7,-0.01135,1e-05,1.92848]
[1778460101817,54.39,81569.44,12.7,-0.01145,1e-05,1.94275]
[1778460106852,54.39,81574.06,12.7,-0.01141,1e-05,1.93783]
[1778460107457,54.39,81574.06,12.7,-0.01141,1e-05,1.93783]
[1778460112894,54.4,81562.09,12.7,-0.01152,1e-05,1.9534]
[1778460116922,54.4,81546.1,12.7,-0.01166,1e-05,1.97372]
[1778460121957,54.4,81540.09,12.7,-0.01171,1e-05,1.9817]
[1778460122964,54.4,81522.9,12.7,-0.01187,1e-05,2.00346]
[1778460125989,54.4,81493.5,12.7,-0.01213,1e-05,2.04088]
[1778460131028,54.4,81503.97,12.7,-0.01202,1e-05,2.02599]
[1778460136062,54.4,81492.92,12.7,-0.01212,1e-05,2.04007]
[1778460136579,54.4,81492.92,12.7,-0.01212,1e-05,2.04007]
[1778460138251,54.4,81493.3,12.7,-0.01212,1e-05,2.03934]
[1778460140090,54.39,81511.17,12.7,-0.01195,1e-05,2.01615]
[1778460142104,54.39,81531.36,12.7,-0.01178,1e-05,1.99075]
[1778460147139,54.39,81523.66,12.7,-0.01185,1e-05,2.00071]
[1778460152174,54.4,81534.08,12.7,-0.01175,1e-05,1.98603]
[1778460157210,54.4,81536.86,12.7,-0.01173,1e-05,1.98292]
[1778460162246,54.4,81546.19,12.7,-0.01165,1e-05,1.9716]
[1778460167281,54.4,81558.68,12.7,-0.01154,1e-05,1.9566]
[1778460172317,54.41,81563.8,12.7,-0.0115,1e-05,1.95088]
[1778460177352,54.41,81566.01,12.7,-0.01149,1e-05,1.94881]
[1778460182387,54.41,81563.36,12.7,-0.01152,1e-05,1.9528]
[1778460187422,54.42,81578.94,12.7,-0.01139,1e-05,1.93437]
[1778460192459,54.42,81585.91,12.7,-0.01134,1e-05,1.92673]
[1778460193708,54.42,81585.91,12.7,-0.01134,1e-05,1.92673]
[1778460194014,54.42,81585.91,12.7,-0.01134,1e-05,1.92673]
[1778460194471,54.42,81607.35,12.7,-0.01116,1e-05,1.90105]
[1778460199506,54.43,81592.99,12.7,-0.01129,1e-05,1.9195]
[1778460201121,54.43,81592.99,12.7,-0.01129,1e-05,1.9195]
[1778460206555,54.44,81583.14,12.7,-0.01138,1e-05,1.93277]
[1778460211591,54.44,81593.92,12.7,-0.01128,1e-05,1.91869]
[1778460216627,54.45,81598.08,12.7,-0.01125,1e-05,1.91456]
[1778460218437,54.45,81602.09,12.7,-0.01122,1e-05,1.90989]
[1778460218640,54.45,81602.0,12.7,-0.01122,1e-05,1.91021]
[1778460220895,54.44,81633.28,12.7,-0.01096,1e-05,1.87185]
[1778460222198,54.44,81657.88,12.7,-0.01076,1e-05,1.84213]
[1778460224704,54.44,81640.71,12.7,-0.01089,1e-05,1.86186]
[1778460229739,54.43,81629.45,12.7,-0.01097,1e-05,1.87371]
[1778460234774,54.42,81635.49,12.7,-0.01091,1e-05,1.86491]
[1778460239809,54.41,81639.41,12.7,-0.01087,1e-05,1.85871]
[1778460244844,54.4,81622.97,12.7,-0.01099,1e-05,1.87666]
[1778460249879,54.39,81622.72,12.7,-0.01098,1e-05,1.87524]
[1778460254914,54.38,81622.8,12.7,-0.01097,1e-05,1.87343]
[1778460259949,54.37,81615.1,12.7,-0.01102,1e-05,1.88093]
[1778460264984,54.36,81617.01,12.7,-0.011,1e-05,1.87688]
[1778460270019,54.35,81623.56,12.7,-0.01093,1e-05,1.86735]
[1778460275054,54.34,81618.86,12.7,-0.01095,1e-05,1.86959]
[1778460280089,54.34,81618.62,12.7,-0.01094,1e-05,1.8682]
[1778460285124,54.33,81618.42,12.7,-0.01093,1e-05,1.86678]
[1778460289152,54.32,81597.06,12.7,-0.01109,1e-05,1.89068]
[1778460294187,54.31,81596.04,12.7,-0.01109,1e-05,1.89005]
[1778460299478,54.3,81592.86,12.7,-0.01111,1e-05,1.8924]
[1778460302083,54.29,81589.07,12.7,-0.01113,1e-05,1.89585]
[1778460302184,54.29,81589.07,12.7,-0.01113,1e-05,1.89547]
[1778460302909,54.29,81589.07,12.7,-0.01113,1e-05,1.89547]
[1778460303250,54.29,81588.88,12.7,-0.01113,1e-05,1.89532]
[1778460308899,54.28,81578.26,12.7,-0.01121,1e-05,1.90665]
[1778460309293,54.28,81578.1,12.7,-0.01121,1e-05,1.90665]
[1778460312123,54.28,81563.84,12.7,-0.01133,1e-05,1.92441]
[1778460312317,54.28,81562.81,12.7,-0.01134,1e-05,1.92584]
[1778460312549,54.28,81562.81,12.7,-0.01134,1e-05,1.92584]
[1778460313324,54.28,81557.51,12.7,-0.01138,1e-05,1.93251]
[1778460318363,54.29,81543.8,12.7,-0.0115,1e-05,1.95008]
[1778460323398,54.29,81536.95,12.7,-0.01157,1e-05,1.95913]
[1778460327113,54.29,81547.67,12.7,-0.01148,1e-05,1.94624]
[1778460327393,54.29,81547.67,12.7,-0.01148,1e-05,1.94624]
[1778460327434,54.29,81570.87,12.7,-0.01128,1e-05,1.91776]
[1778460327778,54.29,81570.87,12.7,-0.01128,1e-05,1.91776]
[1778460328437,54.29,81570.87,12.7,-0.01128,1e-05,1.91776]
[1778460329947,54.29,81567.97,12.7,-0.01131,1e-05,1.9218]
[1778460335483,54.3,81567.67,12.7,-0.01131,1e-05,1.92149]
[1778460337497,54.3,81586.02,12.7,-0.01116,1e-05,1.89955]
[1778460338048,54.3,81586.02,12.7,-0.01116,1e-05,1.89955]
[1778460338504,54.3,81587.46,12.7,-0.01115,1e-05,1.89803]
[1778460343540,54.29,81604.31,12.7,-0.011,1e-05,1.87597]
[1778460348575,54.28,81608.26,12.7,-0.01095,1e-05,1.86963]
[1778460352174,54.28,81618.99,12.7,-0.01086,1e-05,1.85623]
[1778460352275,54.28,81613.9,12.7,-0.0109,1e-05,1.8617]
[1778460356380,54.28,81603.49,12.7,-0.01099,1e-05,1.87467]
[1778460356410,54.28,81602.91,12.7,-0.011,1e-05,1.8759]
[1778460357118,54.28,81602.91,12.7,-0.011,1e-05,1.8759]
[1778460357219,54.28,81604.23,12.7,-0.01098,1e-05,1.874]
[1778460359296,54.28,81602.27,12.7,-0.011,1e-05,1.87635]
[1778460359395,54.28,81601.27,12.7,-0.01101,1e-05,1.87809]
[1778460363217,54.28,81600.51,12.7,-0.01101,1e-05,1.87836]
[1778460363237,54.28,81601.24,12.7,-0.011,1e-05,1.87685]
[1778460364111,54.28,81601.24,12.7,-0.011,1e-05,1.87685]
[1778460364212,54.28,81601.2,12.7,-0.011,1e-05,1.87717]
[1778460365937,54.28,81601.32,12.7,-0.011,1e-05,1.87703]
[1778460366037,54.28,81601.14,12.7,-0.011,1e-05,1.87693]
[1778460366907,54.28,81601.14,12.7,-0.011,1e-05,1.87693]
[1778460367007,54.28,81601.14,12.7,-0.011,1e-05,1.87721]
[1778460369727,54.27,81618.12,12.7,-0.01086,1e-05,1.85605]
[1778460374768,54.27,81626.21,12.7,-0.01079,1e-05,1.84514]
[1778460379892,54.26,81608.98,12.7,-0.01092,1e-05,1.86432]
[1778460384927,54.25,81611.81,12.7,-0.01088,1e-05,1.85946]
[1778460389962,54.24,81622.37,12.7,-0.01079,1e-05,1.84555]
[1778460394998,54.23,81620.7,12.7,-0.01078,1e-05,1.84452]
[1778460400034,54.23,81617.49,12.7,-0.0108,1e-05,1.84697]
[1778460405069,54.22,81620.92,12.7,-0.01076,1e-05,1.84157]
[1778460410104,54.21,81621.73,12.7,-0.01075,1e-05,1.83931]
[1778460415139,54.2,81623.7,12.7,-0.01072,1e-05,1.8357]
[1778460420174,54.2,81627.34,12.7,-0.01069,1e-05,1.83016]
[1778460420615,54.2,81627.34,12.7,-0.01069,1e-05,1.83016]
[1778460426216,54.19,81627.24,12.7,-0.01068,1e-05,1.82883]
[1778460431251,54.18,81626.88,12.7,-0.01067,1e-05,1.82807]
[1778460436286,54.18,81631.64,12.7,-0.01063,1e-05,1.82132]
[1778460441217,54.17,81624.93,12.7,-0.01067,1e-05,1.82831]
[1778460446357,54.16,81621.17,12.7,-0.0107,1e-05,1.83131]
[1778460451401,54.16,81618.79,12.7,-0.0107,1e-05,1.83117]
[1778460452420,54.15,81592.35,12.7,-0.01091,1e-05,1.86229]
[1778460453424,54.15,81559.44,12.7,-0.01118,1e-05,1.9017]
[1778460454048,54.15,81559.44,12.7,-0.01118,1e-05,1.9017]
[1778460454431,54.15,81554.22,12.7,-0.01122,1e-05,1.90775]
[1778460459466,54.16,81564.72,12.7,-0.01114,1e-05,1.89605]
[1778460464501,54.16,81565.45,12.7,-0.01114,1e-05,1.89628]
[1778460469536,54.17,81565.09,12.7,-0.01116,1e-05,1.89809]
[1778460474571,54.18,81566.35,12.7,-0.01115,1e-05,1.89771]
[1778460479606,54.18,81576.01,12.7,-0.01108,1e-05,1.8872]
[1778460484641,54.19,81574.98,12.7,-0.0111,1e-05,1.88969]
[1778460489676,54.2,81579.67,12.7,-0.01107,1e-05,1.88529]
[1778460494711,54.21,81579.9,12.7,-0.01107,1e-05,1.8863]
[1778460499748,54.21,81594.97,12.7,-0.01096,1e-05,1.86948]
[1778460504792,54.22,81588.65,12.7,-0.01102,1e-05,1.87848]
[1778460509827,54.23,81589.31,12.7,-0.01102,1e-05,1.87902]
[1778460514862,54.24,81594.94,12.7,-0.01098,1e-05,1.87187]
[1778460517871,54.24,81607.38,12.7,-0.01088,1e-05,1.85757]
[1778460517883,54.24,81610.03,12.7,-0.01086,1e-05,1.85472]
[1778460523136,54.23,81615.24,12.7,-0.01081,1e-05,1.84745]
[1778460528962,54.22,81616.6,12.7,-0.01078,1e-05,1.84398]
[1778460534412,54.22,81603.58,12.7,-0.01088,1e-05,1.8583]
[1778460540037,54.21,81609.64,12.7,-0.01082,1e-05,1.84911]
[1778460545073,54.2,81595.72,12.7,-0.01092,1e-05,1.86427]
[1778460550108,54.19,81589.23,12.7,-0.01097,1e-05,1.87052]
[1778460555143,54.18,81588.34,12.7,-0.01096,1e-05,1.87001]
[1778460562193,54.17,81588.55,12.7,-0.01095,1e-05,1.86761]
[1778460567228,54.16,81588.66,12.7,-0.01094,1e-05,1.86599]
[1778460573705,54.16,81588.31,12.7,-0.01094,1e-05,1.86582]
[1778460573270,54.15,81603.69,12.7,-0.01079,1e-05,1.84461]
[1778460574674,54.15,81603.69,12.7,-0.01079,1e-05,1.84461]
[1778460580320,54.14,81595.13,12.7,-0.01085,1e-05,1.85355]
[1778460585356,54.14,81584.24,12.7,-0.01093,1e-05,1.86526]
[1778460590391,54.13,81588.22,12.7,-0.01089,1e-05,1.8591]
[1778460595426,54.12,81583.48,12.7,-0.01092,1e-05,1.86344]
[1778460600461,54.11,81572.24,12.7,-0.01101,1e-05,1.87553]
[1778460605496,54.1,81574.59,12.7,-0.01098,1e-05,1.87122]
[1778460607932,54.1,81574.51,12.7,-0.01097,1e-05,1.87072]
[1778460608033,54.1,81574.51,12.7,-0.01097,1e-05,1.87043]
[1778460609409,54.1,81574.51,12.7,-0.01097,1e-05,1.87043]
[1778460609534,54.1,81575.47,12.7,-0.01096,1e-05,1.86957]
[1778460611439,54.1,81575.91,12.7,-0.01096,1e-05,1.86875]
[1778460611668,54.1,81575.91,12.7,-0.01096,1e-05,1.86875]
[1778460611713,54.1,81571.38,12.7,-0.01099,1e-05,1.8739]
[1778460612563,54.1,81553.4,12.7,-0.01115,1e-05,1.89592]
[1778460614541,54.1,81547.28,12.7,-0.0112,1e-05,1.90365]
[1778460619609,54.11,81523.73,12.7,-0.01141,1e-05,1.93385]
[1778460624644,54.11,81536.07,12.7,-0.01131,1e-05,1.91964]
[1778460629679,54.12,81521.93,12.7,-0.01144,1e-05,1.93798]
[1778460631372,54.12,81522.2,12.7,-0.01144,1e-05,1.93782]
[1778460634715,54.12,81491.8,12.7,-0.01169,1e-05,1.97447]
[1778460639750,54.13,81492.96,12.7,-0.01169,1e-05,1.97452]
[1778460640774,54.13,81492.96,12.7,-0.01169,1e-05,1.97452]
[1778460640803,54.13,81495.84,12.7,-0.01167,1e-05,1.97101]
[1778460642070,54.13,81503.05,12.7,-0.0116,1e-05,1.9615]
[1778460642768,54.13,81503.05,12.7,-0.0116,1e-05,1.9615]
[1778460644785,54.13,81523.59,12.7,-0.01142,1e-05,1.93565]
[1778460649821,54.11,81536.8,12.7,-0.01129,1e-05,1.9169]
[1778460654868,54.11,81551.15,12.7,-0.01116,1e-05,1.89789]
[1778460659891,54.09,81554.22,12.7,-0.01112,1e-05,1.89204]
[1778460664930,54.08,81559.56,12.7,-0.01107,1e-05,1.88385]
[1778460669965,54.07,81567.02,12.7,-0.01099,1e-05,1.87324]
[1778460675002,54.07,81579.83,12.7,-0.01088,1e-05,1.85638]
[1778460680035,54.06,81592.93,12.7,-0.01076,1e-05,1.83946]
[1778460685855,54.05,81601.56,12.7,-0.01069,1e-05,1.8283]
[1778460695144,54.04,81591.47,12.7,-0.01074,1e-05,1.83594]
[1778460700179,54.03,81577.55,12.7,-0.01084,1e-05,1.85122]
[1778460705215,54.02,81559.57,12.7,-0.01098,1e-05,1.87142]
[1778460710249,54.02,81569.51,12.7,-0.01089,1e-05,1.85803]
[1778460715284,54.01,81558.4,12.7,-0.01097,1e-05,1.87]
[1778460720320,54.0,81557.0,12.7,-0.01098,1e-05,1.8702]
[1778460725358,53.99,81558.63,12.7,-0.01095,1e-05,1.86675]
[1778460730393,53.98,81549.23,12.7,-0.01102,1e-05,1.87663]
[1778460735440,53.97,81514.93,12.7,-0.0113,1e-05,1.91682]
[1778460738945,53.97,81510.08,12.7,-0.01133,1e-05,1.92201]
[1778460738959,53.97,81506.83,12.7,-0.01136,1e-05,1.92522]
[1778460739730,53.97,81506.83,12.7,-0.01136,1e-05,1.92522]
[1778460740549,53.97,81499.31,12.7,-0.01142,1e-05,1.93452]
[1778460740585,53.97,81496.72,12.7,-0.01144,1e-05,1.93791]
[1778460746635,53.96,81487.9,12.7,-0.01151,1e-05,1.94674]
[1778460750901,53.95,81487.4,12.7,-0.0115,1e-05,1.94562]
[1778460750915,53.94,81483.98,12.7,-0.01152,1e-05,1.94945]
[1778460751335,53.94,81483.98,12.7,-0.01152,1e-05,1.94945]
[1778460751414,53.94,81483.98,12.7,-0.01152,1e-05,1.94945]
[1778460752189,53.94,81467.34,12.7,-0.01166,1e-05,1.96804]
[1778460752895,53.94,81464.59,12.7,-0.01168,1e-05,1.97114]
[1778460753050,53.94,81464.59,12.7,-0.01168,1e-05,1.97114]
[1778460753574,53.94,81465.05,12.7,-0.01167,1e-05,1.97056]
[1778460754918,53.94,81465.05,12.7,-0.01167,1e-05,1.97056]
[1778460756070,53.94,81449.82,12.7,-0.01181,1e-05,1.99002]
[1778460759469,53.95,81461.05,12.7,-0.01172,1e-05,1.97685]
[1778460759615,53.95,81461.06,12.7,-0.01172,1e-05,1.97695]
[1778460762529,53.94,81459.86,12.7,-0.01172,1e-05,1.97746]
[1778460762647,53.94,81456.67,12.7,-0.01175,1e-05,1.98099]
[1778460763327,53.94,81456.67,12.7,-0.01175,1e-05,1.98099]
[1778460763572,53.94,81456.67,12.7,-0.01175,1e-05,1.98099]
[1778460763650,53.94,81414.54,12.7,-0.01212,1e-05,2.0349]
[1778460765929,53.94,81415.63,12.7,-0.01211,1e-05,2.03349]
[1778460765975,53.94,81415.63,12.7,-0.01211,1e-05,2.03349]
[1778460767072,53.94,81394.58,12.7,-0.0123,1e-05,2.06082]
[1778460767258,53.94,81394.58,12.7,-0.0123,1e-05,2.06082]
[1778460767332,53.94,81394.58,12.7,-0.0123,1e-05,2.06082]
[1778460768983,53.94,81383.8,12.7,-0.0124,1e-05,2.0749]
[1778460769878,53.94,81372.37,12.7,-0.01251,1e-05,2.08989]
[1778460771444,53.94,81384.7,12.7,-0.01239,1e-05,2.07349]
[1778460774090,53.94,81371.02,12.7,-0.01252,1e-05,2.09125]
[1778460774558,53.94,81371.02,12.7,-0.01252,1e-05,2.09125]
[1778460775744,53.94,81368.22,12.7,-0.01254,1e-05,2.09485]
[1778460778017,53.93,81353.44,12.7,-0.01268,1e-05,2.11425]
[1778460780740,53.92,81360.68,12.7,-0.0126,1e-05,2.10276]
[1778460782268,53.92,81348.34,12.7,-0.01271,1e-05,2.11892]
[1778460782802,53.92,81332.47,12.7,-0.01286,1e-05,2.13889]
[1778460783874,53.92,81332.47,12.7,-0.01286,1e-05,2.13889]
[1778460783948,53.92,81314.63,12.7,-0.01303,1e-05,2.16284]
[1778460786869,53.9,81307.69,12.7,-0.01308,1e-05,2.16975]
[1778460787473,53.88,81306.63,12.7,-0.01305,1e-05,2.16631]
[1778460789852,53.85,81281.23,12.7,-0.01326,1e-05,2.19623]
[1778460790396,53.85,81281.23,12.7,-0.01326,1e-05,2.19623]
[1778460790844,53.85,81281.23,12.7,-0.01326,1e-05,2.19623]
[1778460790888,53.85,81281.23,12.7,-0.01326,1e-05,2.19623]
[1778460790939,53.84,81298.72,12.7,-0.01308,1e-05,2.16954]
[1778460791184,53.84,81298.72,12.7,-0.01308,1e-05,2.16954]
[1778460791567,53.84,81298.72,12.7,-0.01308,1e-05,2.16954]
[1778460791867,53.82,81339.05,12.7,-0.01267,1e-05,2.11229]
[1778460793397,53.81,81345.76,12.7,-0.01259,1e-05,2.10101]
[1778460797622,53.81,81340.02,12.7,-0.01264,1e-05,2.10812]
[1778460799432,53.81,81364.15,12.7,-0.01241,1e-05,2.07589]
[1778460801426,53.81,81364.27,12.7,-0.01241,1e-05,2.07556]
[1778460802242,53.81,81351.43,12.7,-0.01253,1e-05,2.09237]
[1778460805465,53.8,81342.94,12.7,-0.01261,1e-05,2.10329]
[1778460806086,53.8,81342.94,12.7,-0.01261,1e-05,2.10329]
[1778460807981,53.79,81322.76,12.7,-0.01278,1e-05,2.12828]
[1778460808503,53.79,81322.76,12.7,-0.01278,1e-05,2.12828]
[1778460809429,53.79,81319.71,12.7,-0.0128,1e-05,2.13066]
[1778460811176,53.78,81311.37,12.7,-0.01287,1e-05,2.13961]
[1778460812577,53.77,81317.68,12.7,-0.01279,1e-05,2.12919]
[1778460814564,53.76,81308.64,12.7,-0.01287,1e-05,2.13947]
[1778460815504,53.76,81305.97,12.7,-0.01289,1e-05,2.14288]
[1778460817762,53.74,81310.19,12.7,-0.01282,1e-05,2.13333]
[1778460819634,53.74,81290.96,12.7,-0.01301,1e-05,2.15899]
[1778460820890,53.74,81290.96,12.7,-0.01301,1e-05,2.15899]
[1778460823894,53.73,81302.29,12.7,-0.01288,1e-05,2.14096]
[1778460826294,53.72,81307.44,12.7,-0.01282,1e-05,2.13346]
[1778460827999,53.72,81306.79,12.7,-0.01283,1e-05,2.13416]
[1778460828714,53.72,81309.6,12.7,-0.0128,1e-05,2.1302]
[1778460830072,53.72,81310.15,12.7,-0.0128,1e-05,2.12929]
[1778460834477,53.71,81298.43,12.7,-0.01289,1e-05,2.14253]
[1778460835799,53.71,81299.56,12.7,-0.01288,1e-05,2.14081]
[1778460841101,53.7,81291.09,12.7,-0.01295,1e-05,2.15136]
[1778460846260,53.7,81310.32,12.7,-0.01276,1e-05,2.12393]
[1778460851295,53.69,81309.64,12.7,-0.01276,1e-05,2.12404]
[1778460856775,53.69,81307.53,12.7,-0.01277,1e-05,2.12623]
[1778460862372,53.68,81309.15,12.7,-0.01275,1e-05,2.12301]
[1778460864386,53.68,81330.41,12.7,-0.01255,1e-05,2.09432]
[1778460869421,53.68,81331.62,12.7,-0.01253,1e-05,2.09222]
[1778460874456,53.68,81336.62,12.7,-0.01247,1e-05,2.08326]
[1778460879491,53.67,81335.95,12.7,-0.01248,1e-05,2.08369]
[1778460884526,53.67,81321.27,12.7,-0.01261,1e-05,2.10273]
[1778460889561,53.67,81326.65,12.7,-0.01256,1e-05,2.09503]
[1778460894596,53.67,81333.32,12.7,-0.01249,1e-05,2.08569]
[1778460899631,53.66,81332.02,12.7,-0.0125,1e-05,2.08697]
[1778460904671,53.66,81319.76,12.7,-0.01261,1e-05,2.10275]
[1778460909706,53.66,81318.65,12.7,-0.01262,1e-05,2.10369]
[1778460911720,53.66,81301.9,12.7,-0.01278,1e-05,2.12592]
[1778460916757,53.65,81299.21,12.7,-0.0128,1e-05,2.12876]
[1778460921792,53.65,81295.38,12.7,-0.01283,1e-05,2.13319]
[1778460926827,53.64,81290.05,12.7,-0.01287,1e-05,2.13951]
[1778460931862,53.64,81286.28,12.7,-0.01289,1e-05,2.14186]
[1778460936901,53.64,81299.06,12.7,-0.01276,1e-05,2.12375]
[1778460941798,53.63,81304.96,12.7,-0.0127,1e-05,2.11528]
[1778460941992,53.63,81285.29,12.7,-0.01289,1e-05,2.14168]
[1778460945050,53.63,81275.32,12.7,-0.01298,1e-05,2.15383]
[1778460947676,53.62,81290.47,12.7,-0.01283,1e-05,2.13257]
[1778460950740,53.62,81297.65,12.7,-0.01276,1e-05,2.1226]
[1778460956032,53.62,81294.76,12.7,-0.01278,1e-05,2.12567]
[1778460961069,53.61,81300.16,12.7,-0.01272,1e-05,2.11761]
[1778460964103,53.61,81316.68,12.7,-0.01256,1e-05,2.09527]
[1778460969130,53.61,81318.09,12.7,-0.01255,1e-05,2.09287]
[1778460974165,53.61,81305.95,12.7,-0.01266,1e-05,2.10856]
[1778460979200,53.6,81324.91,12.7,-0.01247,1e-05,2.0828]
[1778460983764,53.6,81340.5,12.7,-0.01233,1e-05,2.062]
[1778460989270,53.6,81353.47,12.7,-0.01221,1e-05,2.04498]
[1778460990491,53.6,81353.47,12.7,-0.01221,1e-05,2.04498]
[1778460991284,53.6,81330.79,12.7,-0.01241,1e-05,2.07289]
[1778460996319,53.6,81319.85,12.7,-0.01251,1e-05,2.08699]
[1778461001354,53.6,81316.67,12.7,-0.01253,1e-05,2.09077]
[1778461006389,53.59,81316.91,12.7,-0.01253,1e-05,2.08994]
[1778461011426,53.59,81315.07,12.7,-0.01254,1e-05,2.09192]
[1778461016460,53.59,81325.55,12.7,-0.01244,1e-05,2.07755]
[1778461021495,53.59,81323.3,12.7,-0.01246,1e-05,2.08021]
[1778461026531,53.59,81322.13,12.7,-0.01247,1e-05,2.08139]
[1778461031568,53.58,81306.07,12.7,-0.01262,1e-05,2.10227]
[1778461034591,53.58,81324.92,12.7,-0.01244,1e-05,2.07688]
[1778461039626,53.58,81319.73,12.7,-0.01248,1e-05,2.08337]
[1778461044661,53.58,81341.1,12.7,-0.01228,1e-05,2.05486]
[1778461046907,53.58,81342.4,12.7,-0.01227,1e-05,2.05312]
[1778461051710,53.58,81360.18,12.7,-0.01209,1e-05,2.02798]
[1778461056745,53.58,81374.3,12.7,-0.01197,1e-05,2.00992]
[1778461061780,53.58,81378.01,12.7,-0.01194,1e-05,2.00545]
[1778461066815,53.58,81376.39,12.7,-0.01195,1e-05,2.00785]
[1778461071853,53.58,81379.29,12.7,-0.01193,1e-05,2.00444]
[1778461076888,53.58,81379.55,12.7,-0.01193,1e-05,2.00442]
[1778461081927,53.59,81385.77,12.7,-0.01188,1e-05,1.99687]
[1778461086962,53.59,81374.62,12.7,-0.01198,1e-05,2.01156]
[1778461091997,53.59,81388.38,12.7,-0.01186,1e-05,1.99423]
[1778461097032,53.59,81404.72,12.7,-0.01172,1e-05,1.97385]
[1778461102067,53.6,81413.63,12.7,-0.01164,1e-05,1.96318]
[1778461107102,53.6,81424.63,12.7,-0.01155,1e-05,1.95004]
[1778461112137,53.6,81419.56,12.7,-0.01159,1e-05,1.95539]
[1778461117172,53.61,81425.23,12.7,-0.01155,1e-05,1.94901]
[1778461122207,53.61,81421.73,12.7,-0.01158,1e-05,1.95421]
[1778461127244,53.62,81430.16,12.7,-0.01151,1e-05,1.94439]
[1778461132279,53.62,81435.13,12.7,-0.01148,1e-05,1.93915]
[1778461138321,53.63,81434.45,12.7,-0.01149,1e-05,1.94106]
[1778461143361,53.63,81441.04,12.7,-0.01144,1e-05,1.93368]
[1778461148398,53.64,81449.3,12.7,-0.01137,1e-05,1.92433]
[1778461153432,53.64,81454.19,12.7,-0.01134,1e-05,1.91932]
[1778461158467,53.65,81465.72,12.7,-0.01125,1e-05,1.90615]
[1778461163502,53.66,81471.24,12.7,-0.01121,1e-05,1.90049]
[1778461168537,53.66,81465.66,12.7,-0.01126,1e-05,1.9085]
[1778461173572,53.67,81460.44,12.7,-0.0113,1e-05,1.91423]
[1778461178607,53.67,81458.5,12.7,-0.01133,1e-05,1.91765]
[1778461183642,53.68,81462.89,12.7,-0.0113,1e-05,1.91317]
[1778461188677,53.68,81462.33,12.7,-0.01131,1e-05,1.91486]
[1778461193712,53.69,81468.02,12.7,-0.01127,1e-05,1.9088]
[1778461198760,53.7,81466.89,12.7,-0.01128,1e-05,1.91123]
[1778461203789,53.7,81467.02,12.7,-0.01129,1e-05,1.91205]
[1778461205804,53.7,81450.81,12.7,-0.01143,1e-05,1.93254]
[1778461210838,53.71,81456.68,12.7,-0.01139,1e-05,1.92603]
[1778461215874,53.71,81449.46,12.7,-0.01145,1e-05,1.93584]
[1778461220912,53.72,81430.68,12.7,-0.01162,1e-05,1.96011]
[1778461225944,53.72,81441.7,12.7,-0.01153,1e-05,1.9469]
[1778461230979,53.72,81438.71,12.7,-0.01156,1e-05,1.95139]
[1778461236020,53.73,81427.6,12.7,-0.01165,1e-05,1.96421]
[1778461241054,53.73,81438.46,12.7,-0.01156,1e-05,1.9512]
[1778461246089,53.73,81431.97,12.7,-0.01162,1e-05,1.96001]
[1778461251124,53.74,81430.73,12.7,-0.01164,1e-05,1.96221]
[1778461256164,53.74,81430.07,12.7,-0.01165,1e-05,1.96364]
[1778461261097,53.74,81426.34,12.7,-0.01168,1e-05,1.96883]
[1778461261201,53.74,81409.78,12.7,-0.01183,1e-05,1.98996]
[1778461262482,53.74,81409.78,12.7,-0.01183,1e-05,1.98996]
[1778461265746,53.75,81399.25,12.7,-0.01193,1e-05,2.00366]
[1778461268709,53.75,81379.98,12.7,-0.0121,1e-05,2.02863]
[1778461274292,53.75,81371.79,12.7,-0.01218,1e-05,2.03933]
[1778461279327,53.75,81376.86,12.7,-0.01213,1e-05,2.03274]
[1778461285369,53.75,81365.13,12.7,-0.01224,1e-05,2.04795]
[1778461290404,53.75,81362.25,12.7,-0.01226,1e-05,2.05157]
[1778461292101,53.75,81361.03,12.7,-0.01226,1e-05,2.05127]
[1778461292240,53.75,81361.03,12.7,-0.01226,1e-05,2.05127]
[1778461292347,53.75,81361.03,12.7,-0.01226,1e-05,2.05127]
[1778461292533,53.75,81332.09,12.7,-0.01253,1e-05,2.08933]
[1778461293007,53.75,81332.09,12.7,-0.01253,1e-05,2.08933]
[1778461293447,53.74,81303.25,12.7,-0.0128,1e-05,2.12783]
[1778461294022,53.74,81303.25,12.7,-0.0128,1e-05,2.12783]
[1778461299492,53.74,81302.04,12.7,-0.01281,1e-05,2.12832]
[1778461304527,53.73,81300.12,12.7,-0.01282,1e-05,2.13]
[1778461306541,53.73,81318.01,12.7,-0.01265,1e-05,2.10582]
[1778461311579,53.73,81311.71,12.7,-0.0127,1e-05,2.1134]
[1778461316614,53.73,81317.72,12.7,-0.01264,1e-05,2.10471]
[1778461319936,53.72,81326.23,12.7,-0.01256,1e-05,2.09315]
[1778461325684,53.72,81331.11,12.7,-0.01251,1e-05,2.08621]
[1778461327698,53.72,81350.48,12.7,-0.01233,1e-05,2.06052]
[1778461332734,53.72,81352.24,12.7,-0.01231,1e-05,2.05809]
[1778461336762,53.72,81368.55,12.7,-0.01216,1e-05,2.03673]
[1778461341797,53.72,81357.73,12.7,-0.01226,1e-05,2.05085]
[1778461344699,53.72,81353.66,12.7,-0.0123,1e-05,2.05614]
[1778461344828,53.72,81337.51,12.7,-0.01245,1e-05,2.07737]
[1778461345830,53.72,81317.76,12.7,-0.01263,1e-05,2.10352]
[1778461347299,53.72,81317.76,12.7,-0.01263,1e-05,2.10352]
[1778461352879,53.72,81303.04,12.7,-0.01276,1e-05,2.12047]
[1778461356484,53.71,81303.91,12.7,-0.01275,1e-05,2.11903]
[1778461361944,53.71,81295.12,12.7,-0.01282,1e-05,2.12982]
[1778461366981,53.7,81283.62,12.7,-0.01293,1e-05,2.14456]
[1778461372016,53.7,81282.82,12.7,-0.01293,1e-05,2.14474]
[1778461377057,53.7,81295.85,12.7,-0.0128,1e-05,2.12632]
[1778461381946,53.69,81302.12,12.7,-0.01273,1e-05,2.11734]
[1778461385115,53.69,81333.94,12.7,-0.01243,1e-05,2.07454]
[1778461385959,53.69,81333.94,12.7,-0.01243,1e-05,2.07454]
[1778461386123,53.69,81354.7,12.7,-0.01224,1e-05,2.04722]
[1778461386710,53.69,81354.7,12.7,-0.01224,1e-05,2.04722]
[1778461388153,53.69,81356.17,12.7,-0.01223,1e-05,2.04529]
[1778461388374,53.69,81356.17,12.7,-0.01223,1e-05,2.04529]
[1778461389145,53.69,81353.3,12.7,-0.01225,1e-05,2.04903]
[1778461389775,53.69,81363.75,12.7,-0.01216,1e-05,2.03539]
[1778461392298,53.69,81359.91,12.7,-0.01219,1e-05,2.0404]
[1778461395346,53.69,81372.38,12.7,-0.01208,1e-05,2.02423]
[1778461398501,53.69,81376.83,12.7,-0.01204,1e-05,2.01857]
[1778461401682,53.69,81380.59,12.7,-0.012,1e-05,2.01384]
[1778461405099,53.69,81382.79,12.7,-0.01199,1e-05,2.01118]
[1778461407808,53.69,81388.54,12.7,-0.01194,1e-05,2.00395]
[1778461410261,53.69,81404.54,12.7,-0.01179,1e-05,1.98362]
[1778461410303,53.69,81382.36,12.7,-0.01199,1e-05,2.01211]
[1778461410879,53.69,81382.36,12.7,-0.01199,1e-05,2.01211]
[1778461416348,53.69,81378.51,12.7,-0.01202,1e-05,2.01538]
[1778461421383,53.7,81382.05,12.7,-0.01199,1e-05,2.01104]
[1778461426421,53.7,81373.48,12.7,-0.01207,1e-05,2.02229]
[1778461431455,53.7,81366.93,12.7,-0.01213,1e-05,2.03081]
[1778461436490,53.7,81354.63,12.7,-0.01224,1e-05,2.04681]
[1778461441525,53.7,81365.32,12.7,-0.01214,1e-05,2.03276]
[1778461446563,53.7,81355.96,12.7,-0.01222,1e-05,2.04488]
[1778461448578,53.7,81374.22,12.7,-0.01206,1e-05,2.02113]
[1778461453613,53.7,81384.38,12.7,-0.01197,1e-05,2.00815]
[1778461457641,53.7,81367.85,12.7,-0.01212,1e-05,2.02963]
[1778461462676,53.7,81366.25,12.7,-0.01213,1e-05,2.03173]
[1778461467712,53.7,81357.55,12.7,-0.01221,1e-05,2.04299]
[1778461472747,53.7,81352.75,12.7,-0.01224,1e-05,2.04733]
[1778461477783,53.7,81363.8,12.7,-0.01214,1e-05,2.03287]
[1778461482818,53.7,81363.34,12.7,-0.01215,1e-05,2.03354]
[1778461488863,53.7,81363.77,12.7,-0.01214,1e-05,2.03309]
[1778461493898,53.7,81363.82,12.7,-0.01214,1e-05,2.03311]
[1778461497926,53.7,81333.2,12.7,-0.01243,1e-05,2.07326]
[1778461503492,53.7,81330.39,12.7,-0.01245,1e-05,2.07674]
[1778461503738,53.7,81330.39,12.7,-0.01245,1e-05,2.07674]
[1778461504015,53.7,81326.89,12.7,-0.01248,1e-05,2.08131]
[1778461504111,53.7,81306.59,12.7,-0.01267,1e-05,2.10826]
[1778461505477,53.7,81306.59,12.7,-0.01267,1e-05,2.10826]
[1778461507012,53.69,81305.92,12.7,-0.01268,1e-05,2.10889]
[1778461512062,53.69,81306.82,12.7,-0.01267,1e-05,2.10697]
[1778461517097,53.69,81319.96,12.7,-0.01254,1e-05,2.08894]
[1778461522132,53.69,81322.4,12.7,-0.01251,1e-05,2.08527]
[1778461527167,53.68,81323.22,12.7,-0.0125,1e-05,2.08384]
[1778461530188,53.68,81339.47,12.7,-0.01235,1e-05,2.0622]
[1778461534216,53.68,81356.25,12.7,-0.01218,1e-05,2.03831]
[1778461535813,53.68,81356.25,12.7,-0.01218,1e-05,2.03831]
[1778461545293,53.68,81366.68,12.7,-0.01209,1e-05,2.0251]
[1778461550328,53.69,81366.48,12.7,-0.01209,1e-05,2.02552]
[1778461553356,53.69,81384.22,12.7,-0.01193,1e-05,2.00277]
[1778461558384,53.69,81392.6,12.7,-0.01186,1e-05,1.99239]
[1778461560566,53.69,81392.47,12.7,-0.01186,1e-05,1.99263]
[1778461563070,53.69,81408.82,12.7,-0.01172,1e-05,1.97215]
[1778461568461,53.69,81388.63,12.7,-0.0119,1e-05,1.99848]
[1778461573495,53.7,81385.59,12.7,-0.01193,1e-05,2.00268]
[1778461578530,53.7,81385.31,12.7,-0.01194,1e-05,2.00328]
[1778461583566,53.7,81396.31,12.7,-0.01184,1e-05,1.98947]
[1778461588601,53.7,81396.1,12.7,-0.01185,1e-05,1.99007]
[1778461593636,53.7,81390.66,12.7,-0.01189,1e-05,1.9955]
[1778461598671,53.7,81392.32,12.7,-0.01187,1e-05,1.99367]
[1778461602699,53.7,81375.15,12.7,-0.01203,1e-05,2.01596]
[1778461607735,53.7,81372.11,12.7,-0.01206,1e-05,2.02]
[1778461612769,53.7,81365.53,12.7,-0.01212,1e-05,2.02855]
[1778461617804,53.7,81363.41,12.7,-0.01214,1e-05,2.03129]
[1778461622839,53.7,81372.93,12.7,-0.01205,1e-05,2.01897]
[1778461627880,53.71,81365.63,12.7,-0.01212,1e-05,2.02848]
[1778461632916,53.71,81364.78,12.7,-0.01212,1e-05,2.02958]
[1778461638958,53.71,81370.42,12.7,-0.01207,1e-05,2.02231]
[1778461643993,53.71,81376.7,12.7,-0.01202,1e-05,2.01427]
[1778461649028,53.71,81387.5,12.7,-0.01192,1e-05,2.00052]
[1778461654063,53.71,81387.62,12.7,-0.01191,1e-05,1.99879]
[1778461659102,53.71,81394.75,12.7,-0.01185,1e-05,1.98997]
[1778461664137,53.71,81406.81,12.7,-0.01174,1e-05,1.97509]
[1778461669178,53.72,81416.44,12.7,-0.01166,1e-05,1.96346]
[1778461674213,53.72,81415.92,12.7,-0.01167,1e-05,1.96476]
[1778461679249,53.72,81418.66,12.7,-0.01165,1e-05,1.96195]
[1778461684285,53.73,81417.27,12.7,-0.01167,1e-05,1.96439]
[1778461689323,53.73,81399.78,12.7,-0.01183,1e-05,1.98717]
[1778461694363,53.73,81396.31,12.7,-0.01186,1e-05,1.99201]
[1778461699398,53.73,81405.08,12.7,-0.01179,1e-05,1.98124]
[1778461704433,53.74,81417.62,12.7,-0.01168,1e-05,1.96588]
[1778461709468,53.74,81421.21,12.7,-0.01165,1e-05,1.96197]
[1778461714503,53.74,81428.45,12.7,-0.01158,1e-05,1.95176]
[1778461719538,53.75,81432.13,12.7,-0.01156,1e-05,1.94792]
[1778461724573,53.75,81433.45,12.7,-0.01155,1e-05,1.94704]
[1778461729608,53.76,81440.01,12.7,-0.0115,1e-05,1.93965]
[1778461734643,53.76,81442.73,12.7,-0.01148,1e-05,1.93712]
[1778461739678,53.77,81425.67,12.7,-0.01164,1e-05,1.95934]
[1778461744713,53.77,81410.38,12.7,-0.01178,1e-05,1.97935]
[1778461749749,53.77,81399.9,12.7,-0.01187,1e-05,1.99316]
[1778461754784,53.77,81387.89,12.7,-0.01198,1e-05,2.00887]
[1778461759819,53.77,81389.95,12.7,-0.01197,1e-05,2.00647]
[1778461764854,53.78,81376.24,12.7,-0.01209,1e-05,2.0244]
[1778461769889,53.78,81382.38,12.7,-0.01204,1e-05,2.01661]
[1778461773376,53.78,81372.77,12.7,-0.01211,1e-05,2.02727]
[1778461774766,53.78,81372.06,12.7,-0.01212,1e-05,2.0282]
[1778461779938,53.78,81375.11,12.7,-0.01209,1e-05,2.02431]
[1778461780039,53.78,81377.97,12.7,-0.01207,1e-05,2.02064]
[1778461784608,53.77,81381.77,12.7,-0.01203,1e-05,2.01505]
[1778461785107,53.77,81380.83,12.7,-0.01204,1e-05,2.01629]
[1778461789024,53.77,81362.2,12.7,-0.01221,1e-05,2.04051]
[1778461794059,53.77,81351.8,12.7,-0.0123,1e-05,2.05401]
[1778461799094,53.77,81360.82,12.7,-0.01222,1e-05,2.04213]
[1778461804129,53.77,81363.35,12.7,-0.01219,1e-05,2.03879]
[1778461809164,53.77,81371.57,12.7,-0.01212,1e-05,2.02816]
[1778461811183,53.77,81344.4,12.7,-0.01237,1e-05,2.06363]
[1778461816218,53.77,81343.24,12.7,-0.01238,1e-05,2.06489]
[1778461821253,53.77,81345.71,12.7,-0.01235,1e-05,2.06143]
[1778461826288,53.77,81350.05,12.7,-0.01231,1e-05,2.05557]
[1778461831323,53.77,81358.91,12.7,-0.01222,1e-05,2.04204]
[1778461836358,53.77,81359.21,12.7,-0.01222,1e-05,2.04168]
[1778461838373,53.77,81343.0,12.7,-0.01237,1e-05,2.06285]
[1778461839819,53.77,81343.0,12.7,-0.01237,1e-05,2.06285]
[1778461840576,53.77,81336.53,12.7,-0.01243,1e-05,2.07133]
[1778461840770,53.77,81315.3,12.7,-0.01262,1e-05,2.09941]
[1778461842960,53.77,81301.88,12.7,-0.01275,1e-05,2.11725]
[1778461848448,53.76,81310.45,12.7,-0.01266,1e-05,2.10489]
[1778461853483,53.76,81313.2,12.7,-0.01263,1e-05,2.1007]
[1778461858518,53.76,81322.58,12.7,-0.01254,1e-05,2.08777]
[1778461860526,53.76,81322.94,12.7,-0.01254,1e-05,2.08722]
[1778461865570,53.76,81336.86,12.7,-0.01241,1e-05,2.06851]
[1778461870641,53.76,81332.07,12.7,-0.01245,1e-05,2.07461]
[1778461874230,53.76,81337.97,12.7,-0.01239,1e-05,2.06669]
[1778461874253,53.76,81337.97,12.7,-0.01239,1e-05,2.06669]
[1778461875076,53.76,81337.97,12.7,-0.01239,1e-05,2.06669]
[1778461875154,53.76,81382.1,12.7,-0.01199,1e-05,2.00925]
[1778461876857,53.76,81381.95,12.7,-0.01199,1e-05,2.00951]
[1778461880260,53.76,81380.66,12.7,-0.012,1e-05,2.01142]
[1778461883030,53.76,81386.56,12.7,-0.01195,1e-05,2.00396]
[1778461883350,53.76,81386.44,12.7,-0.01195,1e-05,2.00426]
[1778461885749,53.76,81407.31,12.7,-0.01177,1e-05,1.97778]
[1778461886766,53.76,81407.31,12.7,-0.01177,1e-05,1.97778]
[1778461886795,53.76,81407.31,12.7,-0.01177,1e-05,1.97778]
[1778461892803,53.76,81423.04,12.7,-0.01163,1e-05,1.95705]
[1778461895520,53.77,81434.93,12.7,-0.01152,1e-05,1.94245]
[1778461898586,53.77,81445.35,12.7,-0.01144,1e-05,1.93002]
[1778461903880,53.78,81453.02,12.7,-0.01138,1e-05,1.92165]
[1778461906484,53.78,81457.99,12.7,-0.01134,1e-05,1.91593]
[1778461911936,53.79,81468.73,12.7,-0.01126,1e-05,1.90399]
[1778461912328,53.79,81468.73,12.7,-0.01126,1e-05,1.90399]
[1778461917978,53.79,81474.97,12.7,-0.01121,1e-05,1.89772]
[1778461923013,53.8,81479.39,12.7,-0.01118,1e-05,1.89352]
[1778461928048,53.81,81482.21,12.7,-0.01117,1e-05,1.89128]
[1778461929401,53.81,81483.93,12.7,-0.01116,1e-05,1.88942]
[1778461929506,53.81,81483.93,12.7,-0.01116,1e-05,1.88942]
[1778461930289,53.81,81483.93,12.7,-0.01116,1e-05,1.88942]
[1778461930410,53.81,81483.93,12.7,-0.01116,1e-05,1.88942]
[1778461931098,53.81,81513.31,12.7,-0.01091,1e-05,1.85404]
[1778461931826,53.81,81513.31,12.7,-0.01091,1e-05,1.85404]
[1778461932889,53.81,81506.0,12.7,-0.01098,1e-05,1.86341]
[1778461938147,53.82,81502.5,12.7,-0.01102,1e-05,1.86939]
[1778461938989,53.82,81502.5,12.7,-0.01102,1e-05,1.86939]
[1778461944189,53.83,81509.73,12.7,-0.01097,1e-05,1.86242]
[1778461948315,53.84,81530.07,12.7,-0.01081,1e-05,1.83923]
[1778461954265,53.85,81551.46,12.7,-0.01064,1e-05,1.81427]
[1778461958295,53.86,81569.31,12.7,-0.01051,1e-05,1.79486]
[1778461963330,53.87,81561.82,12.7,-0.01058,1e-05,1.80569]
[1778461966351,53.88,81545.41,12.7,-0.01072,1e-05,1.82623]
[1778461971386,53.89,81558.69,12.7,-0.01063,1e-05,1.8124]
[1778461976421,53.9,81555.23,12.7,-0.01067,1e-05,1.8184]
[1778461981456,53.91,81538.25,12.7,-0.01082,1e-05,1.84035]
[1778461986495,53.92,81537.15,12.7,-0.01084,1e-05,1.84332]
[1778461991528,53.93,81520.93,12.7,-0.01098,1e-05,1.86437]
[1778461996563,53.94,81522.32,12.7,-0.01098,1e-05,1.86413]
[1778462001598,53.94,81515.78,12.7,-0.01104,1e-05,1.87345]
[1778462006638,53.95,81523.7,12.7,-0.01099,1e-05,1.86524]
[1778462011673,53.96,81518.79,12.7,-0.01103,1e-05,1.87085]
[1778462016708,53.97,81519.54,12.7,-0.01103,1e-05,1.87135]
[1778462021743,53.98,81519.19,12.7,-0.01104,1e-05,1.87317]
[1778462026778,53.98,81512.19,12.7,-0.01111,1e-05,1.883]
[1778462033827,53.99,81507.17,12.7,-0.01117,1e-05,1.89086]
[1778462038862,54.0,81499.17,12.7,-0.01124,1e-05,1.9018]
[1778462043898,54.01,81492.34,12.7,-0.01131,1e-05,1.91131]
[1778462048932,54.01,81491.46,12.7,-0.01132,1e-05,1.91345]
[1778462053967,54.02,81492.49,12.7,-0.01132,1e-05,1.91322]
[1778462059002,54.02,81485.48,12.7,-0.01139,1e-05,1.92305]
[1778462064037,54.03,81486.42,12.7,-0.01139,1e-05,1.92284]
[1778462069072,54.03,81477.06,12.7,-0.01147,1e-05,1.93535]
[1778462074107,54.04,81474.19,12.7,-0.01149,1e-05,1.93798]
[1778462079142,54.04,81481.86,12.7,-0.01143,1e-05,1.9294]
[1778462084179,54.05,81482.97,12.7,-0.01143,1e-05,1.92896]
[1778462089215,54.05,81484.31,12.7,-0.01143,1e-05,1.92824]
[1778462094250,54.06,81489.19,12.7,-0.01139,1e-05,1.92322]
[1778462099284,54.07,81490.55,12.7,-0.01139,1e-05,1.92255]
[1778462104319,54.07,81488.7,12.7,-0.01141,1e-05,1.92584]
[1778462108348,54.08,81505.82,12.7,-0.01127,1e-05,1.90563]
[1778462113435,54.08,81508.22,12.7,-0.01125,1e-05,1.90363]
[1778462113451,54.08,81488.95,12.7,-0.01142,1e-05,1.92755]
[1778462113726,54.08,81488.95,12.7,-0.01142,1e-05,1.92755]
[1778462114430,54.08,81488.95,12.7,-0.01142,1e-05,1.92755]
[1778462114488,54.08,81468.33,12.7,-0.0116,1e-05,1.95336]
[1778462115320,54.08,81468.33,12.7,-0.0116,1e-05,1.95336]
[1778462117533,54.09,81460.4,12.7,-0.01167,1e-05,1.96368]
[1778462120499,54.09,81464.25,12.7,-0.01164,1e-05,1.95911]
[1778462130506,54.09,81456.53,12.7,-0.01172,1e-05,1.97011]
[1778462135543,54.1,81472.61,12.7,-0.01157,1e-05,1.94874]
[1778462140578,54.1,81474.03,12.7,-0.01156,1e-05,1.94767]
[1778462145613,54.11,81485.05,12.7,-0.01147,1e-05,1.93472]
[1778462150648,54.11,81497.91,12.7,-0.01137,1e-05,1.91972]
[1778462153994,54.11,81496.91,12.7,-0.01138,1e-05,1.92134]
[1778462159711,54.12,81506.08,12.7,-0.01131,1e-05,1.91152]
[1778462164746,54.13,81503.26,12.7,-0.01134,1e-05,1.91607]
[1778462169781,54.13,81508.46,12.7,-0.0113,1e-05,1.91075]
[1778462174817,54.14,81518.11,12.7,-0.01123,1e-05,1.90008]
[1778462179852,54.15,81532.97,12.7,-0.01111,1e-05,1.88317]
[1778462184890,54.15,81531.94,12.7,-0.01113,1e-05,1.8857]
[1778462189924,54.16,81533.31,12.7,-0.01113,1e-05,1.88531]
[1778462194959,54.17,81531.91,12.7,-0.01114,1e-05,1.88649]
[1778462196502,54.17,81531.91,12.7,-0.01114,1e-05,1.88649]
[1778462202836,54.18,81520.59,12.7,-0.01125,1e-05,1.90195]
[1778462208704,54.18,81519.52,12.7,-0.01126,1e-05,1.90455]
[1778462208717,54.18,81519.52,12.7,-0.01126,1e-05,1.90455]
[1778462209368,54.18,81519.52,12.7,-0.01126,1e-05,1.90455]
[1778462215100,54.19,81533.31,12.7,-0.01116,1e-05,1.88937]
[1778462220135,54.2,81536.39,12.7,-0.01114,1e-05,1.88684]
[1778462225170,54.21,81531.71,12.7,-0.01119,1e-05,1.89373]
[1778462230212,54.21,81536.39,12.7,-0.01116,1e-05,1.88948]
[1778462230897,54.21,81536.39,12.7,-0.01116,1e-05,1.88948]
[1778462235247,54.22,81563.03,12.7,-0.01094,1e-05,1.85866]
[1778462240283,54.23,81565.37,12.7,-0.01093,1e-05,1.85703]
[1778462245318,54.24,81572.86,12.7,-0.01088,1e-05,1.84989]
[1778462250353,54.25,81592.94,12.7,-0.01073,1e-05,1.82769]
[1778462255388,54.26,81601.11,12.7,-0.01067,1e-05,1.81813]
[1778462260423,54.27,81601.07,12.7,-0.01068,1e-05,1.81997]
[1778462265458,54.28,81588.13,12.7,-0.0108,1e-05,1.837]
[1778462270493,54.29,81587.75,12.7,-0.01081,1e-05,1.83909]
[1778462273514,54.29,81603.89,12.7,-0.01069,1e-05,1.82109]
[1778462278549,54.3,81597.8,12.7,-0.01075,1e-05,1.83]
[1778462283584,54.31,81598.86,12.7,-0.01075,1e-05,1.83049]
[1778462288619,54.32,81593.2,12.7,-0.01081,1e-05,1.83886]
[1778462293654,54.33,81590.62,12.7,-0.01084,1e-05,1.84353]
[1778462296675,54.34,81606.99,12.7,-0.01071,1e-05,1.82519]
[1778462302717,54.35,81604.61,12.7,-0.01075,1e-05,1.83005]
[1778462305738,54.35,81587.5,12.7,-0.01089,1e-05,1.8513]
[1778462310773,54.36,81592.65,12.7,-0.01086,1e-05,1.84669]
[1778462313794,54.37,81607.38,12.7,-0.01074,1e-05,1.82851]
[1778462318829,54.38,81616.62,12.7,-0.01068,1e-05,1.8194]
[1778462323864,54.39,81600.82,12.7,-0.01081,1e-05,1.83973]
[1778462328903,54.4,81598.12,12.7,-0.01085,1e-05,1.8445]
[1778462333938,54.41,81597.91,12.7,-0.01086,1e-05,1.84625]
[1778462338973,54.41,81594.84,12.7,-0.01089,1e-05,1.8514]
[1778462344014,54.42,81608.9,12.7,-0.01079,1e-05,1.83626]
[1778462349044,54.43,81622.42,12.7,-0.01069,1e-05,1.822]
[1778462354083,54.44,81624.79,12.7,-0.01068,1e-05,1.82093]
[1778462359118,54.45,81625.61,12.7,-0.01069,1e-05,1.82167]
[1778462364156,54.46,81631.0,12.7,-0.01066,1e-05,1.81709]
[1778462369191,54.47,81625.23,12.7,-0.01072,1e-05,1.82557]
[1778462373219,54.48,81643.92,12.7,-0.01057,1e-05,1.80337]
[1778462378254,54.49,81651.97,12.7,-0.01051,1e-05,1.79589]
[1778462383289,54.5,81647.41,12.7,-0.01056,1e-05,1.80304]
[1778462387317,54.51,81664.24,12.7,-0.01044,1e-05,1.78506]
[1778462392352,54.52,81666.21,12.7,-0.01044,1e-05,1.78476]
[1778462397387,54.54,81661.87,12.7,-0.01049,1e-05,1.79217]
[1778462402422,54.55,81650.44,12.7,-0.01059,1e-05,1.80733]
[1778462407457,54.55,81654.03,12.7,-0.01057,1e-05,1.80464]
[1778462412495,54.57,81658.63,12.7,-0.01055,1e-05,1.80153]
[1778462417527,54.58,81640.32,12.7,-0.01071,1e-05,1.82468]
[1778462422562,54.59,81623.1,12.7,-0.01086,1e-05,1.84652]
[1778462427599,54.59,81632.39,12.7,-0.01079,1e-05,1.83672]
[1778462432634,54.6,81630.88,12.7,-0.01081,1e-05,1.83858]
[1778462437669,54.61,81629.35,12.7,-0.01083,1e-05,1.84187]
[1778462442706,54.62,81618.41,12.7,-0.01093,1e-05,1.85622]
[1778462445727,54.63,81634.67,12.7,-0.0108,1e-05,1.83784]
[1778462450763,54.63,81634.74,12.7,-0.01081,1e-05,1.8392]
[1778462455798,54.64,81641.57,12.7,-0.01076,1e-05,1.83267]
[1778462460833,54.65,81632.67,12.7,-0.01085,1e-05,1.84463]
[1778462465871,54.66,81620.06,12.7,-0.01096,1e-05,1.86084]
[1778462470906,54.67,81625.85,12.7,-0.01092,1e-05,1.85526]
[1778462475947,54.67,81631.62,12.7,-0.01088,1e-05,1.84972]
[1778462481224,54.68,81628.91,12.7,-0.01091,1e-05,1.854]
[1778462487025,54.69,81625.14,12.7,-0.01095,1e-05,1.86024]
[1778462492067,54.7,81625.11,12.7,-0.01095,1e-05,1.85976]
[1778462497102,54.7,81624.66,12.7,-0.01096,1e-05,1.86154]
[1778462498645,54.7,81624.66,12.7,-0.01096,1e-05,1.86154]
[1778462504151,54.71,81623.99,12.7,-0.01098,1e-05,1.86404]
[1778462509186,54.72,81611.44,12.7,-0.01109,1e-05,1.8801]
[1778462514221,54.73,81612.95,12.7,-0.01109,1e-05,1.87939]
[1778462519256,54.73,81611.73,12.7,-0.0111,1e-05,1.88192]
[1778462524291,54.74,81608.89,12.7,-0.01114,1e-05,1.88637]
[1778462529326,54.74,81608.18,12.7,-0.01115,1e-05,1.88825]
[1778462534361,54.75,81613.64,12.7,-0.01111,1e-05,1.88275]
[1778462537016,54.75,81613.64,12.7,-0.01111,1e-05,1.88275]
[1778462537382,54.75,81614.53,12.7,-0.01111,1e-05,1.88233]
[1778462542418,54.74,81618.69,12.7,-0.01106,1e-05,1.87552]
[1778462547616,54.73,81632.34,12.7,-0.01094,1e-05,1.85754]
[1778462547717,54.73,81632.35,12.7,-0.01093,1e-05,1.8572]
[1778462548224,54.73,81632.35,12.7,-0.01093,1e-05,1.8572]
[1778462548460,54.73,81632.73,12.7,-0.01093,1e-05,1.85675]
[1778462553495,54.72,81632.96,12.7,-0.01091,1e-05,1.85313]
[1778462558530,54.71,81637.72,12.7,-0.01086,1e-05,1.84562]
[1778462563565,54.7,81640.59,12.7,-0.01082,1e-05,1.84073]
[1778462568600,54.69,81634.97,12.7,-0.01086,1e-05,1.84587]
[1778462573635,54.69,81643.54,12.7,-0.01078,1e-05,1.83432]
[1778462578670,54.68,81644.11,12.7,-0.01077,1e-05,1.83223]
[1778462581692,54.67,81662.24,12.7,-0.01061,1e-05,1.81026]
[1778462585720,54.67,81678.91,12.7,-0.01048,1e-05,1.79006]
[1778462590757,54.66,81684.41,12.7,-0.01043,1e-05,1.78278]
[1778462595792,54.66,81691.07,12.7,-0.01037,1e-05,1.77428]
[1778462600827,54.65,81682.35,12.7,-0.01043,1e-05,1.78336]
[1778462605865,54.65,81670.69,12.7,-0.01052,1e-05,1.7958]
[1778462610900,54.64,81668.86,12.7,-0.01052,1e-05,1.79686]
[1778462615948,54.63,81676.59,12.7,-0.01045,1e-05,1.78529]
[1778462620983,54.63,81677.87,12.7,-0.01043,1e-05,1.7829]
[1778462626021,54.62,81691.45,12.7,-0.01032,1e-05,1.76654]
[1778462631036,54.62,81706.67,12.7,-0.0102,1e-05,1.74872]
[1778462631057,54.62,81726.29,12.7,-0.01005,1e-05,1.72656]
[1778462636285,54.62,81731.4,12.7,-0.01001,1e-05,1.72058]
[1778462642134,54.61,81717.78,12.7,-0.01011,1e-05,1.7353]
[1778462647169,54.61,81706.41,12.7,-0.01019,1e-05,1.74763]
[1778462652204,54.61,81697.26,12.7,-0.01026,1e-05,1.75734]
[1778462657239,54.6,81705.2,12.7,-0.01019,1e-05,1.74768]
[1778462662274,54.6,81715.11,12.7,-0.01011,1e-05,1.73597]
[1778462667309,54.6,81719.9,12.7,-0.01007,1e-05,1.73015]
[1778462672345,54.6,81714.31,12.7,-0.0101,1e-05,1.7343]
[1778462677381,54.59,81713.43,12.7,-0.0101,1e-05,1.73484]
[1778462682416,54.59,81701.77,12.7,-0.01019,1e-05,1.74747]
[1778462687457,54.59,81703.43,12.7,-0.01017,1e-05,1.74503]
[1778462692493,54.58,81701.62,12.7,-0.01018,1e-05,1.74648]
[1778462697527,54.58,81703.63,12.7,-0.01016,1e-05,1.74361]
[1778462702562,54.58,81710.99,12.7,-0.0101,1e-05,1.73473]
[1778462707600,54.57,81708.78,12.7,-0.01012,1e-05,1.73673]
[1778462712634,54.57,81707.34,12.7,-0.01013,1e-05,1.73783]
[1778462717669,54.57,81705.94,12.7,-0.01013,1e-05,1.73891]
[1778462719683,54.57,81685.18,12.7,-0.01029,1e-05,1.7622]
[1778462724718,54.56,81683.78,12.7,-0.0103,1e-05,1.76294]
[1778462729759,54.56,81692.44,12.7,-0.01023,1e-05,1.75243]
[1778462734794,54.55,81691.99,12.7,-0.01022,1e-05,1.75066]
[1778462739829,54.55,81696.4,12.7,-0.01018,1e-05,1.74509]
[1778462744864,54.55,81695.19,12.7,-0.01018,1e-05,1.74588]
[1778462749906,54.54,81701.44,12.7,-0.01013,1e-05,1.73828]
[1778462754942,54.54,81703.94,12.7,-0.01011,1e-05,1.73499]
[1778462758954,54.54,81691.32,12.7,-0.0102,1e-05,1.7489]
[1778462758970,54.54,81689.41,12.7,-0.01022,1e-05,1.75094]
[1778462764006,54.55,81685.44,12.7,-0.01026,1e-05,1.75763]
[1778462768174,54.56,81684.64,12.7,-0.01028,1e-05,1.75984]
[1778462768838,54.56,81684.34,12.7,-0.01028,1e-05,1.76061]
[1778462769838,54.56,81684.22,12.7,-0.01028,1e-05,1.76061]
[1778462770047,54.56,81684.02,12.7,-0.01029,1e-05,1.76126]
[1778462774075,54.56,81709.61,12.7,-0.01009,1e-05,1.73184]
[1778462779110,54.56,81710.78,12.7,-0.01008,1e-05,1.73011]
[1778462784145,54.55,81707.32,12.7,-0.0101,1e-05,1.73353]
[1778462789180,54.55,81707.78,12.7,-0.01009,1e-05,1.7326]
[1778462794215,54.55,81707.67,12.7,-0.01008,1e-05,1.73067]
[1778462799250,54.55,81699.1,12.7,-0.01014,1e-05,1.73993]
[1778462802710,54.55,81695.83,12.7,-0.01017,1e-05,1.74344]
[1778462802767,54.55,81695.27,12.7,-0.01017,1e-05,1.74397]
[1778462804287,54.55,81678.84,12.7,-0.0103,1e-05,1.76295]
[1778462806210,54.55,81678.84,12.7,-0.0103,1e-05,1.76295]
[1778462808047,54.55,81677.99,12.7,-0.01031,1e-05,1.7648]
[1778462808148,54.56,81678.05,12.7,-0.01032,1e-05,1.7656]
[1778462813350,54.55,81676.35,12.7,-0.01033,1e-05,1.76686]
[1778462814848,54.55,81676.35,12.7,-0.01033,1e-05,1.76686]
[1778462814926,54.55,81676.6,12.7,-0.01032,1e-05,1.7663]
[1778462820399,54.55,81677.4,12.7,-0.01032,1e-05,1.76538]
[1778462823141,54.55,81677.36,12.7,-0.01032,1e-05,1.76543]
[1778462823236,54.55,81677.97,12.7,-0.01031,1e-05,1.76473]
[1778462830469,54.55,81666.25,12.7,-0.0104,1e-05,1.77709]
[1778462835505,54.54,81657.68,12.7,-0.01046,1e-05,1.78615]
[1778462837454,54.54,81650.01,12.7,-0.01052,1e-05,1.79484]
[1778462838166,54.54,81650.01,12.7,-0.01052,1e-05,1.79484]
[1778462839039,54.54,81638.02,12.7,-0.01062,1e-05,1.80893]
[1778462839048,54.54,81636.2,12.7,-0.01063,1e-05,1.81083]
[1778462841954,54.54,81638.15,12.7,-0.01062,1e-05,1.80892]
[1778462842003,54.55,81640.04,12.7,-0.01061,1e-05,1.80745]
[1778462847593,54.54,81639.37,12.7,-0.0106,1e-05,1.80716]
[1778462852628,54.53,81641.35,12.7,-0.01057,1e-05,1.80214]
[1778462857664,54.53,81640.42,12.7,-0.01057,1e-05,1.80224]
[1778462862698,54.52,81640.51,12.7,-0.01057,1e-05,1.80117]
[1778462867733,54.52,81640.24,12.7,-0.01056,1e-05,1.80053]
[1778462870805,54.52,81637.8,12.7,-0.01058,1e-05,1.80299]
[1778462870906,54.51,81631.02,12.7,-0.01063,1e-05,1.81049]
[1778462875789,54.52,81615.27,12.7,-0.01077,1e-05,1.83038]
[1778462878149,54.52,81611.63,12.7,-0.0108,1e-05,1.83501]
[1778462878160,54.53,81614.93,12.7,-0.01078,1e-05,1.83179]
[1778462879773,54.53,81614.82,12.7,-0.01078,1e-05,1.83191]
[1778462879817,54.53,81615.82,12.7,-0.01077,1e-05,1.83049]
[1778462880344,54.53,81615.82,12.7,-0.01077,1e-05,1.83049]
[1778462881256,54.53,81615.82,12.7,-0.01077,1e-05,1.83049]
[1778462882150,54.52,81616.26,12.7,-0.01076,1e-05,1.82947]
[1778462882251,54.52,81616.16,12.7,-0.01076,1e-05,1.82992]
[1778462884924,54.52,81613.55,12.7,-0.01078,1e-05,1.83248]
[1778462884993,54.52,81613.92,12.7,-0.01078,1e-05,1.83178]
[1778462886440,54.52,81613.7,12.7,-0.01078,1e-05,1.83204]
[1778462887063,54.52,81613.7,12.7,-0.01078,1e-05,1.83204]
[1778462893502,54.53,81602.04,12.7,-0.01089,1e-05,1.84775]
[1778462893915,54.53,81601.57,12.7,-0.01089,1e-05,1.84802]
[1778462898955,54.52,81602.02,12.7,-0.01087,1e-05,1.84606]
[1778462903990,54.51,81615.27,12.7,-0.01076,1e-05,1.8291]
[1778462909025,54.51,81623.48,12.7,-0.01068,1e-05,1.81822]
[1778462912046,54.5,81639.08,12.7,-0.01054,1e-05,1.79766]
[1778462917081,54.5,81642.7,12.7,-0.01051,1e-05,1.79253]
[1778462922120,54.49,81652.59,12.7,-0.01042,1e-05,1.78025]
[1778462927156,54.49,81650.18,12.7,-0.01044,1e-05,1.78225]
[1778462932191,54.48,81647.62,12.7,-0.01045,1e-05,1.7844]
[1778462937227,54.48,81643.91,12.7,-0.01048,1e-05,1.7879]
[1778462942262,54.47,81638.41,12.7,-0.01052,1e-05,1.79343]
[1778462947297,54.47,81641.3,12.7,-0.01049,1e-05,1.78923]
[1778462952332,54.46,81639.51,12.7,-0.0105,1e-05,1.79048]
[1778462957367,54.46,81626.83,12.7,-0.01059,1e-05,1.80428]
[1778462962402,54.45,81627.46,12.7,-0.01058,1e-05,1.80255]
[1778462967437,54.45,81628.91,12.7,-0.01056,1e-05,1.79986]
[1778462972472,54.44,81641.71,12.7,-0.01044,1e-05,1.78242]
[1778462977507,54.44,81637.67,12.7,-0.01047,1e-05,1.78623]
[1778462982542,54.43,81635.37,12.7,-0.01048,1e-05,1.788]
[1778462987578,54.43,81625.49,12.7,-0.01055,1e-05,1.7985]
[1778462992613,54.42,81626.9,12.7,-0.01054,1e-05,1.79586]
[1778462997648,54.41,81617.15,12.7,-0.01061,1e-05,1.80618]
[1778463002685,54.41,81600.82,12.7,-0.01073,1e-05,1.8242]
[1778463007719,54.4,81591.31,12.7,-0.0108,1e-05,1.83414]
[1778463012760,54.39,81593.0,12.7,-0.01078,1e-05,1.83083]
[1778463017796,54.39,81596.16,12.7,-0.01074,1e-05,1.82583]
[1778463022832,54.38,81588.29,12.7,-0.0108,1e-05,1.83385]
[1778463027866,54.37,81574.71,12.7,-0.0109,1e-05,1.84856]
[1778463032901,54.36,81560.74,12.7,-0.01099,1e-05,1.86204]
[1778463038001,54.36,81546.57,12.7,-0.0111,1e-05,1.8778]
[1778463043917,54.34,81535.68,12.7,-0.01118,1e-05,1.88889]
[1778463049014,54.33,81537.46,12.7,-0.01115,1e-05,1.88463]
[1778463054049,54.29,81537.57,12.7,-0.0111,1e-05,1.87671]
[1778463059084,54.28,81534.44,12.7,-0.01111,1e-05,1.87852]
[1778463062472,54.27,81511.54,12.7,-0.0113,1e-05,1.90535]
[1778463067144,54.26,81490.46,12.7,-0.01146,1e-05,1.92927]
[1778463072179,54.25,81497.79,12.7,-0.01139,1e-05,1.91821]
[1778463077428,54.24,81485.79,12.7,-0.01148,1e-05,1.93134]
[1778463081242,54.21,81503.05,12.7,-0.01129,1e-05,1.90423]
[1778463086277,54.2,81515.02,12.7,-0.01118,1e-05,1.88787]
[1778463091312,54.19,81518.37,12.7,-0.01113,1e-05,1.88034]
[1778463096347,54.18,81524.65,12.7,-0.01106,1e-05,1.8711]
[1778463101382,54.17,81542.63,12.7,-0.0109,1e-05,1.84803]
[1778463106417,54.16,81550.6,12.7,-0.01083,1e-05,1.83725]
[1778463111459,54.16,81548.76,12.7,-0.01084,1e-05,1.8382]
[1778463118508,54.15,81544.23,12.7,-0.01086,1e-05,1.84182]
[1778463123544,54.14,81545.9,12.7,-0.01084,1e-05,1.83858]
[1778463129605,54.13,81539.56,12.7,-0.01088,1e-05,1.84463]
[1778463134625,54.12,81542.48,12.7,-0.01085,1e-05,1.83994]
[1778463139660,54.1,81536.02,12.7,-0.01088,1e-05,1.84417]
[1778463146709,54.09,81554.91,12.7,-0.01071,1e-05,1.8201]
[1778463151744,54.09,81559.7,12.7,-0.01066,1e-05,1.81173]
[1778463156779,54.08,81567.84,12.7,-0.01059,1e-05,1.80116]
[1778463161814,54.08,81566.72,12.7,-0.01059,1e-05,1.80158]
[1778463163922,54.08,81566.72,12.7,-0.01059,1e-05,1.80158]
[1778463169870,54.07,81567.15,12.7,-0.01058,1e-05,1.79961]
[1778463174905,54.06,81570.38,12.7,-0.01054,1e-05,1.79494]
[1778463179940,54.06,81573.68,12.7,-0.01051,1e-05,1.79024]
[1778463184975,54.05,81572.45,12.7,-0.01052,1e-05,1.79086]
[1778463187996,54.05,81590.08,12.7,-0.01037,1e-05,1.76996]
[1778463193065,54.05,81604.67,12.7,-0.01025,1e-05,1.75272]
[1778463199074,54.05,81628.31,12.7,-0.01007,1e-05,1.72529]
[1778463204109,54.05,81634.0,12.7,-0.01002,1e-05,1.71871]
[1778463210155,54.04,81636.29,12.7,-0.01,1e-05,1.71593]
[1778463215230,54.04,81651.23,12.7,-0.00988,1e-05,1.69744]
[1778463222462,54.04,81649.72,12.7,-0.00989,1e-05,1.69914]
[1778463227138,54.04,81651.08,12.7,-0.00988,1e-05,1.69764]
[1778463232310,54.04,81662.95,12.7,-0.00979,1e-05,1.68453]
[1778463239359,54.05,81655.11,12.7,-0.00985,1e-05,1.69337]
[1778463243387,54.05,81635.72,12.7,-0.01,1e-05,1.71506]
[1778463248424,54.04,81619.75,12.7,-0.01012,1e-05,1.73291]
[1778463253459,54.04,81607.29,12.7,-0.01022,1e-05,1.74678]
[1778463258494,54.04,81604.06,12.7,-0.01024,1e-05,1.75]
[1778463263529,54.04,81597.17,12.7,-0.01029,1e-05,1.75739]
[1778463268565,54.03,81596.88,12.7,-0.01029,1e-05,1.75718]
[1778463273605,54.03,81571.82,12.7,-0.01047,1e-05,1.78388]
[1778463279647,54.02,81566.41,12.7,-0.01051,1e-05,1.78927]
[1778463284684,54.02,81557.01,12.7,-0.01058,1e-05,1.79934]
[1778463289719,54.01,81556.35,12.7,-0.01058,1e-05,1.79919]
[1778463294754,54.01,81548.18,12.7,-0.01064,1e-05,1.80783]
[1778463299789,54.0,81543.94,12.7,-0.01066,1e-05,1.81181]
[1778463304824,54.0,81547.45,12.7,-0.01063,1e-05,1.80667]
[1778463309859,53.99,81551.22,12.7,-0.01059,1e-05,1.80129]
[1778463314894,53.99,81544.72,12.7,-0.01064,1e-05,1.80802]
[1778463321944,53.98,81537.14,12.7,-0.01069,1e-05,1.81553]
[1778463326979,53.96,81532.15,12.7,-0.01071,1e-05,1.81852]
[1778463332017,53.96,81534.64,12.7,-0.01068,1e-05,1.81285]
[1778463337051,53.94,81538.5,12.7,-0.01062,1e-05,1.80548]
[1778463342086,53.93,81533.43,12.7,-0.01066,1e-05,1.81055]
[1778463347125,53.93,81519.53,12.7,-0.01077,1e-05,1.82602]
[1778463352160,53.92,81518.51,12.7,-0.01077,1e-05,1.82618]
[1778463357195,53.92,81514.09,12.7,-0.0108,1e-05,1.83037]
[1778463361226,53.91,81488.26,12.7,-0.011,1e-05,1.86044]
[1778463366261,53.9,81488.61,12.7,-0.01099,1e-05,1.85866]
[1778463371296,53.9,81486.35,12.7,-0.011,1e-05,1.85999]
[1778463377338,53.89,81479.03,12.7,-0.01105,1e-05,1.8671]
[1778463382376,53.88,81498.72,12.7,-0.01088,1e-05,1.84189]
[1778463387411,53.87,81502.29,12.7,-0.01084,1e-05,1.83634]
[1778463392446,53.86,81499.9,12.7,-0.01084,1e-05,1.83606]
[1778463397481,53.86,81502.49,12.7,-0.01081,1e-05,1.83179]
[1778463402516,53.85,81517.31,12.7,-0.01068,1e-05,1.81308]
[1778463407551,53.84,81519.42,12.7,-0.01066,1e-05,1.80963]
[1778463412586,53.84,81519.69,12.7,-0.01065,1e-05,1.80839]
[1778463417621,53.83,81510.83,12.7,-0.01071,1e-05,1.81791]
[1778463422656,53.83,81510.57,12.7,-0.01071,1e-05,1.81723]
[1778463427691,53.82,81517.98,12.7,-0.01064,1e-05,1.80753]
[1778463432726,53.82,81493.34,12.7,-0.01084,1e-05,1.83588]
[1778463437761,53.81,81487.94,12.7,-0.01088,1e-05,1.84116]
[1778463442164,53.8,81485.92,12.7,-0.01089,1e-05,1.84262]
[1778463442796,53.8,81484.68,12.7,-0.0109,1e-05,1.84411]
[1778463447831,53.8,81495.98,12.7,-0.0108,1e-05,1.83057]
[1778463452866,53.8,81488.11,12.7,-0.01086,1e-05,1.83825]
[1778463457902,53.8,81465.85,12.7,-0.01104,1e-05,1.8651]
[1778463462937,53.8,81462.13,12.7,-0.01108,1e-05,1.86962]
[1778463467972,53.8,81462.65,12.7,-0.01107,1e-05,1.86899]
[1778463473007,53.8,81460.99,12.7,-0.01109,1e-05,1.871]
[1778463478042,53.8,81461.0,12.7,-0.01108,1e-05,1.87099]
[1778463483077,53.8,81459.61,12.7,-0.0111,1e-05,1.87268]
[1778463488112,53.8,81460.6,12.7,-0.01109,1e-05,1.87148]
[1778463493147,53.8,81464.09,12.7,-0.01106,1e-05,1.86724]
[1778463498182,53.8,81473.46,12.7,-0.01098,1e-05,1.85589]
[1778463503217,53.8,81479.65,12.7,-0.01093,1e-05,1.84842]
[1778463509259,53.8,81482.47,12.7,-0.0109,1e-05,1.84502]
[1778463514294,53.8,81483.5,12.7,-0.01089,1e-05,1.84204]
[1778463519336,53.8,81495.89,12.7,-0.01078,1e-05,1.82721]
[1778463524371,53.8,81508.36,12.7,-0.01068,1e-05,1.81238]
[1778463529406,53.8,81509.07,12.7,-0.01068,1e-05,1.81154]
[1778463534441,53.8,81508.87,12.7,-0.01068,1e-05,1.81177]
[1778463540483,53.8,81508.58,12.7,-0.01068,1e-05,1.81212]
[1778463545525,53.8,81498.5,12.7,-0.01076,1e-05,1.8241]
[1778463550560,53.8,81497.83,12.7,-0.01077,1e-05,1.8249]
[1778463555595,53.8,81496.25,12.7,-0.01078,1e-05,1.82678]
[1778463562644,53.8,81496.41,12.7,-0.01078,1e-05,1.82659]
[1778463567679,53.8,81498.89,12.7,-0.01076,1e-05,1.82363]
[1778463572714,53.8,81481.36,12.7,-0.01089,1e-05,1.84287]
[1778463577749,53.8,81478.78,12.7,-0.01092,1e-05,1.84597]
[1778463583791,53.8,81479.89,12.7,-0.01091,1e-05,1.84464]
[1778463587312,53.8,81486.18,12.7,-0.01085,1e-05,1.83709]
[1778463587821,53.8,81487.13,12.7,-0.01085,1e-05,1.83595]
[1778463592856,53.8,81492.53,12.7,-0.0108,1e-05,1.82949]
[1778463597891,53.8,81492.21,12.7,-0.0108,1e-05,1.82987]
[1778463602927,53.8,81488.15,12.7,-0.01084,1e-05,1.83473]
[1778463607961,53.8,81479.69,12.7,-0.01091,1e-05,1.84488]
[1778463612997,53.8,81476.41,12.7,-0.01094,1e-05,1.84883]
[1778463618032,53.8,81469.77,12.7,-0.01099,1e-05,1.85684]
[1778463623067,53.8,81461.45,12.7,-0.01106,1e-05,1.86693]
[1778463628104,53.8,81447.56,12.7,-0.01118,1e-05,1.88386]
[1778463633140,53.8,81454.07,12.7,-0.01111,1e-05,1.87415]
[1778463633568,53.8,81454.07,12.7,-0.01111,1e-05,1.87415]
[1778463634147,53.8,81453.25,12.7,-0.01112,1e-05,1.87515]
[1778463638179,53.8,81473.96,12.7,-0.01095,1e-05,1.85004]
[1778463643216,53.8,81478.12,12.7,-0.01091,1e-05,1.84502]
[1778463648251,53.8,81487.87,12.7,-0.01083,1e-05,1.83332]
[1778463653286,53.8,81482.97,12.7,-0.01087,1e-05,1.8392]
[1778463658321,53.8,81490.54,12.7,-0.01081,1e-05,1.83013]
[1778463663356,53.8,81500.73,12.7,-0.01072,1e-05,1.81799]
[1778463668392,53.8,81504.3,12.7,-0.0107,1e-05,1.81375]
[1778463673427,53.8,81508.54,12.7,-0.01066,1e-05,1.80872]
[1778463678175,53.8,81509.59,12.7,-0.01065,1e-05,1.80748]
[1778463678501,53.8,81513.64,12.7,-0.01062,1e-05,1.80269]
[1778463684505,53.8,81513.54,12.7,-0.01062,1e-05,1.80281]
[1778463689540,53.8,81516.07,12.7,-0.0106,1e-05,1.79983]
[1778463694575,53.8,81511.21,12.7,-0.01063,1e-05,1.80384]
[1778463699618,53.8,81522.01,12.7,-0.01054,1e-05,1.79113]
[1778463704652,53.8,81524.08,12.7,-0.01052,1e-05,1.7887]
[1778463708680,53.8,81545.96,12.7,-0.01035,1e-05,1.76318]
[1778463713715,53.8,81542.53,12.7,-0.01038,1e-05,1.76716]
[1778463718750,53.8,81541.63,12.7,-0.01038,1e-05,1.76821]
[1778463723785,53.8,81529.51,12.7,-0.01048,1e-05,1.78234]
[1778463728820,53.8,81542.59,12.7,-0.01038,1e-05,1.76709]
[1778463733855,53.8,81549.66,12.7,-0.01032,1e-05,1.7589]
[1778463738891,53.8,81540.63,12.7,-0.01039,1e-05,1.76937]
[1778463743926,53.8,81529.23,12.7,-0.01048,1e-05,1.78266]
[1778463748961,53.8,81533.78,12.7,-0.01045,1e-05,1.77735]
[1778463753996,53.8,81535.53,12.7,-0.01042,1e-05,1.77361]
[1778463759031,53.8,81537.13,12.7,-0.01041,1e-05,1.77174]
[1778463764066,53.8,81537.57,12.7,-0.01041,1e-05,1.77123]
[1778463769101,53.8,81539.11,12.7,-0.01039,1e-05,1.76944]
[1778463774136,53.8,81544.79,12.7,-0.01035,1e-05,1.76285]
[1778463779172,53.8,81560.27,12.7,-0.01023,1e-05,1.74498]
[1778463784208,53.8,81550.2,12.7,-0.01031,1e-05,1.75658]
[1778463790250,53.8,81540.3,12.7,-0.01038,1e-05,1.76806]
[1778463795285,53.8,81544.93,12.7,-0.01035,1e-05,1.76268]
[1778463800320,53.8,81545.11,12.7,-0.01035,1e-05,1.76247]
[1778463805355,53.8,81530.95,12.7,-0.01046,1e-05,1.77895]
[1778463810394,53.8,81528.26,12.7,-0.01048,1e-05,1.78209]
[1778463815432,53.8,81531.67,12.7,-0.01044,1e-05,1.77641]
[1778463820467,53.8,81536.43,12.7,-0.01041,1e-05,1.77086]
[1778463826511,53.8,81527.59,12.7,-0.01048,1e-05,1.78117]
[1778463831548,53.8,81528.77,12.7,-0.01047,1e-05,1.77979]
[1778463836583,53.8,81536.76,12.7,-0.0104,1e-05,1.77048]
[1778463841618,53.8,81526.54,12.7,-0.01049,1e-05,1.7824]
[1778463846653,53.8,81530.61,12.7,-0.01045,1e-05,1.77764]
[1778463851689,53.8,81533.2,12.7,-0.01043,1e-05,1.77462]
[1778463856724,53.8,81530.36,12.7,-0.01045,1e-05,1.77793]
[1778463861759,53.8,81530.98,12.7,-0.01045,1e-05,1.77721]
[1778463866794,53.8,81526.89,12.7,-0.01048,1e-05,1.78199]
[1778463871830,53.8,81525.55,12.7,-0.01048,1e-05,1.78185]
[1778463876864,53.8,81525.88,12.7,-0.01048,1e-05,1.78147]
[1778463881899,53.8,81516.22,12.7,-0.01056,1e-05,1.79279]
[1778463883924,53.8,81489.88,12.7,-0.01077,1e-05,1.82398]
[1778463888952,53.8,81478.27,12.7,-0.01087,1e-05,1.83787]
[1778463893987,53.8,81477.11,12.7,-0.01088,1e-05,1.83926]
[1778463900029,53.8,81476.63,12.7,-0.01088,1e-05,1.83984]
[1778463905064,53.8,81476.61,12.7,-0.01088,1e-05,1.83986]
[1778463910099,53.8,81465.52,12.7,-0.01098,1e-05,1.85322]
[1778463915136,53.8,81465.43,12.7,-0.01098,1e-05,1.85333]
[1778463919164,53.8,81449.14,12.7,-0.01111,1e-05,1.8731]
[1778463924479,53.8,81445.21,12.7,-0.01115,1e-05,1.8779]
[1778463928227,53.8,81405.64,12.7,-0.01149,1e-05,1.92674]
[1778463933262,53.8,81400.19,12.7,-0.01153,1e-05,1.93175]
[1778463938297,53.8,81397.39,12.7,-0.01155,1e-05,1.93525]
[1778463943332,53.8,81384.25,12.7,-0.01167,1e-05,1.95176]
[1778463948367,53.8,81394.06,12.7,-0.01158,1e-05,1.93942]
[1778463952430,53.8,81410.84,12.7,-0.01143,1e-05,1.91847]
[1778463956459,53.8,81427.1,12.7,-0.01129,1e-05,1.89834]
[1778463961493,53.8,81420.52,12.7,-0.01135,1e-05,1.90647]
[1778463966528,53.8,81421.39,12.7,-0.01134,1e-05,1.90539]
[1778463971564,53.8,81418.59,12.7,-0.01137,1e-05,1.90885]
[1778463976599,53.8,81419.21,12.7,-0.01136,1e-05,1.90809]
[1778463981634,53.8,81407.06,12.7,-0.01147,1e-05,1.92317]
[1778463987676,53.8,81404.75,12.7,-0.01149,1e-05,1.92605]
[1778463990698,53.8,81422.81,12.7,-0.01133,1e-05,1.90364]
[1778463996740,53.8,81422.48,12.7,-0.01132,1e-05,1.90226]
[1778464001776,53.8,81423.55,12.7,-0.01131,1e-05,1.90094]
[1778464006811,53.8,81421.39,12.7,-0.01133,1e-05,1.90361]
[1778464011847,53.8,81426.4,12.7,-0.01129,1e-05,1.89743]
[1778464016882,53.8,81426.04,12.7,-0.01129,1e-05,1.89787]
[1778464021917,53.8,81411.58,12.7,-0.01142,1e-05,1.91576]
[1778464026953,53.8,81416.12,12.7,-0.01138,1e-05,1.91013]
[1778464031988,53.8,81416.68,12.7,-0.01137,1e-05,1.90943]
[1778464037023,53.8,81416.31,12.7,-0.01138,1e-05,1.90989]
[1778464042059,53.8,81427.97,12.7,-0.01128,1e-05,1.89549]
[1778464047094,53.8,81442.18,12.7,-0.01115,1e-05,1.87806]
[1778464052129,53.8,81454.88,12.7,-0.01104,1e-05,1.86084]
[1778464052690,53.8,81454.88,12.7,-0.01104,1e-05,1.86084]
[1778464058171,53.8,81456.28,12.7,-0.01102,1e-05,1.85914]
[1778464063206,53.8,81472.42,12.7,-0.01089,1e-05,1.83967]
[1778464068241,53.8,81456.41,12.7,-0.01102,1e-05,1.85899]
[1778464073276,53.8,81458.55,12.7,-0.01101,1e-05,1.85639]
[1778464078312,53.8,81447.81,12.7,-0.0111,1e-05,1.86943]
[1778464083347,53.8,81443.59,12.7,-0.01113,1e-05,1.87457]
[1778464083727,53.8,81443.59,12.7,-0.01113,1e-05,1.87457]
[1778464089390,53.8,81433.47,12.7,-0.01122,1e-05,1.88696]
[1778464094425,53.8,81435.87,12.7,-0.0112,1e-05,1.88401]
[1778464099460,53.8,81434.96,12.7,-0.01121,1e-05,1.88513]
[1778464104495,53.8,81446.39,12.7,-0.01111,1e-05,1.87116]
[1778464104755,53.8,81446.39,12.7,-0.01111,1e-05,1.87116]
[1778464110537,53.8,81444.48,12.7,-0.01112,1e-05,1.87349]
[1778464116048,53.8,81446.99,12.7,-0.01109,1e-05,1.86867]
[1778464121614,53.8,81460.25,12.7,-0.01098,1e-05,1.85258]
[1778464126649,53.8,81461.73,12.7,-0.01097,1e-05,1.8508]
[1778464126774,53.8,81461.73,12.7,-0.01097,1e-05,1.8508]
[1778464132691,53.8,81466.98,12.7,-0.01092,1e-05,1.84446]
[1778464138733,53.8,81467.71,12.7,-0.01092,1e-05,1.84359]
[1778464138789,53.8,81467.71,12.7,-0.01092,1e-05,1.84359]
[1778464144775,53.8,81474.51,12.7,-0.01086,1e-05,1.83542]
[1778464149810,53.8,81478.25,12.7,-0.01083,1e-05,1.83093]
[1778464150799,53.8,81478.25,12.7,-0.01083,1e-05,1.83093]
[1778464155852,53.8,81487.1,12.7,-0.01076,1e-05,1.82037]
[1778464160887,53.8,81501.52,12.7,-0.01064,1e-05,1.80326]
[1778464163908,53.8,81521.69,12.7,-0.01048,1e-05,1.77954]
[1778464165692,53.8,81521.69,12.7,-0.01048,1e-05,1.77954]
[1778464169953,53.8,81541.94,12.7,-0.01031,1e-05,1.756]
[1778464174988,53.8,81544.7,12.7,-0.01028,1e-05,1.75112]
[1778464180024,53.8,81559.99,12.7,-0.01016,1e-05,1.73355]
[1778464186212,53.8,81556.3,12.7,-0.01019,1e-05,1.73777]
[1778464192108,53.8,81567.37,12.7,-0.0101,1e-05,1.72512]
[1778464192858,53.8,81567.37,12.7,-0.0101,1e-05,1.72512]
[1778464198151,53.8,81566.83,12.7,-0.01011,1e-05,1.72573]
[1778464203186,53.8,81566.51,12.7,-0.01011,1e-05,1.7261]
[1778464207214,53.8,81548.42,12.7,-0.01025,1e-05,1.74683]
[1778464212249,53.8,81547.86,12.7,-0.01026,1e-05,1.74747]
[1778464215819,53.8,81546.17,12.7,-0.01027,1e-05,1.74942]
[1778464225340,53.8,81536.4,12.7,-0.01035,1e-05,1.76072]
[1778464230375,53.8,81534.33,12.7,-0.01037,1e-05,1.76312]
[1778464236417,53.8,81534.84,12.7,-0.01035,1e-05,1.76083]
[1778464241452,53.8,81533.33,12.7,-0.01036,1e-05,1.76258]
[1778464246487,53.8,81534.47,12.7,-0.01035,1e-05,1.76126]
[1778464251523,53.8,81533.35,12.7,-0.01036,1e-05,1.76256]
[1778464256560,53.8,81519.34,12.7,-0.01048,1e-05,1.77888]
[1778464261595,53.8,81522.56,12.7,-0.01045,1e-05,1.77512]
[1778464266630,53.8,81519.06,12.7,-0.01048,1e-05,1.77921]
[1778464270661,53.8,81498.44,12.7,-0.01065,1e-05,1.80345]
[1778464275696,53.8,81487.84,12.7,-0.01073,1e-05,1.81602]
[1778464280732,53.8,81481.41,12.7,-0.01079,1e-05,1.82368]
[1778464285767,53.8,81481.94,12.7,-0.01078,1e-05,1.82305]
[1778464290804,53.8,81485.07,12.7,-0.01075,1e-05,1.81932]
[1778464295844,53.8,81484.56,12.7,-0.01075,1e-05,1.8182]
[1778464300878,53.8,81470.58,12.7,-0.01086,1e-05,1.8349]
[1778464305913,53.8,81457.88,12.7,-0.01097,1e-05,1.85019]
[1778464310948,53.8,81460.05,12.7,-0.01095,1e-05,1.84757]
[1778464315983,53.8,81456.45,12.7,-0.01098,1e-05,1.85192]
[1778464321018,53.8,81450.74,12.7,-0.01103,1e-05,1.85883]
[1778464326053,53.8,81450.4,12.7,-0.01103,1e-05,1.85924]
[1778464331091,53.8,81462.61,12.7,-0.01093,1e-05,1.84448]
[1778464336126,53.8,81453.67,12.7,-0.01101,1e-05,1.85528]
[1778464341161,53.8,81463.51,12.7,-0.01092,1e-05,1.8434]
[1778464346196,53.8,81476.61,12.7,-0.01081,1e-05,1.82768]
[1778464351233,53.8,81483.79,12.7,-0.01075,1e-05,1.81738]
[1778464352058,53.8,81483.79,12.7,-0.01075,1e-05,1.81738]
[1778464357275,53.8,81490.7,12.7,-0.01069,1e-05,1.80917]
[1778464363066,53.8,81494.59,12.7,-0.01066,1e-05,1.80456]
[1778464368352,53.8,81497.85,12.7,-0.01063,1e-05,1.80071]
[1778464373387,53.8,81499.01,12.7,-0.01062,1e-05,1.79934]
[1778464378422,53.8,81497.42,12.7,-0.01063,1e-05,1.80121]
[1778464383457,53.8,81499.18,12.7,-0.01062,1e-05,1.79914]
[1778464386478,53.8,81517.77,12.7,-0.01047,1e-05,1.7773]
[1778464391513,53.8,81520.39,12.7,-0.01045,1e-05,1.77424]
[1778464396548,53.8,81521.52,12.7,-0.01044,1e-05,1.77292]
[1778464401583,53.8,81527.49,12.7,-0.01039,1e-05,1.76597]
[1778464406619,53.8,81527.44,12.7,-0.01039,1e-05,1.76603]
[1778464411654,53.8,81527.6,12.7,-0.01038,1e-05,1.76415]
[1778464417696,53.8,81526.77,12.7,-0.01039,1e-05,1.76511]
[1778464422732,53.8,81528.35,12.7,-0.01037,1e-05,1.76327]
[1778464427767,53.8,81525.01,12.7,-0.0104,1e-05,1.76716]
[1778464432802,53.8,81525.55,12.7,-0.0104,1e-05,1.76653]
[1778464438844,53.8,81526.61,12.7,-0.01039,1e-05,1.7653]
[1778464443879,53.8,81532.96,12.7,-0.01034,1e-05,1.75793]
[1778464448914,53.8,81533.88,12.7,-0.01033,1e-05,1.75686]
[1778464456970,53.8,81534.0,12.7,-0.01033,1e-05,1.75672]
[1778464464029,53.8,81534.17,12.7,-0.01033,1e-05,1.75653]
[1778464469064,53.8,81536.83,12.7,-0.01031,1e-05,1.75345]
[1778464473095,53.8,81517.38,12.7,-0.01045,1e-05,1.77435]
[1778464478130,53.8,81512.52,12.7,-0.01049,1e-05,1.78003]
[1778464483165,53.8,81510.83,12.7,-0.01051,1e-05,1.78201]
[1778464488201,53.8,81496.37,12.7,-0.01062,1e-05,1.79901]
[1778464493236,53.8,81490.1,12.7,-0.01067,1e-05,1.80643]
[1778464498271,53.8,81485.09,12.7,-0.01072,1e-05,1.81237]
[1778464503306,53.8,81486.29,12.7,-0.01071,1e-05,1.81095]
[1778464508341,53.8,81486.59,12.7,-0.0107,1e-05,1.81059]
[1778464513376,53.8,81466.07,12.7,-0.01087,1e-05,1.83508]
[1778464518411,53.8,81464.74,12.7,-0.01088,1e-05,1.83668]
[1778464523446,53.8,81453.74,12.7,-0.01098,1e-05,1.84993]
[1778464528482,53.8,81457.17,12.7,-0.01095,1e-05,1.84579]
[1778464532510,53.8,81473.46,12.7,-0.0108,1e-05,1.82449]
[1778464537546,53.8,81476.76,12.7,-0.01077,1e-05,1.82055]
[1778464542581,53.8,81475.77,12.7,-0.01078,1e-05,1.82173]
[1778464547616,53.8,81477.43,12.7,-0.01077,1e-05,1.81976]
[1778464553658,53.8,81473.15,12.7,-0.0108,1e-05,1.82486]
[1778464558693,53.8,81470.54,12.7,-0.01083,1e-05,1.82798]
[1778464563741,53.8,81460.96,12.7,-0.01091,1e-05,1.83948]
[1778464568776,53.8,81455.73,12.7,-0.01095,1e-05,1.84578]
[1778464573811,53.8,81458.42,12.7,-0.01093,1e-05,1.84253]
[1778464578846,53.8,81454.74,12.7,-0.01096,1e-05,1.84697]
[1778464583881,53.8,81455.48,12.7,-0.01095,1e-05,1.84608]
[1778464588916,53.8,81450.61,12.7,-0.01099,1e-05,1.85196]
[1778464593951,53.8,81464.1,12.7,-0.01087,1e-05,1.83396]
[1778464598986,53.8,81470.5,12.7,-0.01082,1e-05,1.82629]
[1778464604021,53.8,81471.03,12.7,-0.01081,1e-05,1.82566]
[1778464609056,53.8,81481.31,12.7,-0.01073,1e-05,1.8134]
[1778464614091,53.8,81481.31,12.7,-0.01073,1e-05,1.8134]
[1778464619126,53.8,81487.69,12.7,-0.01067,1e-05,1.80583]
[1778464624161,53.8,81486.94,12.7,-0.01068,1e-05,1.80672]
[1778464634231,53.8,81486.7,12.7,-0.01068,1e-05,1.807]
[1778464640273,53.8,81478.94,12.7,-0.01075,1e-05,1.81622]
[1778464645308,53.8,81478.58,12.7,-0.01075,1e-05,1.81665]
[1778464648329,53.8,81461.63,12.7,-0.01089,1e-05,1.83692]
[1778464653364,53.8,81451.17,12.7,-0.01097,1e-05,1.84777]
[1778464658399,53.8,81449.55,12.7,-0.01098,1e-05,1.84973]
[1778464663434,53.8,81447.8,12.7,-0.011,1e-05,1.85185]
[1778464668469,53.8,81448.08,12.7,-0.01099,1e-05,1.85151]
[1778464674519,53.8,81448.6,12.7,-0.01099,1e-05,1.85088]
[1778464679554,53.8,81454.44,12.7,-0.01094,1e-05,1.84383]
[1778464684589,53.8,81459.59,12.7,-0.0109,1e-05,1.83763]
[1778464689624,53.8,81460.25,12.7,-0.01089,1e-05,1.83684]
[1778464694659,53.8,81458.08,12.7,-0.01091,1e-05,1.83944]
[1778464699694,53.8,81453.0,12.7,-0.01095,1e-05,1.84556]
[1778464704729,53.8,81456.73,12.7,-0.01092,1e-05,1.84107]
[1778464709764,53.8,81467.47,12.7,-0.01083,1e-05,1.82818]
[1778464714799,53.8,81466.83,12.7,-0.01083,1e-05,1.8272]
[1778464719834,53.8,81472.96,12.7,-0.01078,1e-05,1.81988]
[1778464724869,53.8,81474.67,12.7,-0.01076,1e-05,1.81784]
[1778464729904,53.8,81472.02,12.7,-0.01078,1e-05,1.821]
[1778464734939,53.8,81479.9,12.7,-0.01072,1e-05,1.81162]
[1778464739974,53.8,81480.28,12.7,-0.01072,1e-05,1.81116]
[1778464745010,53.8,81486.87,12.7,-0.01066,1e-05,1.80335]
[1778464750045,53.8,81488.74,12.7,-0.01065,1e-05,1.80114]
[1778464755080,53.8,81487.46,12.7,-0.01066,1e-05,1.80265]
[1778464760115,53.8,81487.64,12.7,-0.01066,1e-05,1.80244]
[1778464765150,53.8,81491.19,12.7,-0.01063,1e-05,1.79824]
[1778464770185,53.8,81497.18,12.7,-0.01058,1e-05,1.79118]
[1778464775226,53.8,81513.16,12.7,-0.01044,1e-05,1.77074]
[1778464780257,53.8,81513.93,12.7,-0.01043,1e-05,1.76985]
[1778464785292,53.8,81507.81,12.7,-0.01048,1e-05,1.77699]
[1778464791334,53.8,81505.61,12.7,-0.0105,1e-05,1.77957]
[1778464796370,53.8,81495.87,12.7,-0.01058,1e-05,1.791]
[1778464801405,53.8,81501.36,12.7,-0.01053,1e-05,1.78455]
[1778464806440,53.8,81501.33,12.7,-0.01053,1e-05,1.78459]
[1778464811475,53.8,81512.51,12.7,-0.01044,1e-05,1.7715]
[1778464816510,53.8,81500.47,12.7,-0.01054,1e-05,1.78559]
[1778464821545,53.8,81495.95,12.7,-0.01058,1e-05,1.79091]
[1778464826581,53.8,81502.52,12.7,-0.01052,1e-05,1.78319]
[1778464831621,53.8,81496.16,12.7,-0.01057,1e-05,1.78894]
[1778464836657,53.8,81495.21,12.7,-0.01057,1e-05,1.79006]
[1778464841696,53.8,81493.29,12.7,-0.01059,1e-05,1.79232]
[1778464846731,53.8,81490.66,12.7,-0.01061,1e-05,1.79542]
[1778464851756,53.8,81489.99,12.7,-0.01062,1e-05,1.79621]
[1778464856801,53.8,81494.18,12.7,-0.01058,1e-05,1.79127]
[1778464861836,53.8,81494.7,12.7,-0.01058,1e-05,1.79066]
[1778464868887,53.8,81493.0,12.7,-0.01059,1e-05,1.79266]
[1778464873922,53.8,81493.49,12.7,-0.01059,1e-05,1.79209]
[1778464878957,53.8,81487.08,12.7,-0.01064,1e-05,1.79965]
[1778464884016,53.8,81481.77,12.7,-0.01068,1e-05,1.80594]
[1778464889056,53.8,81485.25,12.7,-0.01065,1e-05,1.80182]
[1778464894091,53.8,81482.89,12.7,-0.01066,1e-05,1.80288]
[1778464900133,53.8,81482.8,12.7,-0.01067,1e-05,1.80299]
[1778464905168,53.8,81480.96,12.7,-0.01068,1e-05,1.80517]
[1778464910203,53.8,81481.1,12.7,-0.01068,1e-05,1.805]
[1778464915239,53.8,81487.92,12.7,-0.01062,1e-05,1.79694]
[1778464920274,53.8,81484.03,12.7,-0.01066,1e-05,1.80153]
[1778464922289,53.8,81463.36,12.7,-0.01083,1e-05,1.82613]
[1778464927324,53.8,81457.03,12.7,-0.01088,1e-05,1.83372]
[1778464933366,53.8,81468.4,12.7,-0.01078,1e-05,1.82011]
[1778464937394,53.8,81484.78,12.7,-0.01065,1e-05,1.80065]
[1778464942430,53.8,81493.43,12.7,-0.01058,1e-05,1.79044]
[1778464945010,53.8,81493.32,12.7,-0.01058,1e-05,1.79057]
[1778464945451,53.8,81494.55,12.7,-0.01057,1e-05,1.78912]
[1778464946431,53.8,81494.55,12.7,-0.01057,1e-05,1.78912]
[1778464946458,53.8,81494.75,12.7,-0.01057,1e-05,1.78871]
[1778464951493,53.8,81502.94,12.7,-0.01049,1e-05,1.77739]
[1778464956528,53.8,81510.33,12.7,-0.01043,1e-05,1.76875]
[1778464962570,53.8,81515.0,12.7,-0.01039,1e-05,1.76332]
[1778464967605,53.8,81526.68,12.7,-0.0103,1e-05,1.74978]
[1778464972640,53.8,81538.24,12.7,-0.01021,1e-05,1.73647]
[1778464977743,53.8,81534.35,12.7,-0.01024,1e-05,1.74094]
[1778464983719,53.8,81535.19,12.7,-0.01023,1e-05,1.73997]
[1778464988752,53.8,81536.65,12.7,-0.01022,1e-05,1.73829]
[1778464993787,53.8,81542.92,12.7,-0.01017,1e-05,1.7311]
[1778464998822,53.8,81544.62,12.7,-0.01016,1e-05,1.72915]
[1778464999768,53.8,81544.62,12.7,-0.01016,1e-05,1.72915]
[1778465004864,53.8,81543.22,12.7,-0.01017,1e-05,1.73076]
[1778465007256,53.8,81542.97,12.7,-0.01017,1e-05,1.73104]
[1778465007357,53.8,81542.91,12.7,-0.01017,1e-05,1.73111]
[1778465010950,53.8,81533.16,12.7,-0.01025,1e-05,1.7422]
[1778465016948,53.8,81523.62,12.7,-0.01031,1e-05,1.75093]
[1778465022790,53.8,81529.88,12.7,-0.01026,1e-05,1.74329]
[1778465028026,53.79,81520.57,12.7,-0.01033,1e-05,1.75362]
[1778465033802,53.79,81522.66,12.7,-0.01031,1e-05,1.75079]
[1778465039103,53.79,81520.76,12.7,-0.01032,1e-05,1.7525]
[1778465040351,53.79,81520.76,12.7,-0.01032,1e-05,1.7525]
[1778465040421,53.79,81522.74,12.7,-0.0103,1e-05,1.75005]
[1778465042127,53.79,81547.69,12.7,-0.01011,1e-05,1.7214]
[1778465044013,53.79,81553.05,12.7,-0.01007,1e-05,1.71529]
[1778465044018,53.79,81553.05,12.7,-0.01007,1e-05,1.71529]
[1778465044140,53.79,81553.7,12.7,-0.01006,1e-05,1.71456]
[1778465049181,53.79,81545.36,12.7,-0.01013,1e-05,1.72398]
[1778465054827,53.79,81538.95,12.7,-0.01017,1e-05,1.73115]
[1778465062273,53.78,81533.6,12.7,-0.01021,1e-05,1.73684]
[1778465067308,53.78,81531.23,12.7,-0.01023,1e-05,1.73929]
[1778465072343,53.78,81527.93,12.7,-0.01025,1e-05,1.74112]
[1778465077378,53.78,81520.13,12.7,-0.0103,1e-05,1.74977]
[1778465082413,53.78,81523.75,12.7,-0.01027,1e-05,1.74522]
[1778465087448,53.77,81521.23,12.7,-0.01029,1e-05,1.74782]
[1778465093490,53.77,81521.17,12.7,-0.01029,1e-05,1.7475]
[1778465098525,53.77,81517.64,12.7,-0.01032,1e-05,1.75124]
[1778465103560,53.77,81514.12,12.7,-0.01034,1e-05,1.75495]
[1778465108595,53.77,81514.74,12.7,-0.01033,1e-05,1.75387]
[1778465113630,53.76,81515.1,12.7,-0.01033,1e-05,1.75309]
[1778465118665,53.76,81515.21,12.7,-0.01032,1e-05,1.75261]
[1778465123700,53.76,81516.21,12.7,-0.01031,1e-05,1.7511]
[1778465128735,53.76,81520.17,12.7,-0.01028,1e-05,1.74621]
[1778465131756,53.76,81498.61,12.7,-0.01044,1e-05,1.76934]
[1778465136894,53.75,81503.76,12.7,-0.0104,1e-05,1.76287]
[1778465146871,53.75,81519.5,12.7,-0.01027,1e-05,1.74385]
[1778465152913,53.75,81529.08,12.7,-0.01019,1e-05,1.73246]
[1778465157948,53.75,81535.24,12.7,-0.01014,1e-05,1.72524]
[1778465162983,53.75,81525.46,12.7,-0.01021,1e-05,1.73627]
[1778465164999,53.74,81496.51,12.7,-0.01044,1e-05,1.76971]
[1778465170033,53.74,81489.16,12.7,-0.0105,1e-05,1.7777]
[1778465175068,53.74,81483.74,12.7,-0.01054,1e-05,1.78336]
[1778465180103,53.73,81484.29,12.7,-0.01053,1e-05,1.782]
[1778465185139,53.73,81488.93,12.7,-0.01049,1e-05,1.77584]
[1778465191181,53.72,81483.06,12.7,-0.01052,1e-05,1.78015]
[1778465196216,53.72,81487.55,12.7,-0.01048,1e-05,1.77419]
[1778465200244,53.72,81504.68,12.7,-0.01034,1e-05,1.7537]
[1778465205279,53.71,81499.71,12.7,-0.01037,1e-05,1.75894]
[1778465210315,53.71,81494.26,12.7,-0.01041,1e-05,1.76472]
[1778465215350,53.71,81491.88,12.7,-0.01043,1e-05,1.76691]
[1778465221392,53.7,81479.71,12.7,-0.01052,1e-05,1.78034]
[1778465226427,53.7,81477.08,12.7,-0.01054,1e-05,1.78253]
[1778465231462,53.69,81467.85,12.7,-0.01061,1e-05,1.79262]
[1778465236497,53.69,81452.59,12.7,-0.01073,1e-05,1.80981]
[1778465239518,53.68,81430.49,12.7,-0.01091,1e-05,1.8357]
[1778465244845,53.68,81421.52,12.7,-0.01097,1e-05,1.8455]
[1778465246567,53.67,81396.55,12.7,-0.01118,1e-05,1.87511]
[1778465251609,53.66,81362.09,12.7,-0.01146,1e-05,1.91435]
[1778465256644,53.65,81368.82,12.7,-0.01139,1e-05,1.90408]
[1778465261679,53.64,81383.03,12.7,-0.01125,1e-05,1.88475]
[1778465266714,53.64,81385.99,12.7,-0.01121,1e-05,1.87955]
[1778465271749,53.63,81394.74,12.7,-0.01113,1e-05,1.86732]
[1778465276784,53.62,81401.51,12.7,-0.01106,1e-05,1.85766]
[1778465281819,53.61,81397.63,12.7,-0.01109,1e-05,1.86109]
[1778465286854,53.6,81385.9,12.7,-0.01118,1e-05,1.87399]
[1778465288868,53.6,81403.34,12.7,-0.01102,1e-05,1.85208]
[1778465293904,53.59,81407.47,12.7,-0.01098,1e-05,1.84579]
[1778465298939,53.59,81416.62,12.7,-0.01089,1e-05,1.83347]
[1778465303974,53.58,81404.38,12.7,-0.01099,1e-05,1.84706]
[1778465309010,53.57,81395.66,12.7,-0.01105,1e-05,1.85634]
[1778465314046,53.56,81398.97,12.7,-0.01101,1e-05,1.84918]
[1778465319081,53.56,81398.73,12.7,-0.011,1e-05,1.84813]
[1778465324116,53.55,81405.35,12.7,-0.01093,1e-05,1.83878]
[1778465329152,53.54,81419.28,12.7,-0.01081,1e-05,1.82081]
[1778465334187,53.54,81420.59,12.7,-0.01079,1e-05,1.81816]
[1778465336205,53.53,81401.43,12.7,-0.01095,1e-05,1.84085]
[1778465341243,53.53,81400.44,12.7,-0.01095,1e-05,1.84081]
[1778465346278,53.52,81408.74,12.7,-0.01087,1e-05,1.82964]
[1778465351313,53.51,81412.16,12.7,-0.01083,1e-05,1.82439]
[1778465356348,53.51,81417.12,12.7,-0.01079,1e-05,1.81734]
[1778465361667,53.5,81423.85,12.7,-0.01072,1e-05,1.80848]
[1778465367425,53.5,81417.42,12.7,-0.01077,1e-05,1.81488]
[1778465372460,53.49,81416.33,12.7,-0.01076,1e-05,1.81347]
[1778465377495,53.49,81401.6,12.7,-0.01088,1e-05,1.83024]
[1778465382530,53.48,81401.59,12.7,-0.01087,1e-05,1.82913]
[1778465387565,53.47,81401.1,12.7,-0.01087,1e-05,1.8286]
[1778465392600,53.47,81397.51,12.7,-0.01089,1e-05,1.83179]
[1778465397635,53.46,81395.87,12.7,-0.01089,1e-05,1.83239]
[1778465401376,53.45,81407.94,12.7,-0.01079,1e-05,1.81718]
[1778465401665,53.45,81408.87,12.7,-0.01078,1e-05,1.81606]
[1778465402564,53.45,81408.87,12.7,-0.01078,1e-05,1.81606]
[1778465402672,53.45,81410.35,12.7,-0.01077,1e-05,1.81429]
[1778465407709,53.45,81411.62,12.7,-0.01075,1e-05,1.81195]
[1778465412745,53.44,81411.1,12.7,-0.01075,1e-05,1.81139]
[1778465417780,53.44,81410.57,12.7,-0.01075,1e-05,1.81103]
[1778465422815,53.43,81405.4,12.7,-0.01078,1e-05,1.8162]
[1778465427850,53.43,81413.03,12.7,-0.01071,1e-05,1.80602]
[1778465432885,53.42,81406.0,12.7,-0.01075,1e-05,1.81174]
[1778465437920,53.41,81408.82,12.7,-0.01072,1e-05,1.80734]
[1778465442955,53.41,81410.53,12.7,-0.0107,1e-05,1.80432]
[1778465447990,53.4,81423.03,12.7,-0.01059,1e-05,1.78851]
[1778465453026,53.4,81425.34,12.7,-0.01057,1e-05,1.785]
[1778465458060,53.4,81425.71,12.7,-0.01056,1e-05,1.78382]
[1778465463095,53.39,81428.91,12.7,-0.01053,1e-05,1.77931]
[1778465468130,53.39,81435.1,12.7,-0.01047,1e-05,1.77139]
[1778465473166,53.38,81435.0,12.7,-0.01047,1e-05,1.77094]
[1778465478201,53.38,81435.04,12.7,-0.01047,1e-05,1.77035]
[1778465483237,53.38,81434.22,12.7,-0.01047,1e-05,1.77078]
[1778465486320,53.38,81434.99,12.7,-0.01046,1e-05,1.76957]
[1778465487264,53.38,81435.63,12.7,-0.01046,1e-05,1.76881]
[1778465492299,53.38,81435.63,12.7,-0.01045,1e-05,1.7671]
[1778465495350,53.38,81435.82,12.7,-0.01045,1e-05,1.76688]
[1778465495451,53.38,81435.16,12.7,-0.01045,1e-05,1.76766]
[1778465499824,53.38,81435.01,12.7,-0.01045,1e-05,1.76764]
[1778465499912,53.37,81435.69,12.7,-0.01044,1e-05,1.76656]
[1778465502260,53.37,81443.25,12.7,-0.01038,1e-05,1.75768]
[1778465502369,53.37,81443.82,12.7,-0.01038,1e-05,1.75702]
[1778465503298,53.37,81443.82,12.7,-0.01038,1e-05,1.75702]
[1778465508413,53.37,81439.47,12.7,-0.01041,1e-05,1.76162]
[1778465513723,53.37,81438.12,12.7,-0.01042,1e-05,1.76286]
[1778465513768,53.37,81438.72,12.7,-0.01041,1e-05,1.76198]
[1778465519491,53.37,81441.36,12.7,-0.01039,1e-05,1.75889]
[1778465524479,53.37,81448.2,12.7,-0.01034,1e-05,1.75088]
[1778465530574,53.37,81446.93,12.7,-0.01035,1e-05,1.75237]
[1778465534515,53.37,81446.94,12.7,-0.01035,1e-05,1.75236]
[1778465534596,53.37,81446.65,12.7,-0.01035,1e-05,1.75269]
[1778465536611,53.37,81415.84,12.7,-0.0106,1e-05,1.78887]
[1778465539632,53.37,81399.46,12.7,-0.01073,1e-05,1.80807]
[1778465544590,53.36,81389.56,12.7,-0.01081,1e-05,1.81906]
[1778465549702,53.35,81389.05,12.7,-0.01081,1e-05,1.81871]
[1778465554737,53.35,81392.64,12.7,-0.01076,1e-05,1.8117]
[1778465559772,53.34,81401.35,12.7,-0.01068,1e-05,1.80044]
[1778465565818,53.34,81412.3,12.7,-0.01058,1e-05,1.78641]
[1778465570853,53.33,81405.77,12.7,-0.01063,1e-05,1.79346]
[1778465575888,53.33,81410.36,12.7,-0.01059,1e-05,1.78725]
[1778465579916,53.33,81427.37,12.7,-0.01045,1e-05,1.76657]
[1778465585242,53.32,81427.49,12.7,-0.01044,1e-05,1.76602]
[1778465589043,53.32,81427.27,12.7,-0.01044,1e-05,1.76587]
[1778465589053,53.32,81427.27,12.7,-0.01044,1e-05,1.76577]
[1778465595021,53.32,81429.45,12.7,-0.01042,1e-05,1.7632]
[1778465600056,53.32,81434.71,12.7,-0.01038,1e-05,1.75703]
[1778465605091,53.32,81444.39,12.7,-0.0103,1e-05,1.74571]
[1778465610413,53.32,81449.15,12.7,-0.01026,1e-05,1.74016]
[1778465616168,53.32,81438.0,12.7,-0.01034,1e-05,1.75148]
[1778465621423,53.32,81434.17,12.7,-0.01038,1e-05,1.75596]
[1778465624727,53.32,81415.52,12.7,-0.01053,1e-05,1.77793]
[1778465625327,53.32,81412.12,12.7,-0.01056,1e-05,1.78196]
[1778465626091,53.32,81412.12,12.7,-0.01056,1e-05,1.78196]
[1778465626239,53.32,81412.29,12.7,-0.01055,1e-05,1.78163]
[1778465631275,53.32,81411.2,12.7,-0.01056,1e-05,1.78293]
[1778465635587,53.32,81397.72,12.7,-0.01067,1e-05,1.79899]
[1778465636310,53.32,81392.81,12.7,-0.01071,1e-05,1.8047]
[1778465641345,53.32,81387.59,12.7,-0.01075,1e-05,1.81005]
[1778465646380,53.31,81379.5,12.7,-0.01081,1e-05,1.8189]
[1778465648394,53.31,81362.38,12.7,-0.01095,1e-05,1.83924]
[1778465653429,53.3,81361.16,12.7,-0.01096,1e-05,1.83958]
[1778465658464,53.3,81378.67,12.7,-0.0108,1e-05,1.81728]
[1778465663499,53.29,81379.86,12.7,-0.01078,1e-05,1.81492]
[1778465668534,53.28,81381.68,12.7,-0.01076,1e-05,1.81182]
[1778465673569,53.28,81381.87,12.7,-0.01075,1e-05,1.80897]
[1778465678605,53.27,81379.58,12.7,-0.01076,1e-05,1.81088]
[1778465684648,53.27,81380.79,12.7,-0.01074,1e-05,1.80841]
[1778465689683,53.26,81384.18,12.7,-0.01071,1e-05,1.80351]
[1778465695506,53.26,81393.42,12.7,-0.01063,1e-05,1.79171]
[1778465700760,53.26,81386.29,12.7,-0.01068,1e-05,1.79937]
[1778465706384,53.25,81371.46,12.7,-0.0108,1e-05,1.81666]
[1778465711839,53.24,81355.15,12.7,-0.01093,1e-05,1.83485]
[1778465716874,53.24,81349.4,12.7,-0.01097,1e-05,1.84074]
[1778465721909,53.23,81328.81,12.7,-0.01114,1e-05,1.86483]
[1778465723172,53.23,81308.2,12.7,-0.01131,1e-05,1.88987]
[1778465728959,53.22,81298.09,12.7,-0.01139,1e-05,1.90078]
[1778465733994,53.21,81296.07,12.7,-0.01138,1e-05,1.8998]
[1778465735714,53.2,81283.19,12.7,-0.01149,1e-05,1.91533]
[1778465735891,53.2,81283.19,12.7,-0.01149,1e-05,1.91533]
[1778465736130,53.2,81283.19,12.7,-0.01149,1e-05,1.91533]
[1778465736297,53.2,81238.64,12.7,-0.0119,1e-05,1.97223]
[1778465740041,53.19,81215.66,12.7,-0.01209,1e-05,2.0001]
[1778465743062,53.19,81197.79,12.7,-0.01225,1e-05,2.02195]
[1778465748097,53.12,81186.96,12.7,-0.01226,1e-05,2.02297]
[1778465753133,53.07,81204.63,12.7,-0.01204,1e-05,1.99187]
[1778465758168,53.06,81208.63,12.7,-0.01198,1e-05,1.98414]
[1778465763203,53.05,81215.3,12.7,-0.01191,1e-05,1.97307]
[1778465768238,53.03,81216.12,12.7,-0.01188,1e-05,1.96966]
[1778465773280,53.02,81225.67,12.7,-0.01178,1e-05,1.95502]
[1778465778315,53.01,81218.38,12.7,-0.01183,1e-05,1.96229]
[1778465783356,53.0,81215.67,12.7,-0.01184,1e-05,1.96353]
[1778465788391,52.99,81212.08,12.7,-0.01186,1e-05,1.96588]
[1778465793426,52.97,81228.74,12.7,-0.01168,1e-05,1.94035]
[1778465798461,52.96,81227.23,12.7,-0.01168,1e-05,1.94027]
[1778465803496,52.95,81233.03,12.7,-0.01161,1e-05,1.93075]
[1778465808531,52.94,81234.89,12.7,-0.01158,1e-05,1.9265]
[1778465813566,52.93,81250.61,12.7,-0.01143,1e-05,1.90475]
[1778465818601,52.92,81243.53,12.7,-0.01148,1e-05,1.91205]
[1778465823637,52.91,81245.01,12.7,-0.01145,1e-05,1.90848]
[1778465828672,52.9,81254.56,12.7,-0.01136,1e-05,1.89481]
[1778465836730,52.89,81257.02,12.7,-0.01132,1e-05,1.88927]
[1778465842709,52.89,81256.8,12.7,-0.01132,1e-05,1.88895]
[1778465847807,52.87,81272.47,12.7,-0.01116,1e-05,1.86682]
[1778465853190,52.87,81267.46,12.7,-0.01119,1e-05,1.87035]
[1778465853259,52.87,81244.44,12.7,-0.01139,1e-05,1.89865]
[1778465858884,52.86,81240.95,12.7,-0.01141,1e-05,1.90148]
[1778465863919,52.85,81246.42,12.7,-0.01135,1e-05,1.89306]
[1778465864687,52.85,81246.42,12.7,-0.01135,1e-05,1.89306]
[1778465869961,52.84,81256.22,12.7,-0.01125,1e-05,1.87904]
[1778465874996,52.83,81262.63,12.7,-0.01119,1e-05,1.86975]
[1778465880036,52.83,81269.76,12.7,-0.01112,1e-05,1.85964]
[1778465885071,52.82,81263.29,12.7,-0.01116,1e-05,1.8665]
[1778465890106,52.81,81268.52,12.7,-0.01111,1e-05,1.85879]
[1778465895141,52.81,81269.6,12.7,-0.01109,1e-05,1.8563]
[1778465900176,52.8,81277.56,12.7,-0.01102,1e-05,1.84534]
[1778465905211,52.79,81275.74,12.7,-0.01102,1e-05,1.84636]
[1778465910246,52.79,81285.99,12.7,-0.01093,1e-05,1.83277]
[1778465914274,52.78,81264.44,12.7,-0.0111,1e-05,1.8569]
[1778465918135,52.78,81261.47,12.7,-0.01112,1e-05,1.8599]
[1778465927365,52.77,81267.62,12.7,-0.01105,1e-05,1.85001]
[1778465929061,52.77,81267.62,12.7,-0.01105,1e-05,1.85001]
[1778465934414,52.76,81267.25,12.7,-0.01104,1e-05,1.84895]
[1778465940456,52.75,81266.23,12.7,-0.01104,1e-05,1.84893]
[1778465945494,52.75,81252.3,12.7,-0.01116,1e-05,1.86509]
[1778465950529,52.74,81252.57,12.7,-0.01115,1e-05,1.86358]
[1778465955564,52.73,81266.63,12.7,-0.01102,1e-05,1.84503]
[1778465960599,52.73,81266.99,12.7,-0.01101,1e-05,1.8436]
[1778465965634,52.72,81268.01,12.7,-0.01099,1e-05,1.84136]
[1778465970780,52.72,81287.86,12.7,-0.01082,1e-05,1.81621]
[1778465975815,52.71,81289.45,12.7,-0.01079,1e-05,1.81164]
[1778465980850,52.71,81289.11,12.7,-0.01079,1e-05,1.81135]
[1778465985885,52.7,81278.68,12.7,-0.01087,1e-05,1.82338]
[1778465990922,52.7,81276.22,12.7,-0.01089,1e-05,1.82557]
[1778465998978,52.69,81276.29,12.7,-0.01088,1e-05,1.82418]
[1778466004021,52.69,81271.74,12.7,-0.01091,1e-05,1.82893]
[1778466009050,52.68,81267.37,12.7,-0.01094,1e-05,1.83345]
[1778466014086,52.68,81267.78,12.7,-0.01093,1e-05,1.83206]
[1778466019120,52.67,81268.0,12.7,-0.01092,1e-05,1.83091]
[1778466024155,52.67,81267.85,12.7,-0.01092,1e-05,1.83024]
[1778466029191,52.66,81267.48,12.7,-0.01092,1e-05,1.82986]
[1778466034390,52.66,81267.64,12.7,-0.0109,1e-05,1.82708]
[1778466034581,52.66,81228.22,12.7,-0.01124,1e-05,1.87606]
[1778466035786,52.66,81228.22,12.7,-0.01124,1e-05,1.87606]
[1778466035890,52.66,81207.67,12.7,-0.01142,1e-05,1.90159]
[1778466041277,52.65,81214.51,12.7,-0.01135,1e-05,1.89141]
[1778466046312,52.64,81219.37,12.7,-0.0113,1e-05,1.88388]
[1778466046971,52.64,81219.37,12.7,-0.0113,1e-05,1.88388]
[1778466052354,52.63,81238.83,12.7,-0.01112,1e-05,1.85795]
[1778466057396,52.63,81229.7,12.7,-0.01119,1e-05,1.86798]
[1778466063439,52.62,81229.86,12.7,-0.01117,1e-05,1.86641]
[1778466068473,52.61,81232.81,12.7,-0.01114,1e-05,1.86183]
[1778466073508,52.61,81233.58,12.7,-0.01113,1e-05,1.85959]
[1778466078543,52.6,81238.43,12.7,-0.01108,1e-05,1.85255]
[1778466083579,52.59,81241.94,12.7,-0.01104,1e-05,1.84723]
[1778466088613,52.59,81240.35,12.7,-0.01105,1e-05,1.84828]
[1778466093648,52.58,81239.96,12.7,-0.01104,1e-05,1.84607]
[1778466098683,52.58,81239.87,12.7,-0.01103,1e-05,1.84527]
[1778466103718,52.57,81231.84,12.7,-0.01109,1e-05,1.85435]
[1778466104729,52.57,81211.65,12.7,-0.01127,1e-05,1.87945]
[1778466109764,52.57,81211.21,12.7,-0.01126,1e-05,1.87875]
[1778466114799,52.56,81215.95,12.7,-0.01121,1e-05,1.87158]
[1778466119836,52.55,81226.6,12.7,-0.01111,1e-05,1.85707]
[1778466124871,52.55,81228.95,12.7,-0.01109,1e-05,1.85307]
[1778466129907,52.54,81229.99,12.7,-0.01107,1e-05,1.85074]
[1778466134942,52.54,81232.44,12.7,-0.01104,1e-05,1.84666]
[1778466138010,52.53,81238.1,12.7,-0.01099,1e-05,1.83925]
[1778466138026,52.53,81238.49,12.7,-0.01098,1e-05,1.83858]
[1778466138878,52.53,81238.49,12.7,-0.01098,1e-05,1.83858]
[1778466138970,52.53,81237.84,12.7,-0.01099,1e-05,1.83938]
[1778466144009,52.53,81236.99,12.7,-0.01099,1e-05,1.83952]
[1778466149049,52.52,81218.01,12.7,-0.01115,1e-05,1.86223]
[1778466154095,52.52,81226.98,12.7,-0.01105,1e-05,1.84816]
[1778466159130,52.51,81220.08,12.7,-0.01111,1e-05,1.85573]
[1778466164165,52.51,81221.06,12.7,-0.01109,1e-05,1.85343]
[1778466169200,52.5,81218.15,12.7,-0.01111,1e-05,1.85601]
[1778466174235,52.49,81207.11,12.7,-0.0112,1e-05,1.86869]
[1778466177256,52.49,81187.09,12.7,-0.01137,1e-05,1.89321]
[1778466182020,52.48,81186.57,12.7,-0.01137,1e-05,1.89301]
[1778466184306,52.48,81157.47,12.7,-0.01162,1e-05,1.92901]
[1778466188334,52.42,81137.27,12.7,-0.01173,1e-05,1.94435]
[1778466193372,52.39,81145.98,12.7,-0.01162,1e-05,1.92777]
[1778466196395,52.37,81164.07,12.7,-0.01142,1e-05,1.90043]
[1778466198409,52.37,81183.08,12.7,-0.01125,1e-05,1.87569]
[1778466203444,52.36,81166.69,12.7,-0.01139,1e-05,1.89515]
[1778466204156,52.36,81166.69,12.7,-0.01139,1e-05,1.89515]
[1778466209486,52.35,81186.26,12.7,-0.0112,1e-05,1.86875]
[1778466214522,52.34,81202.71,12.7,-0.01104,1e-05,1.84522]
[1778466217273,52.34,81206.89,12.7,-0.011,1e-05,1.83962]
[1778466217909,52.34,81206.89,12.7,-0.011,1e-05,1.83962]
[1778466219332,52.34,81203.0,12.7,-0.01103,1e-05,1.8441]
[1778466219557,52.34,81202.38,12.7,-0.01104,1e-05,1.84487]
[1778466224592,52.34,81214.43,12.7,-0.01093,1e-05,1.82989]
[1778466229627,52.34,81220.0,12.7,-0.01088,1e-05,1.823]
[1778466234662,52.34,81219.66,12.7,-0.01089,1e-05,1.82342]
[1778466239697,52.34,81213.4,12.7,-0.01094,1e-05,1.83116]
[1778466245739,52.34,81210.43,12.7,-0.01097,1e-05,1.83485]
[1778466250774,52.34,81217.58,12.7,-0.0109,1e-05,1.82599]
[1778466255809,52.34,81217.76,12.7,-0.0109,1e-05,1.82577]
[1778466260844,52.34,81222.65,12.7,-0.01086,1e-05,1.81972]
[1778466265880,52.34,81223.29,12.7,-0.01086,1e-05,1.81894]
[1778466273936,52.34,81226.68,12.7,-0.01082,1e-05,1.81302]
[1778466279978,52.34,81216.74,12.7,-0.0109,1e-05,1.82528]
[1778466285014,52.34,81213.68,12.7,-0.01093,1e-05,1.82906]
[1778466290049,52.34,81213.35,12.7,-0.01093,1e-05,1.82947]
[1778466295084,52.34,81214.67,12.7,-0.01092,1e-05,1.82784]
[1778466300119,52.34,81218.09,12.7,-0.01089,1e-05,1.82361]
[1778466305154,52.34,81221.52,12.7,-0.01086,1e-05,1.81937]
[1778466308381,52.34,81220.17,12.7,-0.01087,1e-05,1.82104]
[1778466309033,52.34,81220.17,12.7,-0.01087,1e-05,1.82104]
[1778466315224,52.34,81219.12,12.7,-0.01088,1e-05,1.82233]
[1778466321266,52.34,81219.86,12.7,-0.01088,1e-05,1.82142]
[1778466326301,52.34,81213.06,12.7,-0.01093,1e-05,1.82983]
[1778466331338,52.34,81215.8,12.7,-0.0109,1e-05,1.82469]
[1778466336373,52.34,81215.7,12.7,-0.0109,1e-05,1.82481]
[1778466341408,52.34,81216.36,12.7,-0.0109,1e-05,1.824]
[1778466346748,52.34,81201.86,12.7,-0.01102,1e-05,1.84199]
[1778466346849,52.34,81190.59,12.7,-0.01112,1e-05,1.85608]
[1778466352520,52.33,81181.55,12.7,-0.01119,1e-05,1.86627]
[1778466357847,52.33,81181.51,12.7,-0.01119,1e-05,1.86561]
[1778466357910,52.32,81181.51,12.7,-0.01118,1e-05,1.8649]
[1778466363606,52.32,81174.75,12.7,-0.01124,1e-05,1.87343]
[1778466368645,52.32,81173.43,12.7,-0.01125,1e-05,1.8751]
[1778466373686,52.32,81176.56,12.7,-0.01123,1e-05,1.87114]
[1778466374688,52.32,81197.98,12.7,-0.01104,1e-05,1.84425]
[1778466379723,52.32,81199.6,12.7,-0.01102,1e-05,1.84223]
[1778466384757,52.32,81206.42,12.7,-0.01096,1e-05,1.83374]
[1778466389792,52.32,81206.58,12.7,-0.01096,1e-05,1.83354]
[1778466394827,52.32,81209.32,12.7,-0.01093,1e-05,1.82839]
[1778466399862,52.32,81211.69,12.7,-0.01091,1e-05,1.82545]
[1778466404179,52.32,81207.77,12.7,-0.01094,1e-05,1.83031]
[1778466404272,52.32,81190.81,12.7,-0.01109,1e-05,1.85145]
[1778466410265,52.32,81188.4,12.7,-0.01111,1e-05,1.85446]
[1778466420013,52.32,81188.13,12.7,-0.01111,1e-05,1.8548]
[1778466425039,52.32,81187.89,12.7,-0.01112,1e-05,1.8551]
[1778466430074,52.32,81194.83,12.7,-0.01105,1e-05,1.84642]
[1778466435109,52.32,81189.61,12.7,-0.0111,1e-05,1.85295]
[1778466440147,52.32,81187.17,12.7,-0.01112,1e-05,1.85601]
[1778466445179,52.32,81177.26,12.7,-0.01121,1e-05,1.86848]
[1778466450215,52.32,81188.35,12.7,-0.01111,1e-05,1.85453]
[1778466455250,52.32,81191.25,12.7,-0.01108,1e-05,1.84913]
[1778466460287,52.32,81190.97,12.7,-0.01108,1e-05,1.84948]
[1778466465322,52.32,81191.9,12.7,-0.01107,1e-05,1.84831]
[1778466470357,52.32,81200.11,12.7,-0.011,1e-05,1.83807]
[1778466475392,52.32,81199.88,12.7,-0.011,1e-05,1.83836]
[1778466480427,52.32,81213.19,12.7,-0.01088,1e-05,1.82185]
[1778466485462,52.32,81209.66,12.7,-0.01092,1e-05,1.82621]
[1778466490497,52.32,81200.87,12.7,-0.01099,1e-05,1.83712]
[1778466495532,52.32,81196.5,12.7,-0.01103,1e-05,1.84257]
[1778466500567,52.32,81202.15,12.7,-0.01098,1e-05,1.83553]
[1778466505602,52.32,81203.23,12.7,-0.01097,1e-05,1.83419]
[1778466510637,52.32,81215.13,12.7,-0.01087,1e-05,1.81945]
[1778466515672,52.32,81214.43,12.7,-0.01086,1e-05,1.81857]
[1778466520707,52.32,81217.76,12.7,-0.01084,1e-05,1.81446]
[1778466528766,52.32,81221.79,12.7,-0.0108,1e-05,1.8095]
[1778466533801,52.32,81222.56,12.7,-0.01079,1e-05,1.80855]
[1778466538836,52.32,81232.49,12.7,-0.01071,1e-05,1.79639]
[1778466543871,52.32,81220.86,12.7,-0.01081,1e-05,1.81064]
[1778466548906,52.32,81221.37,12.7,-0.0108,1e-05,1.81002]
[1778466553944,52.32,81225.31,12.7,-0.01077,1e-05,1.80518]
[1778466558979,52.32,81226.42,12.7,-0.01076,1e-05,1.80382]
[1778466564015,52.32,81226.33,12.7,-0.01076,1e-05,1.80393]
[1778466569050,52.32,81229.1,12.7,-0.01074,1e-05,1.80053]
[1778466574085,52.32,81221.01,12.7,-0.0108,1e-05,1.80872]
[1778466579120,52.32,81230.74,12.7,-0.01071,1e-05,1.79679]
[1778466584155,52.32,81237.67,12.7,-0.01066,1e-05,1.78834]
[1778466589190,52.32,81238.21,12.7,-0.01065,1e-05,1.78768]
[1778466594225,52.32,81237.89,12.7,-0.01065,1e-05,1.78807]
[1778466599260,52.32,81229.08,12.7,-0.01073,1e-05,1.79882]
[1778466604295,52.32,81225.54,12.7,-0.01076,1e-05,1.80316]
[1778466609330,52.32,81225.85,12.7,-0.01076,1e-05,1.80278]
[1778466615372,52.32,81224.32,12.7,-0.01077,1e-05,1.80465]
[1778466620407,52.32,81226.02,12.7,-0.01075,1e-05,1.80257]
[1778466626449,52.32,81228.15,12.7,-0.01074,1e-05,1.79996]
[1778466631484,52.32,81241.29,12.7,-0.01061,1e-05,1.78221]
[1778466636519,52.32,81241.27,12.7,-0.01061,1e-05,1.78223]
[1778466641554,52.32,81253.02,12.7,-0.01052,1e-05,1.76801]
[1778466646589,52.32,81266.27,12.7,-0.01041,1e-05,1.75209]
[1778466651624,52.32,81263.17,12.7,-0.01043,1e-05,1.7558]
[1778466656665,52.32,81262.62,12.7,-0.01044,1e-05,1.75646]
[1778466661700,52.32,81262.67,12.7,-0.01044,1e-05,1.7564]
[1778466667746,52.32,81246.3,12.7,-0.01057,1e-05,1.77614]
[1778466672781,52.32,81243.25,12.7,-0.0106,1e-05,1.77983]
[1778466677816,52.32,81238.74,12.7,-0.01064,1e-05,1.78531]
[1778466682851,52.32,81247.01,12.7,-0.01057,1e-05,1.77528]
[1778466687886,52.32,81252.12,12.7,-0.01052,1e-05,1.7691]
[1778466692921,52.32,81238.6,12.7,-0.01063,1e-05,1.78375]
[1778466697957,52.32,81236.88,12.7,-0.01064,1e-05,1.78584]
[1778466702993,52.32,81229.67,12.7,-0.0107,1e-05,1.79463]
[1778466704000,52.32,81208.79,12.7,-0.01088,1e-05,1.82028]
[1778466707605,52.32,81194.32,12.7,-0.01101,1e-05,1.83823]
[1778466708028,52.32,81190.68,12.7,-0.01104,1e-05,1.84277]
[1778466710632,52.32,81191.1,12.7,-0.01104,1e-05,1.84205]
[1778466711049,52.32,81190.13,12.7,-0.01104,1e-05,1.84287]
[1778466713132,52.32,81188.08,12.7,-0.01106,1e-05,1.84543]
[1778466713150,52.32,81183.14,12.7,-0.0111,1e-05,1.85161]
[1778466716008,52.32,81181.28,12.7,-0.01112,1e-05,1.85373]
[1778466716087,52.32,81181.2,12.7,-0.01111,1e-05,1.85339]
[1778466720384,52.32,81180.76,12.7,-0.01112,1e-05,1.85394]
[1778466720484,52.32,81181.43,12.7,-0.01111,1e-05,1.8531]
[1778466721057,52.32,81181.43,12.7,-0.01111,1e-05,1.8531]
[1778466721122,52.32,81185.21,12.7,-0.01108,1e-05,1.84815]
[1778466722336,52.32,81185.21,12.7,-0.01108,1e-05,1.84815]
[1778466722386,52.32,81188.41,12.7,-0.01105,1e-05,1.84415]
[1778466722866,52.32,81188.41,12.7,-0.01105,1e-05,1.84415]
[1778466723136,52.32,81180.81,12.7,-0.01112,1e-05,1.85367]
[1778466724323,52.32,81180.81,12.7,-0.01112,1e-05,1.85367]
[1778466724422,52.32,81176.11,12.7,-0.01116,1e-05,1.85957]
[1778466725128,52.32,81176.11,12.7,-0.01116,1e-05,1.85957]
[1778466725153,52.32,81175.84,12.7,-0.01116,1e-05,1.85968]
[1778466730189,52.32,81181.9,12.7,-0.01111,1e-05,1.85207]
[1778466735106,52.32,81177.08,12.7,-0.01115,1e-05,1.85812]
[1778466735224,52.32,81171.87,12.7,-0.01119,1e-05,1.86468]
[1778466737494,52.31,81169.48,12.7,-0.01121,1e-05,1.86746]
[1778466737557,52.31,81167.84,12.7,-0.01123,1e-05,1.8693]
[1778466738889,52.31,81168.08,12.7,-0.01122,1e-05,1.86899]
[1778466739351,52.31,81150.33,12.7,-0.01138,1e-05,1.89128]
[1778466745307,52.29,81143.57,12.7,-0.01141,1e-05,1.89549]
[1778466750342,52.28,81133.84,12.7,-0.01149,1e-05,1.90652]
[1778466753363,52.23,81115.77,12.7,-0.01158,1e-05,1.91865]
[1778466758398,52.14,81112.5,12.7,-0.0115,1e-05,1.90668]
[1778466763434,52.06,81118.82,12.7,-0.01134,1e-05,1.88398]
[1778466768469,52.04,81123.81,12.7,-0.01127,1e-05,1.87395]
[1778466773504,52.01,81115.62,12.7,-0.0113,1e-05,1.87843]
[1778466778539,52.0,81118.85,12.7,-0.01126,1e-05,1.87301]
[1778466783575,52.0,81131.67,12.7,-0.01114,1e-05,1.85559]
[1778466788612,51.99,81137.71,12.7,-0.01108,1e-05,1.84695]
[1778466791633,51.99,81156.73,12.7,-0.01091,1e-05,1.82258]
[1778466796668,51.99,81161.58,12.7,-0.01086,1e-05,1.81585]
[1778466801703,51.98,81146.12,12.7,-0.01099,1e-05,1.83442]
[1778466806739,51.98,81136.58,12.7,-0.01107,1e-05,1.8456]
[1778466811774,51.97,81140.2,12.7,-0.01102,1e-05,1.83837]
[1778466812505,51.97,81140.2,12.7,-0.01102,1e-05,1.83837]
[1778466812781,51.97,81140.17,12.7,-0.01102,1e-05,1.83824]
[1778466817816,51.97,81141.22,12.7,-0.01101,1e-05,1.83692]
[1778466822853,51.97,81137.53,12.7,-0.01104,1e-05,1.84156]
[1778466827888,51.97,81138.08,12.7,-0.01104,1e-05,1.84087]
[1778466829373,51.97,81138.08,12.7,-0.01104,1e-05,1.84087]
[1778466834937,51.97,81148.59,12.7,-0.01095,1e-05,1.8277]
[1778466840202,51.97,81148.93,12.7,-0.01094,1e-05,1.82727]
[1778466846015,51.97,81143.41,12.7,-0.01099,1e-05,1.83418]
[1778466846841,51.97,81143.41,12.7,-0.01099,1e-05,1.83418]
[1778466852204,51.97,81148.28,12.7,-0.01095,1e-05,1.82808]
[1778466857092,51.97,81178.67,12.7,-0.01069,1e-05,1.79043]
[1778466861121,51.97,81160.85,12.7,-0.01084,1e-05,1.81243]
[1778466866156,51.97,81161.26,12.7,-0.01084,1e-05,1.81192]
[1778466871191,51.97,81158.36,12.7,-0.01085,1e-05,1.81377]
[1778466876226,51.97,81144.6,12.7,-0.01097,1e-05,1.83093]
[1778466881261,51.97,81144.83,12.7,-0.01097,1e-05,1.83064]
[1778466886296,51.97,81153.17,12.7,-0.0109,1e-05,1.82023]
[1778466891331,51.97,81153.34,12.7,-0.0109,1e-05,1.82002]
[1778466896366,51.97,81155.08,12.7,-0.01088,1e-05,1.81785]
[1778466901402,51.97,81166.74,12.7,-0.01078,1e-05,1.80339]
[1778466906437,51.97,81169.7,12.7,-0.01075,1e-05,1.79974]
[1778466911472,51.97,81162.74,12.7,-0.01081,1e-05,1.80834]
[1778466916507,51.97,81164.72,12.7,-0.0108,1e-05,1.80589]
[1778466921542,51.97,81175.1,12.7,-0.01071,1e-05,1.79308]
[1778466926718,51.97,81178.07,12.7,-0.01068,1e-05,1.78943]
[1778466932619,51.97,81180.18,12.7,-0.01065,1e-05,1.78511]
[1778466937654,51.97,81169.18,12.7,-0.01075,1e-05,1.79864]
[1778466943696,51.97,81168.47,12.7,-0.01075,1e-05,1.79952]
[1778466948731,51.97,81165.72,12.7,-0.01078,1e-05,1.80291]
[1778466953766,51.97,81165.97,12.7,-0.01078,1e-05,1.8026]
[1778466958801,51.97,81165.25,12.7,-0.01078,1e-05,1.80349]
[1778466963836,51.97,81169.39,12.7,-0.01075,1e-05,1.79838]
[1778466968871,51.97,81169.77,12.7,-0.01074,1e-05,1.79791]
[1778466970890,51.97,81190.68,12.7,-0.01056,1e-05,1.77228]
[1778466975925,51.97,81196.51,12.7,-0.01051,1e-05,1.76519]
[1778466980961,51.97,81198.8,12.7,-0.0105,1e-05,1.76241]
[1778466986000,51.97,81193.73,12.7,-0.01054,1e-05,1.76857]
[1778466991043,51.97,81194.33,12.7,-0.01052,1e-05,1.76612]
[1778466997085,51.97,81198.08,12.7,-0.01049,1e-05,1.76157]
[1778467000106,51.97,81171.93,12.7,-0.01071,1e-05,1.79352]
[1778467005141,51.97,81171.67,12.7,-0.01072,1e-05,1.79384]
[1778467010176,51.97,81174.91,12.7,-0.01069,1e-05,1.78985]
[1778467015211,51.97,81170.39,12.7,-0.01073,1e-05,1.79541]
[1778467020246,51.97,81169.43,12.7,-0.01074,1e-05,1.79659]
[1778467026289,51.97,81166.58,12.7,-0.01076,1e-05,1.80011]
[1778467031425,51.97,81173.89,12.7,-0.0107,1e-05,1.7911]
[1778467037366,51.97,81163.04,12.7,-0.01079,1e-05,1.80448]
[1778467042401,51.97,81162.24,12.7,-0.0108,1e-05,1.80547]
[1778467047436,51.97,81162.89,12.7,-0.01079,1e-05,1.80467]
[1778467052471,51.97,81169.21,12.7,-0.01073,1e-05,1.79513]
[1778467057506,51.97,81170.41,12.7,-0.01072,1e-05,1.79365]
[1778467062541,51.97,81185.27,12.7,-0.01059,1e-05,1.77544]
[1778467067576,51.97,81190.83,12.7,-0.01054,1e-05,1.76866]
[1778467072611,51.97,81186.47,12.7,-0.01058,1e-05,1.77397]
[1778467077646,51.97,81185.35,12.7,-0.01059,1e-05,1.77534]
[1778467082681,51.97,81184.65,12.7,-0.0106,1e-05,1.77619]
[1778467087769,51.97,81178.95,12.7,-0.01064,1e-05,1.78316]
[1778467092803,51.97,81170.05,12.7,-0.01072,1e-05,1.79409]
[1778467097838,51.97,81170.19,12.7,-0.01072,1e-05,1.79392]
[1778467102873,51.97,81170.49,12.7,-0.01072,1e-05,1.79355]
[1778467107908,51.97,81179.54,12.7,-0.01064,1e-05,1.78244]
[1778467112943,51.97,81179.57,12.7,-0.01063,1e-05,1.78068]
[1778467117981,51.97,81183.27,12.7,-0.0106,1e-05,1.77615]
[1778467121002,51.97,81162.87,12.7,-0.01077,1e-05,1.80121]
[1778467126037,51.97,81165.4,12.7,-0.01075,1e-05,1.79809]
[1778467131072,51.97,81167.33,12.7,-0.01073,1e-05,1.79571]
[1778467136109,51.97,81159.42,12.7,-0.0108,1e-05,1.80548]
[1778467141146,51.97,81154.3,12.7,-0.01085,1e-05,1.81182]
[1778467144176,51.97,81130.04,12.7,-0.01106,1e-05,1.84214]
[1778467149215,51.97,81126.07,12.7,-0.01109,1e-05,1.84715]
[1778467154250,51.97,81128.48,12.7,-0.01107,1e-05,1.84411]
[1778467159285,51.97,81140.47,12.7,-0.01097,1e-05,1.82906]
[1778467164320,51.97,81134.98,12.7,-0.01102,1e-05,1.83594]
[1778467169355,51.97,81135.41,12.7,-0.01101,1e-05,1.8354]
[1778467174390,51.97,81144.05,12.7,-0.01093,1e-05,1.82283]
[1778467176404,51.97,81160.49,12.7,-0.01078,1e-05,1.80241]
[1778467181439,51.97,81177.56,12.7,-0.01064,1e-05,1.78141]
[1778467186474,51.97,81176.27,12.7,-0.01065,1e-05,1.78299]
[1778467191509,51.97,81176.61,12.7,-0.01064,1e-05,1.78257]
[1778467192516,51.97,81199.47,12.7,-0.01045,1e-05,1.75475]
[1778467194918,51.97,81202.15,12.7,-0.01043,1e-05,1.75151]
[1778467195886,51.97,81203.13,12.7,-0.01042,1e-05,1.75033]
[1778467201579,51.97,81189.3,12.7,-0.01054,1e-05,1.76708]
[1778467206614,51.97,81186.55,12.7,-0.01056,1e-05,1.77043]
[1778467211649,51.97,81190.26,12.7,-0.01053,1e-05,1.76591]
[1778467216684,51.97,81186.98,12.7,-0.01056,1e-05,1.76991]
[1778467221719,51.97,81195.27,12.7,-0.01049,1e-05,1.75983]
[1778467226754,51.97,81194.13,12.7,-0.0105,1e-05,1.76122]
[1778467231789,51.97,81191.04,12.7,-0.01051,1e-05,1.76325]
[1778467236824,51.97,81177.32,12.7,-0.01063,1e-05,1.77997]
[1778467241859,51.97,81180.46,12.7,-0.0106,1e-05,1.77613]
[1778467246894,51.97,81180.44,12.7,-0.0106,1e-05,1.77616]
[1778467251929,51.97,81180.09,12.7,-0.0106,1e-05,1.77659]
[1778467256964,51.97,81182.89,12.7,-0.01058,1e-05,1.77317]
[1778467261999,51.97,81179.05,12.7,-0.01061,1e-05,1.77786]
[1778467267034,51.97,81166.06,12.7,-0.01072,1e-05,1.7938]
[1778467272117,51.97,81173.48,12.7,-0.01066,1e-05,1.78468]
[1778467277158,51.97,81189.54,12.7,-0.01052,1e-05,1.76507]
[1778467282193,51.97,81187.07,12.7,-0.01055,1e-05,1.76807]
[1778467287228,51.97,81173.06,12.7,-0.01066,1e-05,1.78519]
[1778467292263,51.97,81174.53,12.7,-0.01064,1e-05,1.78166]
[1778467297298,51.97,81170.87,12.7,-0.01067,1e-05,1.78615]
[1778467302333,51.97,81188.95,12.7,-0.01052,1e-05,1.76407]
[1778467307368,51.97,81194.71,12.7,-0.01047,1e-05,1.75708]
[1778467312403,51.97,81193.69,12.7,-0.01048,1e-05,1.75832]
[1778467317439,51.97,81183.46,12.7,-0.01057,1e-05,1.77075]
[1778467322474,51.97,81182.36,12.7,-0.01058,1e-05,1.77209]
[1778467327512,51.97,81195.55,12.7,-0.01046,1e-05,1.75607]
[1778467332548,51.97,81197.98,12.7,-0.01044,1e-05,1.75313]
[1778467336576,51.97,81181.92,12.7,-0.01058,1e-05,1.77263]
[1778467342330,51.97,81181.19,12.7,-0.01059,1e-05,1.77352]
[1778467351681,51.97,81182.12,12.7,-0.01057,1e-05,1.77066]
[1778467356717,51.97,81177.18,12.7,-0.01061,1e-05,1.77669]
[1778467361752,51.97,81182.76,12.7,-0.01056,1e-05,1.76988]
[1778467366786,51.97,81185.29,12.7,-0.01054,1e-05,1.7668]
[1778467371821,51.97,81186.04,12.7,-0.01053,1e-05,1.76589]
[1778467376856,51.97,81182.43,12.7,-0.01056,1e-05,1.77028]
[1778467381891,51.97,81185.14,12.7,-0.01054,1e-05,1.76698]
[1778467386926,51.97,81184.63,12.7,-0.01055,1e-05,1.7676]
[1778467391961,51.97,81184.6,12.7,-0.01055,1e-05,1.76764]
[1778467396996,51.97,81184.23,12.7,-0.01055,1e-05,1.76809]
[1778467402031,51.97,81187.94,12.7,-0.01052,1e-05,1.76358]
[1778467408073,51.97,81190.2,12.7,-0.0105,1e-05,1.76083]
[1778467413108,51.97,81193.35,12.7,-0.01046,1e-05,1.7553]
[1778467418143,51.97,81194.24,12.7,-0.01045,1e-05,1.75423]
[1778467423216,51.97,81196.34,12.7,-0.01044,1e-05,1.75169]
[1778467428232,51.97,81199.2,12.7,-0.01041,1e-05,1.74823]
[1778467433267,51.97,81193.13,12.7,-0.01046,1e-05,1.75557]
[1778467438302,51.97,81193.26,12.7,-0.01046,1e-05,1.75541]
[1778467444344,51.97,81196.37,12.7,-0.01044,1e-05,1.75165]
[1778467449379,51.97,81195.83,12.7,-0.01044,1e-05,1.7523]
[1778467451393,51.97,81217.54,12.7,-0.01026,1e-05,1.72623]
[1778467456428,51.97,81218.86,12.7,-0.01025,1e-05,1.72465]
[1778467461464,51.97,81207.18,12.7,-0.01035,1e-05,1.73863]
[1778467466499,51.97,81204.23,12.7,-0.01037,1e-05,1.74217]
[1778467471536,51.97,81198.79,12.7,-0.01041,1e-05,1.74702]
[1778467476571,51.97,81199.25,12.7,-0.0104,1e-05,1.74647]
[1778467481606,51.97,81198.85,12.7,-0.01041,1e-05,1.74695]
[1778467486901,51.97,81201.86,12.7,-0.01038,1e-05,1.74332]
[1778467492683,51.97,81190.86,12.7,-0.01047,1e-05,1.7566]
[1778467497718,51.97,81192.21,12.7,-0.01046,1e-05,1.75497]
[1778467502754,51.97,81192.7,12.7,-0.01046,1e-05,1.75438]
[1778467507790,51.97,81192.44,12.7,-0.01046,1e-05,1.75469]
[1778467512824,51.97,81196.88,12.7,-0.01042,1e-05,1.74932]
[1778467517859,51.97,81198.42,12.7,-0.01041,1e-05,1.74747]
[1778467522894,51.97,81200.4,12.7,-0.01039,1e-05,1.74508]
[1778467527929,51.97,81200.88,12.7,-0.01039,1e-05,1.7445]
[1778467530950,51.97,81218.26,12.7,-0.01024,1e-05,1.72367]
[1778467535985,51.97,81213.79,12.7,-0.01027,1e-05,1.72731]
[1778467541026,51.97,81213.67,12.7,-0.01027,1e-05,1.72746]
[1778467546060,51.97,81224.78,12.7,-0.01018,1e-05,1.71423]
[1778467552101,51.97,81227.58,12.7,-0.01016,1e-05,1.7109]
[1778467559150,51.97,81232.19,12.7,-0.01012,1e-05,1.70545]
[1778467564185,51.97,81227.83,12.7,-0.01016,1e-05,1.71061]
[1778467570227,51.97,81231.97,12.7,-0.01012,1e-05,1.70571]
[1778467575262,51.97,81234.91,12.7,-0.0101,1e-05,1.70223]
[1778467580297,51.97,81238.81,12.7,-0.01007,1e-05,1.69764]
[1778467585333,51.97,81240.53,12.7,-0.01005,1e-05,1.69561]
[1778467590368,51.97,81241.37,12.7,-0.01005,1e-05,1.69462]
[1778467595403,51.97,81240.38,12.7,-0.01004,1e-05,1.69411]
[1778467600438,51.97,81241.66,12.7,-0.01003,1e-05,1.69261]
[1778467605474,51.97,81237.37,12.7,-0.01007,1e-05,1.69766]
[1778467610509,51.97,81228.83,12.7,-0.01014,1e-05,1.70774]
[1778467615544,51.97,81225.98,12.7,-0.01016,1e-05,1.71112]
[1778467620579,51.97,81229.84,12.7,-0.01013,1e-05,1.70654]
[1778467625614,51.97,81235.34,12.7,-0.01009,1e-05,1.70005]
[1778467630649,51.97,81240.56,12.7,-0.01004,1e-05,1.6939]
[1778467635684,51.97,81240.89,12.7,-0.01004,1e-05,1.69351]
[1778467641729,51.97,81243.88,12.7,-0.01002,1e-05,1.69]
[1778467646765,51.97,81246.06,12.7,-0.01,1e-05,1.68744]
[1778467651800,51.97,81239.81,12.7,-0.01004,1e-05,1.69311]
[1778467656835,51.97,81240.44,12.7,-0.01003,1e-05,1.69237]
[1778467662502,51.97,81234.48,12.7,-0.01008,1e-05,1.69938]
[1778467667912,51.97,81226.85,12.7,-0.01014,1e-05,1.7084]
[1778467672947,51.97,81228.87,12.7,-0.01013,1e-05,1.70601]
[1778467677983,51.97,81231.0,12.7,-0.01011,1e-05,1.70349]
[1778467683017,51.97,81229.41,12.7,-0.01012,1e-05,1.70537]
[1778467688055,51.97,81239.76,12.7,-0.01004,1e-05,1.69317]
[1778467693090,51.97,81234.83,12.7,-0.01008,1e-05,1.69897]
[1778467698125,51.97,81234.89,12.7,-0.01008,1e-05,1.6989]
[1778467703160,51.97,81235.18,12.7,-0.01008,1e-05,1.69856]
[1778467708669,51.97,81230.18,12.7,-0.01012,1e-05,1.70446]
[1778467714672,51.97,81224.84,12.7,-0.01015,1e-05,1.7091]
[1778467714673,51.97,81208.05,12.7,-0.01029,1e-05,1.72909]
[1778467720283,51.97,81194.58,12.7,-0.0104,1e-05,1.74526]
[1778467725318,51.97,81193.58,12.7,-0.01041,1e-05,1.74647]
[1778467730353,51.97,81203.82,12.7,-0.01033,1e-05,1.73415]
[1778467735388,51.97,81205.42,12.7,-0.01031,1e-05,1.73223]
[1778467740423,51.97,81213.23,12.7,-0.01025,1e-05,1.7229]
[1778467745462,51.97,81201.47,12.7,-0.01035,1e-05,1.73697]
[1778467750497,51.97,81199.53,12.7,-0.01036,1e-05,1.7393]
[1778467755533,51.97,81188.69,12.7,-0.01045,1e-05,1.75237]
[1778467760568,51.97,81187.29,12.7,-0.01046,1e-05,1.75407]
[1778467766610,51.97,81187.52,12.7,-0.01046,1e-05,1.75379]
[1778467769632,51.97,81203.66,12.7,-0.01033,1e-05,1.73434]
[1778467774667,51.97,81217.7,12.7,-0.0102,1e-05,1.71588]
[1778467779703,51.97,81223.25,12.7,-0.01016,1e-05,1.7093]
[1778467784737,51.97,81217.3,12.7,-0.0102,1e-05,1.71636]
[1778467789772,51.97,81201.49,12.7,-0.01034,1e-05,1.73524]
[1778467792793,51.97,81178.38,12.7,-0.01053,1e-05,1.76316]
[1778467797828,51.97,81174.66,12.7,-0.01056,1e-05,1.76768]
[1778467803870,51.97,81175.2,12.7,-0.01056,1e-05,1.76703]
[1778467808909,51.97,81178.22,12.7,-0.01053,1e-05,1.76335]
[1778467813953,51.97,81184.19,12.7,-0.01048,1e-05,1.75611]
[1778467819348,51.97,81179.17,12.7,-0.01052,1e-05,1.7622]
[1778467825034,51.97,81187.76,12.7,-0.01045,1e-05,1.75178]
[1778467830072,51.97,81190.61,12.7,-0.01043,1e-05,1.74834]
[1778467835107,51.97,81193.08,12.7,-0.0104,1e-05,1.74365]
[1778467840142,51.97,81192.82,12.7,-0.0104,1e-05,1.74396]
[1778467845177,51.97,81201.9,12.7,-0.01032,1e-05,1.73305]
[1778467850212,51.97,81201.31,12.7,-0.01033,1e-05,1.73376]
[1778467855247,51.97,81201.39,12.7,-0.01033,1e-05,1.73366]
[1778467860282,51.97,81205.7,12.7,-0.01029,1e-05,1.7285]
[1778467865317,51.97,81218.26,12.7,-0.01019,1e-05,1.71353]
[1778467870352,51.97,81224.78,12.7,-0.01013,1e-05,1.7058]
[1778467875387,51.97,81229.05,12.7,-0.0101,1e-05,1.70075]
[1778467880422,51.97,81229.52,12.7,-0.01009,1e-05,1.7002]
[1778467885457,51.97,81233.05,12.7,-0.01007,1e-05,1.69604]
[1778467891499,51.97,81234.25,12.7,-0.01005,1e-05,1.69295]
[1778467896534,51.97,81236.23,12.7,-0.01003,1e-05,1.69062]
[1778467901571,51.97,81237.07,12.7,-0.01002,1e-05,1.68963]
[1778467906604,51.97,81236.91,12.7,-0.01002,1e-05,1.68982]
[1778467911639,51.97,81238.83,12.7,-0.01001,1e-05,1.68757]
[1778467916674,51.97,81237.17,12.7,-0.01002,1e-05,1.68952]
[1778467921709,51.97,81237.17,12.7,-0.01002,1e-05,1.68952]
[1778467926744,51.97,81231.99,12.7,-0.01006,1e-05,1.69561]
[1778467931779,51.97,81232.41,12.7,-0.01006,1e-05,1.69511]
[1778467936814,51.97,81232.08,12.7,-0.01006,1e-05,1.6955]
[1778467941849,51.97,81233.89,12.7,-0.01005,1e-05,1.69337]
[1778467947891,51.97,81234.77,12.7,-0.01004,1e-05,1.69234]
[1778467952926,51.97,81232.62,12.7,-0.01005,1e-05,1.69319]
[1778467957961,51.97,81218.05,12.7,-0.01017,1e-05,1.7104]
[1778467962996,51.97,81221.7,12.7,-0.01014,1e-05,1.70608]
[1778467968031,51.97,81223.78,12.7,-0.01012,1e-05,1.70362]
[1778467973882,51.97,81222.83,12.7,-0.01013,1e-05,1.70474]
[1778467980116,51.97,81222.49,12.7,-0.01013,1e-05,1.70514]
[1778467985160,51.97,81215.3,12.7,-0.01019,1e-05,1.71367]
[1778467990195,51.97,81214.87,12.7,-0.0102,1e-05,1.71418]
[1778467995231,51.97,81215.12,12.7,-0.01019,1e-05,1.71388]
[1778467996041,51.97,81215.12,12.7,-0.01019,1e-05,1.71388]
[1778468001273,51.97,81211.22,12.7,-0.01023,1e-05,1.71852]
[1778468009584,51.97,81210.8,12.7,-0.01023,1e-05,1.71902]
[1778468015372,51.97,81210.8,12.7,-0.01022,1e-05,1.71733]
[1778468020407,51.97,81210.84,12.7,-0.01022,1e-05,1.71728]
[1778468025442,51.97,81197.15,12.7,-0.01033,1e-05,1.73364]
[1778468030477,51.97,81196.25,12.7,-0.01034,1e-05,1.73472]
[1778468035512,51.97,81193.55,12.7,-0.01036,1e-05,1.73796]
[1778468040547,51.97,81193.58,12.7,-0.01036,1e-05,1.73793]
[1778468045582,51.97,81199.12,12.7,-0.01032,1e-05,1.73128]
[1778468050618,51.97,81203.99,12.7,-0.01028,1e-05,1.72545]
[1778468055653,51.97,81200.76,12.7,-0.0103,1e-05,1.72931]
[1778468060688,51.97,81201.07,12.7,-0.0103,1e-05,1.72894]
[1778468065723,51.97,81201.19,12.7,-0.0103,1e-05,1.7288]
[1778468070758,51.97,81204.84,12.7,-0.01027,1e-05,1.72443]
[1778468075793,51.97,81204.94,12.7,-0.01026,1e-05,1.72262]
[1778468080828,51.97,81204.58,12.7,-0.01026,1e-05,1.72305]
[1778468085865,51.97,81203.91,12.7,-0.01027,1e-05,1.72385]
[1778468090900,51.97,81213.36,12.7,-0.01019,1e-05,1.71259]
[1778468095935,51.97,81220.08,12.7,-0.01013,1e-05,1.70462]
[1778468101146,51.97,81218.42,12.7,-0.01015,1e-05,1.70659]
[1778468107012,51.97,81218.61,12.7,-0.01015,1e-05,1.70636]
[1778468112050,51.97,81218.22,12.7,-0.01015,1e-05,1.70683]
[1778468117085,51.97,81218.37,12.7,-0.01015,1e-05,1.70665]
[1778468122120,51.97,81218.29,12.7,-0.01015,1e-05,1.70674]
[1778468127156,51.97,81211.24,12.7,-0.01021,1e-05,1.71511]
[1778468132191,51.97,81210.26,12.7,-0.0102,1e-05,1.71458]
[1778468137228,51.97,81214.43,12.7,-0.01017,1e-05,1.70963]
[1778468142263,51.97,81201.41,12.7,-0.01028,1e-05,1.72514]
[1778468147943,51.97,81201.43,12.7,-0.01028,1e-05,1.72511]
[1778468153340,51.97,81199.83,12.7,-0.01029,1e-05,1.72702]
[1778468158377,51.97,81199.13,12.7,-0.0103,1e-05,1.72786]
[1778468167440,51.97,81199.77,12.7,-0.01029,1e-05,1.7271]
[1778468172475,51.97,81199.31,12.7,-0.01029,1e-05,1.72765]
[1778468178088,51.97,81197.49,12.7,-0.01031,1e-05,1.72983]
[1778468183552,51.97,81196.42,12.7,-0.01032,1e-05,1.73111]
[1778468188590,51.97,81196.54,12.7,-0.01032,1e-05,1.73096]
[1778468193625,51.97,81196.49,12.7,-0.01031,1e-05,1.72932]
[1778468195303,51.97,81196.52,12.7,-0.01031,1e-05,1.72929]
[1778468200674,51.97,81193.84,12.7,-0.01033,1e-05,1.7325]
[1778468205710,51.97,81191.89,12.7,-0.01035,1e-05,1.73484]
[1778468210745,51.97,81191.5,12.7,-0.01035,1e-05,1.73531]
[1778468215780,51.97,81193.07,12.7,-0.01034,1e-05,1.73342]
[1778468221822,51.97,81189.13,12.7,-0.01037,1e-05,1.73816]
[1778468226857,51.97,81188.6,12.7,-0.01037,1e-05,1.73879]
[1778468232899,51.97,81185.98,12.7,-0.0104,1e-05,1.74195]
[1778468237934,51.97,81182.88,12.7,-0.01042,1e-05,1.74569]
[1778468242969,51.97,81189.21,12.7,-0.01037,1e-05,1.73806]
[1778468248005,51.97,81188.48,12.7,-0.01038,1e-05,1.73894]
[1778468254046,51.97,81197.93,12.7,-0.01029,1e-05,1.7259]
[1778468261095,51.97,81198.02,12.7,-0.01029,1e-05,1.72579]
[1778468266131,51.97,81195.28,12.7,-0.01031,1e-05,1.72907]
[1778468271166,51.97,81195.3,12.7,-0.01031,1e-05,1.72904]
[1778468276201,51.97,81198.13,12.7,-0.01029,1e-05,1.72566]
[1778468281236,51.97,81194.99,12.7,-0.01031,1e-05,1.72942]
[1778468286271,51.97,81195.48,12.7,-0.01031,1e-05,1.72883]
[1778468291306,51.97,81196.25,12.7,-0.0103,1e-05,1.72791]
[1778468296341,51.97,81196.26,12.7,-0.0103,1e-05,1.7279]
[1778468302383,51.97,81197.03,12.7,-0.01029,1e-05,1.72697]
[1778468307418,51.97,81196.62,12.7,-0.0103,1e-05,1.72746]
[1778468312710,51.97,81198.29,12.7,-0.01027,1e-05,1.72377]
[1778468318495,51.97,81197.73,12.7,-0.01028,1e-05,1.72444]
[1778468323530,51.97,81193.75,12.7,-0.01031,1e-05,1.7292]
[1778468328565,51.97,81193.53,12.7,-0.01031,1e-05,1.72946]
[1778468333600,51.97,81187.82,12.7,-0.01036,1e-05,1.73632]
[1778468338635,51.97,81180.26,12.7,-0.01042,1e-05,1.74542]
[1778468343670,51.97,81176.68,12.7,-0.01046,1e-05,1.74975]
[1778468348705,51.97,81175.28,12.7,-0.01047,1e-05,1.75144]
[1778468353743,51.97,81175.78,12.7,-0.01046,1e-05,1.75084]
[1778468358781,51.97,81175.46,12.7,-0.01047,1e-05,1.75123]
[1778468363816,51.97,81175.71,12.7,-0.01046,1e-05,1.75092]
[1778468365691,51.97,81176.24,12.7,-0.01046,1e-05,1.75028]
[1778468370865,51.97,81173.33,12.7,-0.01048,1e-05,1.75381]
[1778468375900,51.97,81158.38,12.7,-0.0106,1e-05,1.77027]
[1778468380936,51.97,81156.0,12.7,-0.01062,1e-05,1.77318]
[1778468385971,51.97,81155.52,12.7,-0.01063,1e-05,1.77377]
[1778468391006,51.97,81155.39,12.7,-0.01063,1e-05,1.77393]
[1778468394637,51.97,81159.04,12.7,-0.01059,1e-05,1.76947]
[1778468400070,51.97,81164.38,12.7,-0.01055,1e-05,1.76296]
[1778468405107,51.97,81169.16,12.7,-0.01051,1e-05,1.75714]
[1778468410142,51.97,81163.3,12.7,-0.01056,1e-05,1.76427]
[1778468415179,51.97,81167.34,12.7,-0.01052,1e-05,1.75935]
[1778468421222,51.97,81167.76,12.7,-0.01052,1e-05,1.75884]
[1778468426259,51.97,81161.87,12.7,-0.01057,1e-05,1.76601]
[1778468431294,51.97,81155.34,12.7,-0.01062,1e-05,1.77226]
[1778468436330,51.97,81155.41,12.7,-0.01062,1e-05,1.77217]
[1778468441364,51.97,81156.45,12.7,-0.01061,1e-05,1.7709]
[1778468446399,51.97,81154.64,12.7,-0.01062,1e-05,1.77311]
[1778468451434,51.97,81154.59,12.7,-0.01062,1e-05,1.77317]
[1778468456469,51.97,81146.58,12.7,-0.01069,1e-05,1.783]
[1778468461504,51.97,81143.03,12.7,-0.01072,1e-05,1.78736]
[1778468466539,51.97,81140.88,12.7,-0.01074,1e-05,1.79001]
[1778468471575,51.97,81141.22,12.7,-0.01074,1e-05,1.78959]
[1778468474597,51.97,81124.93,12.7,-0.01088,1e-05,1.80977]
[1778468479633,51.97,81120.85,12.7,-0.01092,1e-05,1.81485]
[1778468482654,51.97,81101.72,12.7,-0.01108,1e-05,1.83883]
[1778468487689,51.97,81096.53,12.7,-0.01113,1e-05,1.84538]
[1778468492724,51.97,81092.45,12.7,-0.01116,1e-05,1.84877]
[1778468497759,51.97,81093.91,12.7,-0.01114,1e-05,1.84692]
[1778468500612,51.97,81111.81,12.7,-0.01098,1e-05,1.82438]
[1778468505815,51.97,81109.11,12.7,-0.01101,1e-05,1.82777]
[1778468510850,51.97,81111.94,12.7,-0.01098,1e-05,1.82422]
[1778468515885,51.97,81118.32,12.7,-0.01093,1e-05,1.81624]
[1778468520920,51.97,81122.87,12.7,-0.01089,1e-05,1.81057]
[1778468525961,51.97,81111.23,12.7,-0.01099,1e-05,1.82511]
[1778468530996,51.97,81105.93,12.7,-0.01104,1e-05,1.83176]
[1778468536031,51.97,81101.59,12.7,-0.01108,1e-05,1.83722]
[1778468541066,51.97,81097.01,12.7,-0.01112,1e-05,1.843]
[1778468546101,51.97,81104.78,12.7,-0.01105,1e-05,1.83321]
[1778468551136,51.97,81104.72,12.7,-0.01104,1e-05,1.83151]
[1778468556171,51.97,81105.25,12.7,-0.01103,1e-05,1.83084]
[1778468561206,51.97,81102.34,12.7,-0.01106,1e-05,1.8345]
[1778468566241,51.97,81102.47,12.7,-0.01106,1e-05,1.83434]
[1778468571276,51.97,81103.49,12.7,-0.01105,1e-05,1.83306]
[1778468577339,51.97,81104.89,12.7,-0.01104,1e-05,1.8313]
[1778468580361,51.97,81123.31,12.7,-0.01087,1e-05,1.80827]
[1778468585396,51.97,81132.47,12.7,-0.01079,1e-05,1.79691]
[1778468591438,51.97,81136.86,12.7,-0.01076,1e-05,1.79148]
[1778468596473,51.97,81135.33,12.7,-0.01077,1e-05,1.79337]
[1778468600520,51.97,81119.06,12.7,-0.01091,1e-05,1.81356]
[1778468605555,51.97,81120.35,12.7,-0.0109,1e-05,1.81195]
[1778468610590,51.97,81129.44,12.7,-0.01082,1e-05,1.80066]
[1778468615625,51.97,81129.44,12.7,-0.01081,1e-05,1.79891]
[1778468620660,51.97,81129.51,12.7,-0.01081,1e-05,1.79882]
[1778468625695,51.97,81127.07,12.7,-0.01083,1e-05,1.80184]
[1778468630730,51.97,81128.09,12.7,-0.01082,1e-05,1.80058]
[1778468635767,51.97,81119.13,12.7,-0.0109,1e-05,1.81171]
[1778468640802,51.97,81122.66,12.7,-0.01087,1e-05,1.80732]
[1778468645837,51.97,81132.84,12.7,-0.01078,1e-05,1.7947]
[1778468650873,51.97,81137.92,12.7,-0.01074,1e-05,1.78843]
[1778468655908,51.97,81144.76,12.7,-0.01068,1e-05,1.78001]
[1778468660945,51.97,81133.22,12.7,-0.01078,1e-05,1.79423]
[1778468665978,51.97,81126.45,12.7,-0.01084,1e-05,1.80261]
[1778468671013,51.97,81113.12,12.7,-0.01094,1e-05,1.81745]
[1778468676049,51.97,81112.06,12.7,-0.01095,1e-05,1.81877]
[1778468681084,51.97,81112.14,12.7,-0.01095,1e-05,1.81867]
[1778468686120,51.97,81111.05,12.7,-0.01096,1e-05,1.82004]
[1778468691155,51.97,81101.61,12.7,-0.01104,1e-05,1.83187]
[1778468696190,51.97,81102.45,12.7,-0.01104,1e-05,1.83082]
[1778468701225,51.97,81102.78,12.7,-0.01103,1e-05,1.8304]
[1778468706260,51.97,81104.11,12.7,-0.01102,1e-05,1.82873]
[1778468711296,51.97,81104.67,12.7,-0.01102,1e-05,1.82803]
[1778468716331,51.97,81109.97,12.7,-0.01097,1e-05,1.82139]
[1778468721366,51.97,81109.9,12.7,-0.01097,1e-05,1.82147]
[1778468727408,51.97,81112.38,12.7,-0.01095,1e-05,1.81837]
[1778468732443,51.97,81113.5,12.7,-0.01093,1e-05,1.81521]
[1778468737478,51.97,81110.73,12.7,-0.01095,1e-05,1.81867]
[1778468741506,51.97,81089.09,12.7,-0.01115,1e-05,1.84589]
[1778468745537,51.97,81069.81,12.7,-0.01132,1e-05,1.87042]
[1778468750572,51.97,81068.0,12.7,-0.01134,1e-05,1.87273]
[1778468755607,51.97,81066.22,12.7,-0.01135,1e-05,1.87501]
[1778468760643,51.97,81081.77,12.7,-0.01121,1e-05,1.85517]
[1778468765697,51.97,81081.22,12.7,-0.01122,1e-05,1.85587]
[1778468770732,51.97,81090.12,12.7,-0.01114,1e-05,1.84458]
[1778468775769,51.97,81108.62,12.7,-0.01097,1e-05,1.82131]
[1778468780804,51.97,81126.27,12.7,-0.01082,1e-05,1.79933]
[1778468785842,51.97,81068.3,12.7,-0.01133,1e-05,1.87235]
[1778468790877,51.97,81065.3,12.7,-0.01136,1e-05,1.87619]
[1778468795912,51.97,81063.01,12.7,-0.01137,1e-05,1.87733]
[1778468800947,51.97,81061.34,12.7,-0.01139,1e-05,1.87947]
[1778468805982,51.97,81065.15,12.7,-0.01135,1e-05,1.87458]
[1778468811017,51.97,81061.38,12.7,-0.01139,1e-05,1.87942]
[1778468816052,51.97,81058.84,12.7,-0.01141,1e-05,1.88268]
[1778468821089,51.97,81053.68,12.7,-0.01146,1e-05,1.88933]
[1778468826124,51.97,81052.94,12.7,-0.01146,1e-05,1.89029]
[1778468831159,51.97,81053.09,12.7,-0.01146,1e-05,1.89009]
[1778468836194,51.97,81060.84,12.7,-0.01139,1e-05,1.88011]
[1778468841229,51.97,81047.72,12.7,-0.01151,1e-05,1.89703]
[1778468846264,51.97,81048.45,12.7,-0.0115,1e-05,1.89609]
[1778468851300,51.97,81050.45,12.7,-0.01147,1e-05,1.89169]
[1778468856335,51.97,81049.8,12.7,-0.01148,1e-05,1.89253]
[1778468861370,51.97,81044.44,12.7,-0.01153,1e-05,1.89946]
[1778468866405,51.97,81049.77,12.7,-0.01148,1e-05,1.89257]
[1778468869368,51.97,81050.37,12.7,-0.01148,1e-05,1.89179]
[1778468869427,51.97,81039.46,12.7,-0.01158,1e-05,1.90592]
[1778468870247,51.97,81039.46,12.7,-0.01158,1e-05,1.90592]
[1778468870433,51.97,81030.06,12.7,-0.01166,1e-05,1.91817]
[1778468875473,51.97,81025.02,12.7,-0.01171,1e-05,1.92476]
[1778468877501,51.97,81008.61,12.7,-0.01186,1e-05,1.94635]
[1778468882536,51.97,81004.65,12.7,-0.0119,1e-05,1.95159]
[1778468887571,51.97,80997.01,12.7,-0.01197,1e-05,1.96173]
[1778468892606,51.97,80993.37,12.7,-0.01201,1e-05,1.96658]
[1778468895627,51.97,81009.68,12.7,-0.01185,1e-05,1.94494]
[1778468900662,51.97,81017.91,12.7,-0.01178,1e-05,1.93409]
[1778468905697,51.97,81023.36,12.7,-0.01173,1e-05,1.92694]
[1778468910732,51.97,81013.89,12.7,-0.01181,1e-05,1.93938]
[1778468915767,51.97,81005.53,12.7,-0.01188,1e-05,1.94858]
[1778468920802,51.97,81008.98,12.7,-0.01185,1e-05,1.94402]
[1778468925837,51.97,81009.54,12.7,-0.01185,1e-05,1.94328]
[1778468930872,51.97,81009.92,12.7,-0.01184,1e-05,1.94278]
[1778468935907,51.97,81016.79,12.7,-0.01178,1e-05,1.93372]
[1778468940942,51.97,81004.31,12.7,-0.01189,1e-05,1.95019]
[1778468945977,51.97,80989.6,12.7,-0.01203,1e-05,1.96975]
[1778468951030,51.97,81000.93,12.7,-0.01193,1e-05,1.95467]
[1778468954059,51.97,81023.52,12.7,-0.01171,1e-05,1.92489]
[1778468959094,51.97,81021.75,12.7,-0.01173,1e-05,1.92721]
[1778468964129,51.97,81025.76,12.7,-0.01169,1e-05,1.92196]
[1778468969164,51.97,81026.26,12.7,-0.01169,1e-05,1.9213]
[1778468974199,51.97,81016.58,12.7,-0.01177,1e-05,1.93216]
[1778468979237,51.97,81009.19,12.7,-0.01184,1e-05,1.94189]
[1778468984273,51.97,81011.03,12.7,-0.01182,1e-05,1.93947]
[1778468989308,51.97,81023.63,12.7,-0.0117,1e-05,1.92291]
[1778468994343,51.97,81021.89,12.7,-0.01172,1e-05,1.92519]
[1778469000639,51.97,81023.25,12.7,-0.01171,1e-05,1.92341]
[1778469006427,51.97,81021.05,12.7,-0.01173,1e-05,1.92629]
[1778469011462,51.97,81021.79,12.7,-0.01172,1e-05,1.92532]
[1778469016497,51.97,81021.71,12.7,-0.01172,1e-05,1.92543]
[1778469021533,51.97,81021.93,12.7,-0.01172,1e-05,1.92514]
[1778469026567,51.97,81023.18,12.7,-0.01171,1e-05,1.9235]
[1778469031602,51.97,81023.46,12.7,-0.01169,1e-05,1.9213]
[1778469036637,51.97,81021.88,12.7,-0.01171,1e-05,1.92337]
[1778469041672,51.97,81022.07,12.7,-0.01171,1e-05,1.92312]
[1778469046709,51.97,81017.79,12.7,-0.01175,1e-05,1.92873]
[1778469051742,51.97,81017.52,12.7,-0.01175,1e-05,1.92909]
[1778469056777,51.97,81006.8,12.7,-0.01185,1e-05,1.9432]
[1778469061812,51.97,80992.21,12.7,-0.01199,1e-05,1.96255]
[1778469066847,51.97,80992.69,12.7,-0.01198,1e-05,1.96191]
[1778469071882,51.97,80992.9,12.7,-0.01198,1e-05,1.96163]
[1778469076918,51.97,80992.91,12.7,-0.01198,1e-05,1.96162]
[1778469081953,51.97,80993.21,12.7,-0.01198,1e-05,1.96122]
[1778469086993,51.97,80995.66,12.7,-0.01195,1e-05,1.95796]
[1778469092028,51.97,80997.85,12.7,-0.01192,1e-05,1.9532]
[1778469097063,51.97,80996.7,12.7,-0.01193,1e-05,1.95472]
[1778469102098,51.97,80994.51,12.7,-0.01196,1e-05,1.95763]
[1778469107133,51.97,80992.06,12.7,-0.01198,1e-05,1.96089]
[1778469112168,51.97,80989.18,12.7,-0.01201,1e-05,1.96472]
[1778469117203,51.97,80989.44,12.7,-0.012,1e-05,1.96438]
[1778469119218,51.97,80972.95,12.7,-0.01216,1e-05,1.98645]
[1778469124252,51.97,80969.24,12.7,-0.0122,1e-05,1.99144]
[1778469126267,51.97,80952.71,12.7,-0.01236,1e-05,2.01382]
[1778469130294,51.97,80931.89,12.7,-0.01256,1e-05,2.04229]
[1778469135330,51.97,80928.86,12.7,-0.0126,1e-05,2.04646]
[1778469140366,51.97,80913.16,12.7,-0.01275,1e-05,2.06818]
[1778469145401,51.97,80913.15,12.7,-0.01275,1e-05,2.0682]
[1778469151358,51.97,80928.21,12.7,-0.0126,1e-05,2.04736]
[1778469160506,51.97,80914.72,12.7,-0.01273,1e-05,2.06409]
[1778469165541,51.97,80909.88,12.7,-0.01277,1e-05,2.07081]
[1778469168422,51.97,80904.16,12.7,-0.01283,1e-05,2.07878]
[1778469168480,51.97,80904.16,12.7,-0.01283,1e-05,2.07878]
[1778469168561,51.97,80900.54,12.7,-0.01287,1e-05,2.08384]
[1778469169147,51.97,80900.54,12.7,-0.01287,1e-05,2.08384]
[1778469169406,51.97,80869.24,12.7,-0.01319,1e-05,2.12798]
[1778469170394,51.97,80869.24,12.7,-0.01319,1e-05,2.12798]
[1778469170136,51.97,80838.38,12.7,-0.01351,1e-05,2.17223]
[1778469171161,51.96,80833.69,12.7,-0.01355,1e-05,2.17642]
[1778469171452,51.96,80833.69,12.7,-0.01355,1e-05,2.17642]
[1778469173159,51.95,80832.87,12.7,-0.01355,1e-05,2.17678]
[1778469173286,51.95,80832.87,12.7,-0.01355,1e-05,2.17678]
[1778469173289,51.95,80813.08,12.7,-0.01375,1e-05,2.20473]
[1778469174158,51.95,80813.08,12.7,-0.01375,1e-05,2.20473]
[1778469174217,51.91,80796.31,12.7,-0.01387,1e-05,2.22026]
[1778469179647,51.73,80790.77,12.7,-0.01368,1e-05,2.1932]
[1778469182681,51.72,80765.58,12.7,-0.01393,1e-05,2.22776]
[1778469183802,51.72,80765.58,12.7,-0.01393,1e-05,2.22776]
[1778469184546,51.71,80750.69,12.7,-0.01409,1e-05,2.24901]
[1778469189730,51.61,80752.53,12.7,-0.01391,1e-05,2.22393]
[1778469192476,51.59,80733.98,12.7,-0.01409,1e-05,2.24886]
[1778469193762,51.59,80749.83,12.7,-0.01391,1e-05,2.22428]
[1778469196381,51.58,80775.33,12.7,-0.01361,1e-05,2.1841]
[1778469201821,51.56,80763.03,12.7,-0.01372,1e-05,2.19807]
[1778469203103,51.55,80743.51,12.7,-0.01392,1e-05,2.22614]
[1778469204150,51.55,80713.62,12.7,-0.01425,1e-05,2.27012]
[1778469204845,51.54,80694.81,12.7,-0.01445,1e-05,2.29778]
[1778469207262,51.4,80711.73,12.7,-0.01405,1e-05,2.24264]
[1778469213066,51.38,80719.97,12.7,-0.01392,1e-05,2.22462]
[1778469218509,51.36,80729.72,12.7,-0.01377,1e-05,2.20487]
[1778469222306,51.35,80748.5,12.7,-0.01355,1e-05,2.17469]
[1778469228424,51.32,80746.29,12.7,-0.01354,1e-05,2.17336]
[1778469234068,51.29,80760.07,12.7,-0.01335,1e-05,2.14729]
[1778469237092,51.28,80736.9,12.7,-0.01359,1e-05,2.179]
[1778469239105,51.27,80712.82,12.7,-0.01384,1e-05,2.21305]
[1778469243133,51.26,80693.23,12.7,-0.01403,1e-05,2.23892]
[1778469244296,51.26,80668.92,12.7,-0.0143,1e-05,2.27572]
[1778469245167,51.26,80643.15,12.7,-0.0146,1e-05,2.31527]
[1778469246235,51.2,80660.66,12.7,-0.01431,1e-05,2.2771]
[1778469252216,51.14,80639.88,12.7,-0.01444,1e-05,2.29445]
[1778469257251,51.03,80634.43,12.7,-0.01434,1e-05,2.28005]
[1778469262548,50.89,80630.57,12.7,-0.01417,1e-05,2.25659]
[1778469264503,50.83,80650.67,12.7,-0.01386,1e-05,2.21508]
[1778469264999,50.83,80650.67,12.7,-0.01386,1e-05,2.21508]
[1778469265167,50.83,80650.67,12.7,-0.01386,1e-05,2.21508]
[1778469265307,50.83,80677.45,12.7,-0.01356,1e-05,2.17424]
[1778469269335,50.82,80698.53,12.7,-0.01331,1e-05,2.14024]
[1778469271349,50.81,80713.91,12.7,-0.01313,1e-05,2.11451]
[1778469276384,50.79,80726.17,12.7,-0.01298,1e-05,2.09365]
[1778469281419,50.78,80712.33,12.7,-0.0131,1e-05,2.11057]
[1778469286454,50.76,80704.87,12.7,-0.01316,1e-05,2.11815]
[1778469291489,50.75,80696.44,12.7,-0.01322,1e-05,2.12715]
[1778469293053,50.74,80685.13,12.7,-0.01334,1e-05,2.14304]
[1778469293142,50.74,80685.13,12.7,-0.01334,1e-05,2.14304]
[1778469293387,50.74,80685.13,12.7,-0.01334,1e-05,2.14304]
[1778469293514,50.74,80633.89,12.7,-0.0139,1e-05,2.21864]
[1778469294022,50.74,80633.89,12.7,-0.0139,1e-05,2.21864]
[1778469294527,50.74,80604.51,12.7,-0.01423,1e-05,2.26316]
[1778469299555,50.68,80605.65,12.7,-0.01412,1e-05,2.24857]
[1778469303591,50.66,80563.89,12.7,-0.01457,1e-05,2.30948]
[1778469305678,50.57,80584.0,12.7,-0.0142,1e-05,2.25922]
[1778469311652,50.47,80597.25,12.7,-0.01389,1e-05,2.21711]
[1778469314673,50.45,80616.45,12.7,-0.01366,1e-05,2.18562]
[1778469319729,50.31,80628.68,12.7,-0.01331,1e-05,2.13776]
[1778469324644,50.27,80634.43,12.7,-0.01319,1e-05,2.12139]
[1778469329779,50.25,80647.29,12.7,-0.01302,1e-05,2.09768]
[1778469334814,50.23,80644.15,12.7,-0.01302,1e-05,2.09734]
[1778469340025,50.22,80652.32,12.7,-0.01292,1e-05,2.08318]
[1778469340062,50.22,80629.24,12.7,-0.01316,1e-05,2.11634]
[1778469340856,50.22,80609.01,12.7,-0.01337,1e-05,2.14564]
[1778469345891,50.17,80625.41,12.7,-0.01313,1e-05,2.11231]
[1778469351032,50.16,80639.64,12.7,-0.01296,1e-05,2.08918]
[1778469356970,50.14,80626.06,12.7,-0.01308,1e-05,2.10506]
[1778469362005,50.13,80627.17,12.7,-0.01305,1e-05,2.10056]
[1778469364251,50.12,80647.6,12.7,-0.01282,1e-05,2.0697]
[1778469366034,50.12,80664.69,12.7,-0.01264,1e-05,2.04412]
[1778469368052,50.11,80681.08,12.7,-0.01246,1e-05,2.01986]
[1778469373087,50.1,80685.21,12.7,-0.01241,1e-05,2.01242]
[1778469378122,50.09,80688.05,12.7,-0.01236,1e-05,2.00606]
[1778469383248,50.08,80677.85,12.7,-0.01245,1e-05,2.0189]
[1778469389777,50.07,80677.9,12.7,-0.01243,1e-05,2.01588]
[1778469396576,50.06,80692.12,12.7,-0.01226,1e-05,1.99162]
[1778469397775,50.05,80662.43,12.7,-0.01256,1e-05,2.03294]
[1778469403303,50.04,80660.64,12.7,-0.01256,1e-05,2.03275]
[1778469408338,50.03,80671.86,12.7,-0.01243,1e-05,2.01466]
[1778469413373,50.02,80672.69,12.7,-0.0124,1e-05,2.01146]
[1778469418408,50.01,80678.14,12.7,-0.01233,1e-05,2.00178]
[1778469423443,50.0,80686.75,12.7,-0.01223,1e-05,1.98782]
[1778469428478,49.99,80685.68,12.7,-0.01223,1e-05,1.98749]
[1778469433513,49.98,80676.41,12.7,-0.01231,1e-05,1.99872]
[1778469438548,49.97,80670.16,12.7,-0.01236,1e-05,2.00559]
[1778469443833,49.96,80677.67,12.7,-0.01227,1e-05,1.99305]
[1778469449625,49.95,80684.6,12.7,-0.01219,1e-05,1.98119]
[1778469454660,49.94,80685.21,12.7,-0.01216,1e-05,1.97672]
[1778469459695,49.93,80685.92,12.7,-0.01214,1e-05,1.97397]
[1778469464731,49.92,80691.57,12.7,-0.01207,1e-05,1.96439]
[1778469469775,49.92,80700.39,12.7,-0.01197,1e-05,1.95056]
[1778469472167,49.91,80696.33,12.7,-0.012,1e-05,1.95559]
[1778469473804,49.91,80660.99,12.7,-0.01236,1e-05,2.00456]
[1778469475316,49.91,80646.77,12.7,-0.0125,1e-05,2.02448]
[1778469475378,49.91,80646.77,12.7,-0.0125,1e-05,2.02448]
[1778469480855,49.9,80640.02,12.7,-0.01255,1e-05,2.03154]
[1778469486891,49.89,80651.46,12.7,-0.01242,1e-05,2.01305]
[1778469492252,49.88,80663.21,12.7,-0.01229,1e-05,1.99444]
[1778469498732,49.86,80679.01,12.7,-0.01211,1e-05,1.96972]
[1778469498941,49.86,80683.35,12.7,-0.01206,1e-05,1.96334]
[1778469500010,49.86,80681.8,12.7,-0.01208,1e-05,1.96551]
[1778469500878,49.86,80681.8,12.7,-0.01208,1e-05,1.96551]
[1778469503807,49.85,80632.62,12.7,-0.01257,1e-05,2.03353]
[1778469509064,49.84,80640.06,12.7,-0.01248,1e-05,2.02075]
[1778469514100,49.83,80640.05,12.7,-0.01245,1e-05,2.01641]
[1778469519135,49.82,80636.6,12.7,-0.01247,1e-05,2.01928]
[1778469524170,49.81,80634.02,12.7,-0.01248,1e-05,2.0209]
[1778469525388,49.81,80634.02,12.7,-0.01248,1e-05,2.0209]
[1778469531219,49.8,80637.25,12.7,-0.01243,1e-05,2.01343]
[1778469536254,49.79,80652.31,12.7,-0.01226,1e-05,1.99018]
[1778469539278,49.78,80672.49,12.7,-0.01205,1e-05,1.96084]
[1778469542300,49.78,80651.2,12.7,-0.01226,1e-05,1.98981]
[1778469547336,49.77,80662.65,12.7,-0.01213,1e-05,1.97194]
[1778469552877,49.76,80651.86,12.7,-0.01223,1e-05,1.98581]
[1778469558413,49.75,80656.15,12.7,-0.01217,1e-05,1.97737]
[1778469562299,49.74,80663.16,12.7,-0.01209,1e-05,1.96655]
[1778469562783,49.74,80645.84,12.7,-0.01226,1e-05,1.9906]
[1778469563215,49.74,80645.84,12.7,-0.01226,1e-05,1.9906]
[1778469568483,49.73,80640.62,12.7,-0.0123,1e-05,1.99592]
[1778469572511,49.72,80655.26,12.7,-0.01213,1e-05,1.97199]
[1778469577546,49.72,80661.35,12.7,-0.01206,1e-05,1.96185]
[1778469582581,49.71,80656.19,12.7,-0.0121,1e-05,1.96752]
[1778469587616,49.7,80653.29,12.7,-0.01212,1e-05,1.97001]
[1778469592651,49.69,80653.27,12.7,-0.01211,1e-05,1.96846]
[1778469597686,49.68,80654.41,12.7,-0.01209,1e-05,1.96531]
[1778469601714,49.68,80625.47,12.7,-0.01237,1e-05,2.00494]
[1778469606750,49.67,80624.45,12.7,-0.01237,1e-05,2.00454]
[1778469608764,49.67,80605.98,12.7,-0.01256,1e-05,2.03023]
[1778469613800,49.64,80601.97,12.7,-0.01256,1e-05,2.03015]
[1778469614106,49.64,80601.97,12.7,-0.01256,1e-05,2.03015]
[1778469619844,49.62,80613.27,12.7,-0.01242,1e-05,2.01141]
[1778469624879,49.61,80610.36,12.7,-0.01244,1e-05,2.01357]
[1778469625050,49.61,80610.36,12.7,-0.01244,1e-05,2.01357]
[1778469630921,49.6,80618.18,12.7,-0.01234,1e-05,2.00005]
[1778469635956,49.59,80601.72,12.7,-0.01248,1e-05,2.0197]
[1778469640993,49.58,80604.99,12.7,-0.01244,1e-05,2.01301]
[1778469646029,49.57,80602.34,12.7,-0.01245,1e-05,2.01485]
[1778469649050,49.57,80619.09,12.7,-0.01227,1e-05,1.98981]
[1778469654085,49.56,80629.71,12.7,-0.01215,1e-05,1.97312]
[1778469659120,49.55,80631.22,12.7,-0.01212,1e-05,1.96942]
[1778469664204,49.54,80621.9,12.7,-0.01221,1e-05,1.98136]
[1778469670197,49.53,80610.71,12.7,-0.01231,1e-05,1.99488]
[1778469671094,49.53,80610.71,12.7,-0.01231,1e-05,1.99488]
[1778469676596,49.52,80605.48,12.7,-0.01234,1e-05,2.00013]
[1778469682281,49.51,80598.08,12.7,-0.0124,1e-05,2.00811]
[1778469687316,49.5,80583.16,12.7,-0.01254,1e-05,2.02763]
[1778469692351,49.49,80577.15,12.7,-0.01258,1e-05,2.03233]
[1778469695668,49.48,80561.21,12.7,-0.01274,1e-05,2.05417]
[1778469701418,49.47,80559.32,12.7,-0.01274,1e-05,2.05419]
[1778469704706,49.46,80559.3,12.7,-0.01273,1e-05,2.05331]
[1778469710481,49.45,80562.07,12.7,-0.01268,1e-05,2.04619]
[1778469712495,49.44,80578.69,12.7,-0.0125,1e-05,2.02126]
[1778469717530,49.44,80585.9,12.7,-0.01241,1e-05,2.009]
[1778469722565,49.43,80597.03,12.7,-0.01228,1e-05,1.99132]
[1778469727601,49.42,80589.71,12.7,-0.01235,1e-05,1.99998]
[1778469729621,49.42,80566.37,12.7,-0.01259,1e-05,2.03324]
[1778469734650,49.4,80567.11,12.7,-0.01256,1e-05,2.02973]
[1778469739685,49.39,80567.32,12.7,-0.01255,1e-05,2.02739]
[1778469744720,49.38,80563.44,12.7,-0.01257,1e-05,2.03096]
[1778469749755,49.37,80570.01,12.7,-0.01249,1e-05,2.01946]
[1778469754790,49.36,80570.63,12.7,-0.01246,1e-05,2.01481]
[1778469759850,49.36,80572.54,12.7,-0.01243,1e-05,2.01055]
[1778469762345,49.35,80563.86,12.7,-0.01251,1e-05,2.02191]
[1778469767882,49.34,80567.18,12.7,-0.01246,1e-05,2.01484]
[1778469773246,49.33,80570.0,12.7,-0.01242,1e-05,2.00889]
[1778469778959,49.32,80577.65,12.7,-0.01232,1e-05,1.99581]
[1778469783994,49.31,80564.41,12.7,-0.01245,1e-05,2.01312]
[1778469788027,49.3,80582.34,12.7,-0.01225,1e-05,1.98602]
[1778469790037,49.3,80602.83,12.7,-0.01204,1e-05,1.95638]
[1778469795072,49.3,80610.99,12.7,-0.01195,1e-05,1.9437]
[1778469800107,49.29,80620.19,12.7,-0.01185,1e-05,1.92969]
[1778469805142,49.28,80614.61,12.7,-0.01189,1e-05,1.93638]
[1778469810177,49.28,80613.32,12.7,-0.0119,1e-05,1.93703]
[1778469812193,49.28,80593.55,12.7,-0.01208,1e-05,1.96249]
[1778469817219,49.27,80597.47,12.7,-0.01204,1e-05,1.95589]
[1778469822266,49.26,80614.58,12.7,-0.01185,1e-05,1.9304]
[1778469827302,49.26,80618.67,12.7,-0.0118,1e-05,1.92361]
[1778469827309,49.26,80618.67,12.7,-0.0118,1e-05,1.92361]
[1778469834269,49.25,80621.78,12.7,-0.01177,1e-05,1.91825]
[1778469845083,49.24,80625.89,12.7,-0.01171,1e-05,1.91057]
[1778469846005,49.24,80626.11,12.7,-0.01171,1e-05,1.90969]
[1778469846439,49.24,80650.2,12.7,-0.01147,1e-05,1.87641]
[1778469848452,49.24,80668.49,12.7,-0.01129,1e-05,1.8512]
[1778469853487,49.23,80675.96,12.7,-0.01121,1e-05,1.84082]
[1778469854338,49.23,80675.96,12.7,-0.01121,1e-05,1.84082]
[1778469859529,49.23,80675.71,12.7,-0.01121,1e-05,1.84075]
[1778469864564,49.23,80681.71,12.7,-0.01115,1e-05,1.83244]
[1778469865350,49.23,80681.71,12.7,-0.01115,1e-05,1.83244]
[1778469870606,49.23,80668.52,12.7,-0.01128,1e-05,1.84981]
[1778469875641,49.23,80663.03,12.7,-0.01132,1e-05,1.85501]
[1778469878964,49.23,80662.63,12.7,-0.01132,1e-05,1.85537]
[1778469883026,49.22,80664.29,12.7,-0.0113,1e-05,1.8528]
[1778469888732,49.22,80665.08,12.7,-0.01129,1e-05,1.85118]
[1778469890177,49.22,80665.08,12.7,-0.01129,1e-05,1.85118]
[1778469894959,49.22,80664.09,12.7,-0.0113,1e-05,1.85212]
[1778469896454,49.22,80664.07,12.7,-0.01129,1e-05,1.85199]
[1778469897878,49.22,80664.37,12.7,-0.01129,1e-05,1.8515]
[1778469899321,49.22,80663.85,12.7,-0.0113,1e-05,1.85212]
[1778469900874,49.22,80663.91,12.7,-0.01129,1e-05,1.85188]
[1778469907406,49.21,80666.67,12.7,-0.01126,1e-05,1.84769]
[1778469908880,49.21,80649.25,12.7,-0.01143,1e-05,1.87105]
[1778469910896,49.21,80630.8,12.7,-0.01161,1e-05,1.89605]
[1778469915931,49.21,80630.67,12.7,-0.01161,1e-05,1.89541]
[1778469920966,49.2,80634.23,12.7,-0.01156,1e-05,1.88969]
[1778469924128,49.2,80632.14,12.7,-0.01158,1e-05,1.89224]
[1778469930030,49.2,80636.4,12.7,-0.01153,1e-05,1.88527]
[1778469935066,49.19,80641.95,12.7,-0.01146,1e-05,1.87515]
[1778469936311,49.19,80641.95,12.7,-0.01146,1e-05,1.87515]
[1778469936365,49.19,80642.24,12.7,-0.01146,1e-05,1.87462]
[1778469937647,49.19,80641.3,12.7,-0.01147,1e-05,1.87638]
[1778469938087,49.2,80642.11,12.7,-0.01147,1e-05,1.87574]
[1778469943439,49.19,80640.42,12.7,-0.01148,1e-05,1.87737]
[1778469946005,49.19,80640.54,12.7,-0.01148,1e-05,1.87708]
[1778469951180,49.19,80631.18,12.7,-0.01156,1e-05,1.88892]
[1778469954065,49.19,80631.18,12.7,-0.01156,1e-05,1.88861]
[1778469959235,49.18,80637.09,12.7,-0.0115,1e-05,1.87967]
[1778469964270,49.18,80636.96,12.7,-0.01149,1e-05,1.87919]
[1778469971323,49.17,80636.82,12.7,-0.01149,1e-05,1.87846]
[1778469976358,49.17,80642.94,12.7,-0.01142,1e-05,1.86951]
[1778469981395,49.17,80642.71,12.7,-0.01142,1e-05,1.86925]
[1778469985926,49.16,80638.59,12.7,-0.01146,1e-05,1.87438]
[1778469986447,49.16,80576.74,12.7,-0.01208,1e-05,1.96026]
[1778469987072,49.16,80576.74,12.7,-0.01208,1e-05,1.96026]
[1778469987791,49.16,80561.53,12.7,-0.01223,1e-05,1.98196]
[1778469993949,49.12,80559.14,12.7,-0.01218,1e-05,1.97396]
[1778470000089,49.09,80552.23,12.7,-0.01222,1e-05,1.97939]
[1778470005579,49.08,80547.13,12.7,-0.01225,1e-05,1.9843]
[1778470010619,49.08,80545.46,12.7,-0.01226,1e-05,1.98521]
[1778470015652,49.07,80553.58,12.7,-0.01217,1e-05,1.97214]
[1778470020687,49.06,80562.17,12.7,-0.01207,1e-05,1.95868]
[1778470021530,49.06,80562.17,12.7,-0.01207,1e-05,1.95868]
[1778470026733,49.05,80559.41,12.7,-0.01209,1e-05,1.9611]
[1778470031768,49.05,80568.17,12.7,-0.01199,1e-05,1.94752]
[1778470036803,49.04,80584.63,12.7,-0.01182,1e-05,1.92341]
[1778470041838,49.04,80585.72,12.7,-0.0118,1e-05,1.92103]
[1778470046873,49.03,80570.58,12.7,-0.01195,1e-05,1.94137]
[1778470051909,49.03,80562.58,12.7,-0.01201,1e-05,1.94975]
[1778470052560,49.03,80562.58,12.7,-0.01201,1e-05,1.94975]
[1778470057951,49.02,80563.0,12.7,-0.01199,1e-05,1.94775]
[1778470062986,49.02,80570.83,12.7,-0.01191,1e-05,1.93566]
[1778470063569,49.02,80570.83,12.7,-0.01191,1e-05,1.93566]
[1778470069074,49.01,80570.85,12.7,-0.0119,1e-05,1.93443]
[1778470074109,49.01,80570.82,12.7,-0.01189,1e-05,1.93351]
[1778470079144,49.0,80570.33,12.7,-0.01189,1e-05,1.93325]
[1778470084179,49.0,80570.49,12.7,-0.01188,1e-05,1.93211]
[1778470089217,48.99,80575.6,12.7,-0.01182,1e-05,1.92406]
[1778470094252,48.99,80575.31,12.7,-0.01182,1e-05,1.92362]
[1778470099296,48.98,80584.31,12.7,-0.01172,1e-05,1.91028]
[1778470104322,48.98,80590.77,12.7,-0.01166,1e-05,1.90068]
[1778470104621,48.98,80590.77,12.7,-0.01166,1e-05,1.90068]
[1778470110364,48.98,80584.38,12.7,-0.01171,1e-05,1.90868]
[1778470115399,48.97,80585.98,12.7,-0.01168,1e-05,1.9039]
[1778470121441,48.97,80589.92,12.7,-0.01164,1e-05,1.89768]
[1778470126478,48.97,80588.99,12.7,-0.01164,1e-05,1.89836]
[1778470131513,48.96,80583.31,12.7,-0.01169,1e-05,1.90566]
[1778470136549,48.96,80583.2,12.7,-0.01169,1e-05,1.90516]
[1778470141591,48.96,80574.84,12.7,-0.01177,1e-05,1.91608]
[1778470146626,48.95,80577.49,12.7,-0.01174,1e-05,1.91164]
[1778470151662,48.95,80580.67,12.7,-0.0117,1e-05,1.90652]
[1778470156696,48.95,80586.4,12.7,-0.01164,1e-05,1.89792]
[1778470161731,48.94,80588.52,12.7,-0.01161,1e-05,1.89439]
[1778470163785,48.94,80592.87,12.7,-0.01157,1e-05,1.88826]
[1778470165115,48.94,80594.94,12.7,-0.01155,1e-05,1.88519]
[1778470170795,48.94,80597.19,12.7,-0.01152,1e-05,1.88144]
[1778470175829,48.94,80596.56,12.7,-0.01151,1e-05,1.88005]
[1778470181871,48.93,80597.87,12.7,-0.0115,1e-05,1.87773]
[1778470186906,48.93,80595.81,12.7,-0.01151,1e-05,1.88012]
[1778470191941,48.93,80591.79,12.7,-0.01155,1e-05,1.8852]
[1778470196976,48.93,80585.75,12.7,-0.01161,1e-05,1.893]
[1778470202011,48.92,80586.65,12.7,-0.01159,1e-05,1.8912]
[1778470207046,48.92,80586.58,12.7,-0.01159,1e-05,1.89076]
[1778470211074,48.92,80567.01,12.7,-0.01178,1e-05,1.91747]
[1778470216109,48.91,80558.37,12.7,-0.01186,1e-05,1.92881]
[1778470221144,48.91,80559.89,12.7,-0.01184,1e-05,1.92584]
[1778470226179,48.91,80572.28,12.7,-0.01171,1e-05,1.90776]
[1778470231214,48.9,80581.76,12.7,-0.0116,1e-05,1.8921]
[1778470236252,48.9,80587.58,12.7,-0.01154,1e-05,1.88353]
[1778470241287,48.9,80596.05,12.7,-0.01146,1e-05,1.87147]
[1778470246322,48.89,80590.76,12.7,-0.0115,1e-05,1.87837]
[1778470251421,48.89,80594.99,12.7,-0.01146,1e-05,1.87222]
[1778470257399,48.89,80598.45,12.7,-0.01142,1e-05,1.86697]
[1778470258086,48.89,80598.45,12.7,-0.01142,1e-05,1.86697]
[1778470258782,48.89,80610.06,12.7,-0.01131,1e-05,1.85105]
[1778470259443,48.89,80610.06,12.7,-0.01131,1e-05,1.85105]
[1778470268476,48.89,80618.98,12.7,-0.01122,1e-05,1.83855]
[1778470273511,48.89,80609.68,12.7,-0.01131,1e-05,1.85107]
[1778470274099,48.89,80609.68,12.7,-0.01131,1e-05,1.85107]
[1778470278391,48.89,80589.86,12.7,-0.0115,1e-05,1.87787]
[1778470284590,48.88,80598.51,12.7,-0.01141,1e-05,1.8654]
[1778470289626,48.88,80597.24,12.7,-0.01142,1e-05,1.86676]
[1778470294661,48.88,80595.99,12.7,-0.01142,1e-05,1.86631]
[1778470299696,48.88,80597.12,12.7,-0.01141,1e-05,1.86442]
[1778470304731,48.88,80602.42,12.7,-0.01135,1e-05,1.85689]
[1778470308850,48.87,80606.29,12.7,-0.01131,1e-05,1.85142]
[1778470315809,48.87,80610.96,12.7,-0.01127,1e-05,1.8448]
[1778470320846,48.87,80613.31,12.7,-0.01124,1e-05,1.84145]
[1778470326888,48.87,80612.55,12.7,-0.01125,1e-05,1.84229]
[1778470328335,48.87,80612.55,12.7,-0.01125,1e-05,1.84229]
[1778470333938,48.87,80610.71,12.7,-0.01126,1e-05,1.84447]
[1778470338824,48.87,80611.15,12.7,-0.01126,1e-05,1.84374]
[1778470339651,48.87,80611.11,12.7,-0.01126,1e-05,1.84375]
[1778470343222,48.87,80610.94,12.7,-0.01126,1e-05,1.84381]
[1778470348601,48.87,80612.74,12.7,-0.01124,1e-05,1.84116]
[1778470354080,48.87,80605.07,12.7,-0.0113,1e-05,1.84945]
[1778470357705,48.86,80605.96,12.7,-0.01129,1e-05,1.84813]
[1778470363145,48.86,80601.89,12.7,-0.01133,1e-05,1.85326]
[1778470368634,48.86,80604.38,12.7,-0.0113,1e-05,1.84963]
[1778470374222,48.86,80608.46,12.7,-0.01126,1e-05,1.84376]
[1778470377750,48.86,80609.26,12.7,-0.01125,1e-05,1.8426]
[1778470378836,48.86,80612.73,12.7,-0.01122,1e-05,1.83785]
[1778470380289,48.86,80621.2,12.7,-0.01114,1e-05,1.82637]
[1778470380377,48.86,80621.2,12.7,-0.01114,1e-05,1.82637]
[1778470383717,48.86,80635.7,12.7,-0.011,1e-05,1.80692]
[1778470389328,48.86,80629.85,12.7,-0.01106,1e-05,1.81486]
[1778470389907,48.86,80629.85,12.7,-0.01106,1e-05,1.81486]
[1778470395370,48.86,80634.63,12.7,-0.01101,1e-05,1.80853]
[1778470400026,48.86,80646.75,12.7,-0.0109,1e-05,1.79252]
[1778470405441,48.86,80648.64,12.7,-0.01088,1e-05,1.79031]
[1778470410476,48.86,80650.05,12.7,-0.01087,1e-05,1.78868]
[1778470415511,48.86,80646.84,12.7,-0.01089,1e-05,1.7914]
[1778470420546,48.87,80649.45,12.7,-0.01087,1e-05,1.78816]
[1778470423567,48.87,80630.04,12.7,-0.01105,1e-05,1.81411]
[1778470428602,48.87,80602.12,12.7,-0.01132,1e-05,1.85182]
[1778470430616,48.87,80583.6,12.7,-0.0115,1e-05,1.87702]
[1778470431250,48.87,80583.6,12.7,-0.0115,1e-05,1.87702]
[1778470436658,48.86,80577.12,12.7,-0.01156,1e-05,1.88517]
[1778470441697,48.86,80584.86,12.7,-0.01148,1e-05,1.87395]
[1778470443198,48.86,80584.39,12.7,-0.01148,1e-05,1.8745]
[1778470443713,48.86,80581.71,12.7,-0.01151,1e-05,1.87809]
[1778470448748,48.87,80576.4,12.7,-0.01158,1e-05,1.88787]
[1778470453553,48.88,80583.83,12.7,-0.01152,1e-05,1.87958]
[1778470458826,48.9,80579.54,12.7,-0.01158,1e-05,1.88847]
[1778470463861,48.91,80586.27,12.7,-0.01153,1e-05,1.88165]
[1778470468896,48.92,80590.69,12.7,-0.01151,1e-05,1.8781]
[1778470473931,48.93,80584.63,12.7,-0.01158,1e-05,1.88711]
[1778470479973,48.95,80584.9,12.7,-0.01159,1e-05,1.88964]
[1778470485011,48.96,80587.43,12.7,-0.01159,1e-05,1.88855]
[1778470489974,48.97,80582.93,12.7,-0.01164,1e-05,1.89668]
[1778470490046,48.97,80582.42,12.7,-0.01165,1e-05,1.89786]
[1778470494076,48.97,80554.04,12.7,-0.01194,1e-05,1.93756]
[1778470499982,48.97,80546.98,12.7,-0.012,1e-05,1.94649]
[1778470507193,48.94,80556.52,12.7,-0.01186,1e-05,1.92699]
[1778470515245,48.93,80553.99,12.7,-0.01188,1e-05,1.92872]
[1778470520280,48.92,80562.41,12.7,-0.01178,1e-05,1.9159]
[1778470525697,48.92,80575.5,12.7,-0.01165,1e-05,1.89691]
[1778470532019,48.91,80579.97,12.7,-0.0116,1e-05,1.88983]
[1778470541430,48.91,80570.89,12.7,-0.01166,1e-05,1.89885]
[1778470546465,48.9,80570.65,12.7,-0.01166,1e-05,1.8984]
[1778470552047,48.9,80572.55,12.7,-0.01164,1e-05,1.89514]
[1778470561582,48.89,80557.2,12.7,-0.01178,1e-05,1.9149]
[1778470567264,48.88,80557.65,12.7,-0.01177,1e-05,1.9132]
[1778470572647,48.88,80560.22,12.7,-0.01173,1e-05,1.90865]
[1778470577682,48.88,80550.77,12.7,-0.01182,1e-05,1.92097]
[1778470582717,48.87,80550.92,12.7,-0.01181,1e-05,1.91979]
[1778470587752,48.87,80540.66,12.7,-0.01191,1e-05,1.93323]
[1778470592787,48.86,80538.71,12.7,-0.01191,1e-05,1.93305]
[1778470596817,48.85,80521.46,12.7,-0.01207,1e-05,1.95456]
[1778470601852,48.79,80530.67,12.7,-0.0119,1e-05,1.93143]
[1778470606888,48.78,80520.48,12.7,-0.01199,1e-05,1.94276]
[1778470611923,48.76,80526.14,12.7,-0.01191,1e-05,1.93174]
[1778470616967,48.75,80513.51,12.7,-0.01201,1e-05,1.94658]
[1778470622002,48.73,80531.17,12.7,-0.01181,1e-05,1.91861]
[1778470627045,48.73,80516.17,12.7,-0.01196,1e-05,1.93891]
[1778470632084,48.72,80518.64,12.7,-0.01193,1e-05,1.93439]
[1778470637119,48.72,80521.51,12.7,-0.01189,1e-05,1.92936]
[1778470642155,48.71,80523.05,12.7,-0.01187,1e-05,1.92627]
[1778470647191,48.71,80516.34,12.7,-0.01193,1e-05,1.93484]
[1778470652226,48.71,80518.4,12.7,-0.01189,1e-05,1.92914]
[1778470657261,48.7,80514.06,12.7,-0.01193,1e-05,1.93423]
[1778470662296,48.7,80514.35,12.7,-0.01192,1e-05,1.93291]
[1778470667332,48.69,80517.0,12.7,-0.01189,1e-05,1.92829]
[1778470672367,48.69,80517.21,12.7,-0.01188,1e-05,1.92713]
[1778470677597,48.68,80529.04,12.7,-0.01175,1e-05,1.90979]
[1778470679416,48.68,80551.04,12.7,-0.01153,1e-05,1.87874]
[1778470684451,48.68,80548.73,12.7,-0.01155,1e-05,1.88158]
[1778470689486,48.68,80550.31,12.7,-0.01153,1e-05,1.87892]
[1778470694521,48.67,80562.62,12.7,-0.0114,1e-05,1.86149]
[1778470699556,48.67,80563.03,12.7,-0.0114,1e-05,1.86061]
[1778470704591,48.67,80571.25,12.7,-0.01132,1e-05,1.84913]
[1778470709627,48.67,80583.67,12.7,-0.01119,1e-05,1.83201]
[1778470714662,48.67,80587.48,12.7,-0.01115,1e-05,1.82499]
[1778470719697,48.67,80597.83,12.7,-0.01105,1e-05,1.81106]
[1778470724392,48.67,80601.04,12.7,-0.01102,1e-05,1.80679]
[1778470729767,48.67,80604.17,12.7,-0.01099,1e-05,1.80267]
[1778470731113,48.67,80604.17,12.7,-0.01099,1e-05,1.80267]
[1778470733903,48.67,80603.79,12.7,-0.01099,1e-05,1.80325]
[1778470739837,48.67,80601.01,12.7,-0.01102,1e-05,1.80713]
[1778470743377,48.67,80592.69,12.7,-0.0111,1e-05,1.81836]
[1778470748900,48.67,80595.23,12.7,-0.01107,1e-05,1.8149]
[1778470752781,48.67,80597.21,12.7,-0.01105,1e-05,1.81223]
[1778470757963,48.67,80601.09,12.7,-0.01102,1e-05,1.80704]
[1778470762998,48.67,80608.31,12.7,-0.01095,1e-05,1.79743]
[1778470768033,48.67,80610.77,12.7,-0.01093,1e-05,1.79428]
[1778470772445,48.67,80603.17,12.7,-0.01099,1e-05,1.80279]
[1778470778103,48.67,80585.67,12.7,-0.01116,1e-05,1.8263]
[1778470783138,48.67,80589.58,12.7,-0.01112,1e-05,1.8209]
[1778470786871,48.67,80590.54,12.7,-0.01111,1e-05,1.81955]
[1778470792201,48.67,80597.93,12.7,-0.01104,1e-05,1.80951]
[1778470797236,48.67,80599.38,12.7,-0.01102,1e-05,1.80755]
[1778470802271,48.67,80607.19,12.7,-0.01095,1e-05,1.79709]
[1778470807307,48.67,80603.07,12.7,-0.01099,1e-05,1.80268]
[1778470812342,48.67,80602.73,12.7,-0.01099,1e-05,1.80319]
[1778470817377,48.67,80602.7,12.7,-0.01099,1e-05,1.80329]
[1778470822415,48.67,80599.81,12.7,-0.01102,1e-05,1.80722]
[1778470827450,48.67,80600.61,12.7,-0.01101,1e-05,1.80618]
[1778470832485,48.67,80601.77,12.7,-0.01099,1e-05,1.80292]
[1778470836513,48.68,80618.12,12.7,-0.01084,1e-05,1.78125]
[1778470841548,48.68,80626.83,12.7,-0.01076,1e-05,1.77003]
[1778470846583,48.68,80638.75,12.7,-0.01065,1e-05,1.75473]
[1778470851619,48.68,80641.7,12.7,-0.01063,1e-05,1.75136]
[1778470856654,48.68,80642.51,12.7,-0.01062,1e-05,1.75081]
[1778470860977,48.69,80653.32,12.7,-0.01053,1e-05,1.73704]
[1778470866724,48.7,80660.39,12.7,-0.01048,1e-05,1.72997]
[1778470871759,48.7,80663.0,12.7,-0.01046,1e-05,1.72733]
[1778470876794,48.71,80662.99,12.7,-0.01046,1e-05,1.72809]
[1778470881829,48.71,80663.09,12.7,-0.01047,1e-05,1.72869]
[1778470886864,48.71,80651.72,12.7,-0.01057,1e-05,1.74411]
[1778470890818,48.71,80651.6,12.7,-0.01058,1e-05,1.74463]
[1778470895927,48.75,80651.48,12.7,-0.01061,1e-05,1.74901]
[1778470900962,48.75,80653.11,12.7,-0.0106,1e-05,1.74747]
[1778470905631,48.75,80658.7,12.7,-0.01055,1e-05,1.74069]
[1778470906491,48.75,80658.7,12.7,-0.01055,1e-05,1.74069]
[1778470912045,48.76,80650.95,12.7,-0.01063,1e-05,1.75162]
[1778470917080,48.76,80652.66,12.7,-0.01062,1e-05,1.74997]
[1778470922115,48.76,80654.25,12.7,-0.01061,1e-05,1.74849]
[1778470927150,48.77,80659.48,12.7,-0.01056,1e-05,1.74232]
[1778470932185,48.77,80659.88,12.7,-0.01056,1e-05,1.74247]
[1778470934914,48.77,80659.44,12.7,-0.01057,1e-05,1.74331]
[1778470940241,48.78,80659.8,12.7,-0.01057,1e-05,1.74357]
[1778470945276,48.78,80663.57,12.7,-0.01054,1e-05,1.73934]
[1778470950311,48.78,80669.55,12.7,-0.01049,1e-05,1.73229]
[1778470955353,48.79,80668.8,12.7,-0.01049,1e-05,1.73227]
[1778470960389,48.79,80669.34,12.7,-0.01049,1e-05,1.73229]
[1778470965423,48.79,80661.54,12.7,-0.01057,1e-05,1.74308]
[1778470970458,48.8,80665.26,12.7,-0.01054,1e-05,1.73888]
[1778470975493,48.8,80672.23,12.7,-0.01048,1e-05,1.73056]
[1778470980528,48.81,80671.91,12.7,-0.01049,1e-05,1.73171]
[1778470985563,48.81,80672.63,12.7,-0.01049,1e-05,1.7315]
[1778470987291,48.81,80672.91,12.7,-0.01049,1e-05,1.73128]
[1778470988103,48.81,80673.18,12.7,-0.01048,1e-05,1.73108]
[1778470991124,48.81,80670.72,12.7,-0.01051,1e-05,1.73482]
[1778470991762,48.81,80677.14,12.7,-0.01045,1e-05,1.72666]
[1778470993042,48.81,80677.14,12.7,-0.01045,1e-05,1.72666]
[1778470998654,48.82,80671.42,12.7,-0.01051,1e-05,1.73503]
[1778471003689,48.82,80679.39,12.7,-0.01044,1e-05,1.72544]
[1778471008724,48.83,80687.59,12.7,-0.01038,1e-05,1.71565]
[1778471010448,48.83,80687.59,12.7,-0.01038,1e-05,1.71565]
[1778471015773,48.83,80676.85,12.7,-0.01047,1e-05,1.72879]
[1778471020808,48.84,80677.27,12.7,-0.01047,1e-05,1.7289]
[1778471025843,48.84,80672.13,12.7,-0.01052,1e-05,1.73619]
[1778471030878,48.84,80674.48,12.7,-0.0105,1e-05,1.73376]
[1778471035913,48.85,80671.84,12.7,-0.01053,1e-05,1.73776]
[1778471040948,48.85,80673.2,12.7,-0.01052,1e-05,1.73655]
[1778471045985,48.85,80688.68,12.7,-0.01039,1e-05,1.71726]
[1778471047092,48.85,80688.68,12.7,-0.01039,1e-05,1.71726]
[1778471053034,48.86,80694.31,12.7,-0.01035,1e-05,1.71116]
[1778471058071,48.86,80694.75,12.7,-0.01035,1e-05,1.71143]
[1778471063106,48.87,80693.78,12.7,-0.01036,1e-05,1.71354]
[1778471068141,48.87,80695.28,12.7,-0.01035,1e-05,1.7125]
[1778471073176,48.88,80701.0,12.7,-0.0103,1e-05,1.70439]
[1778471078211,48.88,80708.74,12.7,-0.01024,1e-05,1.69555]
[1778471083246,48.89,80708.1,12.7,-0.01025,1e-05,1.69741]
[1778471088281,48.89,80706.98,12.7,-0.01027,1e-05,1.69983]
[1778471093318,48.9,80709.62,12.7,-0.01025,1e-05,1.69746]
[1778471098353,48.91,80710.78,12.7,-0.01025,1e-05,1.69702]
[1778471103388,48.91,80706.15,12.7,-0.01029,1e-05,1.70389]
[1778471108423,48.92,80709.63,12.7,-0.01027,1e-05,1.70042]
[1778471113460,48.92,80707.76,12.7,-0.01029,1e-05,1.70375]
[1778471118494,48.93,80708.51,12.7,-0.01029,1e-05,1.70374]
[1778471123529,48.93,80709.32,12.7,-0.01029,1e-05,1.70368]
[1778471128564,48.94,80700.97,12.7,-0.01037,1e-05,1.71529]
[1778471133603,48.94,80693.37,12.7,-0.01044,1e-05,1.72414]
[1778471138638,48.95,80681.29,12.7,-0.01055,1e-05,1.74046]
[1778471143673,48.95,80684.66,12.7,-0.01053,1e-05,1.73677]
[1778471149715,48.95,80693.21,12.7,-0.01046,1e-05,1.7266]
[1778471150627,48.95,80693.21,12.7,-0.01046,1e-05,1.7266]
[1778471155757,48.96,80698.41,12.7,-0.01042,1e-05,1.72078]
[1778471159161,48.96,80700.07,12.7,-0.0104,1e-05,1.71913]
[1778471164820,48.97,80708.47,12.7,-0.01034,1e-05,1.70955]
[1778471169855,48.97,80721.98,12.7,-0.01022,1e-05,1.69336]
[1778471174890,48.98,80728.13,12.7,-0.01017,1e-05,1.68669]
[1778471179925,48.98,80730.27,12.7,-0.01016,1e-05,1.68512]
[1778471184960,48.99,80733.89,12.7,-0.01014,1e-05,1.68172]
[1778471190110,49.0,80732.7,12.7,-0.01016,1e-05,1.68416]
[1778471196040,49.0,80733.28,12.7,-0.01015,1e-05,1.68334]
[1778471201075,49.01,80742.97,12.7,-0.01008,1e-05,1.67238]
[1778471206110,49.02,80743.81,12.7,-0.01008,1e-05,1.67256]
[1778471211145,49.02,80746.3,12.7,-0.01006,1e-05,1.67066]
[1778471216180,49.03,80754.9,12.7,-0.01,1e-05,1.66116]
[1778471221795,49.04,80747.1,12.7,-0.01007,1e-05,1.67191]
[1778471231286,49.05,80742.02,12.7,-0.01013,1e-05,1.6807]
[1778471236321,49.06,80740.77,12.7,-0.01015,1e-05,1.68338]
[1778471241356,49.06,80740.24,12.7,-0.01016,1e-05,1.68512]
[1778471246391,49.07,80740.07,12.7,-0.01017,1e-05,1.6864]
[1778471251426,49.07,80733.61,12.7,-0.01023,1e-05,1.6939]
[1778471256461,49.08,80733.26,12.7,-0.01024,1e-05,1.69533]
[1778471261496,49.08,80728.1,12.7,-0.01029,1e-05,1.7028]
[1778471266531,49.09,80724.74,12.7,-0.01033,1e-05,1.70795]
[1778471271566,49.09,80718.71,12.7,-0.01039,1e-05,1.71646]
[1778471276601,49.1,80719.74,12.7,-0.01038,1e-05,1.71592]
[1778471281637,49.1,80719.96,12.7,-0.01039,1e-05,1.71643]
[1778471286673,49.11,80717.34,12.7,-0.01041,1e-05,1.72055]
[1778471291709,49.11,80717.36,12.7,-0.01042,1e-05,1.72131]
[1778471296744,49.12,80717.69,12.7,-0.01042,1e-05,1.72169]
[1778471301779,49.12,80713.84,12.7,-0.01046,1e-05,1.72744]
[1778471306814,49.12,80713.78,12.7,-0.01047,1e-05,1.72828]
[1778471311849,49.13,80721.51,12.7,-0.01039,1e-05,1.71746]
[1778471316884,49.13,80725.59,12.7,-0.01036,1e-05,1.7131]
[1778471321919,49.14,80723.86,12.7,-0.01038,1e-05,1.71613]
[1778471326954,49.14,80724.6,12.7,-0.01038,1e-05,1.71598]
[1778471331989,49.15,80724.25,12.7,-0.01039,1e-05,1.7172]
[1778471337024,49.15,80725.86,12.7,-0.01038,1e-05,1.71606]
[1778471342059,49.16,80725.26,12.7,-0.01039,1e-05,1.7176]
[1778471347094,49.16,80721.01,12.7,-0.01044,1e-05,1.72376]
[1778471352129,49.16,80717.16,12.7,-0.01048,1e-05,1.72939]
[1778471357164,49.17,80710.71,12.7,-0.01054,1e-05,1.7383]
[1778471362199,49.17,80711.35,12.7,-0.01054,1e-05,1.73808]
[1778471367234,49.17,80711.84,12.7,-0.01054,1e-05,1.73806]
[1778471372269,49.18,80707.58,12.7,-0.01058,1e-05,1.7434]
[1778471376301,49.18,80684.55,12.7,-0.01079,1e-05,1.77377]
[1778471381336,49.19,80688.37,12.7,-0.01076,1e-05,1.76911]
[1778471386371,49.19,80687.74,12.7,-0.01077,1e-05,1.77027]
[1778471391406,49.19,80686.52,12.7,-0.01078,1e-05,1.77218]
[1778471396441,49.19,80685.43,12.7,-0.01079,1e-05,1.7739]
[1778471401476,49.19,80682.6,12.7,-0.01082,1e-05,1.7779]
[1778471406511,49.19,80672.54,12.7,-0.01092,1e-05,1.79131]
[1778471411546,49.19,80682.82,12.7,-0.01082,1e-05,1.778]
[1778471417588,49.2,80684.44,12.7,-0.01081,1e-05,1.77617]
[1778471422623,49.2,80684.28,12.7,-0.01081,1e-05,1.77663]
[1778471427658,49.2,80683.56,12.7,-0.01082,1e-05,1.77783]
[1778471432698,49.2,80683.95,12.7,-0.01081,1e-05,1.7758]
[1778471437733,49.2,80685.33,12.7,-0.0108,1e-05,1.77424]
[1778471442768,49.2,80685.21,12.7,-0.0108,1e-05,1.77466]
[1778471447804,49.2,80698.76,12.7,-0.01068,1e-05,1.7573]
[1778471452839,49.21,80713.28,12.7,-0.01055,1e-05,1.739]
[1778471457874,49.21,80711.28,12.7,-0.01057,1e-05,1.74214]
[1778471462909,49.21,80715.85,12.7,-0.01053,1e-05,1.73681]
[1778471467945,49.22,80715.3,12.7,-0.01054,1e-05,1.7381]
[1778471472979,49.22,80715.06,12.7,-0.01055,1e-05,1.73902]
[1778471478014,49.22,80713.67,12.7,-0.01057,1e-05,1.74141]
[1778471485064,49.23,80716.62,12.7,-0.01054,1e-05,1.73846]
[1778471490100,49.23,80719.83,12.7,-0.01052,1e-05,1.73497]
[1778471495135,49.23,80715.07,12.7,-0.01056,1e-05,1.73999]
[1778471500172,49.24,80713.52,12.7,-0.01058,1e-05,1.74257]
[1778471506214,49.24,80698.34,12.7,-0.01072,1e-05,1.76292]
[1778471511249,49.24,80685.54,12.7,-0.01084,1e-05,1.77999]
[1778471516284,49.24,80686.82,12.7,-0.01083,1e-05,1.77857]
[1778471521319,49.25,80686.13,12.7,-0.01084,1e-05,1.77972]
[1778471526354,49.25,80682.19,12.7,-0.01088,1e-05,1.78512]
[1778471531390,49.25,80690.05,12.7,-0.01081,1e-05,1.77502]
[1778471536425,49.25,80690.59,12.7,-0.0108,1e-05,1.7746]
[1778471543474,49.25,80690.11,12.7,-0.01081,1e-05,1.77561]
[1778471548509,49.25,80694.72,12.7,-0.01077,1e-05,1.76986]
[1778471553544,49.25,80702.9,12.7,-0.01069,1e-05,1.75776]
[1778471558579,49.26,80709.51,12.7,-0.01063,1e-05,1.74966]
[1778471563614,49.26,80712.38,12.7,-0.01061,1e-05,1.74645]
[1778471568649,49.26,80715.29,12.7,-0.01058,1e-05,1.74323]
[1778471573684,49.27,80712.04,12.7,-0.01062,1e-05,1.74799]
[1778471578719,49.27,80715.71,12.7,-0.01059,1e-05,1.74378]
[1778471583754,49.27,80715.64,12.7,-0.01059,1e-05,1.74441]
[1778471588789,49.27,80716.88,12.7,-0.01058,1e-05,1.74336]
[1778471593824,49.28,80716.43,12.7,-0.01059,1e-05,1.74451]
[1778471596845,49.28,80741.17,12.7,-0.01037,1e-05,1.71324]
[1778471601880,49.28,80740.73,12.7,-0.01038,1e-05,1.71464]
[1778471606915,49.29,80740.59,12.7,-0.01039,1e-05,1.71564]
[1778471611950,49.29,80743.22,12.7,-0.01036,1e-05,1.71141]
[1778471616985,49.3,80746.86,12.7,-0.01033,1e-05,1.70767]
[1778471622021,49.3,80748.94,12.7,-0.01032,1e-05,1.70593]
[1778471627057,49.31,80739.09,12.7,-0.01041,1e-05,1.71934]
[1778471632092,49.31,80733.18,12.7,-0.01047,1e-05,1.72763]
[1778471637127,49.32,80734.91,12.7,-0.01046,1e-05,1.72613]
[1778471642086,49.32,80736.79,12.7,-0.01045,1e-05,1.72431]
[1778471642162,49.32,80735.2,12.7,-0.01046,1e-05,1.72649]
[1778471644277,49.32,80728.14,12.7,-0.01053,1e-05,1.73552]
[1778471645183,49.32,80725.29,12.7,-0.01055,1e-05,1.73918]
[1778471650218,49.32,80719.62,12.7,-0.01061,1e-05,1.74706]
[1778471655253,49.33,80720.32,12.7,-0.01061,1e-05,1.7467]
[1778471656320,49.33,80720.32,12.7,-0.01061,1e-05,1.7467]
[1778471657267,49.33,80720.06,12.7,-0.01061,1e-05,1.74726]
[1778471658495,49.33,80720.24,12.7,-0.01061,1e-05,1.74703]
[1778471658595,49.33,80720.24,12.7,-0.01061,1e-05,1.74703]
[1778471664319,49.33,80719.27,12.7,-0.01062,1e-05,1.74884]
[1778471669354,49.33,80722.42,12.7,-0.0106,1e-05,1.74533]
[1778471674389,49.34,80720.28,12.7,-0.01061,1e-05,1.74704]
[1778471679424,49.34,80724.14,12.7,-0.01058,1e-05,1.74264]
[1778471684459,49.34,80722.94,12.7,-0.0106,1e-05,1.74476]
[1778471689494,49.35,80725.73,12.7,-0.01057,1e-05,1.74175]
[1778471694529,49.35,80725.61,12.7,-0.01058,1e-05,1.7425]
[1778471699564,49.35,80722.67,12.7,-0.01061,1e-05,1.74685]
[1778471704600,49.35,80720.64,12.7,-0.01063,1e-05,1.75001]
[1778471709634,49.36,80720.64,12.7,-0.01064,1e-05,1.75052]
[1778471714669,49.36,80720.79,12.7,-0.01064,1e-05,1.75085]
[1778471719704,49.36,80718.09,12.7,-0.01067,1e-05,1.75484]
[1778471724739,49.37,80723.7,12.7,-0.01062,1e-05,1.74811]
[1778471729774,49.37,80725.75,12.7,-0.0106,1e-05,1.74602]
[1778471734809,49.37,80723.99,12.7,-0.01061,1e-05,1.74711]
[1778471739844,49.37,80722.83,12.7,-0.01063,1e-05,1.74914]
[1778471744879,49.38,80723.83,12.7,-0.01062,1e-05,1.74836]
[1778471750374,49.38,80722.45,12.7,-0.01064,1e-05,1.75056]
[1778471751667,49.38,80722.56,12.7,-0.01064,1e-05,1.75052]
[1778471756967,49.38,80723.72,12.7,-0.01063,1e-05,1.74975]
[1778471762004,49.39,80722.35,12.7,-0.01065,1e-05,1.75201]
[1778471767039,49.39,80723.59,12.7,-0.01064,1e-05,1.75089]
[1778471772074,49.39,80725.25,12.7,-0.01063,1e-05,1.74923]
[1778471777326,49.39,80724.47,12.7,-0.01064,1e-05,1.75063]
[1778471783151,49.4,80731.5,12.7,-0.01058,1e-05,1.74228]
[1778471788186,49.4,80731.14,12.7,-0.01059,1e-05,1.7433]
[1778471793221,49.4,80731.13,12.7,-0.01058,1e-05,1.74215]
[1778471800270,49.41,80729.0,12.7,-0.0106,1e-05,1.74567]
[1778471805305,49.41,80728.82,12.7,-0.01061,1e-05,1.74646]
[1778471810340,49.41,80730.05,12.7,-0.0106,1e-05,1.74543]
[1778471815375,49.42,80731.75,12.7,-0.01059,1e-05,1.74381]
[1778471821417,49.42,80732.15,12.7,-0.01059,1e-05,1.74399]
[1778471826452,49.42,80725.8,12.7,-0.01065,1e-05,1.7527]
[1778471831488,49.43,80725.47,12.7,-0.01066,1e-05,1.75361]
[1778471837530,49.43,80725.49,12.7,-0.01066,1e-05,1.75416]
[1778471845587,49.43,80720.65,12.7,-0.01072,1e-05,1.7613]
[1778471852637,49.44,80718.36,12.7,-0.01073,1e-05,1.76308]
[1778471857672,49.44,80713.75,12.7,-0.01078,1e-05,1.76944]
[1778471862707,49.44,80713.64,12.7,-0.01078,1e-05,1.76991]
[1778471867742,49.44,80705.44,12.7,-0.01086,1e-05,1.78088]
[1778471872777,49.44,80701.48,12.7,-0.0109,1e-05,1.78628]
[1778471877812,49.45,80705.96,12.7,-0.01085,1e-05,1.78061]
[1778471882847,49.45,80702.97,12.7,-0.01088,1e-05,1.78473]
[1778471887882,49.45,80705.65,12.7,-0.01086,1e-05,1.78141]
[1778471892917,49.45,80704.91,12.7,-0.01087,1e-05,1.7826]
[1778471902987,49.45,80704.76,12.7,-0.01087,1e-05,1.78319]
[1778471908022,49.45,80702.3,12.7,-0.0109,1e-05,1.7866]
[1778471913057,49.45,80701.2,12.7,-0.0109,1e-05,1.78643]
[1778471919099,49.45,80701.06,12.7,-0.0109,1e-05,1.78682]
[1778471924134,49.45,80701.85,12.7,-0.01089,1e-05,1.78596]
[1778471929169,49.46,80701.85,12.7,-0.0109,1e-05,1.78615]
[1778471934204,49.46,80701.85,12.7,-0.0109,1e-05,1.78635]
[1778471939239,49.46,80701.42,12.7,-0.0109,1e-05,1.7871]
[1778471945281,49.46,80703.75,12.7,-0.01088,1e-05,1.78428]
[1778471951323,49.46,80707.61,12.7,-0.01085,1e-05,1.7795]
[1778471957365,49.46,80708.15,12.7,-0.01085,1e-05,1.77908]
[1778471962400,49.46,80722.1,12.7,-0.01072,1e-05,1.76127]
[1778471967435,49.47,80726.58,12.7,-0.01068,1e-05,1.75589]
[1778471972470,49.47,80726.91,12.7,-0.01067,1e-05,1.75418]
[1778471977505,49.47,80723.77,12.7,-0.0107,1e-05,1.75866]
[1778471982540,49.47,80724.8,12.7,-0.0107,1e-05,1.75775]
[1778471987575,49.48,80724.79,12.7,-0.0107,1e-05,1.75819]
[1778471992610,49.48,80724.02,12.7,-0.01071,1e-05,1.75961]
[1778471997645,49.48,80725.15,12.7,-0.0107,1e-05,1.75857]
[1778472002680,49.48,80711.48,12.7,-0.01083,1e-05,1.77673]
[1778472007715,49.48,80700.47,12.7,-0.01093,1e-05,1.79137]
[1778472012750,49.48,80699.79,12.7,-0.01094,1e-05,1.79239]
[1778472017785,49.48,80700.55,12.7,-0.01094,1e-05,1.79148]
[1778472022820,49.49,80702.51,12.7,-0.01092,1e-05,1.78903]
[1778472027855,49.49,80701.29,12.7,-0.01093,1e-05,1.79075]
[1778472032890,49.49,80700.03,12.7,-0.01093,1e-05,1.79074]
[1778472037930,49.49,80696.52,12.7,-0.01097,1e-05,1.79545]
[1778472042965,49.49,80695.73,12.7,-0.01097,1e-05,1.79654]
[1778472048001,49.49,80700.69,12.7,-0.01093,1e-05,1.79009]
[1778472054043,49.49,80699.86,12.7,-0.01094,1e-05,1.79124]
[1778472059079,49.49,80700.19,12.7,-0.01093,1e-05,1.79083]
[1778472066127,49.49,80697.83,12.7,-0.01096,1e-05,1.79393]
[1778472071163,49.49,80693.73,12.7,-0.01099,1e-05,1.79926]
[1778472076197,49.49,80687.51,12.7,-0.01105,1e-05,1.8073]
[1778472081232,49.49,80685.53,12.7,-0.01107,1e-05,1.80975]
[1778472086267,49.48,80684.94,12.7,-0.01107,1e-05,1.81035]
[1778472092309,49.48,80672.1,12.7,-0.01118,1e-05,1.82542]
[1778472097344,49.48,80687.06,12.7,-0.01104,1e-05,1.80538]
[1778472102379,49.48,80686.84,12.7,-0.01104,1e-05,1.80556]
[1778472107414,49.48,80679.09,12.7,-0.01111,1e-05,1.81571]
[1778472112449,49.48,80678.87,12.7,-0.01111,1e-05,1.81581]
[1778472117484,49.48,80675.42,12.7,-0.01115,1e-05,1.82019]
[1778472122519,49.48,80671.46,12.7,-0.01118,1e-05,1.82524]
[1778472127554,49.48,80670.48,12.7,-0.01119,1e-05,1.82632]
[1778472132589,49.48,80675.33,12.7,-0.01114,1e-05,1.81965]
[1778472137624,49.48,80675.36,12.7,-0.01114,1e-05,1.81945]
[1778472143666,49.47,80676.68,12.7,-0.01113,1e-05,1.8175]
[1778472148702,49.47,80676.28,12.7,-0.01113,1e-05,1.81789]
[1778472153737,49.47,80667.49,12.7,-0.0112,1e-05,1.82765]
[1778472158772,49.47,80661.81,12.7,-0.01125,1e-05,1.83501]
[1778472163866,49.47,80661.51,12.7,-0.01126,1e-05,1.83519]
[1778472164828,49.47,80682.12,12.7,-0.01106,1e-05,1.80763]
[1778472166844,49.47,80709.67,12.7,-0.0108,1e-05,1.7714]
[1778472171879,49.47,80713.1,12.7,-0.01077,1e-05,1.76719]
[1778472176914,49.47,80715.06,12.7,-0.01075,1e-05,1.76505]
[1778472181949,49.47,80715.8,12.7,-0.01075,1e-05,1.76446]
[1778472186984,49.48,80715.79,12.7,-0.01075,1e-05,1.76487]
[1778472192020,49.48,80707.56,12.7,-0.01083,1e-05,1.77595]
[1778472197055,49.48,80695.44,12.7,-0.01095,1e-05,1.79209]
[1778472204104,49.48,80695.51,12.7,-0.01095,1e-05,1.79218]
[1778472209139,49.48,80696.15,12.7,-0.01094,1e-05,1.79145]
[1778472214174,49.48,80696.75,12.7,-0.01093,1e-05,1.78898]
[1778472219209,49.48,80699.91,12.7,-0.0109,1e-05,1.78495]
[1778472224244,49.48,80696.28,12.7,-0.01093,1e-05,1.78981]
[1778472229279,49.48,80699.21,12.7,-0.01091,1e-05,1.78606]
[1778472234314,49.48,80699.16,12.7,-0.01091,1e-05,1.78622]
[1778472239349,49.48,80699.21,12.7,-0.01091,1e-05,1.78623]
[1778472244384,49.49,80712.0,12.7,-0.01079,1e-05,1.7697]
[1778472249419,49.49,80712.15,12.7,-0.01079,1e-05,1.76973]
[1778472254454,49.49,80712.13,12.7,-0.01079,1e-05,1.76999]
[1778472259489,49.49,80708.16,12.7,-0.01083,1e-05,1.77538]
[1778472264524,49.49,80710.01,12.7,-0.01081,1e-05,1.7732]
[1778472271574,49.49,80711.68,12.7,-0.01079,1e-05,1.7696]
[1778472278623,49.49,80720.87,12.7,-0.01071,1e-05,1.75808]
[1778472279136,49.49,80720.87,12.7,-0.01071,1e-05,1.75808]
[1778472279630,49.5,80723.49,12.7,-0.01068,1e-05,1.75477]
[1778472280905,49.5,80723.49,12.7,-0.01068,1e-05,1.75477]
[1778472281008,49.5,80723.49,12.7,-0.01068,1e-05,1.75477]
[1778472281039,49.5,80721.05,12.7,-0.01071,1e-05,1.75792]
[1778472281645,49.5,80691.13,12.7,-0.01099,1e-05,1.79697]
[1778472282548,49.5,80691.13,12.7,-0.01099,1e-05,1.79697]
[1778472287690,49.5,80693.32,12.7,-0.01097,1e-05,1.79423]
[1778472292725,49.5,80694.09,12.7,-0.01096,1e-05,1.79326]
[1778472297760,49.5,80693.77,12.7,-0.01096,1e-05,1.79372]
[1778472302795,49.5,80697.69,12.7,-0.01093,1e-05,1.78859]
[1778472307830,49.5,80709.39,12.7,-0.01082,1e-05,1.77341]
[1778472312865,49.5,80710.11,12.7,-0.01081,1e-05,1.77267]
[1778472317900,49.5,80717.6,12.7,-0.01074,1e-05,1.76316]
[1778472322936,49.5,80718.22,12.7,-0.01074,1e-05,1.76266]
[1778472328043,49.5,80718.57,12.7,-0.01074,1e-05,1.7624]
[1778472334013,49.5,80724.44,12.7,-0.01068,1e-05,1.75359]
[1778472340057,49.51,80725.25,12.7,-0.01067,1e-05,1.75303]
[1778472345091,49.51,80724.96,12.7,-0.01068,1e-05,1.7539]
[1778472345811,49.51,80724.96,12.7,-0.01068,1e-05,1.7539]
[1778472355161,49.51,80724.09,12.7,-0.01069,1e-05,1.75585]
[1778472360196,49.52,80723.75,12.7,-0.0107,1e-05,1.75669]
[1778472365231,49.52,80715.05,12.7,-0.01078,1e-05,1.76834]
[1778472370266,49.52,80716.88,12.7,-0.01077,1e-05,1.76626]
[1778472375848,49.52,80716.73,12.7,-0.01077,1e-05,1.76669]
[1778472375853,49.52,80716.73,12.7,-0.01077,1e-05,1.76669]
[1778472381343,49.52,80717.84,12.7,-0.01076,1e-05,1.76565]
[1778472386378,49.53,80717.91,12.7,-0.01077,1e-05,1.76586]
[1778472394435,49.53,80717.26,12.7,-0.01076,1e-05,1.76543]
[1778472400477,49.53,80718.75,12.7,-0.01075,1e-05,1.76389]
[1778472405512,49.53,80718.94,12.7,-0.01075,1e-05,1.76398]
[1778472411566,49.53,80725.26,12.7,-0.0107,1e-05,1.75625]
[1778472417608,49.54,80725.47,12.7,-0.0107,1e-05,1.75647]
[1778472422643,49.54,80715.92,12.7,-0.01079,1e-05,1.76923]
[1778472427678,49.54,80713.57,12.7,-0.01081,1e-05,1.77255]
[1778472432713,49.54,80712.71,12.7,-0.01082,1e-05,1.77392]
[1778472437748,49.54,80716.26,12.7,-0.01079,1e-05,1.76955]
[1778472442783,49.54,80724.94,12.7,-0.01072,1e-05,1.75856]
[1778472447822,49.55,80728.42,12.7,-0.01069,1e-05,1.75446]
[1778472452857,49.55,80730.97,12.7,-0.01066,1e-05,1.74982]
[1778472457892,49.55,80740.09,12.7,-0.01058,1e-05,1.73859]
[1778472462930,49.55,80750.79,12.7,-0.01048,1e-05,1.72547]
[1778472466789,49.56,80745.31,12.7,-0.01053,1e-05,1.73281]
[1778472467246,49.56,80745.31,12.7,-0.01053,1e-05,1.73281]
[1778472468122,49.56,80745.72,12.7,-0.01053,1e-05,1.7325]
[1778472473796,49.56,80736.8,12.7,-0.01061,1e-05,1.74392]
[1778472479047,49.56,80733.65,12.7,-0.01064,1e-05,1.74797]
[1778472484082,49.56,80736.98,12.7,-0.01061,1e-05,1.74369]
[1778472489123,49.56,80735.94,12.7,-0.01062,1e-05,1.74503]
[1778472494158,49.56,80736.4,12.7,-0.01062,1e-05,1.74444]
[1778472499193,49.56,80738.83,12.7,-0.01059,1e-05,1.74132]
[1778472504228,49.56,80731.35,12.7,-0.01066,1e-05,1.75093]
[1778472509265,49.56,80716.07,12.7,-0.0108,1e-05,1.77069]
[1778472514300,49.56,80714.17,12.7,-0.01081,1e-05,1.7714]
[1778472520342,49.56,80714.4,12.7,-0.01081,1e-05,1.7711]
[1778472523598,49.56,80695.65,12.7,-0.01098,1e-05,1.79562]
[1778472527252,49.56,80694.16,12.7,-0.011,1e-05,1.79758]
[1778472527302,49.56,80693.19,12.7,-0.01101,1e-05,1.79885]
[1778472528326,49.56,80693.19,12.7,-0.01101,1e-05,1.79885]
[1778472533435,49.56,80694.44,12.7,-0.01099,1e-05,1.79719]
[1778472538477,49.56,80686.57,12.7,-0.01107,1e-05,1.80755]
[1778472542499,49.56,80669.6,12.7,-0.01123,1e-05,1.82995]
[1778472547534,49.55,80658.35,12.7,-0.01134,1e-05,1.84466]
[1778472552569,49.55,80649.78,12.7,-0.01141,1e-05,1.85569]
[1778472557604,49.55,80650.39,12.7,-0.01141,1e-05,1.85434]
[1778472562639,49.55,80665.99,12.7,-0.01125,1e-05,1.8329]
[1778472567675,49.55,80672.86,12.7,-0.01118,1e-05,1.82349]
[1778472572710,49.54,80674.19,12.7,-0.01116,1e-05,1.81967]
[1778472577745,49.54,80674.46,12.7,-0.01115,1e-05,1.81906]
[1778472583245,49.54,80677.11,12.7,-0.01113,1e-05,1.81533]
[1778472588750,49.54,80663.39,12.7,-0.01126,1e-05,1.83321]
[1778472590839,49.54,80637.19,12.7,-0.01151,1e-05,1.86825]
[1778472591884,49.54,80637.19,12.7,-0.01151,1e-05,1.86825]
[1778472591985,49.53,80633.46,12.7,-0.01153,1e-05,1.87189]
[1778472594424,49.53,80633.16,12.7,-0.01154,1e-05,1.8723]
[1778472599903,49.53,80633.01,12.7,-0.01154,1e-05,1.8725]
[1778472604938,49.53,80631.71,12.7,-0.01155,1e-05,1.87427]
[1778472609973,49.53,80624.34,12.7,-0.01162,1e-05,1.88434]
[1778472615008,49.53,80623.07,12.7,-0.01164,1e-05,1.88608]
[1778472620044,49.53,80636.47,12.7,-0.0115,1e-05,1.8678]
[1778472625079,49.53,80636.33,12.7,-0.01151,1e-05,1.86799]
[1778472630114,49.53,80634.56,12.7,-0.01152,1e-05,1.87039]
[1778472635149,49.53,80641.28,12.7,-0.01145,1e-05,1.85945]
[1778472640185,49.53,80634.89,12.7,-0.01151,1e-05,1.86812]
[1778472645220,49.53,80636.95,12.7,-0.01149,1e-05,1.86532]
[1778472650255,49.53,80637.23,12.7,-0.01149,1e-05,1.86494]
[1778472655292,49.53,80639.9,12.7,-0.01146,1e-05,1.86132]
[1778472657341,49.53,80639.57,12.7,-0.01146,1e-05,1.86176]
[1778472657414,49.53,80639.36,12.7,-0.01147,1e-05,1.86205]
[1778472658534,49.53,80638.94,12.7,-0.01147,1e-05,1.86262]
[1778472659323,49.53,80638.77,12.7,-0.01147,1e-05,1.86285]
[1778472664360,49.53,80638.92,12.7,-0.01147,1e-05,1.86265]
[1778472669395,49.53,80637.97,12.7,-0.01148,1e-05,1.86393]
[1778472674432,49.53,80639.26,12.7,-0.01147,1e-05,1.86218]
[1778472679466,49.53,80639.44,12.7,-0.01147,1e-05,1.86194]
[1778472683494,49.53,80656.03,12.7,-0.0113,1e-05,1.83956]
[1778472688529,49.53,80665.09,12.7,-0.01122,1e-05,1.82743]
[1778472693564,49.53,80665.59,12.7,-0.0112,1e-05,1.82497]
[1778472698600,49.53,80680.63,12.7,-0.01106,1e-05,1.805]
[1778472703635,49.53,80669.38,12.7,-0.01117,1e-05,1.81992]
[1778472708670,49.53,80664.36,12.7,-0.01121,1e-05,1.82661]
[1778472713705,49.53,80666.23,12.7,-0.0112,1e-05,1.82411]
[1778472718740,49.53,80678.5,12.7,-0.01108,1e-05,1.80782]
[1778472723776,49.53,80672.57,12.7,-0.01113,1e-05,1.81568]
[1778472728811,49.53,80672.18,12.7,-0.01114,1e-05,1.8162]
[1778472733846,49.53,80672.4,12.7,-0.01114,1e-05,1.8159]
[1778472738881,49.53,80670.37,12.7,-0.01116,1e-05,1.8186]
[1778472743916,49.53,80670.32,12.7,-0.01116,1e-05,1.81867]
[1778472748951,49.53,80672.96,12.7,-0.01113,1e-05,1.81516]
[1778472753987,49.53,80671.31,12.7,-0.01114,1e-05,1.81556]
[1778472759021,49.53,80663.57,12.7,-0.01121,1e-05,1.82586]
[1778472764056,49.53,80673.79,12.7,-0.01111,1e-05,1.81227]
[1778472764591,49.53,80673.79,12.7,-0.01111,1e-05,1.81227]
[1778472770098,49.53,80669.65,12.7,-0.01115,1e-05,1.81776]
[1778472775133,49.53,80681.35,12.7,-0.01104,1e-05,1.80226]
[1778472780168,49.53,80681.45,12.7,-0.01104,1e-05,1.80213]
[1778472786210,49.53,80680.61,12.7,-0.01105,1e-05,1.80324]
[1778472794266,49.53,80680.24,12.7,-0.01105,1e-05,1.80373]
[1778472799302,49.53,80693.51,12.7,-0.01093,1e-05,1.78627]
[1778472804337,49.53,80695.04,12.7,-0.01091,1e-05,1.78426]
[1778472809378,49.53,80700.44,12.7,-0.01086,1e-05,1.7772]
[1778472814413,49.53,80691.85,12.7,-0.01093,1e-05,1.78667]
[1778472819458,49.53,80679.98,12.7,-0.01104,1e-05,1.80229]
[1778472824493,49.53,80684.3,12.7,-0.011,1e-05,1.79659]
[1778472829530,49.53,80682.64,12.7,-0.01102,1e-05,1.79878]
[1778472834564,49.53,80682.31,12.7,-0.01102,1e-05,1.79921]
[1778472839599,49.53,80678.98,12.7,-0.01105,1e-05,1.80361]
[1778472844634,49.53,80679.53,12.7,-0.01105,1e-05,1.80288]
[1778472849669,49.53,80679.12,12.7,-0.01105,1e-05,1.80342]
[1778472855711,49.53,80683.32,12.7,-0.01101,1e-05,1.79788]
[1778472860746,49.53,80683.42,12.7,-0.01101,1e-05,1.79775]
[1778472865781,49.53,80680.9,12.7,-0.01103,1e-05,1.80107]
[1778472870816,49.53,80680.58,12.7,-0.01104,1e-05,1.80149]
[1778472875851,49.53,80680.9,12.7,-0.01102,1e-05,1.79929]
[1778472880886,49.53,80679.83,12.7,-0.01103,1e-05,1.8007]
[1778472886928,49.53,80683.89,12.7,-0.011,1e-05,1.79535]
[1778472891963,49.53,80682.88,12.7,-0.01101,1e-05,1.79668]
[1778472895995,49.53,80654.75,12.7,-0.01127,1e-05,1.83405]
[1778472901057,49.53,80644.52,12.7,-0.01137,1e-05,1.8478]
[1778472905085,49.53,80660.78,12.7,-0.01122,1e-05,1.82599]
[1778472910120,49.53,80666.74,12.7,-0.01116,1e-05,1.81804]
[1778472915155,49.53,80668.9,12.7,-0.01114,1e-05,1.81517]
[1778472920190,49.53,80673.34,12.7,-0.0111,1e-05,1.80928]
[1778472925227,49.53,80680.05,12.7,-0.01103,1e-05,1.80041]
[1778472931269,49.53,80680.66,12.7,-0.01102,1e-05,1.79782]
[1778472937311,49.53,80680.55,12.7,-0.01102,1e-05,1.79797]
[1778472943353,49.53,80687.12,12.7,-0.01095,1e-05,1.78932]
[1778472950402,49.53,80688.6,12.7,-0.01094,1e-05,1.78738]
[1778472955437,49.53,80698.43,12.7,-0.01085,1e-05,1.77452]
[1778472960472,49.53,80703.21,12.7,-0.0108,1e-05,1.7683]
[1778472965507,49.53,80701.35,12.7,-0.01082,1e-05,1.77072]
[1778472970542,49.53,80701.04,12.7,-0.01082,1e-05,1.77112]
[1778472975577,49.53,80700.4,12.7,-0.01083,1e-05,1.77195]
[1778472980612,49.53,80705.09,12.7,-0.01079,1e-05,1.76585]
[1778472985647,49.53,80706.79,12.7,-0.01077,1e-05,1.76365]
[1778472990684,49.53,80704.05,12.7,-0.0108,1e-05,1.7672]
[1778472995717,49.53,80704.0,12.7,-0.01079,1e-05,1.76551]
[1778473000752,49.53,80694.25,12.7,-0.01088,1e-05,1.77821]
[1778473005787,49.53,80687.37,12.7,-0.01094,1e-05,1.78722]
[1778473010822,49.53,80684.36,12.7,-0.01097,1e-05,1.79117]
[1778473015857,49.53,80681.28,12.7,-0.011,1e-05,1.79522]
[1778473020892,49.53,80682.64,12.7,-0.01099,1e-05,1.79343]
[1778473025927,49.53,80680.82,12.7,-0.011,1e-05,1.79583]
[1778473031969,49.53,80680.65,12.7,-0.01101,1e-05,1.79605]
[1778473037004,49.53,80680.73,12.7,-0.011,1e-05,1.79595]
[1778473042039,49.53,80680.97,12.7,-0.011,1e-05,1.79563]
[1778473047074,49.53,80683.02,12.7,-0.01098,1e-05,1.79293]
[1778473052109,49.53,80682.73,12.7,-0.01098,1e-05,1.79153]
[1778473058151,49.53,80669.05,12.7,-0.0111,1e-05,1.8096]
[1778473063186,49.53,80668.41,12.7,-0.01111,1e-05,1.81044]
[1778473068221,49.53,80667.2,12.7,-0.01112,1e-05,1.81205]
[1778473073256,49.53,80677.09,12.7,-0.01103,1e-05,1.79896]
[1778473078291,49.53,80678.41,12.7,-0.01102,1e-05,1.79722]
[1778473083326,49.53,80677.96,12.7,-0.01102,1e-05,1.79781]
[1778473088361,49.53,80675.95,12.7,-0.01104,1e-05,1.80047]
[1778473093396,49.53,80672.94,12.7,-0.01107,1e-05,1.80444]
[1778473098431,49.53,80674.06,12.7,-0.01106,1e-05,1.80296]
[1778473103466,49.53,80673.73,12.7,-0.01106,1e-05,1.8034]
[1778473108501,49.53,80673.64,12.7,-0.01106,1e-05,1.80352]
[1778473113536,49.53,80689.33,12.7,-0.0109,1e-05,1.7811]
[1778473118571,49.53,80689.99,12.7,-0.0109,1e-05,1.78024]
[1778473123613,49.53,80690.5,12.7,-0.01089,1e-05,1.77957]
[1778473128648,49.53,80691.45,12.7,-0.01088,1e-05,1.77833]
[1778473133683,49.53,80703.0,12.7,-0.01078,1e-05,1.76328]
[1778473138718,49.53,80703.17,12.7,-0.01077,1e-05,1.76306]
[1778473143753,49.53,80690.09,12.7,-0.0109,1e-05,1.78011]
[1778473149795,49.53,80683.23,12.7,-0.01096,1e-05,1.7891]
[1778473154834,49.53,80684.83,12.7,-0.01095,1e-05,1.787]
[1778473159869,49.53,80684.46,12.7,-0.01095,1e-05,1.78748]
[1778473164904,49.53,80684.34,12.7,-0.01095,1e-05,1.78764]
[1778473169963,49.53,80683.89,12.7,-0.01095,1e-05,1.78823]
[1778473174974,49.53,80683.97,12.7,-0.01094,1e-05,1.78635]
[1778473180012,49.53,80684.19,12.7,-0.01094,1e-05,1.78606]
[1778473185045,49.53,80683.72,12.7,-0.01094,1e-05,1.78668]
[1778473190080,49.53,80680.53,12.7,-0.01097,1e-05,1.79087]
[1778473193958,49.53,80679.52,12.7,-0.01098,1e-05,1.7922]
[1778473199144,49.53,80679.93,12.7,-0.01098,1e-05,1.79166]
[1778473204179,49.53,80677.67,12.7,-0.011,1e-05,1.79463]
[1778473209214,49.53,80677.76,12.7,-0.011,1e-05,1.79451]
[1778473210981,49.53,80677.76,12.7,-0.011,1e-05,1.79451]
[1778473214249,49.53,80652.51,12.7,-0.01124,1e-05,1.82802]
[1778473219284,49.53,80653.78,12.7,-0.01123,1e-05,1.82632]
[1778473224319,49.53,80653.4,12.7,-0.01123,1e-05,1.82683]
[1778473229355,49.53,80655.03,12.7,-0.01122,1e-05,1.82465]
[1778473234392,49.53,80658.43,12.7,-0.01117,1e-05,1.81832]
[1778473239427,49.53,80666.87,12.7,-0.01109,1e-05,1.80711]
[1778473245469,49.53,80661.51,12.7,-0.01114,1e-05,1.81422]
[1778473250504,49.53,80663.36,12.7,-0.01113,1e-05,1.81176]
[1778473255539,49.53,80663.72,12.7,-0.01112,1e-05,1.81129]
[1778473261581,49.53,80663.75,12.7,-0.01112,1e-05,1.81125]
[1778473266616,49.53,80663.58,12.7,-0.01113,1e-05,1.81147]
[1778473271651,49.53,80661.43,12.7,-0.01115,1e-05,1.81433]
[1778473276689,49.53,80654.71,12.7,-0.01121,1e-05,1.82328]
[1778473281724,49.53,80655.5,12.7,-0.0112,1e-05,1.82222]
[1778473286759,49.53,80654.49,12.7,-0.01121,1e-05,1.82357]
[1778473292801,49.53,80653.93,12.7,-0.01121,1e-05,1.82252]
[1778473297836,49.53,80654.58,12.7,-0.0112,1e-05,1.82165]
[1778473302871,49.53,80654.74,12.7,-0.0112,1e-05,1.82144]
[1778473307906,49.53,80654.88,12.7,-0.0112,1e-05,1.82125]
[1778473312941,49.53,80667.94,12.7,-0.01107,1e-05,1.8039]
[1778473318983,49.53,80675.24,12.7,-0.011,1e-05,1.79427]
[1778473324018,49.53,80673.88,12.7,-0.01102,1e-05,1.79606]
[1778473329054,49.53,80673.91,12.7,-0.01102,1e-05,1.79602]
[1778473334089,49.53,80678.36,12.7,-0.01097,1e-05,1.79016]
[1778473339124,49.53,80683.59,12.7,-0.01093,1e-05,1.78329]
[1778473344159,49.53,80687.23,12.7,-0.01089,1e-05,1.77853]
[1778473347303,49.53,80689.04,12.7,-0.01087,1e-05,1.77616]
[1778473353223,49.53,80689.6,12.7,-0.01086,1e-05,1.77366]
[1778473358258,49.53,80703.23,12.7,-0.01073,1e-05,1.75595]
[1778473363293,49.53,80706.8,12.7,-0.0107,1e-05,1.75133]
[1778473369335,49.53,80710.46,12.7,-0.01067,1e-05,1.74661]
[1778473375381,49.53,80721.17,12.7,-0.01057,1e-05,1.73285]
[1778473380416,49.53,80721.76,12.7,-0.01056,1e-05,1.7321]
[1778473385451,49.53,80728.34,12.7,-0.0105,1e-05,1.72369]
[1778473391493,49.53,80726.0,12.7,-0.01052,1e-05,1.72668]
[1778473396528,49.53,80733.26,12.7,-0.01046,1e-05,1.71743]
[1778473401563,49.53,80729.23,12.7,-0.01049,1e-05,1.72256]
[1778473406598,49.53,80730.45,12.7,-0.01048,1e-05,1.721]
[1778473411633,49.53,80730.38,12.7,-0.01047,1e-05,1.71936]
[1778473416668,49.53,80731.3,12.7,-0.01047,1e-05,1.71819]
[1778473421703,49.53,80731.22,12.7,-0.01047,1e-05,1.71829]
[1778473426738,49.53,80731.21,12.7,-0.01047,1e-05,1.7183]
[1778473432780,49.53,80732.45,12.7,-0.01045,1e-05,1.71673]
[1778473437815,49.53,80732.33,12.7,-0.01046,1e-05,1.71688]
[1778473442850,49.53,80731.59,12.7,-0.01046,1e-05,1.71782]
[1778473448018,49.53,80732.12,12.7,-0.01046,1e-05,1.71715]
[1778473453927,49.53,80735.6,12.7,-0.01043,1e-05,1.71273]
[1778473458962,49.53,80738.73,12.7,-0.0104,1e-05,1.70876]
[1778473463997,49.53,80743.51,12.7,-0.01036,1e-05,1.70272]
[1778473469032,49.53,80747.51,12.7,-0.01032,1e-05,1.69768]
[1778473474067,49.53,80752.05,12.7,-0.01027,1e-05,1.69026]
[1778473479102,49.53,80755.59,12.7,-0.01024,1e-05,1.68582]
[1778473484137,49.53,80754.97,12.7,-0.01024,1e-05,1.6866]
[1778473489173,49.53,80758.95,12.7,-0.01021,1e-05,1.68162]
[1778473494208,49.53,80748.62,12.7,-0.0103,1e-05,1.69456]
[1778473499243,49.53,80749.73,12.7,-0.01029,1e-05,1.69317]
[1778473505287,49.53,80750.67,12.7,-0.01028,1e-05,1.69199]
[1778473510320,49.53,80754.04,12.7,-0.01025,1e-05,1.68776]
[1778473516362,49.53,80755.37,12.7,-0.01024,1e-05,1.68609]
[1778473521397,49.53,80756.83,12.7,-0.01023,1e-05,1.68427]
[1778473527439,49.53,80756.72,12.7,-0.01023,1e-05,1.6844]
[1778473534488,49.53,80758.6,12.7,-0.0102,1e-05,1.68035]
[1778473540530,49.53,80759.91,12.7,-0.01019,1e-05,1.67871]
[1778473545565,49.53,80756.54,12.7,-0.01022,1e-05,1.68292]
[1778473550600,49.53,80756.53,12.7,-0.01022,1e-05,1.68293]
[1778473556642,49.53,80756.76,12.7,-0.01022,1e-05,1.68264]
[1778473561677,49.53,80756.78,12.7,-0.01022,1e-05,1.68262]
[1778473566716,49.53,80757.28,12.7,-0.01021,1e-05,1.68199]
[1778473569348,49.53,80758.85,12.7,-0.0102,1e-05,1.68003]
[1778473578387,49.53,80759.91,12.7,-0.01019,1e-05,1.67871]
[1778473587212,49.53,80756.88,12.7,-0.01022,1e-05,1.68249]
[1778473592898,49.53,80759.77,12.7,-0.01018,1e-05,1.67718]
[1778473597933,49.53,80757.54,12.7,-0.0102,1e-05,1.67996]
[1778473602968,49.53,80756.93,12.7,-0.01021,1e-05,1.68072]
[1778473606997,49.53,80740.76,12.7,-0.01035,1e-05,1.70102]
[1778473612046,49.53,80736.46,12.7,-0.01039,1e-05,1.70646]
[1778473617081,49.53,80737.19,12.7,-0.01038,1e-05,1.70553]
[1778473622117,49.53,80738.62,12.7,-0.01037,1e-05,1.70373]
[1778473627151,49.53,80738.13,12.7,-0.01037,1e-05,1.70435]
[1778473632186,49.53,80737.87,12.7,-0.01038,1e-05,1.70467]
[1778473637221,49.53,80737.83,12.7,-0.01038,1e-05,1.70472]
[1778473642256,49.53,80736.77,12.7,-0.01039,1e-05,1.70606]
[1778473647291,49.53,80731.7,12.7,-0.01043,1e-05,1.71249]
[1778473652326,49.53,80735.35,12.7,-0.01039,1e-05,1.70613]
[1778473656358,49.53,80717.1,12.7,-0.01055,1e-05,1.72935]
[1778473661393,49.53,80711.65,12.7,-0.0106,1e-05,1.73633]
[1778473666428,49.53,80709.52,12.7,-0.01062,1e-05,1.73907]
[1778473671463,49.53,80708.58,12.7,-0.01063,1e-05,1.74028]
[1778473677505,49.53,80708.82,12.7,-0.01063,1e-05,1.73997]
[1778473682540,49.53,80715.83,12.7,-0.01056,1e-05,1.73097]
[1778473687575,49.53,80721.29,12.7,-0.01052,1e-05,1.724]
[1778473693617,49.53,80729.23,12.7,-0.01044,1e-05,1.71389]
[1778473698652,49.53,80723.55,12.7,-0.01049,1e-05,1.72111]
[1778473703687,49.53,80723.56,12.7,-0.01049,1e-05,1.7211]
[1778473709730,49.53,80725.89,12.7,-0.01047,1e-05,1.71814]
[1778473714765,49.53,80723.49,12.7,-0.01048,1e-05,1.71945]
[1778473720807,49.53,80723.52,12.7,-0.01048,1e-05,1.71942]
[1778473726655,49.53,80728.32,12.7,-0.01044,1e-05,1.71331]
[1778473736919,49.53,80728.6,12.7,-0.01044,1e-05,1.71296]
[1778473741954,49.53,80726.63,12.7,-0.01046,1e-05,1.71546]
[1778473746989,49.53,80727.14,12.7,-0.01045,1e-05,1.71481]
[1778473752024,49.53,80727.83,12.7,-0.01045,1e-05,1.71394]
[1778473757059,49.53,80728.9,12.7,-0.01044,1e-05,1.71258]
[1778473762094,49.53,80735.69,12.7,-0.01037,1e-05,1.70398]
[1778473767129,49.53,80738.43,12.7,-0.01035,1e-05,1.70052]
[1778473772164,49.53,80739.25,12.7,-0.01033,1e-05,1.69776]
[1778473777199,49.53,80737.08,12.7,-0.01035,1e-05,1.7005]
[1778473783241,49.53,80736.66,12.7,-0.01036,1e-05,1.70103]
[1778473788276,49.53,80737.18,12.7,-0.01035,1e-05,1.70037]
[1778473793311,49.53,80737.14,12.7,-0.01035,1e-05,1.70042]
[1778473798396,49.53,80736.6,12.7,-0.01036,1e-05,1.7011]
[1778473803431,49.53,80732.0,12.7,-0.0104,1e-05,1.70692]
[1778473808466,49.53,80732.64,12.7,-0.01039,1e-05,1.70611]
[1778473813502,49.53,80732.89,12.7,-0.01039,1e-05,1.70579]
[1778473820550,49.53,80732.83,12.7,-0.01039,1e-05,1.70587]
[1778473825585,49.53,80732.13,12.7,-0.0104,1e-05,1.70675]
[1778473830624,49.53,80732.56,12.7,-0.01039,1e-05,1.70621]
[1778473835655,49.53,80723.83,12.7,-0.01046,1e-05,1.71555]
[1778473840690,49.53,80721.12,12.7,-0.01049,1e-05,1.719]
[1778473845727,49.53,80705.84,12.7,-0.01063,1e-05,1.73855]
[1778473850762,49.53,80699.47,12.7,-0.01068,1e-05,1.74675]
[1778473855797,49.53,80699.74,12.7,-0.01068,1e-05,1.7464]
[1778473860832,49.53,80702.4,12.7,-0.01066,1e-05,1.74297]
[1778473866098,49.53,80712.33,12.7,-0.01057,1e-05,1.73022]
[1778473871910,49.53,80712.99,12.7,-0.01056,1e-05,1.72938]
[1778473876947,49.53,80713.48,12.7,-0.01056,1e-05,1.72875]
[1778473881980,49.53,80715.47,12.7,-0.01054,1e-05,1.72621]
[1778473887015,49.53,80726.12,12.7,-0.01044,1e-05,1.71264]
[1778473892051,49.53,80725.98,12.7,-0.01043,1e-05,1.71109]
[1778473898093,49.53,80726.0,12.7,-0.01043,1e-05,1.71106]
[1778473903128,49.53,80734.76,12.7,-0.01035,1e-05,1.69998]
[1778473909176,49.53,80732.97,12.7,-0.01037,1e-05,1.70224]
[1778473914211,49.53,80742.66,12.7,-0.01028,1e-05,1.69003]
[1778473919247,49.53,80743.07,12.7,-0.01028,1e-05,1.68952]
[1778473928309,49.53,80743.62,12.7,-0.01027,1e-05,1.68883]
[1778473931331,49.53,80759.63,12.7,-0.01013,1e-05,1.66883]
[1778473936365,49.53,80766.07,12.7,-0.01008,1e-05,1.66084]
[1778473941400,49.53,80775.32,12.7,-0.01,1e-05,1.64942]
[1778473946435,49.53,80767.4,12.7,-0.01006,1e-05,1.6592]
[1778473951470,49.53,80769.11,12.7,-0.01004,1e-05,1.65539]
[1778473956506,49.53,80760.66,12.7,-0.01011,1e-05,1.66585]
[1778473961541,49.53,80765.4,12.7,-0.01007,1e-05,1.65998]
[1778473966576,49.53,80765.12,12.7,-0.01007,1e-05,1.66032]
[1778473971614,49.53,80765.44,12.7,-0.01007,1e-05,1.65993]
[1778473976649,49.53,80770.49,12.7,-0.01003,1e-05,1.65369]
[1778473981687,49.53,80769.71,12.7,-0.01003,1e-05,1.65465]
[1778473987728,49.53,80753.59,12.7,-0.01018,1e-05,1.67465]
[1778473992763,49.53,80768.36,12.7,-0.01005,1e-05,1.65632]
[1778473997799,49.53,80773.4,12.7,-0.01,1e-05,1.6501]
[1778474003841,49.53,80779.4,12.7,-0.00995,1e-05,1.64272]
[1778474009883,49.53,80776.65,12.7,-0.00997,1e-05,1.6461]
[1778474014918,49.53,80775.01,12.7,-0.00998,1e-05,1.64643]
[1778474019953,49.53,80778.88,12.7,-0.00994,1e-05,1.64168]
[1778474024988,49.53,80781.45,12.7,-0.00992,1e-05,1.63853]
[1778474030023,49.53,80788.19,12.7,-0.00986,1e-05,1.63029]
[1778474035063,49.53,80788.2,12.7,-0.00986,1e-05,1.63028]
[1778474040093,49.53,80786.69,12.7,-0.00988,1e-05,1.63212]
[1778474047142,49.53,80787.77,12.7,-0.00987,1e-05,1.6308]
[1778474054191,49.53,80778.19,12.7,-0.00995,1e-05,1.64252]
[1778474059226,49.53,80782.19,12.7,-0.00992,1e-05,1.63762]
[1778474064261,49.53,80780.33,12.7,-0.00993,1e-05,1.6399]
[1778474069296,49.53,80774.37,12.7,-0.00998,1e-05,1.64722]
[1778474074331,49.53,80775.48,12.7,-0.00996,1e-05,1.64416]
[1778474079367,49.53,80785.84,12.7,-0.00987,1e-05,1.63148]
[1778474085409,49.53,80786.2,12.7,-0.00987,1e-05,1.63104]
[1778474090443,49.53,80783.52,12.7,-0.00989,1e-05,1.63431]
[1778474095478,49.53,80780.54,12.7,-0.00992,1e-05,1.63796]
[1778474100513,49.53,80780.1,12.7,-0.00992,1e-05,1.6385]
[1778474105548,49.53,80779.99,12.7,-0.00992,1e-05,1.63863]
[1778474110583,49.53,80778.08,12.7,-0.00994,1e-05,1.64097]
[1778474115618,49.53,80779.02,12.7,-0.00993,1e-05,1.63982]
[1778474120653,49.53,80780.1,12.7,-0.00992,1e-05,1.6385]
[1778474125688,49.53,80783.81,12.7,-0.00989,1e-05,1.63396]
[1778474130724,49.53,80784.48,12.7,-0.00989,1e-05,1.63314]
[1778474136765,49.53,80780.17,12.7,-0.00991,1e-05,1.63673]
[1778474141800,49.53,80784.08,12.7,-0.00988,1e-05,1.63195]
[1778474146835,49.53,80787.68,12.7,-0.00985,1e-05,1.62756]
[1778474151870,49.53,80791.89,12.7,-0.00981,1e-05,1.62244]
[1778474159927,49.53,80793.56,12.7,-0.0098,1e-05,1.62041]
[1778474164962,49.53,80781.8,12.7,-0.0099,1e-05,1.63474]
[1778474169999,49.53,80788.9,12.7,-0.00984,1e-05,1.62607]
[1778474175034,49.53,80782.27,12.7,-0.0099,1e-05,1.63416]
[1778474180069,49.53,80784.17,12.7,-0.00988,1e-05,1.63184]
[1778474185104,49.53,80777.87,12.7,-0.00993,1e-05,1.63955]
[1778474190139,49.53,80776.9,12.7,-0.00994,1e-05,1.64074]
[1778474195174,49.53,80778.19,12.7,-0.00992,1e-05,1.63747]
[1778474200209,49.53,80778.89,12.7,-0.00991,1e-05,1.63661]
[1778474205244,49.53,80777.81,12.7,-0.00992,1e-05,1.63794]
[1778474210279,49.53,80779.21,12.7,-0.00991,1e-05,1.63622]
[1778474215314,49.53,80779.25,12.7,-0.00991,1e-05,1.63617]
[1778474220349,49.53,80781.46,12.7,-0.00989,1e-05,1.63347]
[1778474225384,49.53,80781.38,12.7,-0.00989,1e-05,1.63357]
[1778474230420,49.53,80781.68,12.7,-0.00989,1e-05,1.6332]
[1778474235455,49.53,80783.14,12.7,-0.00988,1e-05,1.63142]
[1778474240490,49.53,80785.51,12.7,-0.00986,1e-05,1.62853]
[1778474246532,49.53,80783.74,12.7,-0.00987,1e-05,1.63069]
[1778474255595,49.53,80783.73,12.7,-0.00986,1e-05,1.62902]
[1778474260630,49.53,80783.51,12.7,-0.00987,1e-05,1.62929]
[1778474265665,49.53,80784.56,12.7,-0.00986,1e-05,1.62801]
[1778474271707,49.53,80784.54,12.7,-0.00986,1e-05,1.62803]
[1778474276742,49.53,80788.13,12.7,-0.00983,1e-05,1.62366]
[1778474282784,49.53,80788.25,12.7,-0.00982,1e-05,1.62352]
[1778474287819,49.53,80787.68,12.7,-0.00983,1e-05,1.62421]
[1778474294868,49.53,80785.7,12.7,-0.00985,1e-05,1.62662]
[1778474299903,49.53,80786.19,12.7,-0.00984,1e-05,1.62602]
[1778474304938,49.53,80786.22,12.7,-0.00984,1e-05,1.62599]
[1778474309973,49.53,80786.27,12.7,-0.00984,1e-05,1.62593]
[1778474315008,49.53,80786.58,12.7,-0.00983,1e-05,1.62387]
[1778474321051,49.53,80786.64,12.7,-0.00983,1e-05,1.6238]
[1778474326086,49.53,80786.64,12.7,-0.00983,1e-05,1.6238]
[1778474336156,49.53,80786.66,12.7,-0.00983,1e-05,1.62378]
[1778474341191,49.53,80786.59,12.7,-0.00983,1e-05,1.62386]
[1778474346231,49.53,80779.78,12.7,-0.00989,1e-05,1.63216]
[1778474351266,49.53,80780.08,12.7,-0.00988,1e-05,1.6318]
[1778474356302,49.53,80781.45,12.7,-0.00987,1e-05,1.63012]
[1778474361338,49.53,80778.91,12.7,-0.0099,1e-05,1.63323]
[1778474364359,49.53,80763.19,12.7,-0.01003,1e-05,1.65253]
[1778474369394,49.53,80761.11,12.7,-0.01005,1e-05,1.6551]
[1778474374429,49.53,80762.17,12.7,-0.01003,1e-05,1.6521]
[1778474379464,49.53,80769.22,12.7,-0.00997,1e-05,1.64342]
[1778474384499,49.53,80773.56,12.7,-0.00993,1e-05,1.63809]
[1778474389534,49.53,80773.6,12.7,-0.00993,1e-05,1.63804]
[1778474394569,49.53,80773.34,12.7,-0.00993,1e-05,1.63836]
[1778474399604,49.53,80773.17,12.7,-0.00993,1e-05,1.63857]
[1778474404639,49.53,80772.12,12.7,-0.00994,1e-05,1.63986]
[1778474410681,49.53,80773.92,12.7,-0.00993,1e-05,1.63765]
[1778474417730,49.53,80775.02,12.7,-0.00992,1e-05,1.6363]
[1778474423123,49.53,80772.56,12.7,-0.00994,1e-05,1.63932]
[1778474428807,49.53,80771.44,12.7,-0.00995,1e-05,1.64069]
[1778474433842,49.53,80771.7,12.7,-0.00994,1e-05,1.63869]
[1778474438878,49.53,80766.95,12.7,-0.00998,1e-05,1.64452]
[1778474443913,49.53,80768.06,12.7,-0.00997,1e-05,1.64315]
[1778474448949,49.53,80769.2,12.7,-0.00996,1e-05,1.64175]
[1778474453984,49.53,80771.08,12.7,-0.00994,1e-05,1.63945]
[1778474459027,49.53,80762.76,12.7,-0.01002,1e-05,1.64968]
[1778474464062,49.53,80761.93,12.7,-0.01002,1e-05,1.6507]
[1778474469097,49.53,80761.3,12.7,-0.01003,1e-05,1.65148]
[1778474471315,49.53,80761.46,12.7,-0.01003,1e-05,1.65128]
[1778474472763,49.53,80761.05,12.7,-0.01003,1e-05,1.65178]
[1778474478160,49.53,80762.03,12.7,-0.01002,1e-05,1.65058]
[1778474483195,49.53,80762.67,12.7,-0.01002,1e-05,1.64979]
[1778474488230,49.53,80767.06,12.7,-0.00998,1e-05,1.64438]
[1778474493266,49.53,80769.38,12.7,-0.00995,1e-05,1.63984]
[1778474498301,49.53,80769.45,12.7,-0.00995,1e-05,1.63976]
[1778474503336,49.53,80769.8,12.7,-0.00994,1e-05,1.63933]
[1778474508371,49.53,80770.39,12.7,-0.00994,1e-05,1.63861]
[1778474513408,49.53,80773.19,12.7,-0.00991,1e-05,1.63518]
[1778474518442,49.53,80775.08,12.7,-0.0099,1e-05,1.63286]
[1778474523477,49.53,80775.53,12.7,-0.00989,1e-05,1.63231]
[1778474530526,49.53,80775.86,12.7,-0.00989,1e-05,1.63191]
[1778474535561,49.53,80780.62,12.7,-0.00985,1e-05,1.6261]
[1778474540596,49.53,80788.14,12.7,-0.00979,1e-05,1.61696]
[1778474546639,49.53,80792.84,12.7,-0.00975,1e-05,1.61127]
[1778474551674,49.53,80792.05,12.7,-0.00974,1e-05,1.61056]
[1778474556709,49.53,80792.98,12.7,-0.00974,1e-05,1.60943]
[1778474562068,49.53,80792.98,12.7,-0.00974,1e-05,1.60943]
[1778474567786,49.53,80793.14,12.7,-0.00973,1e-05,1.60924]
[1778474572824,49.53,80792.84,12.7,-0.00974,1e-05,1.6096]
[1778474578866,49.53,80797.98,12.7,-0.00969,1e-05,1.6034]
[1778474583901,49.53,80793.5,12.7,-0.00973,1e-05,1.60881]
[1778474596992,49.53,80794.12,12.7,-0.00973,1e-05,1.60806]
[1778474602028,49.53,80791.03,12.7,-0.00975,1e-05,1.61179]
[1778474607063,49.53,80791.1,12.7,-0.00975,1e-05,1.61171]
[1778474612098,49.53,80792.45,12.7,-0.00973,1e-05,1.60841]
[1778474617133,49.53,80797.74,12.7,-0.00969,1e-05,1.60203]
[1778474622168,49.53,80799.24,12.7,-0.00967,1e-05,1.60023]
[1778474628211,49.53,80799.45,12.7,-0.00967,1e-05,1.59997]
[1778474633246,49.53,80799.81,12.7,-0.00967,1e-05,1.59954]
[1778474638281,49.53,80802.22,12.7,-0.00965,1e-05,1.59665]
[1778474645330,49.53,80803.61,12.7,-0.00964,1e-05,1.59498]
[1778474650369,49.53,80804.13,12.7,-0.00963,1e-05,1.59435]
[1778474655400,49.53,80803.06,12.7,-0.00964,1e-05,1.59564]
[1778474660435,49.53,80799.96,12.7,-0.00967,1e-05,1.59936]
[1778474665470,49.53,80798.67,12.7,-0.00968,1e-05,1.60091]
[1778474670505,49.53,80801.35,12.7,-0.00965,1e-05,1.59769]
[1778474675540,49.53,80801.44,12.7,-0.00964,1e-05,1.59592]
[1778474680575,49.53,80801.38,12.7,-0.00964,1e-05,1.596]
[1778474686617,49.53,80801.63,12.7,-0.00964,1e-05,1.5957]
[1778474693666,49.53,80801.45,12.7,-0.00964,1e-05,1.59591]
[1778474698701,49.53,80802.12,12.7,-0.00964,1e-05,1.59511]
[1778474704743,49.53,80802.27,12.7,-0.00964,1e-05,1.59493]
[1778474709779,49.53,80805.13,12.7,-0.00961,1e-05,1.5915]
[1778474714815,49.53,80806.01,12.7,-0.00961,1e-05,1.59045]
[1778474720855,49.53,80808.79,12.7,-0.00958,1e-05,1.58712]
[1778474725891,49.53,80809.66,12.7,-0.00958,1e-05,1.58608]
[1778474730926,49.53,80813.02,12.7,-0.00955,1e-05,1.58208]
[1778474736968,49.53,80812.91,12.7,-0.00954,1e-05,1.58056]
[1778474745026,49.53,80813.16,12.7,-0.00954,1e-05,1.58026]
[1778474750061,49.53,80813.86,12.7,-0.00953,1e-05,1.57943]
[1778474756103,49.53,80812.99,12.7,-0.00954,1e-05,1.58047]
[1778474763152,49.53,80813.37,12.7,-0.00953,1e-05,1.58001]
[1778474769194,49.53,80814.6,12.7,-0.00952,1e-05,1.57855]
[1778474774229,49.53,80814.33,12.7,-0.00953,1e-05,1.57887]
[1778474779264,49.53,80815.01,12.7,-0.00952,1e-05,1.57806]
[1778474784299,49.53,80813.36,12.7,-0.00953,1e-05,1.58002]
[1778474789334,49.53,80812.95,12.7,-0.00954,1e-05,1.58051]
[1778474795376,49.53,80813.24,12.7,-0.00953,1e-05,1.57852]
[1778474800411,49.53,80813.22,12.7,-0.00953,1e-05,1.57855]
[1778474807460,49.53,80814.0,12.7,-0.00952,1e-05,1.57762]
[1778474812495,49.53,80816.17,12.7,-0.0095,1e-05,1.57504]
[1778474817530,49.53,80816.39,12.7,-0.0095,1e-05,1.57478]
[1778474822568,49.53,80814.72,12.7,-0.00951,1e-05,1.57676]
[1778474827603,49.53,80811.36,12.7,-0.00954,1e-05,1.58076]
[1778474836667,49.53,80811.08,12.7,-0.00954,1e-05,1.58109]
[1778474841702,49.53,80810.65,12.7,-0.00955,1e-05,1.58161]
[1778474846741,49.53,80800.6,12.7,-0.00963,1e-05,1.59362]
[1778474853790,49.53,80799.98,12.7,-0.00963,1e-05,1.59271]
[1778474858825,49.53,80803.95,12.7,-0.00959,1e-05,1.58795]
[1778474863860,49.53,80804.01,12.7,-0.00959,1e-05,1.58788]
[1778474868896,49.53,80802.95,12.7,-0.0096,1e-05,1.58915]
[1778474873931,49.53,80799.87,12.7,-0.00963,1e-05,1.59284]
[1778474879973,49.53,80803.58,12.7,-0.0096,1e-05,1.58839]
[1778474885009,49.53,80803.19,12.7,-0.0096,1e-05,1.58886]
[1778474890044,49.53,80803.47,12.7,-0.0096,1e-05,1.58853]
[1778474895079,49.53,80803.89,12.7,-0.00959,1e-05,1.58802]
[1778474900116,49.53,80804.36,12.7,-0.00959,1e-05,1.58746]
[1778474905151,49.53,80807.17,12.7,-0.00957,1e-05,1.58411]
[1778474910186,49.53,80806.13,12.7,-0.00958,1e-05,1.58535]
[1778474915222,49.53,80805.52,12.7,-0.00957,1e-05,1.58442]
[1778474920257,49.53,80805.83,12.7,-0.00957,1e-05,1.58405]
[1778474925292,49.53,80807.45,12.7,-0.00956,1e-05,1.58212]
[1778474930327,49.53,80807.06,12.7,-0.00956,1e-05,1.58259]
[1778474935362,49.53,80808.57,12.7,-0.00955,1e-05,1.58079]
[1778474940397,49.53,80808.62,12.7,-0.00955,1e-05,1.58073]
[1778474945432,49.53,80808.34,12.7,-0.00955,1e-05,1.58106]
[1778474951474,49.53,80808.22,12.7,-0.00955,1e-05,1.5812]
[1778474956509,49.53,80807.27,12.7,-0.00956,1e-05,1.58234]
[1778474961544,49.53,80807.67,12.7,-0.00955,1e-05,1.58186]
[1778474966579,49.53,80797.9,12.7,-0.00964,1e-05,1.59354]
[1778474972621,49.53,80798.19,12.7,-0.00962,1e-05,1.59154]
[1778474977656,49.53,80784.43,12.7,-0.00974,1e-05,1.6081]
[1778474982691,49.53,80779.39,12.7,-0.00978,1e-05,1.6142]
[1778474986729,49.53,80762.83,12.7,-0.00993,1e-05,1.63438]
[1778474991764,49.53,80761.16,12.7,-0.00994,1e-05,1.63643]
[1778474993778,49.53,80739.16,12.7,-0.01013,1e-05,1.66359]
[1778474998814,49.53,80729.93,12.7,-0.01021,1e-05,1.67509]
[1778475003849,49.53,80725.88,12.7,-0.01025,1e-05,1.68016]
[1778475008885,49.53,80735.55,12.7,-0.01016,1e-05,1.66808]
[1778475013920,49.53,80744.27,12.7,-0.01009,1e-05,1.65724]
[1778475018956,49.53,80754.56,12.7,-0.01,1e-05,1.64454]
[1778475023991,49.53,80761.79,12.7,-0.00993,1e-05,1.63565]
[1778475029026,49.53,80762.46,12.7,-0.00993,1e-05,1.63483]
[1778475034061,49.53,80771.36,12.7,-0.00984,1e-05,1.62228]
[1778475039096,49.53,80773.07,12.7,-0.00983,1e-05,1.6202]
[1778475044131,49.53,80776.14,12.7,-0.0098,1e-05,1.61647]
[1778475051182,49.53,80770.04,12.7,-0.00985,1e-05,1.62389]
[1778475056217,49.53,80770.26,12.7,-0.00985,1e-05,1.62362]
[1778475062259,49.53,80766.87,12.7,-0.00988,1e-05,1.62775]
[1778475067294,49.53,80761.17,12.7,-0.00993,1e-05,1.63473]
[1778475073336,49.53,80761.69,12.7,-0.00993,1e-05,1.63409]
[1778475080385,49.53,80761.67,12.7,-0.00993,1e-05,1.63411]
[1778475085420,49.53,80762.99,12.7,-0.00991,1e-05,1.6325]
[1778475090455,49.53,80767.41,12.7,-0.00988,1e-05,1.62709]
[1778475095490,49.53,80769.66,12.7,-0.00985,1e-05,1.62267]
[1778475100528,49.53,80767.96,12.7,-0.00986,1e-05,1.62474]
[1778475105563,49.53,80767.51,12.7,-0.00987,1e-05,1.62529]
[1778475111605,49.53,80769.05,12.7,-0.00985,1e-05,1.62341]
[1778475116640,49.53,80770.0,12.7,-0.00984,1e-05,1.62226]
[1778475121675,49.53,80771.51,12.7,-0.00983,1e-05,1.62042]
[1778475127717,49.53,80770.64,12.7,-0.00984,1e-05,1.62148]
[1778475132752,49.53,80769.79,12.7,-0.00985,1e-05,1.62251]
[1778475137787,49.53,80771.12,12.7,-0.00983,1e-05,1.62089]
[1778475142823,49.53,80780.16,12.7,-0.00976,1e-05,1.60992]
[1778475147858,49.53,80778.7,12.7,-0.00977,1e-05,1.61169]
[1778475153903,49.53,80782.01,12.7,-0.00973,1e-05,1.60602]
[1778475158938,49.53,80786.98,12.7,-0.00969,1e-05,1.60002]
[1778475163974,49.53,80788.32,12.7,-0.00968,1e-05,1.59841]
[1778475169008,49.53,80788.18,12.7,-0.00968,1e-05,1.59858]
[1778475174045,49.53,80790.7,12.7,-0.00966,1e-05,1.59555]
[1778475179080,49.53,80806.74,12.7,-0.00952,1e-05,1.57638]
[1778475185122,49.53,80807.15,12.7,-0.00952,1e-05,1.57589]
[1778475194185,49.53,80808.67,12.7,-0.00951,1e-05,1.57408]
[1778475199220,49.53,80808.63,12.7,-0.00951,1e-05,1.57413]
[1778475204255,49.53,80816.66,12.7,-0.00944,1e-05,1.56461]
[1778475209290,49.53,80816.94,12.7,-0.00944,1e-05,1.56428]
[1778475214325,49.53,80824.54,12.7,-0.00937,1e-05,1.55369]
[1778475219360,49.53,80824.65,12.7,-0.00936,1e-05,1.55356]
[1778475224396,49.53,80826.02,12.7,-0.00935,1e-05,1.55195]
[1778475230438,49.53,80822.53,12.7,-0.00938,1e-05,1.55605]
[1778475235473,49.53,80825.4,12.7,-0.00936,1e-05,1.55268]
[1778475240508,49.53,80832.59,12.7,-0.0093,1e-05,1.54425]
[1778475245543,49.53,80838.39,12.7,-0.00925,1e-05,1.53748]
[1778475250580,49.53,80842.36,12.7,-0.00922,1e-05,1.53286]
[1778475256622,49.53,80842.65,12.7,-0.00922,1e-05,1.53253]
[1778475261657,49.53,80842.81,12.7,-0.00922,1e-05,1.53234]
[1778475266692,49.53,80843.2,12.7,-0.00921,1e-05,1.53189]
[1778475272734,49.53,80844.1,12.7,-0.0092,1e-05,1.52923]
[1778475278776,49.53,80845.79,12.7,-0.00918,1e-05,1.52727]
[1778475283811,49.53,80846.06,12.7,-0.00918,1e-05,1.52695]
[1778475288846,49.53,80846.55,12.7,-0.00918,1e-05,1.52639]
[1778475293881,49.53,80849.36,12.7,-0.00915,1e-05,1.52313]
[1778475298916,49.53,80853.55,12.7,-0.00912,1e-05,1.5183]
[1778475303951,49.53,80848.19,12.7,-0.00916,1e-05,1.52449]
[1778475309996,49.53,80845.65,12.7,-0.00918,1e-05,1.52743]
[1778475322087,49.53,80846.06,12.7,-0.00918,1e-05,1.52695]
[1778475328129,49.53,80845.69,12.7,-0.00918,1e-05,1.52738]
[1778475333164,49.53,80841.48,12.7,-0.00921,1e-05,1.53065]
[1778475339206,49.53,80842.06,12.7,-0.0092,1e-05,1.52998]
[1778475344241,49.53,80839.78,12.7,-0.00922,1e-05,1.53263]
[1778475349276,49.53,80839.6,12.7,-0.00922,1e-05,1.53284]
[1778475354311,49.53,80842.05,12.7,-0.0092,1e-05,1.52999]
[1778475361361,49.53,80843.19,12.7,-0.00919,1e-05,1.52867]
[1778475366396,49.53,80844.82,12.7,-0.00918,1e-05,1.52678]
[1778475373445,49.53,80845.17,12.7,-0.00918,1e-05,1.52637]
[1778475378383,49.53,80848.24,12.7,-0.00915,1e-05,1.52282]
[1778475379132,49.53,80848.24,12.7,-0.00915,1e-05,1.52282]
[1778475384522,49.53,80849.89,12.7,-0.00914,1e-05,1.52091]
[1778475389557,49.53,80849.4,12.7,-0.00914,1e-05,1.52148]
[1778475394593,49.53,80849.46,12.7,-0.00913,1e-05,1.5198]
[1778475399628,49.53,80851.53,12.7,-0.00912,1e-05,1.51741]
[1778475404663,49.53,80851.73,12.7,-0.00912,1e-05,1.51718]
[1778475414733,49.53,80843.81,12.7,-0.00918,1e-05,1.52634]
[1778475419774,49.53,80837.87,12.7,-0.00923,1e-05,1.53323]
[1778475424809,49.53,80836.6,12.7,-0.00924,1e-05,1.53471]
[1778475430851,49.53,80832.34,12.7,-0.00927,1e-05,1.53967]
[1778475435889,49.53,80832.67,12.7,-0.00927,1e-05,1.53929]
[1778475440924,49.53,80829.58,12.7,-0.0093,1e-05,1.5429]
[1778475445959,49.53,80835.56,12.7,-0.00925,1e-05,1.53592]
[1778475450995,49.53,80836.01,12.7,-0.00924,1e-05,1.5354]
[1778475456030,49.53,80834.99,12.7,-0.00924,1e-05,1.53496]
[1778475461066,49.53,80836.6,12.7,-0.00923,1e-05,1.53309]
[1778475466101,49.53,80840.53,12.7,-0.0092,1e-05,1.52853]
[1778475471139,49.53,80844.76,12.7,-0.00916,1e-05,1.52362]
[1778475476174,49.53,80846.8,12.7,-0.00915,1e-05,1.52127]
[1778475484233,49.53,80852.03,12.7,-0.0091,1e-05,1.51523]
[1778475489268,49.53,80849.73,12.7,-0.00912,1e-05,1.51788]
[1778475494303,49.53,80846.93,12.7,-0.00915,1e-05,1.52112]
[1778475501352,49.53,80846.25,12.7,-0.00915,1e-05,1.5219]
[1778475506387,49.53,80846.68,12.7,-0.00915,1e-05,1.5214]
[1778475511422,49.53,80846.72,12.7,-0.00914,1e-05,1.51975]
[1778475521492,49.53,80847.14,12.7,-0.00913,1e-05,1.51926]
[1778475527534,49.53,80849.16,12.7,-0.00912,1e-05,1.51693]
[1778475532569,49.53,80838.13,12.7,-0.00921,1e-05,1.5297]
[1778475540625,49.53,80835.98,12.7,-0.00922,1e-05,1.53219]
[1778475545661,49.53,80822.23,12.7,-0.00934,1e-05,1.54825]
[1778475550696,49.53,80820.22,12.7,-0.00935,1e-05,1.55061]
[1778475557745,49.53,80821.09,12.7,-0.00935,1e-05,1.54959]
[1778475566808,49.53,80821.33,12.7,-0.00934,1e-05,1.54931]
[1778475571843,49.53,80821.79,12.7,-0.00933,1e-05,1.54714]
[1778475583929,49.53,80822.64,12.7,-0.00932,1e-05,1.54614]
[1778475589971,49.53,80822.69,12.7,-0.00932,1e-05,1.54608]
[1778475595010,49.53,80822.07,12.7,-0.00933,1e-05,1.54681]
[1778475598029,49.53,80806.0,12.7,-0.00946,1e-05,1.56574]
[1778475603067,49.53,80800.78,12.7,-0.00951,1e-05,1.57193]
[1778475608102,49.53,80799.52,12.7,-0.00952,1e-05,1.57343]
[1778475613137,49.53,80801.38,12.7,-0.0095,1e-05,1.57122]
[1778475618172,49.53,80804.94,12.7,-0.00947,1e-05,1.567]
[1778475623207,49.53,80802.5,12.7,-0.00949,1e-05,1.56989]
[1778475628242,49.53,80805.99,12.7,-0.00946,1e-05,1.56575]
[1778475633277,49.53,80803.05,12.7,-0.00948,1e-05,1.56759]
[1778475638315,49.53,80803.36,12.7,-0.00947,1e-05,1.56722]
[1778475643350,49.53,80802.92,12.7,-0.00948,1e-05,1.56775]
[1778475648385,49.53,80800.15,12.7,-0.0095,1e-05,1.57103]
[1778475654427,49.53,80804.45,12.7,-0.00947,1e-05,1.56593]
[1778475659467,49.53,80806.77,12.7,-0.00945,1e-05,1.56319]
[1778475664503,49.53,80806.78,12.7,-0.00945,1e-05,1.56318]
[1778475673570,49.53,80814.38,12.7,-0.00938,1e-05,1.55421]
[1778475678605,49.53,80816.1,12.7,-0.00937,1e-05,1.55219]
[1778475683640,49.53,80815.84,12.7,-0.00937,1e-05,1.55249]
[1778475688678,49.53,80827.83,12.7,-0.00927,1e-05,1.53845]
[1778475694720,49.53,80829.23,12.7,-0.00925,1e-05,1.53519]
[1778475701769,49.53,80829.77,12.7,-0.00925,1e-05,1.53456]
[1778475706804,49.53,80832.1,12.7,-0.00923,1e-05,1.53185]
[1778475712846,49.53,80831.95,12.7,-0.00923,1e-05,1.53203]
[1778475717881,49.53,80832.33,12.7,-0.00923,1e-05,1.53158]
[1778475722916,49.53,80837.05,12.7,-0.00919,1e-05,1.5261]
[1778475727951,49.53,80837.03,12.7,-0.00919,1e-05,1.52613]
[1778475732986,49.53,80836.96,12.7,-0.00919,1e-05,1.52621]
[1778475738021,49.53,80840.88,12.7,-0.00916,1e-05,1.52167]
[1778475743056,49.53,80841.98,12.7,-0.00915,1e-05,1.5204]
[1778475748091,49.53,80838.89,12.7,-0.00917,1e-05,1.52397]
[1778475753126,49.53,80838.82,12.7,-0.00916,1e-05,1.52244]
[1778475758161,49.53,80847.61,12.7,-0.00909,1e-05,1.5123]
[1778475763196,49.53,80850.23,12.7,-0.00907,1e-05,1.50928]
[1778475768231,49.53,80850.19,12.7,-0.00907,1e-05,1.50933]
[1778475775280,49.53,80849.45,12.7,-0.00908,1e-05,1.51018]
[1778475780315,49.53,80847.32,12.7,-0.0091,1e-05,1.51263]
[1778475785350,49.53,80854.6,12.7,-0.00904,1e-05,1.50427]
[1778475792399,49.53,80857.43,12.7,-0.00901,1e-05,1.50103]
[1778475797434,49.53,80858.18,12.7,-0.00901,1e-05,1.50017]
[1778475802469,49.53,80872.69,12.7,-0.00889,1e-05,1.48366]
[1778475807504,49.53,80870.48,12.7,-0.00891,1e-05,1.48617]
[1778475812539,49.53,80868.9,12.7,-0.00891,1e-05,1.48637]
[1778475817576,49.53,80870.79,12.7,-0.0089,1e-05,1.48423]
[1778475822611,49.53,80869.71,12.7,-0.00891,1e-05,1.48545]
[1778475823618,49.53,80853.46,12.7,-0.00904,1e-05,1.50398]
[1778475828653,49.53,80860.76,12.7,-0.00898,1e-05,1.49563]
[1778475833688,49.53,80861.83,12.7,-0.00897,1e-05,1.49441]
[1778475839730,49.53,80861.84,12.7,-0.00897,1e-05,1.4944]
[1778475845773,49.53,80872.72,12.7,-0.00888,1e-05,1.48204]
[1778475850807,49.53,80861.78,12.7,-0.00897,1e-05,1.49447]
[1778475855842,49.53,80862.45,12.7,-0.00897,1e-05,1.49371]
[1778475860877,49.53,80864.65,12.7,-0.00895,1e-05,1.4912]
[1778475865912,49.53,80864.19,12.7,-0.00895,1e-05,1.49172]
[1778475870947,49.53,80862.53,12.7,-0.00897,1e-05,1.49361]
[1778475875982,49.53,80862.34,12.7,-0.00896,1e-05,1.49224]
[1778475884042,49.53,80861.38,12.7,-0.00896,1e-05,1.49333]
[1778475891091,49.53,80862.92,12.7,-0.00895,1e-05,1.49158]
[1778475896126,49.53,80861.78,12.7,-0.00896,1e-05,1.49288]
[1778475903176,49.53,80858.56,12.7,-0.00899,1e-05,1.49655]
[1778475908691,49.53,80857.79,12.7,-0.00899,1e-05,1.49743]
[1778475915260,49.53,80869.72,12.7,-0.0089,1e-05,1.48386]
[1778475920295,49.53,80869.55,12.7,-0.0089,1e-05,1.48405]
[1778475923969,49.53,80869.55,12.7,-0.0089,1e-05,1.48405]
[1778475929358,49.53,80869.58,12.7,-0.0089,1e-05,1.48402]
[1778475934393,49.53,80869.84,12.7,-0.00889,1e-05,1.48214]
[1778475939428,49.53,80875.35,12.7,-0.00885,1e-05,1.47591]
[1778475944463,49.53,80876.12,12.7,-0.00884,1e-05,1.47504]
[1778475954506,49.53,80876.71,12.7,-0.00883,1e-05,1.47437]
[1778475959568,49.53,80876.67,12.7,-0.00884,1e-05,1.47442]
[1778475964603,49.53,80874.3,12.7,-0.00885,1e-05,1.47709]
[1778475970646,49.53,80871.1,12.7,-0.00888,1e-05,1.48071]
[1778475975682,49.53,80867.9,12.7,-0.0089,1e-05,1.48433]
[1778475980717,49.53,80867.76,12.7,-0.00891,1e-05,1.48449]
[1778475985754,49.53,80870.45,12.7,-0.00888,1e-05,1.48145]
[1778475991797,49.53,80874.31,12.7,-0.00884,1e-05,1.4755]
[1778475996833,49.53,80860.65,12.7,-0.00895,1e-05,1.49098]
[1778476001867,49.53,80858.87,12.7,-0.00897,1e-05,1.49301]
[1778476006902,49.53,80857.74,12.7,-0.00898,1e-05,1.49429]
[1778476012944,49.53,80858.94,12.7,-0.00897,1e-05,1.49293]
[1778476017979,49.53,80859.05,12.7,-0.00896,1e-05,1.4928]
[1778476023014,49.53,80856.44,12.7,-0.00899,1e-05,1.49578]
[1778476028049,49.53,80856.09,12.7,-0.00899,1e-05,1.49618]
[1778476033084,49.53,80854.43,12.7,-0.009,1e-05,1.49807]
[1778476038119,49.53,80853.45,12.7,-0.00901,1e-05,1.49919]
[1778476043154,49.53,80852.08,12.7,-0.00902,1e-05,1.50076]
[1778476048190,49.53,80851.71,12.7,-0.00902,1e-05,1.50118]
[1778476053225,49.53,80853.76,12.7,-0.009,1e-05,1.49724]
[1778476059266,49.53,80844.83,12.7,-0.00907,1e-05,1.50747]
[1778476064301,49.53,80836.03,12.7,-0.00914,1e-05,1.51761]
[1778476069336,49.53,80839.66,12.7,-0.00911,1e-05,1.51342]
[1778476075378,49.53,80841.68,12.7,-0.00909,1e-05,1.51109]
[1778476080413,49.53,80841.53,12.7,-0.0091,1e-05,1.51126]
[1778476086455,49.53,80840.5,12.7,-0.0091,1e-05,1.51245]
[1778476091490,49.53,80839.04,12.7,-0.00912,1e-05,1.51413]
[1778476092497,49.53,80816.55,12.7,-0.0093,1e-05,1.54025]
[1778476097532,49.53,80813.23,12.7,-0.00933,1e-05,1.54413]
[1778476102567,49.53,80810.51,12.7,-0.00935,1e-05,1.54732]
[1778476107603,49.53,80822.98,12.7,-0.00925,1e-05,1.53274]
[1778476112638,49.53,80824.07,12.7,-0.00923,1e-05,1.52985]
[1778476118680,49.53,80824.6,12.7,-0.00922,1e-05,1.52924]
[1778476124722,49.53,80824.74,12.7,-0.00922,1e-05,1.52907]
[1778476129757,49.53,80824.53,12.7,-0.00922,1e-05,1.52932]
[1778476135799,49.53,80825.11,12.7,-0.00922,1e-05,1.52864]
[1778476140834,49.53,80833.67,12.7,-0.00915,1e-05,1.51872]
[1778476145869,49.53,80833.57,12.7,-0.00915,1e-05,1.51884]
[1778476150904,49.53,80833.81,12.7,-0.00915,1e-05,1.51856]
[1778476158960,49.53,80833.49,12.7,-0.00915,1e-05,1.51893]
[1778476163995,49.53,80832.56,12.7,-0.00916,1e-05,1.52001]
[1778476170037,49.53,80833.06,12.7,-0.00915,1e-05,1.51943]
[1778476175072,49.53,80828.1,12.7,-0.00919,1e-05,1.52356]
[1778476180107,49.53,80827.37,12.7,-0.00919,1e-05,1.5244]
[1778476185142,49.53,80834.55,12.7,-0.00913,1e-05,1.51609]
[1778476190179,49.53,80835.59,12.7,-0.00912,1e-05,1.51489]
[1778476195212,49.53,80835.03,12.7,-0.00913,1e-05,1.51554]
[1778476200247,49.53,80845.84,12.7,-0.00904,1e-05,1.50311]
[1778476205282,49.53,80843.18,12.7,-0.00906,1e-05,1.50616]
[1778476210317,49.53,80842.83,12.7,-0.00907,1e-05,1.50656]
[1778476215353,49.53,80839.06,12.7,-0.0091,1e-05,1.51089]
[1778476220389,49.53,80839.01,12.7,-0.0091,1e-05,1.51095]
[1778476225425,49.53,80840.46,12.7,-0.00909,1e-05,1.50928]
[1778476230460,49.53,80840.65,12.7,-0.00908,1e-05,1.50907]
[1778476235495,49.53,80840.93,12.7,-0.00907,1e-05,1.50714]
[1778476240531,49.53,80840.83,12.7,-0.00907,1e-05,1.50725]
[1778476245566,49.53,80840.72,12.7,-0.00907,1e-05,1.50738]
[1778476251608,49.53,80841.15,12.7,-0.00907,1e-05,1.50689]
[1778476256644,49.53,80841.68,12.7,-0.00907,1e-05,1.50628]
[1778476261678,49.53,80841.79,12.7,-0.00907,1e-05,1.50615]
[1778476266713,49.53,80842.7,12.7,-0.00906,1e-05,1.50511]
[1778476271748,49.53,80848.8,12.7,-0.00901,1e-05,1.49812]
[1778476276783,49.53,80862.3,12.7,-0.0089,1e-05,1.48275]
[1778476281819,49.53,80863.05,12.7,-0.0089,1e-05,1.4819]
[1778476286854,49.53,80864.39,12.7,-0.00889,1e-05,1.48038]
[1778476291892,49.53,80865.6,12.7,-0.00887,1e-05,1.47743]
[1778476296927,49.53,80868.59,12.7,-0.00884,1e-05,1.47405]
[1778476301968,49.53,80860.53,12.7,-0.00891,1e-05,1.48317]
[1778476307003,49.53,80857.79,12.7,-0.00893,1e-05,1.48628]
[1778476313049,49.53,80857.75,12.7,-0.00893,1e-05,1.48632]
[1778476318084,49.53,80856.14,12.7,-0.00894,1e-05,1.48815]
[1778476323119,49.53,80857.03,12.7,-0.00893,1e-05,1.48714]
[1778476330168,49.53,80852.3,12.7,-0.00897,1e-05,1.49253]
[1778476336210,49.53,80852.4,12.7,-0.00897,1e-05,1.49241]
[1778476343259,49.53,80852.92,12.7,-0.00897,1e-05,1.49182]
[1778476352322,49.53,80853.8,12.7,-0.00895,1e-05,1.48922]
[1778476358365,49.53,80851.73,12.7,-0.00897,1e-05,1.49158]
[1778476363400,49.53,80851.97,12.7,-0.00897,1e-05,1.49131]
[1778476371746,49.53,80851.16,12.7,-0.00897,1e-05,1.49223]
[1778476377498,49.53,80851.56,12.7,-0.00897,1e-05,1.49178]
[1778476382533,49.53,80855.0,12.7,-0.00894,1e-05,1.48786]
[1778476388575,49.53,80854.14,12.7,-0.00895,1e-05,1.48884]
[1778476393611,49.53,80853.37,12.7,-0.00895,1e-05,1.48971]
[1778476398646,49.53,80853.72,12.7,-0.00895,1e-05,1.48932]
[1778476405695,49.53,80853.65,12.7,-0.00895,1e-05,1.4894]
[1778476410730,49.53,80853.56,12.7,-0.00895,1e-05,1.4895]
[1778476415765,49.53,80852.64,12.7,-0.00895,1e-05,1.48895]
[1778476420800,49.53,80851.43,12.7,-0.00896,1e-05,1.49033]
[1778476426842,49.53,80851.24,12.7,-0.00896,1e-05,1.49055]
[1778476431877,49.53,80847.82,12.7,-0.00899,1e-05,1.49445]
[1778476436912,49.53,80847.41,12.7,-0.00899,1e-05,1.49491]
[1778476442954,49.53,80848.75,12.7,-0.00898,1e-05,1.49338]
[1778476451010,49.53,80846.76,12.7,-0.009,1e-05,1.49566]
[1778476456045,49.53,80848.48,12.7,-0.00898,1e-05,1.49369]
[1778476461080,49.53,80847.62,12.7,-0.00899,1e-05,1.49467]
[1778476467122,49.53,80847.15,12.7,-0.00899,1e-05,1.49521]
[1778476474171,49.53,80846.31,12.7,-0.00899,1e-05,1.49457]
[1778476479206,49.53,80846.67,12.7,-0.00899,1e-05,1.49416]
[1778476486258,49.53,80846.87,12.7,-0.00899,1e-05,1.49393]
[1778476491293,49.53,80846.86,12.7,-0.00899,1e-05,1.49394]
[1778476499349,49.53,80838.75,12.7,-0.00905,1e-05,1.50322]
[1778476504384,49.53,80829.91,12.7,-0.00912,1e-05,1.51339]
[1778476509419,49.53,80834.26,12.7,-0.00909,1e-05,1.50838]
[1778476514454,49.53,80842.72,12.7,-0.00902,1e-05,1.49868]
[1778476519489,49.53,80844.59,12.7,-0.00901,1e-05,1.49654]
[1778476524524,49.53,80845.82,12.7,-0.009,1e-05,1.49513]
[1778476529559,49.53,80843.19,12.7,-0.00902,1e-05,1.49814]
[1778476537615,49.53,80843.86,12.7,-0.009,1e-05,1.49577]
[1778476545672,49.53,80844.24,12.7,-0.009,1e-05,1.49534]
[1778476550707,49.53,80844.96,12.7,-0.00899,1e-05,1.49452]
[1778476555742,49.53,80845.77,12.7,-0.00899,1e-05,1.49359]
[1778476560777,49.53,80846.25,12.7,-0.00898,1e-05,1.49304]
[1778476565812,49.53,80851.43,12.7,-0.00894,1e-05,1.48714]
[1778476570847,49.53,80855.83,12.7,-0.00891,1e-05,1.48215]
[1778476575882,49.53,80858.67,12.7,-0.00888,1e-05,1.47893]
[1778476580917,49.53,80859.71,12.7,-0.00888,1e-05,1.47775]
[1778476585952,49.53,80863.42,12.7,-0.00885,1e-05,1.47356]
[1778476592001,49.53,80865.9,12.7,-0.00882,1e-05,1.46919]
[1778476597036,49.53,80867.44,12.7,-0.00881,1e-05,1.46745]
[1778476602071,49.53,80872.31,12.7,-0.00877,1e-05,1.46198]
[1778476607106,49.53,80871.25,12.7,-0.00878,1e-05,1.46317]
[1778476612141,49.53,80871.39,12.7,-0.00878,1e-05,1.46302]
[1778476617176,49.53,80871.51,12.7,-0.00878,1e-05,1.46288]
[1778476622215,49.53,80875.49,12.7,-0.00874,1e-05,1.45842]
[1778476627250,49.53,80873.42,12.7,-0.00876,1e-05,1.46074]
[1778476632285,49.53,80871.74,12.7,-0.00877,1e-05,1.46262]
[1778476638333,49.53,80872.41,12.7,-0.00877,1e-05,1.46187]
[1778476643368,49.53,80873.16,12.7,-0.00876,1e-05,1.46103]
[1778476649636,49.53,80873.46,12.7,-0.00876,1e-05,1.46069]
[1778476655452,49.53,80873.5,12.7,-0.00875,1e-05,1.45908]
[1778476660487,49.53,80875.21,12.7,-0.00874,1e-05,1.45716]
[1778476667536,49.53,80878.11,12.7,-0.00871,1e-05,1.45392]
[1778476672574,49.53,80878.35,12.7,-0.00871,1e-05,1.45366]
[1778476681638,49.53,80878.47,12.7,-0.00871,1e-05,1.45352]
[1778476686674,49.53,80877.91,12.7,-0.00872,1e-05,1.45415]
[1778476691710,49.53,80875.68,12.7,-0.00873,1e-05,1.45664]
[1778476696745,49.53,80875.14,12.7,-0.00874,1e-05,1.45724]
[1778476701780,49.53,80875.91,12.7,-0.00873,1e-05,1.45638]
[1778476706815,49.53,80877.04,12.7,-0.00872,1e-05,1.45512]
[1778476711852,49.53,80877.0,12.7,-0.00871,1e-05,1.45359]
[1778476716887,49.53,80877.3,12.7,-0.00871,1e-05,1.45326]
[1778476721922,49.53,80877.22,12.7,-0.00871,1e-05,1.45335]
[1778476727964,49.53,80877.24,12.7,-0.00871,1e-05,1.45333]
[1778476732999,49.53,80879.35,12.7,-0.0087,1e-05,1.45097]
[1778476738034,49.53,80878.17,12.7,-0.00871,1e-05,1.45229]
[1778476743069,49.53,80869.7,12.7,-0.00877,1e-05,1.46176]
[1778476749111,49.53,80870.1,12.7,-0.00877,1e-05,1.46131]
[1778476756160,49.53,80869.73,12.7,-0.00877,1e-05,1.46173]
[1778476762202,49.53,80871.98,12.7,-0.00875,1e-05,1.45921]
[1778476767237,49.53,80871.82,12.7,-0.00875,1e-05,1.45939]
[1778476772273,49.53,80873.88,12.7,-0.00873,1e-05,1.45551]
[1778476778319,49.53,80876.21,12.7,-0.00871,1e-05,1.45291]
[1778476783354,49.53,80876.15,12.7,-0.00871,1e-05,1.45297]
[1778476788581,49.53,80875.06,12.7,-0.00872,1e-05,1.45419]
[1778476794432,49.53,80875.09,12.7,-0.00872,1e-05,1.45416]
[1778476801481,49.53,80874.89,12.7,-0.00872,1e-05,1.45438]
[1778476806516,49.53,80875.21,12.7,-0.00872,1e-05,1.45402]
[1778476811551,49.53,80875.45,12.7,-0.00872,1e-05,1.45376]
[1778476817593,49.53,80876.04,12.7,-0.00871,1e-05,1.4531]
[1778476823635,49.53,80879.26,12.7,-0.00869,1e-05,1.44951]
[1778476828670,49.53,80879.27,12.7,-0.00869,1e-05,1.4495]
[1778476833705,49.53,80879.41,12.7,-0.00868,1e-05,1.44777]
[1778476838740,49.53,80882.18,12.7,-0.00866,1e-05,1.44469]
[1778476843775,49.53,80886.71,12.7,-0.00862,1e-05,1.43967]
[1778476848811,49.53,80880.27,12.7,-0.00867,1e-05,1.44682]
[1778476853846,49.53,80881.04,12.7,-0.00866,1e-05,1.44596]
[1778476858881,49.53,80885.0,12.7,-0.00863,1e-05,1.44156]
[1778476863917,49.53,80883.8,12.7,-0.00864,1e-05,1.4429]
[1778476869959,49.53,80883.33,12.7,-0.00865,1e-05,1.44342]
[1778476874994,49.53,80883.29,12.7,-0.00865,1e-05,1.44346]
[1778476880029,49.53,80883.97,12.7,-0.00864,1e-05,1.44271]
[1778476885064,49.53,80888.74,12.7,-0.00861,1e-05,1.43742]
[1778476890099,49.53,80888.32,12.7,-0.00861,1e-05,1.43789]
[1778476895134,49.53,80887.64,12.7,-0.0086,1e-05,1.43708]
[1778476900169,49.53,80886.85,12.7,-0.00861,1e-05,1.43796]
[1778476905204,49.53,80879.82,12.7,-0.00867,1e-05,1.44575]
[1778476912254,49.53,80878.24,12.7,-0.00868,1e-05,1.44751]
[1778476917290,49.53,80878.33,12.7,-0.00868,1e-05,1.44741]
[1778476922325,49.53,80878.15,12.7,-0.00868,1e-05,1.44761]
[1778476927378,49.53,80877.9,12.7,-0.00868,1e-05,1.44789]
[1778476932396,49.53,80878.23,12.7,-0.00868,1e-05,1.44752]
[1778476937431,49.53,80884.5,12.7,-0.00863,1e-05,1.44056]
[1778476942466,49.53,80884.43,12.7,-0.00863,1e-05,1.44064]
[1778476947501,49.53,80882.78,12.7,-0.00864,1e-05,1.44247]
[1778476952536,49.53,80880.09,12.7,-0.00865,1e-05,1.44389]
[1778476957572,49.53,80881.41,12.7,-0.00864,1e-05,1.44242]
[1778476962607,49.53,80881.74,12.7,-0.00864,1e-05,1.44206]
[1778476967642,49.53,80881.27,12.7,-0.00864,1e-05,1.44258]
[1778476972677,49.53,80883.1,12.7,-0.00863,1e-05,1.44055]
[1778476977715,49.53,80887.52,12.7,-0.0086,1e-05,1.43566]
[1778476983757,49.53,80887.82,12.7,-0.00859,1e-05,1.43533]
[1778476993827,49.53,80890.52,12.7,-0.00857,1e-05,1.43234]
[1778476998862,49.53,80891.09,12.7,-0.00857,1e-05,1.43172]
[1778477003897,49.53,80891.77,12.7,-0.00856,1e-05,1.43097]
[1778477008932,49.53,80892.01,12.7,-0.00856,1e-05,1.4307]
[1778477013967,49.53,80893.9,12.7,-0.00854,1e-05,1.42707]
[1778477019002,49.53,80892.95,12.7,-0.00855,1e-05,1.42811]
[1778477024038,49.53,80893.49,12.7,-0.00854,1e-05,1.42752]
[1778477029073,49.53,80894.27,12.7,-0.00854,1e-05,1.42666]
[1778477034108,49.53,80893.9,12.7,-0.00854,1e-05,1.42707]
[1778477039143,49.53,80892.59,12.7,-0.00855,1e-05,1.42851]
[1778477044178,49.53,80891.44,12.7,-0.00856,1e-05,1.42978]
[1778477051227,49.53,80891.31,12.7,-0.00856,1e-05,1.42992]
[1778477058276,49.53,80891.63,12.7,-0.00856,1e-05,1.42957]
[1778477063311,49.53,80892.19,12.7,-0.00855,1e-05,1.42895]
[1778477068346,49.53,80892.32,12.7,-0.00855,1e-05,1.42881]
[1778477073381,49.53,80892.68,12.7,-0.00854,1e-05,1.42686]
[1778477079423,49.53,80892.33,12.7,-0.00854,1e-05,1.42724]
[1778477084459,49.53,80892.62,12.7,-0.00854,1e-05,1.42692]
[1778477088486,49.53,80908.12,12.7,-0.00842,1e-05,1.40996]
[1778477093521,49.53,80909.63,12.7,-0.00841,1e-05,1.40831]
[1778477098556,49.53,80910.19,12.7,-0.00841,1e-05,1.4077]
[1778477103591,49.53,80909.26,12.7,-0.00841,1e-05,1.40872]
[1778477108626,49.53,80913.64,12.7,-0.00838,1e-05,1.40396]
[1778477113661,49.53,80914.59,12.7,-0.00837,1e-05,1.40293]
[1778477118697,49.53,80914.77,12.7,-0.00837,1e-05,1.40273]
[1778477123732,49.53,80913.71,12.7,-0.00838,1e-05,1.40388]
[1778477128767,49.53,80913.71,12.7,-0.00838,1e-05,1.40388]
[1778477133810,49.53,80913.8,12.7,-0.00837,1e-05,1.40225]
[1778477138845,49.53,80913.75,12.7,-0.00837,1e-05,1.4023]
[1778477143881,49.53,80903.65,12.7,-0.00845,1e-05,1.41329]
[1778477148932,49.53,80902.66,12.7,-0.00845,1e-05,1.41437]
[1778477159002,49.53,80902.17,12.7,-0.00846,1e-05,1.41491]
[1778477164041,49.53,80900.34,12.7,-0.00847,1e-05,1.41691]
[1778477169076,49.53,80900.24,12.7,-0.00847,1e-05,1.41702]
[1778477174111,49.53,80898.94,12.7,-0.00848,1e-05,1.41844]
[1778477179146,49.53,80897.98,12.7,-0.00849,1e-05,1.41949]
[1778477184181,49.53,80903.48,12.7,-0.00845,1e-05,1.41348]
[1778477189216,49.53,80908.92,12.7,-0.00841,1e-05,1.40755]
[1778477194251,49.53,80908.67,12.7,-0.0084,1e-05,1.40628]
[1778477199286,49.53,80908.67,12.7,-0.0084,1e-05,1.40628]
[1778477204918,49.53,80908.64,12.7,-0.0084,1e-05,1.40632]
[1778477210363,49.53,80918.85,12.7,-0.00832,1e-05,1.39525]
[1778477215399,49.53,80922.04,12.7,-0.0083,1e-05,1.39181]
[1778477220434,49.53,80923.27,12.7,-0.00829,1e-05,1.39049]
[1778477225472,49.53,80929.98,12.7,-0.00824,1e-05,1.38328]
[1778477230507,49.53,80927.21,12.7,-0.00826,1e-05,1.38625]
[1778477235542,49.53,80927.57,12.7,-0.00826,1e-05,1.38586]
[1778477241585,49.53,80929.55,12.7,-0.00824,1e-05,1.38374]
[1778477251658,49.53,80930.07,12.7,-0.00823,1e-05,1.38166]
[1778477256693,49.53,80933.73,12.7,-0.00821,1e-05,1.37774]
[1778477261728,49.53,80936.2,12.7,-0.00819,1e-05,1.37511]
[1778477266763,49.53,80935.64,12.7,-0.00819,1e-05,1.3757]
[1778477271798,49.53,80935.67,12.7,-0.00819,1e-05,1.37567]
[1778477276833,49.53,80942.97,12.7,-0.00814,1e-05,1.3679]
[1778477281868,49.53,80944.78,12.7,-0.00812,1e-05,1.36598]
[1778477286903,49.53,80944.26,12.7,-0.00813,1e-05,1.36653]
[1778477291938,49.53,80944.4,12.7,-0.00813,1e-05,1.36638]
[1778477297980,49.53,80947.6,12.7,-0.0081,1e-05,1.36299]
[1778477303015,49.53,80944.01,12.7,-0.00813,1e-05,1.36679]
[1778477308050,49.53,80941.5,12.7,-0.00815,1e-05,1.36946]
[1778477313092,49.53,80944.01,12.7,-0.00812,1e-05,1.36529]
[1778477319134,49.53,80944.36,12.7,-0.00812,1e-05,1.36492]
[1778477324170,49.53,80944.57,12.7,-0.00812,1e-05,1.36469]
[1778477330211,49.53,80945.76,12.7,-0.00811,1e-05,1.36343]
[1778477337261,49.53,80946.96,12.7,-0.0081,1e-05,1.36216]
[1778477346324,49.53,80946.62,12.7,-0.0081,1e-05,1.36252]
[1778477353373,49.53,80945.27,12.7,-0.00811,1e-05,1.36395]
[1778477358408,49.53,80945.24,12.7,-0.00811,1e-05,1.36398]
[1778477363443,49.53,80945.03,12.7,-0.00811,1e-05,1.36421]
[1778477368478,49.53,80943.41,12.7,-0.00813,1e-05,1.36592]
[1778477373514,49.53,80945.84,12.7,-0.0081,1e-05,1.36184]
[1778477378549,49.53,80946.87,12.7,-0.00809,1e-05,1.36075]
[1778477383584,49.53,80946.29,12.7,-0.0081,1e-05,1.36137]
[1778477389626,49.53,80940.5,12.7,-0.00814,1e-05,1.36751]
[1778477394661,49.53,80940.26,12.7,-0.00814,1e-05,1.36776]
[1778477399697,49.53,80948.15,12.7,-0.00808,1e-05,1.3594]
[1778477406746,49.53,80948.01,12.7,-0.00808,1e-05,1.35955]
[1778477411781,49.53,80948.34,12.7,-0.00808,1e-05,1.3592]
[1778477416816,49.53,80950.87,12.7,-0.00806,1e-05,1.35653]
[1778477421851,49.53,80955.62,12.7,-0.00803,1e-05,1.35152]
[1778477426888,49.53,80957.38,12.7,-0.00802,1e-05,1.34967]
[1778477431925,49.53,80957.84,12.7,-0.008,1e-05,1.34769]
[1778477436960,49.53,80956.04,12.7,-0.00802,1e-05,1.34958]
[1778477441997,49.53,80955.19,12.7,-0.00802,1e-05,1.35048]
[1778477447035,49.53,80950.76,12.7,-0.00805,1e-05,1.35514]
[1778477452071,49.53,80942.59,12.7,-0.00811,1e-05,1.36378]
[1778477457107,49.53,80926.77,12.7,-0.00823,1e-05,1.38064]
[1778477462140,49.53,80925.98,12.7,-0.00824,1e-05,1.38149]
[1778477468183,49.53,80930.39,12.7,-0.0082,1e-05,1.37677]
[1778477473218,49.53,80933.78,12.7,-0.00818,1e-05,1.37315]
[1778477478255,49.53,80938.04,12.7,-0.00815,1e-05,1.36861]
[1778477485304,49.53,80938.58,12.7,-0.00814,1e-05,1.36804]
[1778477491346,49.53,80940.26,12.7,-0.00812,1e-05,1.36475]
[1778477497388,49.53,80938.81,12.7,-0.00813,1e-05,1.36629]
[1778477504437,49.53,80938.67,12.7,-0.00813,1e-05,1.36644]
[1778477510479,49.53,80938.97,12.7,-0.00813,1e-05,1.36612]
[1778477515514,49.53,80939.65,12.7,-0.00813,1e-05,1.36539]
[1778477520551,49.53,80939.65,12.7,-0.00813,1e-05,1.36539]
[1778477525586,49.53,80939.46,12.7,-0.00813,1e-05,1.3656]
[1778477530621,49.53,80939.25,12.7,-0.00813,1e-05,1.36582]
[1778477535656,49.53,80940.03,12.7,-0.00812,1e-05,1.36499]
[1778477540691,49.53,80940.61,12.7,-0.00812,1e-05,1.36438]
[1778477545726,49.53,80941.1,12.7,-0.00812,1e-05,1.36386]
[1778477550761,49.53,80943.89,12.7,-0.0081,1e-05,1.3609]
[1778477555796,49.53,80944.51,12.7,-0.00808,1e-05,1.35874]
[1778477561838,49.53,80940.99,12.7,-0.00811,1e-05,1.36247]
[1778477566873,49.53,80940.29,12.7,-0.00811,1e-05,1.36321]
[1778477571909,49.53,80940.8,12.7,-0.00811,1e-05,1.36267]
[1778477578957,49.53,80941.13,12.7,-0.00811,1e-05,1.36232]
[1778477583993,49.53,80940.97,12.7,-0.00811,1e-05,1.36249]
[1778477589031,49.53,80946.14,12.7,-0.00807,1e-05,1.35702]
[1778477594066,49.53,80945.77,12.7,-0.00807,1e-05,1.35741]
[1778477599101,49.53,80950.38,12.7,-0.00804,1e-05,1.35255]
[1778477604136,49.53,80953.47,12.7,-0.00802,1e-05,1.3493]
[1778477609171,49.53,80955.23,12.7,-0.00801,1e-05,1.34745]
[1778477614206,49.53,80956.2,12.7,-0.00799,1e-05,1.34494]
[1778477619241,49.53,80955.64,12.7,-0.00799,1e-05,1.34552]
[1778477624276,49.53,80955.41,12.7,-0.008,1e-05,1.34576]
[1778477629312,49.53,80958.0,12.7,-0.00798,1e-05,1.34305]
[1778477635354,49.53,80958.06,12.7,-0.00798,1e-05,1.34299]
[1778477640389,49.53,80955.07,12.7,-0.008,1e-05,1.34612]
[1778477645426,49.53,80955.59,12.7,-0.00799,1e-05,1.34558]
[1778477650461,49.53,80955.98,12.7,-0.00799,1e-05,1.34517]
[1778477655496,49.53,80958.76,12.7,-0.00797,1e-05,1.34225]
[1778477660531,49.53,80960.43,12.7,-0.00796,1e-05,1.34051]
[1778477665566,49.53,80960.54,12.7,-0.00796,1e-05,1.34039]
[1778477670601,49.53,80959.47,12.7,-0.00797,1e-05,1.34151]
[1778477675636,49.53,80963.32,12.7,-0.00793,1e-05,1.336]
[1778477680671,49.53,80960.3,12.7,-0.00795,1e-05,1.33915]
[1778477685706,49.53,80960.85,12.7,-0.00795,1e-05,1.33858]
[1778477690741,49.53,80957.5,12.7,-0.00797,1e-05,1.34208]
[1778477695776,49.53,80957.01,12.7,-0.00798,1e-05,1.3426]
[1778477700811,49.53,80959.53,12.7,-0.00796,1e-05,1.33996]
[1778477705846,49.53,80957.39,12.7,-0.00797,1e-05,1.3422]
[1778477710994,49.53,80956.34,12.7,-0.00798,1e-05,1.3433]
[1778477716924,49.53,80948.25,12.7,-0.00804,1e-05,1.35179]
[1778477721959,49.53,80932.96,12.7,-0.00815,1e-05,1.36798]
[1778477726994,49.53,80935.3,12.7,-0.00813,1e-05,1.36549]
[1778477732029,49.53,80935.13,12.7,-0.00813,1e-05,1.36416]
[1778477738071,49.53,80934.74,12.7,-0.00813,1e-05,1.36458]
[1778477744113,49.53,80931.5,12.7,-0.00815,1e-05,1.36802]
[1778477749148,49.53,80924.47,12.7,-0.0082,1e-05,1.37551]
[1778477754224,49.53,80921.85,12.7,-0.00822,1e-05,1.37832]
[1778477760225,49.53,80920.19,12.7,-0.00824,1e-05,1.3801]
[1778477765260,49.53,80912.8,12.7,-0.00829,1e-05,1.38803]
[1778477770295,49.53,80904.64,12.7,-0.00835,1e-05,1.39684]
[1778477775331,49.53,80904.81,12.7,-0.00835,1e-05,1.39666]
[1778477781373,49.53,80904.67,12.7,-0.00835,1e-05,1.39681]
[1778477786409,49.53,80895.8,12.7,-0.00842,1e-05,1.40644]
[1778477791444,49.53,80898.06,12.7,-0.00839,1e-05,1.40244]
[1778477797486,49.53,80895.93,12.7,-0.00841,1e-05,1.40476]
[1778477802521,49.53,80894.26,12.7,-0.00842,1e-05,1.40658]
[1778477807556,49.53,80892.35,12.7,-0.00843,1e-05,1.40866]
[1778477812594,49.53,80888.68,12.7,-0.00846,1e-05,1.41267]
[1778477817629,49.53,80882.96,12.7,-0.00851,1e-05,1.41893]
[1778477822664,49.53,80885.13,12.7,-0.00849,1e-05,1.41655]
[1778477828706,49.53,80881.22,12.7,-0.00852,1e-05,1.42084]
[1778477833741,49.53,80888.79,12.7,-0.00846,1e-05,1.41255]
[1778477838776,49.53,80893.41,12.7,-0.00843,1e-05,1.4075]
[1778477843811,49.53,80893.34,12.7,-0.00843,1e-05,1.40758]
[1778477848846,49.53,80892.08,12.7,-0.00844,1e-05,1.40895]
[1778477853881,49.53,80890.41,12.7,-0.00844,1e-05,1.40923]
[1778477858916,49.53,80892.0,12.7,-0.00843,1e-05,1.4075]
[1778477863951,49.53,80893.94,12.7,-0.00841,1e-05,1.40539]
[1778477868986,49.53,80889.29,12.7,-0.00845,1e-05,1.41045]
[1778477874022,49.53,80890.44,12.7,-0.00844,1e-05,1.4092]
[1778477879057,49.53,80891.36,12.7,-0.00843,1e-05,1.4082]
[1778477884095,49.53,80886.12,12.7,-0.00847,1e-05,1.41392]
[1778477889130,49.53,80886.98,12.7,-0.00847,1e-05,1.41298]
[1778477894406,49.53,80888.83,12.7,-0.00845,1e-05,1.41096]
[1778477894409,49.53,80873.24,12.7,-0.00857,1e-05,1.42807]
[1778477900211,49.53,80862.81,12.7,-0.00865,1e-05,1.43961]
[1778477905246,49.53,80859.61,12.7,-0.00868,1e-05,1.44317]
[1778477910283,49.53,80859.53,12.7,-0.00868,1e-05,1.44326]
[1778477915316,49.53,80859.46,12.7,-0.00867,1e-05,1.44177]
[1778477920351,49.53,80857.4,12.7,-0.00868,1e-05,1.44406]
[1778477925386,49.53,80854.91,12.7,-0.0087,1e-05,1.44683]
[1778477930421,49.53,80852.01,12.7,-0.00873,1e-05,1.45007]
[1778477936463,49.53,80851.65,12.7,-0.00873,1e-05,1.45047]
[1778477943513,49.53,80851.69,12.7,-0.00873,1e-05,1.45043]
[1778477948548,49.53,80851.1,12.7,-0.00873,1e-05,1.45109]
[1778477953583,49.53,80846.33,12.7,-0.00877,1e-05,1.45643]
[1778477959625,49.53,80845.34,12.7,-0.00878,1e-05,1.45754]
[1778477964660,49.53,80840.21,12.7,-0.00882,1e-05,1.46331]
[1778477969695,49.53,80830.95,12.7,-0.00889,1e-05,1.47376]
[1778477974731,49.53,80835.93,12.7,-0.00884,1e-05,1.46654]
[1778477979770,49.53,80845.1,12.7,-0.00877,1e-05,1.45623]
[1778477984806,49.53,80847.47,12.7,-0.00875,1e-05,1.45357]
[1778477989841,49.53,80847.62,12.7,-0.00875,1e-05,1.4534]
[1778477994878,49.53,80844.69,12.7,-0.00877,1e-05,1.45669]
[1778477999914,49.53,80845.28,12.7,-0.00877,1e-05,1.45603]
[1778478004954,49.53,80839.37,12.7,-0.00882,1e-05,1.46267]
[1778478009989,49.53,80846.58,12.7,-0.00876,1e-05,1.45457]
[1778478015024,49.53,80846.1,12.7,-0.00876,1e-05,1.45511]
[1778478020059,49.53,80845.85,12.7,-0.00876,1e-05,1.45539]
[1778478025095,49.53,80846.09,12.7,-0.00876,1e-05,1.45512]
[1778478031140,49.53,80852.79,12.7,-0.0087,1e-05,1.44605]
[1778478037182,49.53,80846.01,12.7,-0.00875,1e-05,1.45363]
[1778478042217,49.53,80843.93,12.7,-0.00877,1e-05,1.45596]
[1778478047253,49.53,80843.55,12.7,-0.00877,1e-05,1.45639]
[1778478052288,49.53,80844.01,12.7,-0.00877,1e-05,1.45587]
[1778478057323,49.53,80843.88,12.7,-0.00877,1e-05,1.45602]
[1778478062358,49.53,80848.26,12.7,-0.00874,1e-05,1.45111]
[1778478067393,49.53,80854.69,12.7,-0.00869,1e-05,1.44394]
[1778478073435,49.53,80870.76,12.7,-0.00856,1e-05,1.42613]
[1778478078471,49.53,80873.19,12.7,-0.00854,1e-05,1.42345]
[1778478083506,49.53,80875.55,12.7,-0.00853,1e-05,1.42086]
[1778478088541,49.53,80877.45,12.7,-0.00851,1e-05,1.41877]
[1778478093576,49.53,80878.05,12.7,-0.0085,1e-05,1.41656]
[1778478098611,49.53,80876.94,12.7,-0.00851,1e-05,1.41778]
[1778478103646,49.53,80876.62,12.7,-0.00851,1e-05,1.41813]
[1778478108681,49.53,80867.67,12.7,-0.00858,1e-05,1.42798]
[1778478113716,49.53,80866.5,12.7,-0.00859,1e-05,1.42927]
[1778478120765,49.53,80865.95,12.7,-0.00859,1e-05,1.42988]
[1778478125800,49.53,80866.89,12.7,-0.00858,1e-05,1.42884]
[1778478128821,49.53,80850.09,12.7,-0.00871,1e-05,1.44749]
[1778478133856,49.53,80847.85,12.7,-0.00873,1e-05,1.44999]
[1778478138891,49.53,80845.5,12.7,-0.00875,1e-05,1.45262]
[1778478143927,49.53,80844.21,12.7,-0.00876,1e-05,1.45407]
[1778478148962,49.53,80841.41,12.7,-0.00878,1e-05,1.45721]
[1778478153997,49.53,80837.85,12.7,-0.0088,1e-05,1.45962]
[1778478159033,49.53,80843.26,12.7,-0.00876,1e-05,1.45355]
[1778478164068,49.53,80845.99,12.7,-0.00874,1e-05,1.4505]
[1778478169103,49.53,80849.18,12.7,-0.00871,1e-05,1.44693]
[1778478174138,49.53,80847.7,12.7,-0.00872,1e-05,1.44859]
[1778478179173,49.53,80845.74,12.7,-0.00874,1e-05,1.45078]
[1778478184208,49.53,80843.77,12.7,-0.00875,1e-05,1.45298]
[1778478189244,49.53,80834.46,12.7,-0.00883,1e-05,1.46344]
[1778478194279,49.53,80834.64,12.7,-0.00883,1e-05,1.46324]
[1778478199315,49.53,80832.14,12.7,-0.00884,1e-05,1.46606]
[1778478204350,49.53,80824.52,12.7,-0.00891,1e-05,1.47467]
[1778478209385,49.53,80811.39,12.7,-0.00901,1e-05,1.48962]
[1778478214420,49.53,80811.62,12.7,-0.009,1e-05,1.48776]
[1778478219455,49.53,80804.91,12.7,-0.00905,1e-05,1.49544]
[1778478224490,49.53,80807.24,12.7,-0.00903,1e-05,1.49277]
[1778478229525,49.53,80804.94,12.7,-0.00905,1e-05,1.4954]
[1778478234560,49.53,80811.54,12.7,-0.009,1e-05,1.48785]
[1778478239595,49.53,80812.39,12.7,-0.00899,1e-05,1.48688]
[1778478244630,49.53,80812.44,12.7,-0.00899,1e-05,1.48682]
[1778478248909,49.53,80812.79,12.7,-0.00899,1e-05,1.48642]
[1778478248987,49.53,80805.08,12.7,-0.00905,1e-05,1.49524]
[1778478252200,49.51,80801.75,12.7,-0.00906,1e-05,1.49604]
[1778478252351,49.51,80801.75,12.7,-0.00906,1e-05,1.49604]
[1778478252257,49.49,80801.27,12.7,-0.00904,1e-05,1.49363]
[1778478252688,49.49,80798.03,12.7,-0.00907,1e-05,1.49736]
[1778478255931,49.46,80796.33,12.7,-0.00904,1e-05,1.49396]
[1778478256032,49.45,80795.94,12.7,-0.00903,1e-05,1.49183]
[1778478259995,49.45,80801.44,12.7,-0.00898,1e-05,1.48553]
[1778478260096,49.45,80801.71,12.7,-0.00898,1e-05,1.48522]
[1778478263253,49.44,80801.43,12.7,-0.00898,1e-05,1.48506]
[1778478263356,49.44,80801.0,12.7,-0.00898,1e-05,1.48508]
[1778478263963,49.44,80801.0,12.7,-0.00898,1e-05,1.48508]
[1778478264009,49.44,80801.15,12.7,-0.00898,1e-05,1.48491]
[1778478269204,49.44,80800.06,12.7,-0.00898,1e-05,1.48521]
[1778478269305,49.43,80799.81,12.7,-0.00898,1e-05,1.48502]
[1778478270230,49.43,80799.81,12.7,-0.00898,1e-05,1.48502]
[1778478270268,49.43,80799.78,12.7,-0.00898,1e-05,1.48506]
[1778478271820,49.43,80797.28,12.7,-0.009,1e-05,1.48792]
[1778478271850,49.43,80795.89,12.7,-0.009,1e-05,1.48767]
[1778478273454,49.43,80795.29,12.7,-0.00901,1e-05,1.48836]
[1778478273835,49.43,80795.18,12.7,-0.00901,1e-05,1.48848]
[1778478277259,49.43,80793.37,12.7,-0.00902,1e-05,1.49008]
[1778478277277,49.43,80790.78,12.7,-0.00904,1e-05,1.49257]
[1778478283345,49.43,80784.6,12.7,-0.00909,1e-05,1.49968]
[1778478283905,49.43,80779.44,12.7,-0.00913,1e-05,1.50564]
[1778478286078,49.41,80779.27,12.7,-0.00911,1e-05,1.50316]
[1778478286099,49.39,80780.49,12.7,-0.00908,1e-05,1.49913]
[1778478287082,49.39,80780.49,12.7,-0.00908,1e-05,1.49913]
[1778478287179,49.39,80780.49,12.7,-0.00908,1e-05,1.49913]
[1778478287800,49.39,80780.49,12.7,-0.00908,1e-05,1.49913]
[1778478287933,49.38,80780.56,12.7,-0.00906,1e-05,1.49651]
[1778478291973,49.38,80781.19,12.7,-0.00906,1e-05,1.49578]
[1778478292074,49.38,80780.84,12.7,-0.00906,1e-05,1.49619]
[1778478293538,49.36,80780.58,12.7,-0.00905,1e-05,1.49401]
[1778478293975,49.35,80780.8,12.7,-0.00903,1e-05,1.49132]
[1778478299010,49.35,80778.47,12.7,-0.00905,1e-05,1.494]
[1778478303041,49.35,80752.89,12.7,-0.00926,1e-05,1.52369]
[1778478308076,49.35,80753.34,12.7,-0.00925,1e-05,1.52316]
[1778478313116,49.35,80752.9,12.7,-0.00926,1e-05,1.52368]
[1778478318152,49.35,80749.12,12.7,-0.00929,1e-05,1.5281]
[1778478323186,49.35,80748.28,12.7,-0.00929,1e-05,1.52909]
[1778478328221,49.35,80759.66,12.7,-0.0092,1e-05,1.51578]
[1778478333256,49.35,80758.56,12.7,-0.0092,1e-05,1.51544]
[1778478338291,49.35,80758.3,12.7,-0.0092,1e-05,1.51574]
[1778478343326,49.35,80758.44,12.7,-0.0092,1e-05,1.51558]
[1778478348361,49.35,80758.54,12.7,-0.0092,1e-05,1.51546]
[1778478352424,49.35,80760.24,12.7,-0.00919,1e-05,1.51348]
[1778478352468,49.35,80760.52,12.7,-0.00918,1e-05,1.51316]
[1778478354145,49.35,80760.85,12.7,-0.00918,1e-05,1.51249]
[1778478354156,49.35,80760.85,12.7,-0.00918,1e-05,1.51249]
[1778478355665,49.34,80772.73,12.7,-0.00908,1e-05,1.49818]
[1778478356418,49.34,80772.76,12.7,-0.00908,1e-05,1.49814]
[1778478359399,49.34,80773.1,12.7,-0.00908,1e-05,1.49775]
[1778478359439,49.34,80773.13,12.7,-0.00908,1e-05,1.49772]
[1778478360988,49.34,80773.47,12.7,-0.00907,1e-05,1.49707]
[1778478361453,49.34,80773.29,12.7,-0.00907,1e-05,1.49728]
[1778478363574,49.34,80773.96,12.7,-0.00907,1e-05,1.49651]
[1778478364474,49.34,80773.5,12.7,-0.00907,1e-05,1.49679]
[1778478369572,49.33,80772.97,12.7,-0.00907,1e-05,1.4964]
[1778478369673,49.33,80772.97,12.7,-0.00907,1e-05,1.49615]
[1778478375551,49.33,80772.43,12.7,-0.00907,1e-05,1.49677]
[1778478378449,49.33,80773.74,12.7,-0.00906,1e-05,1.49526]
[1778478379179,49.33,80774.19,12.7,-0.00906,1e-05,1.49474]
[1778478379190,49.33,80774.19,12.7,-0.00906,1e-05,1.49474]
[1778478379293,49.33,80776.26,12.7,-0.00904,1e-05,1.49236]
[1778478383270,49.33,80784.22,12.7,-0.00897,1e-05,1.48253]
[1778478383295,49.33,80784.26,12.7,-0.00897,1e-05,1.48226]
[1778478383921,49.33,80784.26,12.7,-0.00897,1e-05,1.48226]
[1778478383956,49.33,80780.98,12.7,-0.00899,1e-05,1.4858]
[1778478386073,49.33,80778.89,12.7,-0.00901,1e-05,1.48796]
[1778478386159,49.32,80782.51,12.7,-0.00898,1e-05,1.48358]
[1778478386891,49.32,80782.51,12.7,-0.00898,1e-05,1.48358]
[1778478386992,49.32,80782.21,12.7,-0.00898,1e-05,1.48392]
[1778478389885,49.32,80782.04,12.7,-0.00898,1e-05,1.48389]
[1778478389986,49.32,80782.04,12.7,-0.00898,1e-05,1.48343]
[1778478390710,49.32,80782.04,12.7,-0.00898,1e-05,1.48343]
[1778478390811,49.32,80781.82,12.7,-0.00898,1e-05,1.48368]
[1778478396698,49.31,80779.05,12.7,-0.00898,1e-05,1.48388]
[1778478397847,49.31,80779.05,12.7,-0.00898,1e-05,1.48388]
[1778478397910,49.31,80783.43,12.7,-0.00894,1e-05,1.47864]
[1778478398642,49.31,80783.43,12.7,-0.00894,1e-05,1.47864]
[1778478398712,49.31,80783.64,12.7,-0.00894,1e-05,1.4784]
[1778478403747,49.3,80787.32,12.7,-0.00891,1e-05,1.47312]
[1778478408946,49.3,80788.62,12.7,-0.00889,1e-05,1.47101]
[1778478409028,49.3,80788.62,12.7,-0.00889,1e-05,1.4706]
[1778478409728,49.3,80788.62,12.7,-0.00889,1e-05,1.4706]
[1778478409789,49.3,80788.46,12.7,-0.00889,1e-05,1.47078]
[1778478414363,49.29,80788.15,12.7,-0.00889,1e-05,1.47072]
[1778478414410,49.29,80788.67,12.7,-0.00888,1e-05,1.46951]
[1778478415069,49.29,80788.67,12.7,-0.00888,1e-05,1.46951]
[1778478415093,49.29,80788.78,12.7,-0.00888,1e-05,1.46939]
[1778478418081,49.29,80788.99,12.7,-0.00888,1e-05,1.46894]
[1778478418161,49.29,80789.02,12.7,-0.00887,1e-05,1.4685]
[1778478418901,49.29,80789.02,12.7,-0.00887,1e-05,1.4685]
[1778478419002,49.29,80788.94,12.7,-0.00887,1e-05,1.46859]
[1778478419574,49.29,80788.94,12.7,-0.00887,1e-05,1.46859]
[1778478420414,49.29,80788.94,12.7,-0.00887,1e-05,1.46859]
[1778478425094,49.28,80790.37,12.7,-0.00886,1e-05,1.46617]
[1778478425174,49.28,80790.87,12.7,-0.00885,1e-05,1.46541]
[1778478426715,49.28,80791.96,12.7,-0.00884,1e-05,1.46417]
[1778478426909,49.28,80791.82,12.7,-0.00884,1e-05,1.46433]
[1778478432059,49.28,80793.28,12.7,-0.00883,1e-05,1.46191]
[1778478432100,49.28,80794.2,12.7,-0.00882,1e-05,1.46068]
[1778478433753,49.28,80793.84,12.7,-0.00882,1e-05,1.46109]
[1778478433854,49.28,80793.84,12.7,-0.00882,1e-05,1.46109]
[1778478435443,49.28,80793.84,12.7,-0.00882,1e-05,1.46109]
[1778478435545,49.27,80794.62,12.7,-0.00881,1e-05,1.45983]
[1778478437066,49.27,80794.41,12.7,-0.00882,1e-05,1.46007]
[1778478437074,49.27,80794.3,12.7,-0.00882,1e-05,1.46019]
[1778478440452,49.27,80794.29,12.7,-0.00881,1e-05,1.45983]
[1778478440476,49.27,80795.46,12.7,-0.0088,1e-05,1.45814]
[1778478441061,49.27,80795.46,12.7,-0.0088,1e-05,1.45814]
[1778478441082,49.27,80796.59,12.7,-0.00879,1e-05,1.45687]
[1778478444276,49.27,80799.46,12.7,-0.00877,1e-05,1.45327]
[1778478444378,49.27,80799.49,12.7,-0.00877,1e-05,1.45307]
[1778478445205,49.27,80799.49,12.7,-0.00877,1e-05,1.45307]
[1778478445306,49.26,80799.51,12.7,-0.00876,1e-05,1.45287]
[1778478446549,49.26,80799.51,12.7,-0.00876,1e-05,1.45287]
[1778478447295,49.26,80800.35,12.7,-0.00876,1e-05,1.45175]
[1778478448816,49.26,80800.54,12.7,-0.00875,1e-05,1.45137]
[1778478449068,49.26,80800.94,12.7,-0.00875,1e-05,1.45075]
[1778478449607,49.26,80800.94,12.7,-0.00875,1e-05,1.45075]
[1778478450076,49.26,80800.75,12.7,-0.00875,1e-05,1.45096]
[1778478454046,49.26,80800.8,12.7,-0.00874,1e-05,1.44882]
[1778478454122,49.26,80800.9,12.7,-0.00874,1e-05,1.44854]
[1778478454900,49.26,80800.9,12.7,-0.00874,1e-05,1.44854]
[1778478455129,49.26,80800.97,12.7,-0.00874,1e-05,1.44847]
[1778478460211,49.25,80800.9,12.7,-0.00873,1e-05,1.44788]
[1778478460312,49.25,80800.55,12.7,-0.00873,1e-05,1.44811]
[1778478462224,49.25,80800.68,12.7,-0.00873,1e-05,1.44797]
[1778478462295,49.25,80800.68,12.7,-0.00873,1e-05,1.44797]
[1778478465525,49.25,80800.47,12.7,-0.00873,1e-05,1.44804]
[1778478466206,49.25,80800.79,12.7,-0.00873,1e-05,1.44718]
[1778478466974,49.25,80800.79,12.7,-0.00873,1e-05,1.44718]
[1778478467213,49.25,80800.54,12.7,-0.00873,1e-05,1.44746]
[1778478470097,49.25,80800.54,12.7,-0.00873,1e-05,1.44746]
[1778478470198,49.24,80800.54,12.7,-0.00873,1e-05,1.44697]
[1778478470843,49.24,80800.54,12.7,-0.00873,1e-05,1.44697]
[1778478471241,49.24,80801.55,12.7,-0.00872,1e-05,1.44584]
[1778478476276,49.24,80801.49,12.7,-0.00871,1e-05,1.4451]
[1778478477304,49.24,80801.49,12.7,-0.00871,1e-05,1.4451]
[1778478477405,49.24,80801.57,12.7,-0.00871,1e-05,1.44485]
[1778478477927,49.24,80801.57,12.7,-0.00871,1e-05,1.44485]
[1778478478022,49.24,80801.57,12.7,-0.00871,1e-05,1.44485]
[1778478479539,49.24,80801.57,12.7,-0.00871,1e-05,1.44485]
[1778478480071,49.24,80801.57,12.7,-0.00871,1e-05,1.44485]
[1778478482716,49.24,80789.58,12.7,-0.0088,1e-05,1.45772]
[1778478483479,49.24,80789.58,12.7,-0.0088,1e-05,1.45772]
[1778478485944,49.23,80794.21,12.7,-0.00876,1e-05,1.45216]
[1778478486530,49.23,80794.21,12.7,-0.00876,1e-05,1.45216]
[1778478488957,49.23,80794.38,12.7,-0.00876,1e-05,1.45162]
[1778478489047,49.23,80794.38,12.7,-0.00876,1e-05,1.45162]
[1778478492292,49.23,80803.46,12.7,-0.00868,1e-05,1.44093]
[1778478492394,49.23,80804.16,12.7,-0.00868,1e-05,1.43999]
[1778478493937,49.23,80803.83,12.7,-0.00868,1e-05,1.44036]
[1778478494412,49.23,80804.0,12.7,-0.00868,1e-05,1.44017]
[1778478495403,49.23,80804.0,12.7,-0.00868,1e-05,1.44017]
[1778478495504,49.23,80804.2,12.7,-0.00868,1e-05,1.43965]
[1778478496081,49.23,80804.2,12.7,-0.00868,1e-05,1.43965]
[1778478496422,49.23,80804.06,12.7,-0.00868,1e-05,1.43981]
[1778478499807,49.22,80804.33,12.7,-0.00867,1e-05,1.43922]
[1778478500503,49.22,80804.33,12.7,-0.00867,1e-05,1.43922]
[1778478504908,49.22,80804.62,12.7,-0.00866,1e-05,1.43818]
[1778478505486,49.22,80804.34,12.7,-0.00867,1e-05,1.43835]
[1778478505709,49.22,80804.34,12.7,-0.00867,1e-05,1.43835]
[1778478506374,49.22,80804.34,12.7,-0.00867,1e-05,1.43835]
[1778478507339,49.22,80804.34,12.7,-0.00867,1e-05,1.43835]
[1778478507500,49.22,80805.24,12.7,-0.00866,1e-05,1.43707]
[1778478508997,49.22,80805.78,12.7,-0.00865,1e-05,1.43633]
[1778478509514,49.22,80806.12,12.7,-0.00865,1e-05,1.43595]
[1778478509798,49.22,80806.12,12.7,-0.00865,1e-05,1.43595]
[1778478510521,49.21,80805.94,12.7,-0.00865,1e-05,1.43602]
[1778478512953,49.21,80806.46,12.7,-0.00863,1e-05,1.43361]
[1778478513578,49.21,80806.46,12.7,-0.00863,1e-05,1.43361]
[1778478514259,49.21,80806.48,12.7,-0.00863,1e-05,1.43359]
[1778478514549,49.21,80806.49,12.7,-0.00863,1e-05,1.43357]
[1778478515774,49.21,80805.98,12.7,-0.00864,1e-05,1.43414]
[1778478516380,49.21,80805.98,12.7,-0.00864,1e-05,1.43414]
[1778478517160,49.21,80806.31,12.7,-0.00864,1e-05,1.43365]
[1778478517570,49.21,80805.66,12.7,-0.00864,1e-05,1.43424]
[1778478520116,49.21,80803.54,12.7,-0.00865,1e-05,1.43635]
[1778478520591,49.21,80804.6,12.7,-0.00865,1e-05,1.43516]
[1778478522275,49.21,80804.6,12.7,-0.00865,1e-05,1.43516]
[1778478522605,49.21,80804.56,12.7,-0.00865,1e-05,1.43508]
[1778478527092,49.21,80805.37,12.7,-0.00864,1e-05,1.43366]
[1778478527642,49.21,80805.56,12.7,-0.00863,1e-05,1.43344]
[1778478527998,49.21,80805.56,12.7,-0.00863,1e-05,1.43344]
[1778478528649,49.21,80805.31,12.7,-0.00863,1e-05,1.4336]
[1778478528780,49.21,80805.31,12.7,-0.00863,1e-05,1.4336]
[1778478529421,49.21,80805.31,12.7,-0.00863,1e-05,1.4336]
[1778478530257,49.21,80805.31,12.7,-0.00863,1e-05,1.4336]
[1778478530358,49.21,80805.55,12.7,-0.00863,1e-05,1.43333]
[1778478531020,49.21,80805.55,12.7,-0.00863,1e-05,1.43333]
[1778478531121,49.21,80805.26,12.7,-0.00864,1e-05,1.43365]
[1778478533962,49.2,80804.93,12.7,-0.00864,1e-05,1.43377]
[1778478534628,49.2,80804.93,12.7,-0.00864,1e-05,1.43377]
[1778478534063,49.2,80804.93,12.7,-0.00864,1e-05,1.43364]
[1778478534691,49.2,80804.78,12.7,-0.00864,1e-05,1.43381]
[1778478536844,49.2,80804.58,12.7,-0.00864,1e-05,1.4339]
[1778478536945,49.2,80803.77,12.7,-0.00864,1e-05,1.43468]
[1778478538470,49.2,80803.77,12.7,-0.00864,1e-05,1.43468]
[1778478538501,49.2,80803.38,12.7,-0.00865,1e-05,1.43512]
[1778478542055,49.2,80803.23,12.7,-0.00865,1e-05,1.43503]
[1778478542156,49.2,80803.31,12.7,-0.00864,1e-05,1.43481]
[1778478542833,49.2,80803.31,12.7,-0.00864,1e-05,1.43481]
[1778478543617,49.2,80803.31,12.7,-0.00864,1e-05,1.43481]
[1778478542857,49.2,80804.01,12.7,-0.00864,1e-05,1.43403]
[1778478544272,49.2,80804.01,12.7,-0.00864,1e-05,1.43403]
[1778478547026,49.2,80805.03,12.7,-0.00863,1e-05,1.43252]
[1778478547104,49.2,80805.29,12.7,-0.00862,1e-05,1.4321]
[1778478547948,49.2,80805.29,12.7,-0.00862,1e-05,1.4321]
[1778478547984,49.2,80806.09,12.7,-0.00862,1e-05,1.43121]
[1778478554830,49.19,80815.89,12.7,-0.00854,1e-05,1.41978]
[1778478555662,49.19,80815.89,12.7,-0.00854,1e-05,1.41978]
[1778478554831,49.19,80816.69,12.7,-0.00853,1e-05,1.41868]
[1778478555838,49.19,80817.36,12.7,-0.00853,1e-05,1.41794]
[1778478561880,49.19,80817.65,12.7,-0.00852,1e-05,1.41697]
[1778478563051,49.19,80817.65,12.7,-0.00852,1e-05,1.41697]
[1778478563152,49.19,80817.81,12.7,-0.00852,1e-05,1.41668]
[1778478563868,49.19,80817.81,12.7,-0.00852,1e-05,1.41668]
[1778478563894,49.19,80817.46,12.7,-0.00852,1e-05,1.41707]
[1778478565968,49.19,80818.13,12.7,-0.00851,1e-05,1.41622]
[1778478566069,49.19,80817.88,12.7,-0.00852,1e-05,1.41639]
[1778478566800,49.19,80817.88,12.7,-0.00852,1e-05,1.41639]
[1778478566915,49.19,80818.35,12.7,-0.00851,1e-05,1.41587]
[1778478571952,49.18,80820.88,12.7,-0.00848,1e-05,1.41097]
[1778478573026,49.18,80820.88,12.7,-0.00848,1e-05,1.41097]
[1778478573215,49.18,80820.88,12.7,-0.00848,1e-05,1.41097]
[1778478575700,49.18,80830.77,12.7,-0.0084,1e-05,1.39981]
[1778478575981,49.18,80830.28,12.7,-0.00841,1e-05,1.40026]
[1778478577258,49.18,80830.28,12.7,-0.00841,1e-05,1.40026]
[1778478577355,49.18,80829.98,12.7,-0.00841,1e-05,1.40059]
[1778478578884,49.18,80829.98,12.7,-0.00841,1e-05,1.40059]
[1778478579522,49.18,80829.98,12.7,-0.00841,1e-05,1.40059]
[1778478580067,49.18,80829.98,12.7,-0.00841,1e-05,1.40041]
[1778478580276,49.18,80830.11,12.7,-0.00841,1e-05,1.40027]
[1778478582057,49.18,80830.57,12.7,-0.0084,1e-05,1.39976]
[1778478582158,49.18,80831.18,12.7,-0.0084,1e-05,1.39909]
[1778478588066,49.18,80830.99,12.7,-0.00839,1e-05,1.39879]
[1778478592985,49.17,80830.86,12.7,-0.00839,1e-05,1.3986]
[1778478593101,49.17,80831.02,12.7,-0.00839,1e-05,1.39835]
[1778478593761,49.17,80831.02,12.7,-0.00839,1e-05,1.39835]
[1778478594108,49.17,80830.92,12.7,-0.00839,1e-05,1.39846]
[1778478596116,49.17,80830.92,12.7,-0.00839,1e-05,1.39846]
[1778478596122,49.17,80830.75,12.7,-0.00839,1e-05,1.39849]
[1778478596892,49.17,80830.75,12.7,-0.00839,1e-05,1.39849]
[1778478597129,49.17,80831.01,12.7,-0.00839,1e-05,1.3982]
[1778478599245,49.17,80831.08,12.7,-0.00839,1e-05,1.39805]
[1778478599346,49.17,80831.11,12.7,-0.00839,1e-05,1.39794]
[1778478600565,49.17,80831.11,12.7,-0.00839,1e-05,1.39794]
[1778478600617,49.17,80830.37,12.7,-0.00839,1e-05,1.39875]
[1778478600788,49.17,80830.37,12.7,-0.00839,1e-05,1.39875]
[1778478600889,49.17,80830.37,12.7,-0.00839,1e-05,1.39875]
[1778478604908,49.17,80832.55,12.7,-0.00838,1e-05,1.3961]
[1778478605185,49.17,80834.45,12.7,-0.00836,1e-05,1.39395]
[1778478605854,49.17,80834.45,12.7,-0.00836,1e-05,1.39395]
[1778478606192,49.17,80834.42,12.7,-0.00836,1e-05,1.39398]
[1778478607475,49.17,80834.42,12.7,-0.00836,1e-05,1.39398]
[1778478607508,49.17,80835.01,12.7,-0.00836,1e-05,1.39327]
[1778478609317,49.17,80838.78,12.7,-0.00833,1e-05,1.38909]
[1778478609397,49.17,80839.47,12.7,-0.00832,1e-05,1.38834]
[1778478616262,49.17,80839.65,12.7,-0.00832,1e-05,1.38774]
[1778478617431,49.17,80839.65,12.7,-0.00832,1e-05,1.38774]
[1778478617532,49.16,80839.65,12.7,-0.00832,1e-05,1.38769]
[1778478618131,49.16,80839.65,12.7,-0.00832,1e-05,1.38769]
[1778478618276,49.16,80839.68,12.7,-0.00832,1e-05,1.38766]
[1778478621075,49.16,80840.19,12.7,-0.00831,1e-05,1.38699]
[1778478621300,49.16,80840.36,12.7,-0.00831,1e-05,1.38675]
[1778478621960,49.16,80840.36,12.7,-0.00831,1e-05,1.38675]
[1778478622307,49.16,80839.8,12.7,-0.00832,1e-05,1.38736]
[1778478623394,49.16,80839.8,12.7,-0.00832,1e-05,1.38736]
[1778478623495,49.16,80840.32,12.7,-0.00831,1e-05,1.38674]
[1778478624087,49.16,80840.32,12.7,-0.00831,1e-05,1.38674]
[1778478624321,49.16,80839.72,12.7,-0.00832,1e-05,1.38739]
[1778478626642,49.16,80840.85,12.7,-0.00831,1e-05,1.38611]
[1778478626659,49.16,80840.94,12.7,-0.00831,1e-05,1.38591]
[1778478627544,49.16,80840.94,12.7,-0.00831,1e-05,1.38591]
[1778478628350,49.16,80841.33,12.7,-0.0083,1e-05,1.38549]
[1778478630709,49.16,80840.87,12.7,-0.00831,1e-05,1.38594]
[1778478631375,49.16,80840.94,12.7,-0.00831,1e-05,1.38581]
[1778478634476,49.16,80840.94,12.7,-0.0083,1e-05,1.38423]
[1778478634577,49.16,80840.94,12.7,-0.00829,1e-05,1.38409]
[1778478635298,49.16,80840.94,12.7,-0.00829,1e-05,1.38409]
[1778478635399,49.16,80840.05,12.7,-0.0083,1e-05,1.38505]
[1778478640435,49.16,80840.42,12.7,-0.0083,1e-05,1.38442]
[1778478641879,49.16,80825.69,12.7,-0.00841,1e-05,1.40045]
[1778478641916,49.16,80825.69,12.7,-0.00841,1e-05,1.40045]
[1778478642426,49.16,80825.69,12.7,-0.00841,1e-05,1.40045]
[1778478642449,49.16,80808.94,12.7,-0.00854,1e-05,1.41884]
[1778478643126,49.16,80808.94,12.7,-0.00854,1e-05,1.41884]
[1778478643456,49.16,80808.54,12.7,-0.00854,1e-05,1.41928]
[1778478644037,49.16,80808.54,12.7,-0.00854,1e-05,1.41928]
[1778478644463,49.16,80809.12,12.7,-0.00853,1e-05,1.41853]
[1778478644862,49.16,80809.12,12.7,-0.00853,1e-05,1.41853]
[1778478645470,49.16,80809.04,12.7,-0.00853,1e-05,1.41862]
[1778478648053,49.16,80809.5,12.7,-0.00853,1e-05,1.41789]
[1778478648727,49.16,80809.5,12.7,-0.00853,1e-05,1.41789]
[1778478648491,49.16,80809.74,12.7,-0.00853,1e-05,1.41752]
[1778478649299,49.16,80809.74,12.7,-0.00853,1e-05,1.41752]
[1778478650194,49.16,80809.76,12.7,-0.00853,1e-05,1.4175]
[1778478650505,49.16,80809.71,12.7,-0.00853,1e-05,1.41755]
[1778478653411,49.15,80809.6,12.7,-0.00853,1e-05,1.41746]
[1778478653526,49.15,80815.38,12.7,-0.00848,1e-05,1.41097]
[1778478654008,49.15,80815.38,12.7,-0.00848,1e-05,1.41097]
[1778478654533,49.15,80815.77,12.7,-0.00848,1e-05,1.41054]
[1778478655497,49.15,80815.77,12.7,-0.00848,1e-05,1.41054]
[1778478655540,49.15,80815.87,12.7,-0.00848,1e-05,1.41033]
[1778478656225,49.15,80815.87,12.7,-0.00848,1e-05,1.41033]
[1778478656547,49.15,80815.51,12.7,-0.00848,1e-05,1.41073]
[1778478659933,49.15,80815.28,12.7,-0.00848,1e-05,1.4108]
[1778478660496,49.15,80815.28,12.7,-0.00848,1e-05,1.4108]
[1778478665225,49.15,80817.86,12.7,-0.00846,1e-05,1.40737]
[1778478665610,49.15,80817.84,12.7,-0.00846,1e-05,1.4073]
[1778478666037,49.15,80817.84,12.7,-0.00846,1e-05,1.4073]
[1778478666138,49.15,80817.84,12.7,-0.00846,1e-05,1.4073]
[1778478671652,49.14,80817.96,12.7,-0.00845,1e-05,1.4067]
[1778478676687,49.14,80819.67,12.7,-0.00844,1e-05,1.40424]
[1778478681723,49.14,80822.55,12.7,-0.00841,1e-05,1.40061]
[1778478682514,49.14,80822.55,12.7,-0.00841,1e-05,1.40061]
[1778478682730,49.14,80823.12,12.7,-0.00841,1e-05,1.39998]
[1778478684722,49.14,80824.79,12.7,-0.00839,1e-05,1.39815]
[1778478684744,49.14,80824.49,12.7,-0.0084,1e-05,1.39848]
[1778478685604,49.14,80824.49,12.7,-0.0084,1e-05,1.39848]
[1778478685751,49.14,80824.42,12.7,-0.0084,1e-05,1.39847]
[1778478686127,49.14,80824.42,12.7,-0.0084,1e-05,1.39847]
[1778478686758,49.14,80824.99,12.7,-0.00839,1e-05,1.39775]
[1778478689273,49.14,80824.66,12.7,-0.00839,1e-05,1.39794]
[1778478689779,49.14,80826.45,12.7,-0.00838,1e-05,1.39598]
[1778478690205,49.14,80826.45,12.7,-0.00838,1e-05,1.39598]
[1778478690786,49.14,80831.13,12.7,-0.00834,1e-05,1.39078]
[1778478695821,49.13,80838.81,12.7,-0.00827,1e-05,1.38059]
[1778478696970,49.13,80838.81,12.7,-0.00827,1e-05,1.38059]
[1778478697720,49.13,80838.81,12.7,-0.00827,1e-05,1.38059]
[1778478702957,49.13,80837.99,12.7,-0.00828,1e-05,1.3812]
[1778478703769,49.13,80837.99,12.7,-0.00828,1e-05,1.3812]
[1778478703017,49.13,80832.89,12.7,-0.00832,1e-05,1.38669]
[1778478703877,49.13,80830.88,12.7,-0.00833,1e-05,1.38888]
[1778478707420,49.13,80829.4,12.7,-0.00834,1e-05,1.39042]
[1778478707792,49.13,80829.4,12.7,-0.00834,1e-05,1.39042]
[1778478707526,49.13,80829.05,12.7,-0.00834,1e-05,1.39066]
[1778478708189,49.13,80829.05,12.7,-0.00834,1e-05,1.39066]
[1778478709000,49.13,80824.93,12.7,-0.00837,1e-05,1.39516]
[1778478709044,49.13,80816.24,12.7,-0.00844,1e-05,1.4047]
[1778478710402,49.13,80816.24,12.7,-0.00844,1e-05,1.4047]
[1778478710503,49.13,80814.91,12.7,-0.00845,1e-05,1.40606]
[1778478711256,49.13,80814.91,12.7,-0.00845,1e-05,1.40606]
[1778478711357,49.13,80811.69,12.7,-0.00847,1e-05,1.40961]
[1778478712222,49.13,80811.69,12.7,-0.00847,1e-05,1.40961]
[1778478712302,49.13,80809.64,12.7,-0.00849,1e-05,1.41176]
[1778478712986,49.13,80809.64,12.7,-0.00849,1e-05,1.41176]
[1778478713044,49.13,80807.42,12.7,-0.00851,1e-05,1.41422]
[1778478719451,49.13,80801.4,12.7,-0.00855,1e-05,1.42032]
[1778478719460,49.12,80801.35,12.7,-0.00855,1e-05,1.42025]
[1778478720106,49.12,80801.35,12.7,-0.00855,1e-05,1.42025]
[1778478720207,49.12,80801.5,12.7,-0.00855,1e-05,1.42009]
[1778478721036,49.12,80801.5,12.7,-0.00855,1e-05,1.42009]
[1778478721137,49.12,80801.5,12.7,-0.00855,1e-05,1.41996]
[1778478721902,49.12,80801.5,12.7,-0.00855,1e-05,1.41996]
[1778478722004,49.12,80800.85,12.7,-0.00855,1e-05,1.42069]
[1778478725992,49.12,80800.98,12.7,-0.00855,1e-05,1.42017]
[1778478726813,49.12,80800.98,12.7,-0.00855,1e-05,1.42017]
[1778478726032,49.12,80801.03,12.7,-0.00855,1e-05,1.41999]
[1778478727500,49.12,80801.03,12.7,-0.00855,1e-05,1.41999]
[1778478728171,49.12,80801.03,12.7,-0.00855,1e-05,1.41999]
[1778478728263,49.12,80797.61,12.7,-0.00857,1e-05,1.42379]
[1778478733931,49.12,80795.56,12.7,-0.00858,1e-05,1.4254]
[1778478734088,49.12,80794.1,12.7,-0.0086,1e-05,1.4269]
[1778478735404,49.12,80794.1,12.7,-0.0086,1e-05,1.4269]
[1778478735505,49.12,80792.81,12.7,-0.00861,1e-05,1.42834]
[1778478739957,49.11,80794.21,12.7,-0.00859,1e-05,1.42625]
[1778478740855,49.11,80794.21,12.7,-0.00859,1e-05,1.42625]
[1778478740130,49.11,80794.02,12.7,-0.00859,1e-05,1.42633]
[1778478741137,49.11,80793.51,12.7,-0.0086,1e-05,1.4269]
[1778478742998,49.11,80793.44,12.7,-0.00859,1e-05,1.42685]
[1778478743743,49.11,80793.44,12.7,-0.00859,1e-05,1.42685]
[1778478745592,49.11,80790.56,12.7,-0.00862,1e-05,1.42993]
[1778478745690,49.11,80788.8,12.7,-0.00863,1e-05,1.43176]
[1778478746503,49.11,80788.8,12.7,-0.00863,1e-05,1.43176]
[1778478746604,49.11,80776.39,12.7,-0.00873,1e-05,1.4457]
[1778478747843,49.11,80776.39,12.7,-0.00873,1e-05,1.4457]
[1778478748187,49.11,80773.65,12.7,-0.00875,1e-05,1.44846]
[1778478750028,49.11,80777.68,12.7,-0.00871,1e-05,1.44391]
[1778478750201,49.11,80777.2,12.7,-0.00872,1e-05,1.44445]
[1778478753122,49.11,80777.31,12.7,-0.00871,1e-05,1.4426]
[1778478753223,49.1,80776.65,12.7,-0.00871,1e-05,1.44303]
[1778478753916,49.1,80776.65,12.7,-0.00871,1e-05,1.44303]
[1778478754229,49.1,80777.43,12.7,-0.0087,1e-05,1.44215]
[1778478757906,49.1,80778.04,12.7,-0.0087,1e-05,1.441]
[1778478758632,49.1,80778.04,12.7,-0.0087,1e-05,1.441]
[1778478764299,49.1,80778.76,12.7,-0.00868,1e-05,1.43929]
[1778478766813,49.1,80778.2,12.7,-0.00869,1e-05,1.43977]
[1778478767320,49.09,80777.94,12.7,-0.00869,1e-05,1.43976]
[1778478768197,49.09,80777.94,12.7,-0.00869,1e-05,1.43976]
[1778478768327,49.09,80777.77,12.7,-0.00869,1e-05,1.43995]
[1778478769825,49.09,80777.77,12.7,-0.00869,1e-05,1.43995]
[1778478770403,49.09,80780.49,12.7,-0.00867,1e-05,1.43675]
[1778478772822,49.09,80780.14,12.7,-0.00867,1e-05,1.43686]
[1778478772886,49.09,80780.21,12.7,-0.00866,1e-05,1.43649]
[1778478773590,49.09,80780.21,12.7,-0.00866,1e-05,1.43649]
[1778478774285,49.09,80780.21,12.7,-0.00866,1e-05,1.43649]
[1778478775015,49.09,80779.95,12.7,-0.00867,1e-05,1.43664]
[1778478775376,49.09,80780.03,12.7,-0.00866,1e-05,1.43655]
[1778478780360,49.08,80783.38,12.7,-0.00863,1e-05,1.43224]
[1778478780695,49.08,80783.38,12.7,-0.00863,1e-05,1.43224]
[1778478784131,49.08,80785.57,12.7,-0.00862,1e-05,1.4294]
[1778478784886,49.08,80785.57,12.7,-0.00862,1e-05,1.4294]
[1778478785022,49.08,80786.13,12.7,-0.00861,1e-05,1.42865]
[1778478785500,49.08,80786.13,12.7,-0.00861,1e-05,1.42865]
[1778478787583,49.08,80792.43,12.7,-0.00856,1e-05,1.42151]
[1778478787684,49.08,80792.18,12.7,-0.00856,1e-05,1.42167]
[1778478788295,49.08,80792.18,12.7,-0.00856,1e-05,1.42167]
[1778478788467,49.08,80794.61,12.7,-0.00854,1e-05,1.41897]
[1778478788983,49.08,80794.61,12.7,-0.00854,1e-05,1.41897]
[1778478789474,49.08,80797.05,12.7,-0.00852,1e-05,1.41616]
[1778478791897,49.08,80797.88,12.7,-0.00852,1e-05,1.41523]
[1778478791898,49.08,80798.17,12.7,-0.00851,1e-05,1.41491]
[1778478796262,49.08,80799.06,12.7,-0.00851,1e-05,1.41363]
[1778478796526,49.08,80798.97,12.7,-0.00851,1e-05,1.41364]
[1778478797194,49.08,80798.97,12.7,-0.00851,1e-05,1.41364]
[1778478797533,49.08,80799.01,12.7,-0.0085,1e-05,1.41359]
[1778478801159,49.08,80801.02,12.7,-0.00849,1e-05,1.41109]
[1778478801561,49.07,80801.33,12.7,-0.00848,1e-05,1.41065]
[1778478801947,49.07,80801.33,12.7,-0.00848,1e-05,1.41065]
[1778478802568,49.07,80801.14,12.7,-0.00849,1e-05,1.41086]
[1778478807216,49.07,80787.39,12.7,-0.00859,1e-05,1.42575]
[1778478807424,49.07,80787.39,12.7,-0.00859,1e-05,1.42575]
[1778478808114,49.07,80785.31,12.7,-0.00861,1e-05,1.42795]
[1778478808610,49.07,80783.91,12.7,-0.00862,1e-05,1.42939]
[1778478808981,49.07,80783.91,12.7,-0.00862,1e-05,1.42939]
[1778478809617,49.07,80784.02,12.7,-0.00861,1e-05,1.42927]
[1778478811356,49.07,80783.35,12.7,-0.00862,1e-05,1.42989]
[1778478811631,49.07,80782.11,12.7,-0.00862,1e-05,1.42959]
[1778478812164,49.07,80782.11,12.7,-0.00862,1e-05,1.42959]
[1778478812638,49.07,80782.33,12.7,-0.00862,1e-05,1.42934]
[1778478813350,49.07,80782.33,12.7,-0.00862,1e-05,1.42934]
[1778478813822,49.07,80782.33,12.7,-0.00862,1e-05,1.42934]
[1778478814480,49.07,80780.89,12.7,-0.00863,1e-05,1.43083]
[1778478814652,49.07,80780.19,12.7,-0.00863,1e-05,1.43161]
[1778478815239,49.07,80780.19,12.7,-0.00863,1e-05,1.43161]
[1778478815921,49.07,80780.19,12.7,-0.00863,1e-05,1.43161]
[1778478816774,49.07,80781.06,12.7,-0.00862,1e-05,1.43051]
[1778478816875,49.07,80780.64,12.7,-0.00863,1e-05,1.43098]
[1778478819061,49.07,80781.39,12.7,-0.00862,1e-05,1.43001]
[1778478819687,49.07,80781.09,12.7,-0.00862,1e-05,1.43021]
[1778478822127,49.07,80781.61,12.7,-0.00862,1e-05,1.42963]
[1778478822708,49.07,80781.83,12.7,-0.00862,1e-05,1.42938]
[1778478827743,49.06,80779.16,12.7,-0.00863,1e-05,1.43175]
[1778478832778,49.06,80777.17,12.7,-0.00864,1e-05,1.43334]
[1778478834547,49.06,80777.38,12.7,-0.00864,1e-05,1.43298]
[1778478834792,49.06,80777.46,12.7,-0.00864,1e-05,1.43276]
[1778478836031,49.06,80779.03,12.7,-0.00863,1e-05,1.431]
[1778478836806,49.06,80781.94,12.7,-0.00861,1e-05,1.42775]
[1778478839117,49.06,80780.05,12.7,-0.00862,1e-05,1.42962]
[1778478839827,49.05,80780.15,12.7,-0.00862,1e-05,1.42939]
[1778478840001,49.05,80780.15,12.7,-0.00862,1e-05,1.42939]
[1778478840834,49.05,80780.72,12.7,-0.00861,1e-05,1.42875]
[1778478845869,49.05,80778.2,12.7,-0.00863,1e-05,1.43085]
[1778478850905,49.05,80778.18,12.7,-0.00862,1e-05,1.43026]
[1778478852169,49.05,80781.28,12.7,-0.0086,1e-05,1.42667]
[1778478852966,49.05,80781.28,12.7,-0.0086,1e-05,1.42667]
[1778478852919,49.05,80780.58,12.7,-0.0086,1e-05,1.42745]
[1778478853762,49.05,80780.58,12.7,-0.0086,1e-05,1.42745]
[1778478854531,49.04,80780.48,12.7,-0.0086,1e-05,1.42745]
[1778478854933,49.04,80780.4,12.7,-0.0086,1e-05,1.42742]
[1778478857408,49.04,80780.52,12.7,-0.0086,1e-05,1.42705]
[1778478857954,49.04,80780.43,12.7,-0.0086,1e-05,1.42715]
[1778478858106,49.04,80780.43,12.7,-0.0086,1e-05,1.42715]
[1778478858961,49.04,80780.82,12.7,-0.0086,1e-05,1.4266]
[1778478863345,49.04,80781.06,12.7,-0.00859,1e-05,1.42588]
[1778478863996,49.04,80783.85,12.7,-0.00857,1e-05,1.42277]
[1778478865095,49.04,80783.85,12.7,-0.00857,1e-05,1.42277]
[1778478865125,49.04,80783.85,12.7,-0.00857,1e-05,1.42277]
[1778478866467,49.04,80784.47,12.7,-0.00857,1e-05,1.42208]
[1778478866568,49.04,80784.98,12.7,-0.00856,1e-05,1.42151]
[1778478867242,49.04,80784.98,12.7,-0.00856,1e-05,1.42151]
[1778478867343,49.04,80785.4,12.7,-0.00856,1e-05,1.42094]
[1778478868562,49.04,80785.4,12.7,-0.00856,1e-05,1.42094]
[1778478868663,49.04,80785.4,12.7,-0.00856,1e-05,1.42094]
[1778478870739,49.04,80785.49,12.7,-0.00856,1e-05,1.42073]
[1778478870782,49.04,80786.39,12.7,-0.00855,1e-05,1.41963]
[1778478871348,49.04,80786.39,12.7,-0.00855,1e-05,1.41963]
[1778478871449,49.04,80788.8,12.7,-0.00852,1e-05,1.4153]
[1778478874118,49.04,80783.59,12.7,-0.00856,1e-05,1.42089]
[1778478874890,49.04,80783.59,12.7,-0.00856,1e-05,1.42089]
[1778478877907,49.03,80785.01,12.7,-0.00855,1e-05,1.41911]
[1778478878008,49.03,80785.86,12.7,-0.00854,1e-05,1.41797]
[1778478878776,49.03,80785.86,12.7,-0.00854,1e-05,1.41797]
[1778478878877,49.03,80787.0,12.7,-0.00853,1e-05,1.4167]
[1778478884137,49.03,80785.14,12.7,-0.00854,1e-05,1.41828]
[1778478886221,49.03,80790.63,12.7,-0.0085,1e-05,1.41208]
[1778478886322,49.03,80793.13,12.7,-0.00848,1e-05,1.40923]
[1778478887277,49.03,80793.13,12.7,-0.00848,1e-05,1.40923]
[1778478887377,49.03,80793.59,12.7,-0.00848,1e-05,1.40872]
[1778478889821,49.03,80794.07,12.7,-0.00847,1e-05,1.4081]
[1778478889921,49.03,80793.9,12.7,-0.00847,1e-05,1.40813]
[1778478890454,49.03,80793.9,12.7,-0.00847,1e-05,1.40813]
[1778478890555,49.03,80793.71,12.7,-0.00847,1e-05,1.40834]
[1778478891146,49.03,80793.71,12.7,-0.00847,1e-05,1.40834]
[1778478891957,49.03,80793.71,12.7,-0.00847,1e-05,1.40834]
[1778478891247,49.03,80793.71,12.7,-0.00847,1e-05,1.40826]
[1778478892844,49.03,80793.71,12.7,-0.00847,1e-05,1.40826]
[1778478893490,49.03,80793.74,12.7,-0.00847,1e-05,1.40815]
[1778478894207,49.03,80793.76,12.7,-0.00847,1e-05,1.40805]
[1778478896783,49.02,80831.96,12.7,-0.00818,1e-05,1.3662]
[1778478899957,49.02,80836.06,12.7,-0.00815,1e-05,1.36179]
[1778478899973,49.02,80837.66,12.7,-0.00814,1e-05,1.36007]
[1778478900674,49.02,80837.66,12.7,-0.00814,1e-05,1.36007]
[1778478900941,49.02,80837.66,12.7,-0.00814,1e-05,1.36007]
[1778478900949,49.02,80837.66,12.7,-0.00814,1e-05,1.36007]
[1778478900776,49.02,80837.51,12.7,-0.00814,1e-05,1.36023]
[1778478906292,49.02,80832.86,12.7,-0.00817,1e-05,1.36523]
[1778478908313,49.02,80832.73,12.7,-0.00817,1e-05,1.36537]
[1778478908984,49.02,80832.73,12.7,-0.00817,1e-05,1.36537]
[1778478908412,49.02,80832.73,12.7,-0.00817,1e-05,1.36537]
[1778478909709,49.02,80832.73,12.7,-0.00817,1e-05,1.36537]
[1778478909765,49.02,80832.77,12.7,-0.00817,1e-05,1.36533]
[1778478910337,49.02,80832.77,12.7,-0.00817,1e-05,1.36533]
[1778478910438,49.02,80832.77,12.7,-0.00817,1e-05,1.36532]
[1778478911853,49.02,80832.77,12.7,-0.00817,1e-05,1.36532]
[1778478911919,49.02,80832.73,12.7,-0.00817,1e-05,1.36537]
[1778478914463,49.02,80824.94,12.7,-0.00823,1e-05,1.37376]
[1778478914541,49.02,80824.82,12.7,-0.00823,1e-05,1.37387]
[1778478915257,49.02,80824.82,12.7,-0.00823,1e-05,1.37387]
[1778478915356,49.02,80825.02,12.7,-0.00823,1e-05,1.37365]
[1778478916930,49.02,80825.02,12.7,-0.00823,1e-05,1.37365]
[1778478917031,49.02,80824.73,12.7,-0.00823,1e-05,1.37392]
[1778478918602,49.02,80824.37,12.7,-0.00824,1e-05,1.37431]
[1778478918621,49.02,80824.66,12.7,-0.00823,1e-05,1.374]
[1778478923004,49.02,80824.59,12.7,-0.00823,1e-05,1.37403]
[1778478923694,49.02,80825.01,12.7,-0.00823,1e-05,1.37352]
[1778478925033,49.02,80824.88,12.7,-0.00823,1e-05,1.37364]
[1778478925861,49.02,80824.83,12.7,-0.00823,1e-05,1.37367]
[1778478931102,49.02,80824.92,12.7,-0.00823,1e-05,1.37349]
[1778478932003,49.02,80824.92,12.7,-0.00823,1e-05,1.37349]
[1778478931468,49.02,80824.56,12.7,-0.00822,1e-05,1.37228]
[1778478932475,49.02,80824.54,12.7,-0.00822,1e-05,1.3723]
[1778478937117,49.02,80828.39,12.7,-0.00819,1e-05,1.36806]
[1778478937866,49.02,80828.39,12.7,-0.00819,1e-05,1.36806]
[1778478937935,49.02,80828.39,12.7,-0.00819,1e-05,1.36806]
[1778478938006,49.02,80828.39,12.7,-0.00819,1e-05,1.36806]
[1778478943104,49.02,80839.87,12.7,-0.00811,1e-05,1.35568]
[1778478943910,49.02,80839.87,12.7,-0.00811,1e-05,1.35568]
[1778478945906,49.02,80839.92,12.7,-0.00811,1e-05,1.35562]
[1778478946007,49.02,80839.87,12.7,-0.00811,1e-05,1.35568]
[1778478946796,49.02,80839.87,12.7,-0.00811,1e-05,1.35568]
[1778478947582,49.02,80842.53,12.7,-0.00809,1e-05,1.35283]
[1778478948924,49.02,80842.53,12.7,-0.00809,1e-05,1.35283]
[1778478948969,49.02,80842.77,12.7,-0.00809,1e-05,1.35257]
[1778478949467,49.02,80842.77,12.7,-0.00809,1e-05,1.35257]
[1778478949596,49.02,80842.73,12.7,-0.00809,1e-05,1.35262]
[1778478950106,49.02,80842.73,12.7,-0.00809,1e-05,1.35262]
[1778478950905,49.02,80842.73,12.7,-0.00809,1e-05,1.35262]
[1778478953842,49.02,80842.03,12.7,-0.00809,1e-05,1.35337]
[1778478953943,49.02,80842.03,12.7,-0.00809,1e-05,1.35337]
[1778478954617,49.02,80842.03,12.7,-0.00809,1e-05,1.35337]
[1778478955638,49.02,80841.79,12.7,-0.0081,1e-05,1.35362]
[1778478957453,49.02,80841.79,12.7,-0.0081,1e-05,1.35362]
[1778478957652,49.02,80841.69,12.7,-0.0081,1e-05,1.35373]
[1778478958162,49.02,80841.69,12.7,-0.0081,1e-05,1.35373]
[1778478958659,49.02,80837.65,12.7,-0.00813,1e-05,1.35806]
[1778478963694,49.02,80835.83,12.7,-0.00814,1e-05,1.36]
[1778478964951,49.02,80835.83,12.7,-0.00814,1e-05,1.36]
[1778478964975,49.02,80835.67,12.7,-0.00814,1e-05,1.36017]
[1778478965758,49.02,80835.67,12.7,-0.00814,1e-05,1.36017]
[1778478965771,49.02,80835.43,12.7,-0.00814,1e-05,1.36043]
[1778478971750,49.02,80837.65,12.7,-0.00813,1e-05,1.35804]
[1778478974382,49.02,80837.65,12.7,-0.00813,1e-05,1.35804]
[1778478974771,49.02,80837.7,12.7,-0.00813,1e-05,1.35799]
[1778478975280,49.02,80837.7,12.7,-0.00813,1e-05,1.35799]
[1778478976028,49.02,80837.7,12.7,-0.00813,1e-05,1.35799]
[1778478975778,49.02,80837.74,12.7,-0.00812,1e-05,1.35795]
[1778478976739,49.02,80837.74,12.7,-0.00812,1e-05,1.35795]
[1778478981888,49.02,80826.7,12.7,-0.00821,1e-05,1.36979]
[1778478981989,49.02,80826.7,12.7,-0.00821,1e-05,1.36978]
[1778478983339,49.02,80826.7,12.7,-0.00821,1e-05,1.36978]
[1778478984009,49.02,80826.7,12.7,-0.00821,1e-05,1.36978]
[1778478984874,49.02,80826.69,12.7,-0.00821,1e-05,1.36976]
[1778478984972,49.02,80826.09,12.7,-0.00821,1e-05,1.37041]
[1778478987081,49.02,80825.96,12.7,-0.00821,1e-05,1.37055]
[1778478987866,49.02,80826.04,12.7,-0.00821,1e-05,1.37043]
[1778478988763,49.02,80826.04,12.7,-0.00821,1e-05,1.37043]
[1778478988873,49.02,80820.83,12.7,-0.00825,1e-05,1.37607]
[1778478993908,49.02,80820.52,12.7,-0.00824,1e-05,1.37477]
[1778478994983,49.02,80820.52,12.7,-0.00824,1e-05,1.37477]
[1778478995084,49.02,80821.16,12.7,-0.00824,1e-05,1.37403]
[1778478995766,49.02,80821.16,12.7,-0.00824,1e-05,1.37403]
[1778478995922,49.02,80821.69,12.7,-0.00823,1e-05,1.37346]
[1778479000957,49.02,80821.61,12.7,-0.00823,1e-05,1.37343]
[1778479007361,49.02,80821.5,12.7,-0.00823,1e-05,1.37345]
[1778479007822,49.02,80821.5,12.7,-0.00823,1e-05,1.37345]
[1778479011305,49.02,80821.11,12.7,-0.00824,1e-05,1.37375]
[1778479012043,49.02,80820.94,12.7,-0.00824,1e-05,1.37391]
[1778479012751,49.02,80820.94,12.7,-0.00824,1e-05,1.37391]
[1778479013050,49.02,80820.13,12.7,-0.00824,1e-05,1.37477]
[1778479013942,49.02,80820.13,12.7,-0.00824,1e-05,1.37477]
[1778479014057,49.02,80820.45,12.7,-0.00824,1e-05,1.37441]
[1778479014775,49.02,80820.45,12.7,-0.00824,1e-05,1.37441]
[1778479015064,49.02,80820.27,12.7,-0.00824,1e-05,1.37458]
[1778479020099,49.02,80824.28,12.7,-0.00821,1e-05,1.37018]
[1778479022443,49.02,80824.14,12.7,-0.00821,1e-05,1.37032]
[1778479023222,49.02,80824.14,12.7,-0.00821,1e-05,1.37032]
[1778479028669,49.02,80811.12,12.7,-0.00831,1e-05,1.38434]
[1778479029162,49.02,80811.08,12.7,-0.00831,1e-05,1.38439]
[1778479029279,49.02,80811.08,12.7,-0.00831,1e-05,1.38439]
[1778479029959,49.02,80811.08,12.7,-0.00831,1e-05,1.38439]
[1778479032068,49.02,80811.08,12.7,-0.00831,1e-05,1.38435]
[1778479032169,49.02,80810.86,12.7,-0.00831,1e-05,1.38459]
[1778479033074,49.02,80810.86,12.7,-0.00831,1e-05,1.38459]
[1778479033175,49.02,80811.0,12.7,-0.00831,1e-05,1.3844]
[1778479033863,49.02,80811.0,12.7,-0.00831,1e-05,1.3844]
[1778479033944,49.02,80811.03,12.7,-0.00831,1e-05,1.38437]
[1778479036001,49.02,80811.03,12.7,-0.00831,1e-05,1.38437]
[1778479036102,49.01,80809.4,12.7,-0.00832,1e-05,1.38602]
[1778479036823,49.01,80809.4,12.7,-0.00832,1e-05,1.38602]
[1778479036924,49.01,80808.95,12.7,-0.00832,1e-05,1.38651]
[1778479037605,49.01,80808.95,12.7,-0.00832,1e-05,1.38651]
[1778479037706,49.01,80808.95,12.7,-0.00832,1e-05,1.38647]
[1778479038567,49.01,80808.95,12.7,-0.00832,1e-05,1.38647]
[1778479038661,49.01,80808.85,12.7,-0.00833,1e-05,1.38658]
[1778479044267,49.01,80809.24,12.7,-0.00832,1e-05,1.38587]
[1778479046861,49.01,80809.31,12.7,-0.00832,1e-05,1.38575]
[1778479046914,49.01,80809.31,12.7,-0.00832,1e-05,1.3857]
[1778479047565,49.01,80809.31,12.7,-0.00832,1e-05,1.3857]
[1778479050588,49.01,80809.31,12.7,-0.00832,1e-05,1.3857]
[1778479051247,49.01,80809.14,12.7,-0.00832,1e-05,1.38574]
[1778479051316,49.01,80808.91,12.7,-0.00831,1e-05,1.38446]
[1778479056351,49.01,80809.12,12.7,-0.00831,1e-05,1.384]
[1778479057786,49.01,80809.12,12.7,-0.00831,1e-05,1.384]
[1778479057876,49.01,80817.32,12.7,-0.00825,1e-05,1.37503]
[1778479058455,49.01,80817.32,12.7,-0.00825,1e-05,1.37503]
[1778479058533,49.01,80820.9,12.7,-0.00822,1e-05,1.37115]
[1778479064407,49.01,80821.96,12.7,-0.00821,1e-05,1.36989]
[1778479066969,49.01,80821.96,12.7,-0.00821,1e-05,1.36989]
[1778479067070,49.01,80821.96,12.7,-0.00821,1e-05,1.36983]
[1778479067863,49.01,80821.96,12.7,-0.00821,1e-05,1.36983]
[1778479067964,49.01,80821.98,12.7,-0.00821,1e-05,1.36981]
[1778479073470,49.01,80821.89,12.7,-0.00821,1e-05,1.36982]
[1778479078444,49.01,80821.59,12.7,-0.00821,1e-05,1.37008]
[1778479079033,49.01,80821.59,12.7,-0.00821,1e-05,1.37008]
[1778479081989,49.01,80824.2,12.7,-0.00819,1e-05,1.36723]
[1778479082090,49.01,80824.19,12.7,-0.00819,1e-05,1.36722]
[1778479082815,49.01,80824.19,12.7,-0.00819,1e-05,1.36722]
[1778479082872,49.01,80820.44,12.7,-0.00822,1e-05,1.37127]
[1778479085959,49.01,80820.99,12.7,-0.00822,1e-05,1.37066]
[1778479086060,49.01,80821.5,12.7,-0.00821,1e-05,1.37007]
[1778479086711,49.01,80821.5,12.7,-0.00821,1e-05,1.37007]
[1778479086812,49.01,80821.46,12.7,-0.00821,1e-05,1.3701]
[1778479088276,49.01,80820.84,12.7,-0.00822,1e-05,1.37075]
[1778479088975,49.01,80820.84,12.7,-0.00822,1e-05,1.37075]
[1778479092292,49.01,80821.19,12.7,-0.00821,1e-05,1.37033]
[1778479093075,49.01,80821.19,12.7,-0.00821,1e-05,1.37033]
[1778479095264,49.01,80822.72,12.7,-0.0082,1e-05,1.36864]
[1778479096039,49.01,80822.72,12.7,-0.0082,1e-05,1.36864]
[1778479096895,49.01,80822.76,12.7,-0.0082,1e-05,1.36859]
[1778479096925,49.01,80821.47,12.7,-0.00821,1e-05,1.36998]
[1778479097570,49.01,80821.47,12.7,-0.00821,1e-05,1.36998]
[1778479097638,49.01,80822.69,12.7,-0.0082,1e-05,1.36866]
[1778479098313,49.01,80822.69,12.7,-0.0082,1e-05,1.36866]
[1778479099003,49.01,80822.69,12.7,-0.0082,1e-05,1.36866]
[1778479101148,49.01,80822.74,12.7,-0.0082,1e-05,1.3686]
[1778479102000,49.01,80823.09,12.7,-0.0082,1e-05,1.36821]
[1778479105864,49.01,80822.65,12.7,-0.0082,1e-05,1.36865]
[1778479105892,49.01,80822.99,12.7,-0.0082,1e-05,1.36828]
[1778479106630,49.01,80822.99,12.7,-0.0082,1e-05,1.36828]
[1778479106729,49.01,80822.99,12.7,-0.0082,1e-05,1.36828]
[1778479109085,49.01,80822.99,12.7,-0.0082,1e-05,1.36828]
[1778479109186,49.01,80822.7,12.7,-0.0082,1e-05,1.36856]
[1778479109966,49.01,80822.7,12.7,-0.0082,1e-05,1.36856]
[1778479110067,49.01,80822.55,12.7,-0.0082,1e-05,1.36872]
[1778479113012,49.01,80826.62,12.7,-0.00816,1e-05,1.3628]
[1778479113113,49.01,80826.62,12.7,-0.00816,1e-05,1.3628]
[1778479113893,49.01,80826.62,12.7,-0.00816,1e-05,1.3628]
[1778479114071,49.01,80826.64,12.7,-0.00816,1e-05,1.36278]
[1778479115362,49.01,80824.27,12.7,-0.00818,1e-05,1.36533]
[1778479116056,49.01,80824.27,12.7,-0.00818,1e-05,1.36533]
[1778479116950,49.01,80823.96,12.7,-0.00818,1e-05,1.36567]
[1778479116962,49.01,80824.27,12.7,-0.00818,1e-05,1.36533]
[1778479118475,49.01,80824.27,12.7,-0.00818,1e-05,1.36533]
[1778479118787,49.01,80824.01,12.7,-0.00818,1e-05,1.36561]
[1778479119887,49.01,80824.01,12.7,-0.00818,1e-05,1.36561]
[1778479119988,49.01,80824.27,12.7,-0.00818,1e-05,1.36533]
[1778479122265,49.01,80824.01,12.7,-0.00818,1e-05,1.36561]
[1778479122814,49.01,80824.26,12.7,-0.00818,1e-05,1.36534]
[1778479129483,49.01,80820.52,12.7,-0.00821,1e-05,1.36937]
[1778479129558,49.01,80820.52,12.7,-0.00821,1e-05,1.36937]
[1778479129866,49.01,80819.21,12.7,-0.00822,1e-05,1.37076]
[1778479130305,49.01,80819.21,12.7,-0.00822,1e-05,1.37076]
[1778479130873,49.01,80820.4,12.7,-0.00821,1e-05,1.36948]
[1778479132958,49.01,80820.4,12.7,-0.00821,1e-05,1.36948]
[1778479132994,49.01,80820.36,12.7,-0.00821,1e-05,1.3695]
[1778479133872,49.01,80820.36,12.7,-0.00821,1e-05,1.3695]
[1778479133894,49.01,80820.54,12.7,-0.00821,1e-05,1.36931]
[1778479134544,49.01,80820.54,12.7,-0.00821,1e-05,1.36931]
[1778479135133,49.01,80820.54,12.7,-0.00821,1e-05,1.36931]
[1778479136042,49.01,80822.09,12.7,-0.0082,1e-05,1.36763]
[1778479136057,49.01,80823.14,12.7,-0.00819,1e-05,1.36649]
[1778479136925,49.01,80823.14,12.7,-0.00819,1e-05,1.36649]
[1778479137026,49.01,80823.18,12.7,-0.00819,1e-05,1.36645]
[1778479139927,49.0,80825.28,12.7,-0.00817,1e-05,1.36418]
[1778479139937,49.0,80824.92,12.7,-0.00818,1e-05,1.36456]
[1778479142211,49.0,80824.92,12.7,-0.00818,1e-05,1.36456]
[1778479142313,49.0,80825.24,12.7,-0.00817,1e-05,1.36422]
[1778479145318,49.0,80824.21,12.7,-0.00818,1e-05,1.36532]
[1778479146024,49.0,80824.21,12.7,-0.00818,1e-05,1.36532]
[1778479146101,49.0,80824.21,12.7,-0.00818,1e-05,1.36532]
[1778479146149,49.0,80824.21,12.7,-0.00818,1e-05,1.36532]
[1778479146936,49.0,80819.42,12.7,-0.00822,1e-05,1.37049]
[1778479146990,49.0,80833.54,12.7,-0.00811,1e-05,1.35529]
[1778479147820,49.0,80833.54,12.7,-0.00811,1e-05,1.35529]
[1778479147997,49.0,80833.49,12.7,-0.00811,1e-05,1.35534]
[1778479150045,49.0,80833.69,12.7,-0.00811,1e-05,1.35513]
[1778479150081,49.0,80833.76,12.7,-0.00811,1e-05,1.35505]
[1778479152453,49.0,80833.84,12.7,-0.00811,1e-05,1.35497]
[1778479153217,49.0,80833.84,12.7,-0.00811,1e-05,1.35497]
[1778479153032,49.0,80833.87,12.7,-0.00811,1e-05,1.35493]
[1778479153957,49.0,80833.87,12.7,-0.00811,1e-05,1.35493]
[1778479157442,49.0,80833.87,12.7,-0.00811,1e-05,1.35493]
[1778479158083,49.0,80833.87,12.7,-0.00811,1e-05,1.35493]
[1778479160672,49.0,80833.87,12.7,-0.00811,1e-05,1.35493]
[1778479161279,49.0,80833.87,12.7,-0.00811,1e-05,1.35493]
[1778479164069,49.0,80833.09,12.7,-0.00812,1e-05,1.35577]
[1778479164109,49.0,80833.12,12.7,-0.00812,1e-05,1.35574]
[1778479164788,49.0,80833.12,12.7,-0.00812,1e-05,1.35574]
[1778479164889,49.0,80833.12,12.7,-0.00812,1e-05,1.35574]
[1778479167017,49.0,80832.99,12.7,-0.00812,1e-05,1.35588]
[1778479167716,49.0,80832.99,12.7,-0.00812,1e-05,1.35588]
[1778479169831,49.0,80832.59,12.7,-0.00812,1e-05,1.35631]
[1778479170151,49.0,80829.91,12.7,-0.00814,1e-05,1.35918]
[1778479170440,49.0,80829.91,12.7,-0.00814,1e-05,1.35918]
[1778479171049,49.0,80829.91,12.7,-0.00814,1e-05,1.35918]
[1778479171989,49.0,80829.91,12.7,-0.00813,1e-05,1.35767]
[1778479172165,49.0,80830.76,12.7,-0.00812,1e-05,1.35676]
[1778479177200,49.0,80831.0,12.7,-0.00812,1e-05,1.3565]
[1778479182129,49.0,80829.54,12.7,-0.00813,1e-05,1.35807]
[1778479183187,49.0,80829.54,12.7,-0.00813,1e-05,1.35807]
[1778479186222,49.0,80829.67,12.7,-0.00813,1e-05,1.35793]
[1778479186263,49.0,80829.28,12.7,-0.00813,1e-05,1.35835]
[1778479187055,49.0,80829.28,12.7,-0.00813,1e-05,1.35835]
[1778479187270,49.0,80829.22,12.7,-0.00814,1e-05,1.35841]
[1778479192316,49.0,80819.21,12.7,-0.00821,1e-05,1.3692]
[1778479194958,49.0,80817.29,12.7,-0.00822,1e-05,1.37123]
[1778479195682,49.0,80817.29,12.7,-0.00822,1e-05,1.37123]
[1778479195838,49.0,80817.29,12.7,-0.00822,1e-05,1.37123]
[1778479195890,49.0,80817.42,12.7,-0.00822,1e-05,1.37109]
[1778479197959,49.0,80821.78,12.7,-0.00819,1e-05,1.36638]
[1778479198056,49.0,80821.45,12.7,-0.00819,1e-05,1.36674]
[1778479198877,49.0,80821.45,12.7,-0.00819,1e-05,1.36674]
[1778479198978,49.0,80821.12,12.7,-0.0082,1e-05,1.36708]
[1778479199603,49.0,80821.12,12.7,-0.0082,1e-05,1.36708]
[1778479199660,49.0,80821.8,12.7,-0.00819,1e-05,1.36635]
[1778479200879,49.0,80821.8,12.7,-0.00819,1e-05,1.36635]
[1778479200898,49.0,80821.14,12.7,-0.0082,1e-05,1.36705]
[1778479202587,49.0,80814.53,12.7,-0.00824,1e-05,1.3742]
[1778479203318,49.0,80814.53,12.7,-0.00824,1e-05,1.3742]
[1778479202597,49.0,80814.97,12.7,-0.00824,1e-05,1.37372]
[1778479204286,49.0,80814.97,12.7,-0.00824,1e-05,1.37372]
[1778479207175,49.0,80816.99,12.7,-0.00823,1e-05,1.37149]
[1778479207276,49.0,80817.01,12.7,-0.00823,1e-05,1.37143]
[1778479208125,49.0,80817.01,12.7,-0.00823,1e-05,1.37143]
[1778479208162,49.0,80816.71,12.7,-0.00823,1e-05,1.37176]
[1778479208812,49.0,80816.71,12.7,-0.00823,1e-05,1.37176]
[1778479208913,49.0,80816.73,12.7,-0.00823,1e-05,1.37174]
[1778479209372,49.0,80816.73,12.7,-0.00823,1e-05,1.37174]
[1778479209435,49.0,80816.52,12.7,-0.00823,1e-05,1.37196]
[1778479213343,49.0,80817.17,12.7,-0.00822,1e-05,1.37122]
[1778479214087,49.0,80816.14,12.7,-0.00823,1e-05,1.37232]
[1778479218656,49.0,80816.47,12.7,-0.00823,1e-05,1.3719]
[1778479219299,49.0,80816.47,12.7,-0.00823,1e-05,1.3719]
[1778479218756,49.0,80816.54,12.7,-0.00823,1e-05,1.3718]
[1778479219505,49.0,80816.42,12.7,-0.00823,1e-05,1.37193]
[1778479220912,49.0,80816.42,12.7,-0.00823,1e-05,1.37193]
[1778479221013,49.0,80810.28,12.7,-0.00828,1e-05,1.37858]
[1778479221672,49.0,80810.28,12.7,-0.00828,1e-05,1.37858]
[1778479221769,49.0,80808.15,12.7,-0.00829,1e-05,1.3809]
[1778479227561,49.0,80804.94,12.7,-0.00831,1e-05,1.38419]
[1778479228850,49.0,80804.94,12.7,-0.00831,1e-05,1.38419]
[1778479228942,49.0,80804.94,12.7,-0.00831,1e-05,1.38415]
[1778479229431,49.0,80804.94,12.7,-0.00831,1e-05,1.38415]
[1778479229575,49.0,80803.47,12.7,-0.00832,1e-05,1.38575]
[1778479231913,49.0,80803.25,12.7,-0.00833,1e-05,1.38596]
[1778479231952,49.0,80804.23,12.7,-0.00831,1e-05,1.38331]
[1778479232833,49.0,80804.23,12.7,-0.00831,1e-05,1.38331]
[1778479232911,49.0,80806.29,12.7,-0.00829,1e-05,1.38107]
[1778479234300,49.0,80806.29,12.7,-0.00829,1e-05,1.38107]
[1778479235050,49.0,80809.06,12.7,-0.00827,1e-05,1.37802]
[1778479235803,49.0,80808.62,12.7,-0.00828,1e-05,1.37847]
[1778479235820,49.0,80809.48,12.7,-0.00827,1e-05,1.37751]
[1778479236699,49.0,80809.48,12.7,-0.00827,1e-05,1.37751]
[1778479236800,49.0,80809.76,12.7,-0.00827,1e-05,1.37721]
[1778479240048,49.0,80817.16,12.7,-0.00821,1e-05,1.36914]
[1778479240149,49.0,80817.67,12.7,-0.00821,1e-05,1.36858]
[1778479242361,49.0,80817.67,12.7,-0.00821,1e-05,1.36858]
[1778479242666,49.0,80815.46,12.7,-0.00822,1e-05,1.37097]
[1778479245446,49.0,80815.85,12.7,-0.00822,1e-05,1.37052]
[1778479246090,49.0,80815.85,12.7,-0.00822,1e-05,1.37052]
[1778479246977,49.0,80816.76,12.7,-0.00821,1e-05,1.36952]
[1778479247079,49.0,80816.73,12.7,-0.00821,1e-05,1.36954]
[1778479247837,49.0,80816.73,12.7,-0.00821,1e-05,1.36954]
[1778479247935,49.0,80816.76,12.7,-0.00821,1e-05,1.36951]
[1778479249101,49.0,80816.76,12.7,-0.00821,1e-05,1.36951]
[1778479249140,49.0,80815.72,12.7,-0.00822,1e-05,1.37062]
[1778479249932,49.0,80815.72,12.7,-0.00822,1e-05,1.37062]
[1778479250004,49.0,80816.67,12.7,-0.00821,1e-05,1.36959]
[1778479255757,49.0,80815.39,12.7,-0.00822,1e-05,1.37088]
[1778479256929,49.0,80815.39,12.7,-0.00822,1e-05,1.37088]
[1778479257013,49.0,80816.35,12.7,-0.00822,1e-05,1.36982]
[1778479258554,49.0,80816.35,12.7,-0.00822,1e-05,1.36982]
[1778479258590,49.0,80816.35,12.7,-0.00822,1e-05,1.36982]
[1778479263813,49.0,80812.36,12.7,-0.00825,1e-05,1.37406]
[1778479264824,49.0,80812.36,12.7,-0.00825,1e-05,1.37406]
[1778479264846,49.0,80812.23,12.7,-0.00825,1e-05,1.37417]
[1778479265633,49.0,80812.23,12.7,-0.00825,1e-05,1.37417]
[1778479265827,49.0,80810.28,12.7,-0.00826,1e-05,1.37629]
[1778479267410,49.0,80809.74,12.7,-0.00826,1e-05,1.37684]
[1778479268073,49.0,80809.74,12.7,-0.00826,1e-05,1.37684]
[1778479275427,49.0,80806.06,12.7,-0.00829,1e-05,1.38056]
[1778479276139,49.0,80806.06,12.7,-0.00829,1e-05,1.38056]
[1778479282111,49.0,80806.04,12.7,-0.00829,1e-05,1.38039]
[1778479282212,48.99,80806.41,12.7,-0.00829,1e-05,1.37995]
[1778479282928,48.99,80806.41,12.7,-0.00829,1e-05,1.37995]
[1778479282946,48.99,80806.37,12.7,-0.00829,1e-05,1.38]
[1778479285791,48.99,80806.42,12.7,-0.00829,1e-05,1.37988]
[1778479285967,48.99,80806.72,12.7,-0.00828,1e-05,1.37952]
[1778479287379,48.99,80806.72,12.7,-0.00828,1e-05,1.37952]
[1778479288253,48.99,80806.8,12.7,-0.00828,1e-05,1.37944]
[1778479288601,48.99,80805.89,12.7,-0.00829,1e-05,1.3804]
[1778479288988,48.99,80803.16,12.7,-0.00831,1e-05,1.38337]
[1778479289817,48.99,80803.16,12.7,-0.00831,1e-05,1.38337]
[1778479289869,48.99,80803.16,12.7,-0.00831,1e-05,1.38337]
[1778479290694,48.99,80796.17,12.7,-0.00836,1e-05,1.39098]
[1778479291002,48.99,80793.78,12.7,-0.00837,1e-05,1.39201]
[1778479291519,48.99,80793.78,12.7,-0.00837,1e-05,1.39201]
[1778479292012,48.99,80793.53,12.7,-0.00837,1e-05,1.39229]
[1778479293291,48.99,80793.53,12.7,-0.00837,1e-05,1.39229]
[1778479293303,48.99,80793.27,12.7,-0.00838,1e-05,1.39252]
[1778479294141,48.99,80793.27,12.7,-0.00838,1e-05,1.39252]
[1778479294145,48.99,80792.9,12.7,-0.00838,1e-05,1.39287]
[1778479296901,48.99,80793.3,12.7,-0.00837,1e-05,1.39233]
[1778479297045,48.99,80791.49,12.7,-0.00839,1e-05,1.39426]
[1778479297486,48.99,80791.49,12.7,-0.00839,1e-05,1.39426]
[1778479298052,48.99,80787.78,12.7,-0.00842,1e-05,1.39834]
[1778479299018,48.99,80787.78,12.7,-0.00842,1e-05,1.39834]
[1778479299059,48.99,80782.24,12.7,-0.00846,1e-05,1.40438]
[1778479305101,48.99,80782.77,12.7,-0.00845,1e-05,1.4038]
[1778479310136,48.99,80791.96,12.7,-0.00838,1e-05,1.39368]
[1778479311045,48.99,80791.96,12.7,-0.00838,1e-05,1.39368]
[1778479311143,48.99,80792.34,12.7,-0.00838,1e-05,1.39326]
[1778479317186,48.99,80795.1,12.7,-0.00836,1e-05,1.38995]
[1778479321389,48.99,80798.72,12.7,-0.00833,1e-05,1.38585]
[1778479322221,48.99,80801.71,12.7,-0.00831,1e-05,1.3825]
[1778479322901,48.99,80801.71,12.7,-0.00831,1e-05,1.3825]
[1778479323228,48.99,80801.49,12.7,-0.00831,1e-05,1.38274]
[1778479325776,48.99,80801.53,12.7,-0.00831,1e-05,1.38263]
[1778479326249,48.99,80803.08,12.7,-0.00829,1e-05,1.3809]
[1778479326547,48.99,80803.08,12.7,-0.00829,1e-05,1.3809]
[1778479327323,48.99,80803.08,12.7,-0.00829,1e-05,1.3809]
[1778479328005,48.99,80805.96,12.7,-0.00827,1e-05,1.37774]
[1778479328264,48.99,80805.7,12.7,-0.00827,1e-05,1.37802]
[1778479333298,48.99,80806.01,12.7,-0.00827,1e-05,1.37755]
[1778479333881,48.99,80806.01,12.7,-0.00827,1e-05,1.37755]
[1778479334305,48.99,80806.04,12.7,-0.00827,1e-05,1.3775]
[1778479334720,48.99,80806.04,12.7,-0.00827,1e-05,1.3775]
[1778479335312,48.99,80803.74,12.7,-0.00829,1e-05,1.38]
[1778479343368,48.98,80807.71,12.7,-0.00826,1e-05,1.37542]
[1778479346921,48.98,80807.71,12.7,-0.00826,1e-05,1.37542]
[1778479346974,48.98,80807.71,12.7,-0.00826,1e-05,1.37531]
[1778479347810,48.98,80807.71,12.7,-0.00826,1e-05,1.37531]
[1778479348403,48.98,80807.56,12.7,-0.00826,1e-05,1.37545]
[1778479350791,48.98,80807.56,12.7,-0.00826,1e-05,1.37545]
[1778479351405,48.98,80807.56,12.7,-0.00826,1e-05,1.37545]
[1778479356459,48.98,80809.54,12.7,-0.00823,1e-05,1.3716]
[1778479358066,48.98,80809.54,12.7,-0.00823,1e-05,1.3716]
[1778479358473,48.98,80811.85,12.7,-0.00821,1e-05,1.36907]
[1778479359629,48.98,80811.85,12.7,-0.00821,1e-05,1.36907]
[1778479360487,48.98,80809.57,12.7,-0.00823,1e-05,1.37152]
[1778479362387,48.98,80809.57,12.7,-0.00823,1e-05,1.37152]
[1778479362445,48.98,80809.57,12.7,-0.00823,1e-05,1.37147]
[1778479364256,48.98,80809.57,12.7,-0.00823,1e-05,1.37147]
[1778479364515,48.98,80812.24,12.7,-0.00821,1e-05,1.36858]
[1778479369550,48.98,80816.88,12.7,-0.00818,1e-05,1.3635]
[1778479371490,48.98,80816.88,12.7,-0.00818,1e-05,1.3635]
[1778479372197,48.98,80817.07,12.7,-0.00817,1e-05,1.36328]
[1778479378615,48.98,80814.81,12.7,-0.00819,1e-05,1.36564]
[1778479381924,48.98,80800.57,12.7,-0.0083,1e-05,1.38103]
[1778479382025,48.98,80800.96,12.7,-0.00829,1e-05,1.38056]
[1778479382539,48.98,80800.96,12.7,-0.00829,1e-05,1.38056]
[1778479382643,48.98,80801.78,12.7,-0.00829,1e-05,1.37967]
[1778479385630,48.98,80801.27,12.7,-0.00829,1e-05,1.38014]
[1778479386347,48.98,80801.27,12.7,-0.00829,1e-05,1.38014]
[1778479387781,48.98,80801.27,12.7,-0.00829,1e-05,1.3801]
[1778479387882,48.98,80800.35,12.7,-0.0083,1e-05,1.38106]
[1778479388546,48.98,80800.35,12.7,-0.0083,1e-05,1.38106]
[1778479388685,48.98,80800.59,12.7,-0.0083,1e-05,1.3808]
[1778479392378,48.98,80800.53,12.7,-0.0083,1e-05,1.38078]
[1778479392479,48.98,80800.53,12.7,-0.0083,1e-05,1.38069]
[1778479393075,48.98,80800.53,12.7,-0.0083,1e-05,1.38069]
[1778479393176,48.98,80800.72,12.7,-0.00829,1e-05,1.38048]
[1778479394956,48.98,80800.66,12.7,-0.00829,1e-05,1.38051]
[1778479394964,48.98,80802.97,12.7,-0.00828,1e-05,1.37795]
[1778479395589,48.98,80802.97,12.7,-0.00828,1e-05,1.37795]
[1778479395734,48.98,80801.28,12.7,-0.00829,1e-05,1.37979]
[1778479398745,48.98,80793.74,12.7,-0.00835,1e-05,1.38793]
[1778479399409,48.98,80793.74,12.7,-0.00835,1e-05,1.38793]
[1778479401921,48.98,80793.11,12.7,-0.00835,1e-05,1.38851]
[1778479402023,48.98,80792.84,12.7,-0.00835,1e-05,1.38875]
[1778479402753,48.98,80792.84,12.7,-0.00835,1e-05,1.38875]
[1778479402783,48.98,80791.14,12.7,-0.00836,1e-05,1.39061]
[1778479407818,48.97,80799.38,12.7,-0.0083,1e-05,1.38139]
[1778479408915,48.97,80799.38,12.7,-0.0083,1e-05,1.38139]
[1778479408966,48.97,80799.9,12.7,-0.0083,1e-05,1.38078]
[1778479410268,48.97,80799.9,12.7,-0.0083,1e-05,1.38078]
[1778479410369,48.97,80799.28,12.7,-0.0083,1e-05,1.38146]
[1778479416412,48.97,80798.51,12.7,-0.0083,1e-05,1.38057]
[1778479416454,48.97,80798.86,12.7,-0.00829,1e-05,1.38012]
[1778479417312,48.97,80798.86,12.7,-0.00829,1e-05,1.38012]
[1778479417413,48.97,80799.01,12.7,-0.00829,1e-05,1.37996]
[1778479422923,48.97,80797.51,12.7,-0.0083,1e-05,1.38142]
[1778479426856,48.97,80800.24,12.7,-0.00828,1e-05,1.37834]
[1778479427417,48.97,80800.24,12.7,-0.00828,1e-05,1.37834]
[1778479429858,48.97,80800.62,12.7,-0.00828,1e-05,1.37787]
[1778479429972,48.97,80800.55,12.7,-0.00828,1e-05,1.37792]
[1778479430673,48.97,80800.55,12.7,-0.00828,1e-05,1.37792]
[1778479430979,48.97,80800.51,12.7,-0.00828,1e-05,1.37796]
[1778479434046,48.97,80800.06,12.7,-0.00828,1e-05,1.3784]
[1778479434146,48.97,80797.94,12.7,-0.0083,1e-05,1.38068]
[1778479435420,48.97,80797.94,12.7,-0.0083,1e-05,1.38068]
[1778479435518,48.97,80798.26,12.7,-0.00829,1e-05,1.38033]
[1778479438461,48.97,80798.26,12.7,-0.00829,1e-05,1.38033]
[1778479438562,48.97,80797.18,12.7,-0.0083,1e-05,1.38141]
[1778479439019,48.97,80797.18,12.7,-0.0083,1e-05,1.38141]
[1778479439035,48.97,80797.95,12.7,-0.0083,1e-05,1.38057]
[1778479439849,48.97,80797.95,12.7,-0.0083,1e-05,1.38057]
[1778479440531,48.97,80797.95,12.7,-0.0083,1e-05,1.38057]
[1778479440042,48.97,80798.02,12.7,-0.0083,1e-05,1.38046]
[1778479441049,48.97,80791.02,12.7,-0.00835,1e-05,1.38811]
[1778479444854,48.97,80791.94,12.7,-0.00834,1e-05,1.38697]
[1778479445077,48.97,80792.23,12.7,-0.00834,1e-05,1.38661]
[1778479446160,48.97,80792.23,12.7,-0.00834,1e-05,1.38661]
[1778479446261,48.97,80792.88,12.7,-0.00833,1e-05,1.3859]
[1778479446881,48.97,80792.88,12.7,-0.00833,1e-05,1.3859]
[1778479446983,48.97,80792.88,12.7,-0.00833,1e-05,1.38586]
[1778479448260,48.97,80792.88,12.7,-0.00833,1e-05,1.38586]
[1778479449105,48.97,80792.64,12.7,-0.00833,1e-05,1.38609]
[1778479452026,48.97,80792.38,12.7,-0.00834,1e-05,1.3863]
[1778479452126,48.97,80792.27,12.7,-0.00834,1e-05,1.38638]
[1778479452965,48.97,80792.27,12.7,-0.00834,1e-05,1.38638]
[1778479453133,48.97,80792.19,12.7,-0.00834,1e-05,1.38647]
[1778479454699,48.97,80793.66,12.7,-0.00833,1e-05,1.38483]
[1778479455147,48.97,80798.28,12.7,-0.00829,1e-05,1.37975]
[1778479457037,48.97,80799.19,12.7,-0.00828,1e-05,1.37876]
[1778479457161,48.97,80798.86,12.7,-0.00829,1e-05,1.37912]
[1778479459555,48.97,80799.1,12.7,-0.00828,1e-05,1.37884]
[1778479460234,48.97,80798.83,12.7,-0.00829,1e-05,1.37911]
[1778479460724,48.97,80798.83,12.7,-0.00829,1e-05,1.37909]
[1778479460976,48.97,80798.83,12.7,-0.00829,1e-05,1.37909]
[1778479467231,48.97,80813.73,12.7,-0.00817,1e-05,1.36289]
[1778479472430,48.97,80814.17,12.7,-0.00816,1e-05,1.3609]
[1778479472436,48.97,80813.99,12.7,-0.00816,1e-05,1.36109]
[1778479473066,48.97,80813.99,12.7,-0.00816,1e-05,1.36109]
[1778479473273,48.97,80813.72,12.7,-0.00817,1e-05,1.36138]
[1778479479315,48.97,80813.67,12.7,-0.00817,1e-05,1.36144]
[1778479483468,48.97,80813.81,12.7,-0.00816,1e-05,1.36129]
[1778479483482,48.97,80813.81,12.7,-0.00816,1e-05,1.36129]
[1778479485157,48.97,80814.79,12.7,-0.00816,1e-05,1.36023]
[1778479485410,48.97,80814.79,12.7,-0.00816,1e-05,1.36023]
[1778479486234,48.97,80819.39,12.7,-0.00812,1e-05,1.35529]
[1778479486374,48.97,80828.23,12.7,-0.00806,1e-05,1.34582]
[1778479486884,48.97,80828.23,12.7,-0.00806,1e-05,1.34582]
[1778479486935,48.97,80828.23,12.7,-0.00806,1e-05,1.34582]
[1778479487648,48.97,80831.97,12.7,-0.00803,1e-05,1.34184]
[1778479488388,48.97,80832.18,12.7,-0.00803,1e-05,1.34161]
[1778479488792,48.97,80832.18,12.7,-0.00803,1e-05,1.34161]
[1778479489284,48.97,80832.18,12.7,-0.00803,1e-05,1.34161]
[1778479495971,48.97,80832.02,12.7,-0.00803,1e-05,1.34178]
[1778479496035,48.97,80832.02,12.7,-0.00803,1e-05,1.34178]
[1778479496771,48.97,80832.02,12.7,-0.00803,1e-05,1.34178]
[1778479497451,48.97,80834.3,12.7,-0.00801,1e-05,1.33936]
[1778479499872,48.97,80842.84,12.7,-0.00795,1e-05,1.33031]
[1778479500330,48.97,80842.84,12.7,-0.00795,1e-05,1.33031]
[1778479505257,48.97,80845.45,12.7,-0.00793,1e-05,1.32755]
[1778479505507,48.97,80843.26,12.7,-0.00795,1e-05,1.32986]
[1778479505989,48.97,80843.26,12.7,-0.00795,1e-05,1.32986]
[1778479506514,48.97,80842.49,12.7,-0.00795,1e-05,1.33068]
[1778479508945,48.97,80839.88,12.7,-0.00797,1e-05,1.33344]
[1778479509535,48.97,80839.8,12.7,-0.00797,1e-05,1.33352]
[1778479509889,48.97,80839.8,12.7,-0.00797,1e-05,1.33352]
[1778479510542,48.97,80840.01,12.7,-0.00797,1e-05,1.3333]
[1778479515577,48.97,80837.09,12.7,-0.00799,1e-05,1.33639]
[1778479516348,48.97,80837.09,12.7,-0.00799,1e-05,1.33639]
[1778479516584,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479517071,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479518470,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479519307,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479520925,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479521683,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479521690,48.97,80836.87,12.7,-0.00799,1e-05,1.33663]
[1778479527662,48.97,80843.12,12.7,-0.00795,1e-05,1.33001]
[1778479530692,48.97,80843.2,12.7,-0.00795,1e-05,1.32992]
[1778479530793,48.97,80843.18,12.7,-0.00795,1e-05,1.32995]
[1778479532128,48.97,80843.18,12.7,-0.00795,1e-05,1.32995]
[1778479532229,48.97,80843.16,12.7,-0.00794,1e-05,1.32847]
[1778479537732,48.97,80843.55,12.7,-0.00794,1e-05,1.32806]
[1778479539850,48.97,80843.55,12.7,-0.00794,1e-05,1.32806]
[1778479539910,48.97,80843.64,12.7,-0.00794,1e-05,1.32797]
[1778479542156,48.97,80844.18,12.7,-0.00793,1e-05,1.3274]
[1778479542162,48.97,80847.08,12.7,-0.00791,1e-05,1.32434]
[1778479543390,48.97,80847.08,12.7,-0.00791,1e-05,1.32434]
[1778479543429,48.97,80849.58,12.7,-0.00789,1e-05,1.32171]
[1778479544862,48.97,80850.3,12.7,-0.00789,1e-05,1.32095]
[1778479544923,48.97,80850.73,12.7,-0.00788,1e-05,1.3205]
[1778479548579,48.97,80852.75,12.7,-0.00787,1e-05,1.31838]
[1778479548597,48.97,80852.94,12.7,-0.00787,1e-05,1.31818]
[1778479551440,48.97,80853.0,12.7,-0.00787,1e-05,1.31812]
[1778479551542,48.97,80853.0,12.7,-0.00787,1e-05,1.31812]
[1778479552374,48.97,80853.0,12.7,-0.00787,1e-05,1.31812]
[1778479552395,48.97,80853.0,12.7,-0.00787,1e-05,1.31812]
[1778479553066,48.97,80853.0,12.7,-0.00787,1e-05,1.31812]
[1778479553140,48.97,80851.58,12.7,-0.00788,1e-05,1.31961]
[1778479555249,48.97,80851.7,12.7,-0.00788,1e-05,1.31948]
[1778479555350,48.97,80851.48,12.7,-0.00788,1e-05,1.31971]
[1778479555947,48.97,80851.48,12.7,-0.00788,1e-05,1.31971]
[1778479556029,48.97,80851.17,12.7,-0.00788,1e-05,1.32004]
[1778479558227,48.97,80851.24,12.7,-0.00788,1e-05,1.31997]
[1778479558328,48.97,80851.36,12.7,-0.00788,1e-05,1.31984]
[1778479558920,48.97,80851.36,12.7,-0.00788,1e-05,1.31984]
[1778479559021,48.97,80851.4,12.7,-0.00788,1e-05,1.3198]
[1778479560292,48.97,80851.4,12.7,-0.00788,1e-05,1.3198]
[1778479560394,48.97,80851.69,12.7,-0.00788,1e-05,1.31949]
[1778479561394,48.97,80851.69,12.7,-0.00788,1e-05,1.31949]
[1778479561495,48.97,80851.56,12.7,-0.00788,1e-05,1.31963]
[1778479563187,48.97,80851.5,12.7,-0.00788,1e-05,1.31969]
[1778479563288,48.97,80851.1,12.7,-0.00788,1e-05,1.32011]
[1778479563867,48.97,80851.1,12.7,-0.00788,1e-05,1.32011]
[1778479563915,48.97,80851.08,12.7,-0.00788,1e-05,1.32013]
[1778479569249,48.97,80851.02,12.7,-0.00788,1e-05,1.3202]
[1778479569465,48.97,80851.02,12.7,-0.00788,1e-05,1.3202]
[1778479570092,48.97,80850.5,12.7,-0.00789,1e-05,1.32074]
[1778479570161,48.97,80850.5,12.7,-0.00789,1e-05,1.32074]
[1778479570259,48.97,80843.91,12.7,-0.00793,1e-05,1.32768]
[1778479572311,48.97,80840.38,12.7,-0.00796,1e-05,1.33141]
[1778479572357,48.97,80840.51,12.7,-0.00796,1e-05,1.33128]
[1778479574880,48.97,80840.52,12.7,-0.00796,1e-05,1.33126]
[1778479574997,48.97,80840.43,12.7,-0.00796,1e-05,1.33136]
[1778479576076,48.97,80840.43,12.7,-0.00796,1e-05,1.33136]
[1778479576177,48.97,80839.53,12.7,-0.00797,1e-05,1.33231]
[1778479577592,48.97,80839.53,12.7,-0.00797,1e-05,1.33231]
[1778479577659,48.97,80840.29,12.7,-0.00796,1e-05,1.33151]
[1778479578336,48.97,80840.29,12.7,-0.00796,1e-05,1.33151]
[1778479578344,48.97,80840.25,12.7,-0.00796,1e-05,1.33155]
[1778479578990,48.97,80840.25,12.7,-0.00796,1e-05,1.33155]
[1778479579091,48.97,80840.25,12.7,-0.00796,1e-05,1.33155]
[1778479579904,48.97,80840.25,12.7,-0.00796,1e-05,1.33155]
[1778479580032,48.97,80840.29,12.7,-0.00796,1e-05,1.33151]
[1778479582848,48.97,80840.29,12.7,-0.00796,1e-05,1.33151]
[1778479583335,48.97,80840.29,12.7,-0.00796,1e-05,1.33151]
[1778479584867,48.97,80841.43,12.7,-0.00795,1e-05,1.3303]
[1778479585067,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479586271,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479586372,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479587016,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479587117,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479587901,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479588406,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479589044,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479589145,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479590112,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479590522,48.97,80841.35,12.7,-0.00795,1e-05,1.33039]
[1778479590963,48.97,80840.72,12.7,-0.00796,1e-05,1.33105]
[1778479591109,48.97,80828.94,12.7,-0.00803,1e-05,1.34206]
[1778479592310,48.97,80828.94,12.7,-0.00803,1e-05,1.34206]
[1778479592410,48.97,80825.4,12.7,-0.00806,1e-05,1.34583]
[1778479593331,48.97,80825.4,12.7,-0.00806,1e-05,1.34583]
[1778479593411,48.97,80827.11,12.7,-0.00805,1e-05,1.34401]
[1778479594081,48.97,80827.11,12.7,-0.00805,1e-05,1.34401]
[1778479594130,48.97,80827.35,12.7,-0.00805,1e-05,1.34375]
[1778479599166,48.97,80830.77,12.7,-0.00802,1e-05,1.34011]
[1778479604201,48.97,80830.21,12.7,-0.00803,1e-05,1.3407]
[1778479609073,48.97,80830.32,12.7,-0.00802,1e-05,1.34059]
[1778479609236,48.97,80830.27,12.7,-0.00802,1e-05,1.34064]
[1778479609920,48.97,80830.27,12.7,-0.00802,1e-05,1.34064]
[1778479610243,48.97,80830.25,12.7,-0.00802,1e-05,1.34066]
[1778479612063,48.97,80830.28,12.7,-0.00802,1e-05,1.34063]
[1778479612165,48.97,80830.28,12.7,-0.00802,1e-05,1.34063]
[1778479612855,48.97,80830.28,12.7,-0.00802,1e-05,1.34063]
[1778479613461,48.97,80830.28,12.7,-0.00802,1e-05,1.34063]
[1778479614893,48.97,80830.25,12.7,-0.00802,1e-05,1.34066]
[1778479615278,48.97,80832.56,12.7,-0.00801,1e-05,1.33821]
[1778479620030,48.97,80827.81,12.7,-0.00804,1e-05,1.34326]
[1778479620313,48.97,80828.27,12.7,-0.00804,1e-05,1.34277]
[1778479621046,48.97,80828.27,12.7,-0.00804,1e-05,1.34277]
[1778479621320,48.97,80830.12,12.7,-0.00803,1e-05,1.3408]
[1778479627362,48.97,80831.17,12.7,-0.00802,1e-05,1.33968]
[1778479632277,48.97,80834.83,12.7,-0.00799,1e-05,1.3358]
[1778479632397,48.97,80833.8,12.7,-0.008,1e-05,1.33689]
[1778479633145,48.97,80833.8,12.7,-0.008,1e-05,1.33689]
[1778479633404,48.97,80834.95,12.7,-0.00799,1e-05,1.33567]
[1778479638951,48.97,80834.36,12.7,-0.00799,1e-05,1.33629]
[1778479639052,48.97,80834.36,12.7,-0.00799,1e-05,1.33629]
[1778479639863,48.97,80834.36,12.7,-0.00799,1e-05,1.33629]
[1778479642897,48.97,80834.36,12.7,-0.00799,1e-05,1.33629]
[1778479643557,48.97,80834.36,12.7,-0.00799,1e-05,1.33629]
[1778479643658,48.97,80836.01,12.7,-0.00798,1e-05,1.33454]
[1778479644948,48.97,80835.2,12.7,-0.00799,1e-05,1.3354]
[1778479645488,48.97,80834.37,12.7,-0.00799,1e-05,1.33628]
[1778479646553,48.97,80834.37,12.7,-0.00799,1e-05,1.33628]
[1778479646654,48.97,80832.28,12.7,-0.00801,1e-05,1.3385]
[1778479650359,48.97,80832.68,12.7,-0.00801,1e-05,1.33808]
[1778479650523,48.97,80832.65,12.7,-0.00801,1e-05,1.33811]
[1778479651278,48.97,80832.65,12.7,-0.00801,1e-05,1.33811]
[1778479651533,48.97,80832.28,12.7,-0.008,1e-05,1.337]
[1778479656569,48.97,80832.55,12.7,-0.008,1e-05,1.33672]
[1778479659450,48.97,80832.8,12.7,-0.008,1e-05,1.33645]
[1778479659590,48.97,80832.84,12.7,-0.008,1e-05,1.33641]
[1778479660096,48.97,80832.84,12.7,-0.008,1e-05,1.33641]
[1778479660197,48.97,80832.84,12.7,-0.008,1e-05,1.33641]
[1778479666879,48.97,80833.84,12.7,-0.00799,1e-05,1.33535]
[1778479667646,48.97,80833.49,12.7,-0.00799,1e-05,1.33572]
[1778479668437,48.97,80833.49,12.7,-0.00799,1e-05,1.33572]
[1778479668653,48.97,80834.33,12.7,-0.00799,1e-05,1.33483]
[1778479673717,48.97,80837.54,12.7,-0.00796,1e-05,1.33143]
[1778479673818,48.97,80837.54,12.7,-0.00796,1e-05,1.33143]
[1778479674404,48.97,80837.54,12.7,-0.00796,1e-05,1.33143]
[1778479675178,48.97,80837.54,12.7,-0.00796,1e-05,1.33143]
[1778479676071,48.97,80837.81,12.7,-0.00796,1e-05,1.33114]
[1778479676709,48.97,80837.61,12.7,-0.00796,1e-05,1.33135]
[1778479676866,48.97,80837.61,12.7,-0.00796,1e-05,1.33135]
[1778479677717,48.97,80835.3,12.7,-0.00798,1e-05,1.3338]
[1778479679129,48.97,80835.3,12.7,-0.00798,1e-05,1.3338]
[1778479679731,48.97,80835.2,12.7,-0.00798,1e-05,1.33391]
[1778479684088,48.97,80835.27,12.7,-0.00798,1e-05,1.33383]
[1778479684766,48.97,80835.52,12.7,-0.00798,1e-05,1.33357]
[1778479684897,48.97,80835.52,12.7,-0.00798,1e-05,1.33357]
[1778479686781,48.97,80835.69,12.7,-0.00798,1e-05,1.33339]
[1778479689570,48.97,80835.73,12.7,-0.00798,1e-05,1.33334]
[1778479689806,48.97,80842.74,12.7,-0.00792,1e-05,1.32593]
[1778479690423,48.97,80842.74,12.7,-0.00792,1e-05,1.32593]
[1778479690813,48.97,80858.83,12.7,-0.00781,1e-05,1.30906]
[1778479692293,48.97,80858.55,12.7,-0.00781,1e-05,1.30935]
[1778479692827,48.97,80858.7,12.7,-0.00781,1e-05,1.30919]
[1778479693055,48.97,80858.7,12.7,-0.00781,1e-05,1.30919]
[1778479695848,48.97,80859.11,12.7,-0.00781,1e-05,1.30876]
[1778479699212,48.97,80860.23,12.7,-0.0078,1e-05,1.3076]
[1778479699876,48.97,80861.1,12.7,-0.00779,1e-05,1.30669]
[1778479700084,48.97,80861.1,12.7,-0.00779,1e-05,1.30669]
[1778479700888,48.97,80863.71,12.7,-0.00777,1e-05,1.30397]
[1778479702721,48.97,80863.71,12.7,-0.00777,1e-05,1.30397]
[1778479702822,48.97,80864.01,12.7,-0.00777,1e-05,1.30366]
[1778479703466,48.97,80864.01,12.7,-0.00777,1e-05,1.30366]
[1778479703567,48.97,80863.83,12.7,-0.00777,1e-05,1.30385]
[1778479705816,48.97,80863.88,12.7,-0.00777,1e-05,1.3038]
[1778479705949,48.97,80863.99,12.7,-0.00777,1e-05,1.30368]
[1778479706500,48.97,80863.99,12.7,-0.00777,1e-05,1.30368]
[1778479706601,48.97,80870.15,12.7,-0.00773,1e-05,1.29729]
[1778479708129,48.97,80872.92,12.7,-0.00771,1e-05,1.29443]
[1778479708160,48.97,80874.74,12.7,-0.00769,1e-05,1.29255]
[1778479713275,48.97,80880.48,12.7,-0.00765,1e-05,1.28517]
[1778479713376,48.97,80884.46,12.7,-0.00762,1e-05,1.28109]
[1778479714103,48.97,80884.46,12.7,-0.00762,1e-05,1.28109]
[1778479714162,48.97,80887.89,12.7,-0.00759,1e-05,1.27758]
[1778479718536,48.97,80888.26,12.7,-0.00759,1e-05,1.2772]
[1778479718607,48.97,80888.77,12.7,-0.00759,1e-05,1.27668]
[1778479719233,48.97,80888.77,12.7,-0.00759,1e-05,1.27668]
[1778479719334,48.97,80888.85,12.7,-0.00759,1e-05,1.2766]
[1778479723343,48.97,80888.57,12.7,-0.00759,1e-05,1.27688]
[1778479723444,48.97,80888.57,12.7,-0.00759,1e-05,1.27688]
[1778479724958,48.97,80888.57,12.7,-0.00759,1e-05,1.27688]
[1778479726064,48.97,80888.64,12.7,-0.00759,1e-05,1.27681]
[1778479728130,48.97,80888.64,12.7,-0.00759,1e-05,1.27681]
[1778479728162,48.97,80888.64,12.7,-0.00759,1e-05,1.27681]
[1778479729051,48.97,80888.64,12.7,-0.00759,1e-05,1.27681]
[1778479729085,48.97,80889.55,12.7,-0.00758,1e-05,1.27588]
[1778479731707,48.97,80889.55,12.7,-0.00758,1e-05,1.27588]
[1778479731800,48.97,80889.62,12.7,-0.00758,1e-05,1.27581]
[1778479732643,48.97,80889.62,12.7,-0.00758,1e-05,1.27581]
[1778479732744,48.97,80891.45,12.7,-0.00757,1e-05,1.27394]
[1778479733963,48.97,80895.35,12.7,-0.00754,1e-05,1.26997]
[1778479734796,48.97,80895.35,12.7,-0.00754,1e-05,1.26997]
[1778479740409,48.97,80900.17,12.7,-0.00751,1e-05,1.26508]
[1778479740540,48.97,80900.17,12.7,-0.00751,1e-05,1.26508]
[1778479740606,48.97,80900.17,12.7,-0.00751,1e-05,1.26508]
[1778479745136,48.97,80910.74,12.7,-0.00744,1e-05,1.2544]
[1778479745197,48.97,80910.57,12.7,-0.00744,1e-05,1.25457]
[1778479746025,48.97,80910.57,12.7,-0.00744,1e-05,1.25457]
[1778479746204,48.97,80914.98,12.7,-0.00741,1e-05,1.25013]
[1778479748132,48.97,80915.69,12.7,-0.0074,1e-05,1.24942]
[1778479748455,48.97,80915.69,12.7,-0.0074,1e-05,1.24942]
[1778479753048,48.97,80919.84,12.7,-0.00737,1e-05,1.24526]
[1778479753780,48.97,80919.84,12.7,-0.00737,1e-05,1.24526]
[1778479754510,48.97,80919.93,12.7,-0.00737,1e-05,1.24517]
[1778479754627,48.97,80919.89,12.7,-0.00737,1e-05,1.24521]
[1778479755963,48.97,80919.95,12.7,-0.00737,1e-05,1.24515]
[1778479756274,48.97,80920.08,12.7,-0.00737,1e-05,1.24502]
[1778479761309,48.97,80922.79,12.7,-0.00735,1e-05,1.24231]
[1778479762702,48.97,80922.79,12.7,-0.00735,1e-05,1.24231]
[1778479762803,48.97,80922.47,12.7,-0.00735,1e-05,1.24263]
[1778479763360,48.97,80922.47,12.7,-0.00735,1e-05,1.24263]
[1778479763461,48.97,80922.59,12.7,-0.00735,1e-05,1.24251]
[1778479765264,48.97,80922.78,12.7,-0.00735,1e-05,1.24232]
[1778479765337,48.97,80921.67,12.7,-0.00736,1e-05,1.24343]
[1778479766761,48.97,80921.67,12.7,-0.00736,1e-05,1.24343]
[1778479766770,48.97,80923.04,12.7,-0.00735,1e-05,1.24207]
[1778479772640,48.97,80917.69,12.7,-0.00738,1e-05,1.24599]
[1778479772741,48.97,80918.71,12.7,-0.00737,1e-05,1.24497]
[1778479773695,48.97,80918.71,12.7,-0.00737,1e-05,1.24497]
[1778479773796,48.97,80918.78,12.7,-0.00737,1e-05,1.2449]
[1778479776498,48.97,80911.75,12.7,-0.00742,1e-05,1.25195]
[1778479776599,48.97,80911.75,12.7,-0.00742,1e-05,1.25195]
[1778479777486,48.97,80911.75,12.7,-0.00742,1e-05,1.25195]
[1778479777507,48.97,80911.68,12.7,-0.00742,1e-05,1.25202]
[1778479783463,48.97,80910.87,12.7,-0.00743,1e-05,1.25283]
[1778479789890,48.97,80910.66,12.7,-0.00743,1e-05,1.25304]
[1778479790591,48.97,80910.66,12.7,-0.00743,1e-05,1.25304]
[1778479792219,48.97,80909.94,12.7,-0.00743,1e-05,1.25377]
[1778479792908,48.97,80909.94,12.7,-0.00743,1e-05,1.25377]
[1778479801592,48.97,80909.19,12.7,-0.00744,1e-05,1.25452]
[1778479804138,48.97,80907.79,12.7,-0.00745,1e-05,1.25593]
[1778479804613,48.97,80907.02,12.7,-0.00745,1e-05,1.25671]
[1778479805040,48.97,80907.02,12.7,-0.00745,1e-05,1.25671]
[1778479805621,48.97,80908.4,12.7,-0.00744,1e-05,1.25532]
[1778479807137,48.97,80909.9,12.7,-0.00743,1e-05,1.25381]
[1778479807965,48.97,80909.9,12.7,-0.00743,1e-05,1.25381]
[1778479810057,48.97,80915.92,12.7,-0.00739,1e-05,1.24776]
[1778479810655,48.97,80916.14,12.7,-0.00739,1e-05,1.24754]
[1778479812279,48.97,80916.14,12.7,-0.00739,1e-05,1.24754]
[1778479812669,48.97,80914.75,12.7,-0.0074,1e-05,1.24893]
[1778479814555,48.97,80914.47,12.7,-0.0074,1e-05,1.24921]
[1778479814683,48.97,80915.66,12.7,-0.00739,1e-05,1.24802]
[1778479815155,48.97,80915.66,12.7,-0.00739,1e-05,1.24802]
[1778479815968,48.97,80915.66,12.7,-0.00739,1e-05,1.24802]
[1778479815690,48.97,80916.49,12.7,-0.00739,1e-05,1.24719]
[1778479816697,48.97,80918.47,12.7,-0.00737,1e-05,1.24521]
[1778479817413,48.97,80918.47,12.7,-0.00737,1e-05,1.24521]
[1778479817704,48.97,80917.9,12.7,-0.00738,1e-05,1.24578]
[1778479819056,48.97,80926.28,12.7,-0.00732,1e-05,1.23741]
[1778479819718,48.97,80932.23,12.7,-0.00728,1e-05,1.2315]
[1778479820776,48.97,80932.23,12.7,-0.00728,1e-05,1.2315]
[1778479820822,48.97,80931.34,12.7,-0.00729,1e-05,1.23238]
[1778479824830,48.97,80933.83,12.7,-0.00727,1e-05,1.22992]
[1778479824931,48.97,80933.39,12.7,-0.00727,1e-05,1.23035]
[1778479825836,48.97,80933.39,12.7,-0.00727,1e-05,1.23035]
[1778479825911,48.97,80932.39,12.7,-0.00728,1e-05,1.23134]
[1778479827931,48.97,80932.57,12.7,-0.00728,1e-05,1.23116]
[1778479828782,48.97,80926.23,12.7,-0.00732,1e-05,1.23746]
[1778479829922,48.97,80926.23,12.7,-0.00732,1e-05,1.23746]
[1778479829949,48.97,80924.87,12.7,-0.00733,1e-05,1.23882]
[1778479833032,48.97,80922.64,12.7,-0.00734,1e-05,1.23962]
[1778479833934,48.97,80922.64,12.7,-0.00734,1e-05,1.23962]
[1778479833826,48.97,80922.89,12.7,-0.00734,1e-05,1.23937]
[1778479834627,48.97,80922.89,12.7,-0.00734,1e-05,1.23937]
[1778479835264,48.97,80925.6,12.7,-0.00732,1e-05,1.23667]
[1778479835838,48.97,80925.59,12.7,-0.00732,1e-05,1.23668]
[1778479836072,48.97,80925.59,12.7,-0.00732,1e-05,1.23668]
[1778479836867,48.97,80925.59,12.7,-0.00732,1e-05,1.23668]
[1778479840394,48.97,80930.57,12.7,-0.00728,1e-05,1.23173]
[1778479840446,48.97,80930.57,12.7,-0.00728,1e-05,1.23173]
[1778479845908,48.97,80931.94,12.7,-0.00727,1e-05,1.23037]
[1778479847986,48.97,80932.71,12.7,-0.00727,1e-05,1.22961]
[1778479848831,48.97,80934.04,12.7,-0.00726,1e-05,1.22829]
[1778479849514,48.97,80934.54,12.7,-0.00726,1e-05,1.2278]
[1778479849936,48.97,80937.01,12.7,-0.00724,1e-05,1.22536]
[1778479850985,48.97,80937.01,12.7,-0.00724,1e-05,1.22536]
[1778479851951,48.97,80939.7,12.7,-0.00722,1e-05,1.2227]
[1778479853443,48.97,80942.24,12.7,-0.00721,1e-05,1.2202]
[1778479853965,48.97,80941.84,12.7,-0.00721,1e-05,1.2206]
[1778479854345,48.97,80941.84,12.7,-0.00721,1e-05,1.2206]
[1778479854972,48.97,80941.13,12.7,-0.00721,1e-05,1.2213]
[1778479859733,48.97,80940.47,12.7,-0.00722,1e-05,1.22195]
[1778479860015,48.97,80940.31,12.7,-0.00722,1e-05,1.2221]
[1778479860424,48.97,80940.31,12.7,-0.00722,1e-05,1.2221]
[1778479861018,48.97,80940.73,12.7,-0.00722,1e-05,1.22169]
[1778479861184,48.97,80940.73,12.7,-0.00722,1e-05,1.22169]
[1778479862025,48.97,80940.92,12.7,-0.00721,1e-05,1.2215]
[1778479862238,48.97,80940.92,12.7,-0.00721,1e-05,1.2215]
[1778479863032,48.97,80940.9,12.7,-0.00721,1e-05,1.22152]
[1778479868966,48.97,80940.55,12.7,-0.00722,1e-05,1.22187]
[1778479869581,48.97,80940.36,12.7,-0.00722,1e-05,1.22205]
[1778479873105,48.97,80953.1,12.7,-0.00713,1e-05,1.20956]
[1778479873845,48.97,80953.1,12.7,-0.00713,1e-05,1.20956]
[1778479875182,48.97,80952.98,12.7,-0.00713,1e-05,1.20968]
[1778479876040,48.97,80952.98,12.7,-0.00713,1e-05,1.20968]
[1778479875213,48.97,80952.98,12.7,-0.00713,1e-05,1.20968]
[1778479876123,48.97,80953.08,12.7,-0.00713,1e-05,1.20958]
[1778479881158,48.97,80960.49,12.7,-0.00708,1e-05,1.20236]
[1778479884750,48.97,80952.85,12.7,-0.00713,1e-05,1.2098]
[1778479884794,48.97,80952.85,12.7,-0.00713,1e-05,1.2098]
[1778479885275,48.97,80952.85,12.7,-0.00713,1e-05,1.2098]
[1778479885331,48.97,80955.32,12.7,-0.00712,1e-05,1.20739]
[1778479886822,48.97,80955.32,12.7,-0.00712,1e-05,1.20739]
[1778479886912,48.97,80956.54,12.7,-0.00711,1e-05,1.2062]
[1778479887444,48.97,80956.54,12.7,-0.00711,1e-05,1.2062]
[1778479887481,48.97,80956.54,12.7,-0.00711,1e-05,1.2062]
[1778479887522,48.97,80956.54,12.7,-0.00711,1e-05,1.2062]
[1778479887583,48.97,80955.25,12.7,-0.00712,1e-05,1.20746]
[1778479888350,48.97,80955.25,12.7,-0.00712,1e-05,1.20746]
[1778479888407,48.97,80965.28,12.7,-0.00705,1e-05,1.19771]
[1778479889882,48.97,80965.28,12.7,-0.00705,1e-05,1.19771]
[1778479889893,48.97,80962.9,12.7,-0.00707,1e-05,1.20002]
[1778479895256,48.97,80962.35,12.7,-0.00706,1e-05,1.19916]
[1778479900291,48.97,80959.39,12.7,-0.00708,1e-05,1.20203]
[1778479905394,48.97,80959.52,12.7,-0.00708,1e-05,1.20191]
[1778479905495,48.97,80959.35,12.7,-0.00708,1e-05,1.20207]
[1778479906199,48.97,80959.35,12.7,-0.00708,1e-05,1.20207]
[1778479906333,48.97,80958.11,12.7,-0.00709,1e-05,1.20328]
[1778479908960,48.97,80959.06,12.7,-0.00709,1e-05,1.20236]
[1778479909061,48.97,80958.56,12.7,-0.00709,1e-05,1.20284]
[1778479909827,48.97,80958.56,12.7,-0.00709,1e-05,1.20284]
[1778479909929,48.97,80957.83,12.7,-0.00709,1e-05,1.20355]
[1778479913366,48.97,80959.86,12.7,-0.00708,1e-05,1.20158]
[1778479913382,48.97,80959.48,12.7,-0.00708,1e-05,1.20195]
[1778479914772,48.97,80959.48,12.7,-0.00708,1e-05,1.20195]
[1778479914871,48.97,80959.44,12.7,-0.00708,1e-05,1.20199]
[1778479915122,48.97,80959.44,12.7,-0.00708,1e-05,1.20199]
[1778479915915,48.97,80959.44,12.7,-0.00708,1e-05,1.20199]
[1778479918834,48.97,80959.84,12.7,-0.00708,1e-05,1.2016]
[1778479919058,48.97,80959.84,12.7,-0.00708,1e-05,1.2016]
[1778479918889,48.97,80957.46,12.7,-0.0071,1e-05,1.20391]
[1778479919424,48.97,80953.74,12.7,-0.00712,1e-05,1.20754]
[1778479921556,48.97,80951.52,12.7,-0.00714,1e-05,1.2097]
[1778479921613,48.97,80951.56,12.7,-0.00714,1e-05,1.20966]
[1778479922425,48.97,80951.56,12.7,-0.00714,1e-05,1.20966]
[1778479922445,48.97,80951.49,12.7,-0.00714,1e-05,1.20973]
[1778479927489,48.97,80946.81,12.7,-0.00717,1e-05,1.21431]
[1778479928666,48.97,80946.81,12.7,-0.00717,1e-05,1.21431]
[1778479928763,48.97,80945.98,12.7,-0.00717,1e-05,1.21512]
[1778479930107,48.97,80945.98,12.7,-0.00717,1e-05,1.21512]
[1778479930510,48.97,80944.04,12.7,-0.00719,1e-05,1.21703]
[1778479935545,48.97,80943.84,12.7,-0.00719,1e-05,1.21722]
[1778479940002,48.97,80943.55,12.7,-0.00719,1e-05,1.21751]
[1778479940108,48.97,80943.58,12.7,-0.00719,1e-05,1.21748]
[1778479940756,48.97,80943.58,12.7,-0.00719,1e-05,1.21748]
[1778479940829,48.97,80944.87,12.7,-0.00718,1e-05,1.21621]
[1778479945535,48.97,80949.05,12.7,-0.00715,1e-05,1.21212]
[1778479945615,48.97,80947.83,12.7,-0.00716,1e-05,1.21331]
[1778479946370,48.97,80947.83,12.7,-0.00716,1e-05,1.21331]
[1778479946622,48.97,80948.37,12.7,-0.00716,1e-05,1.21278]
[1778479948748,48.97,80948.19,12.7,-0.00716,1e-05,1.21296]
[1778479948849,48.97,80948.16,12.7,-0.00716,1e-05,1.21299]
[1778479949509,48.97,80948.16,12.7,-0.00716,1e-05,1.21299]
[1778479949643,48.97,80947.62,12.7,-0.00716,1e-05,1.21352]
[1778479952915,48.97,80946.63,12.7,-0.00716,1e-05,1.21308]
[1778479953015,48.97,80944.43,12.7,-0.00717,1e-05,1.21524]
[1778479953700,48.97,80944.43,12.7,-0.00717,1e-05,1.21524]
[1778479953790,48.97,80944.05,12.7,-0.00718,1e-05,1.21561]
[1778479959713,48.97,80942.75,12.7,-0.00719,1e-05,1.21689]
[1778479963774,48.97,80943.42,12.7,-0.00718,1e-05,1.21623]
[1778479963874,48.97,80943.11,12.7,-0.00718,1e-05,1.21654]
[1778479964480,48.97,80943.11,12.7,-0.00718,1e-05,1.21654]
[1778479964748,48.97,80942.83,12.7,-0.00719,1e-05,1.21681]
[1778479966579,48.97,80943.34,12.7,-0.00718,1e-05,1.21631]
[1778479966762,48.97,80942.65,12.7,-0.00719,1e-05,1.21699]
[1778479967267,48.97,80942.65,12.7,-0.00719,1e-05,1.21699]
[1778479967311,48.97,80942.65,12.7,-0.00719,1e-05,1.21699]
[1778479972804,48.97,80945.95,12.7,-0.00716,1e-05,1.21375]
[1778479973534,48.97,80945.95,12.7,-0.00716,1e-05,1.21375]
[1778479973811,48.97,80946.05,12.7,-0.00716,1e-05,1.21365]
[1778479974301,48.97,80946.05,12.7,-0.00716,1e-05,1.21365]
[1778479974818,48.97,80946.34,12.7,-0.00716,1e-05,1.21337]
[1778479977659,48.97,80946.05,12.7,-0.00716,1e-05,1.21365]
[1778479977760,48.97,80946.05,12.7,-0.00716,1e-05,1.21365]
[1778479978464,48.97,80946.05,12.7,-0.00716,1e-05,1.21365]
[1778479979853,48.97,80948.36,12.7,-0.00715,1e-05,1.21139]
[1778479984890,48.97,80935.86,12.7,-0.00723,1e-05,1.22367]
[1778479989681,48.97,80930.29,12.7,-0.00727,1e-05,1.22918]
[1778479989696,48.97,80930.29,12.7,-0.00727,1e-05,1.22918]
[1778479990180,48.97,80930.29,12.7,-0.00727,1e-05,1.22918]
[1778479990932,48.97,80927.49,12.7,-0.00729,1e-05,1.23195]
[1778479992537,48.97,80928.75,12.7,-0.00728,1e-05,1.2307]
[1778479992946,48.97,80928.62,12.7,-0.00728,1e-05,1.23083]
[1778479994081,48.97,80928.62,12.7,-0.00728,1e-05,1.23083]
[1778479994151,48.97,80928.05,12.7,-0.00728,1e-05,1.2314]
[1778479994912,48.97,80928.05,12.7,-0.00728,1e-05,1.2314]
[1778479994960,48.97,80927.83,12.7,-0.00729,1e-05,1.23161]
[1778479999995,48.97,80926.28,12.7,-0.0073,1e-05,1.23315]
[1778480004014,48.97,80926.35,12.7,-0.0073,1e-05,1.23308]
[1778480004023,48.97,80927.22,12.7,-0.00729,1e-05,1.23222]
[1778480005789,48.97,80926.37,12.7,-0.0073,1e-05,1.23306]
[1778480006047,48.97,80926.33,12.7,-0.0073,1e-05,1.2331]
[1778480009573,48.97,80923.78,12.7,-0.00731,1e-05,1.23564]
[1778480010075,48.97,80922.9,12.7,-0.00732,1e-05,1.23651]
[1778480010248,48.97,80922.9,12.7,-0.00732,1e-05,1.23651]
[1778480011077,48.97,80922.9,12.7,-0.00732,1e-05,1.23651]
[1778480011923,48.97,80919.98,12.7,-0.00733,1e-05,1.238]
[1778480012089,48.97,80918.18,12.7,-0.00734,1e-05,1.23979]
[1778480012821,48.97,80918.18,12.7,-0.00734,1e-05,1.23979]
[1778480013096,48.97,80916.85,12.7,-0.00735,1e-05,1.24112]
[1778480018135,48.97,80919.22,12.7,-0.00734,1e-05,1.23875]
[1778480023166,48.97,80923.49,12.7,-0.00731,1e-05,1.2345]
[1778480028199,48.97,80922.4,12.7,-0.00731,1e-05,1.23559]
[1778480028201,48.97,80923.31,12.7,-0.00731,1e-05,1.23468]
[1778480030745,48.97,80923.16,12.7,-0.00731,1e-05,1.23483]
[1778480031222,48.97,80923.34,12.7,-0.00731,1e-05,1.23465]
[1778480033279,48.97,80923.34,12.7,-0.00731,1e-05,1.23465]
[1778480033379,48.97,80925.78,12.7,-0.00729,1e-05,1.23223]
[1778480039282,48.97,80924.47,12.7,-0.0073,1e-05,1.23353]
[1778480040550,48.97,80924.47,12.7,-0.0073,1e-05,1.23353]
[1778480040634,48.97,80922.11,12.7,-0.00732,1e-05,1.23588]
[1778480046336,48.97,80912.1,12.7,-0.00738,1e-05,1.24587]
[1778480051371,48.97,80907.19,12.7,-0.00742,1e-05,1.2508]
[1778480056406,48.97,80900.03,12.7,-0.00747,1e-05,1.25801]
[1778480061441,48.97,80902.86,12.7,-0.00745,1e-05,1.25515]
[1778480066476,48.97,80903.4,12.7,-0.00744,1e-05,1.25461]
[1778480071511,48.97,80906.21,12.7,-0.00742,1e-05,1.25035]
[1778480076546,48.97,80901.4,12.7,-0.00745,1e-05,1.25519]
[1778480081581,48.97,80900.21,12.7,-0.00746,1e-05,1.25639]
[1778480087623,48.97,80900.02,12.7,-0.00746,1e-05,1.25658]
[1778480091183,48.97,80901.0,12.7,-0.00745,1e-05,1.25559]
[1778480091235,48.97,80900.54,12.7,-0.00746,1e-05,1.25606]
[1778480096497,48.97,80899.99,12.7,-0.00746,1e-05,1.25661]
[1778480096687,48.97,80900.54,12.7,-0.00746,1e-05,1.25606]
[1778480098062,48.97,80900.54,12.7,-0.00746,1e-05,1.25606]
[1778480098164,48.97,80900.05,12.7,-0.00746,1e-05,1.25655]
[1778480101794,48.97,80900.77,12.7,-0.00745,1e-05,1.25582]
[1778480101895,48.97,80900.77,12.7,-0.00745,1e-05,1.25582]
[1778480104009,48.97,80900.83,12.7,-0.00745,1e-05,1.25576]
[1778480104110,48.97,80900.88,12.7,-0.00745,1e-05,1.25571]
[1778480108141,48.97,80898.02,12.7,-0.00747,1e-05,1.2586]
[1778480108158,48.97,80897.71,12.7,-0.00748,1e-05,1.25891]
[1778480109792,48.97,80897.71,12.7,-0.00748,1e-05,1.25891]
[1778480109854,48.97,80898.06,12.7,-0.00747,1e-05,1.25856]
[1778480114833,48.97,80887.25,12.7,-0.00755,1e-05,1.26952]
[1778480115242,48.97,80884.82,12.7,-0.00757,1e-05,1.272]
[1778480120855,48.97,80874.13,12.7,-0.00764,1e-05,1.28294]
[1778480125890,48.97,80874.22,12.7,-0.00764,1e-05,1.28284]
[1778480130926,48.97,80874.59,12.7,-0.00764,1e-05,1.28246]
[1778480133952,48.97,80891.05,12.7,-0.00751,1e-05,1.26421]
[1778480135027,48.97,80891.05,12.7,-0.00751,1e-05,1.26421]
[1778480135129,48.97,80893.64,12.7,-0.0075,1e-05,1.26159]
[1778480136022,48.97,80893.64,12.7,-0.0075,1e-05,1.26159]
[1778480136065,48.97,80893.64,12.7,-0.0075,1e-05,1.26159]
[1778480136871,48.97,80893.64,12.7,-0.0075,1e-05,1.26159]
[1778480136973,48.97,80893.71,12.7,-0.00749,1e-05,1.26152]
[1778480139314,48.97,80896.45,12.7,-0.00748,1e-05,1.25875]
[1778480140034,48.97,80897.85,12.7,-0.00747,1e-05,1.25733]
[1778480145743,48.97,80893.23,12.7,-0.0075,1e-05,1.262]
[1778480146036,48.97,80892.57,12.7,-0.0075,1e-05,1.26267]
[1778480146511,48.97,80892.57,12.7,-0.0075,1e-05,1.26267]
[1778480147043,48.97,80892.83,12.7,-0.0075,1e-05,1.26241]
[1778480153088,48.97,80897.47,12.7,-0.00747,1e-05,1.25772]
[1778480154928,48.97,80897.39,12.7,-0.00747,1e-05,1.2578]
[1778480155123,48.97,80897.39,12.7,-0.00747,1e-05,1.2578]
[1778480157959,48.97,80903.31,12.7,-0.00743,1e-05,1.25183]
[1778480158123,48.97,80904.27,12.7,-0.00742,1e-05,1.25086]
[1778480158697,48.97,80904.27,12.7,-0.00742,1e-05,1.25086]
[1778480159130,48.97,80904.5,12.7,-0.00742,1e-05,1.25063]
[1778480160925,48.97,80904.46,12.7,-0.00742,1e-05,1.25067]
[1778480161144,48.97,80903.66,12.7,-0.00743,1e-05,1.25148]
[1778480161852,48.97,80903.66,12.7,-0.00743,1e-05,1.25148]
[1778480162151,48.97,80895.38,12.7,-0.00748,1e-05,1.25983]
[1778480163369,48.97,80892.05,12.7,-0.00751,1e-05,1.2632]
[1778480164001,48.97,80892.05,12.7,-0.00751,1e-05,1.2632]
[1778480164873,48.97,80892.17,12.7,-0.00751,1e-05,1.26308]
[1778480165172,48.97,80891.85,12.7,-0.00751,1e-05,1.2634]
[1778480165583,48.97,80891.85,12.7,-0.00751,1e-05,1.2634]
[1778480166179,48.97,80891.97,12.7,-0.00751,1e-05,1.26328]
[1778480167324,48.97,80891.97,12.7,-0.00751,1e-05,1.26328]
[1778480168195,48.97,80892.83,12.7,-0.0075,1e-05,1.26241]
[1778480169757,48.97,80892.85,12.7,-0.0075,1e-05,1.26239]
[1778480169858,48.97,80892.85,12.7,-0.0075,1e-05,1.26239]
[1778480172119,48.97,80892.16,12.7,-0.00751,1e-05,1.26309]
[1778480172224,48.97,80892.21,12.7,-0.00751,1e-05,1.26304]
[1778480172964,48.97,80892.21,12.7,-0.00751,1e-05,1.26304]
[1778480173231,48.97,80892.88,12.7,-0.0075,1e-05,1.26236]
[1778480174289,48.97,80892.88,12.7,-0.0075,1e-05,1.26236]
[1778480174294,48.97,80891.46,12.7,-0.00751,1e-05,1.2638]
[1778480181287,48.97,80892.37,12.7,-0.0075,1e-05,1.26288]
[1778480186322,48.97,80891.12,12.7,-0.00751,1e-05,1.26414]
[1778480191357,48.97,80895.85,12.7,-0.00747,1e-05,1.25791]
[1778480196392,48.97,80892.36,12.7,-0.0075,1e-05,1.26144]
[1778480201427,48.97,80893.18,12.7,-0.00749,1e-05,1.26061]
[1778480207321,48.97,80894.09,12.7,-0.00748,1e-05,1.25969]
[1778480216532,48.97,80890.47,12.7,-0.00751,1e-05,1.26336]
[1778480221567,48.97,80889.74,12.7,-0.00751,1e-05,1.2641]
[1778480226602,48.97,80890.85,12.7,-0.00751,1e-05,1.26297]
[1778480231639,48.97,80883.51,12.7,-0.00756,1e-05,1.27043]
[1778480236674,48.97,80883.19,12.7,-0.00756,1e-05,1.27076]
[1778480241709,48.97,80883.35,12.7,-0.00756,1e-05,1.27059]
[1778480246744,48.97,80882.82,12.7,-0.00756,1e-05,1.27113]
[1778480248441,48.97,80882.82,12.7,-0.00756,1e-05,1.27113]
[1778480248758,48.97,80888.42,12.7,-0.00752,1e-05,1.26544]
[1778480250305,48.97,80888.42,12.7,-0.00752,1e-05,1.26544]
[1778480250405,48.97,80888.3,12.7,-0.00752,1e-05,1.26556]
[1778480251847,48.97,80888.4,12.7,-0.00752,1e-05,1.26546]
[1778480251948,48.97,80888.4,12.7,-0.00752,1e-05,1.26401]
[1778480254192,48.97,80888.4,12.7,-0.00752,1e-05,1.26401]
[1778480254218,48.97,80888.46,12.7,-0.00751,1e-05,1.26395]
[1778480255756,48.97,80888.29,12.7,-0.00752,1e-05,1.26412]
[1778480256460,48.97,80888.11,12.7,-0.00752,1e-05,1.26431]
[1778480257062,48.97,80888.11,12.7,-0.00752,1e-05,1.26431]
[1778480259558,48.97,80888.17,12.7,-0.00752,1e-05,1.26424]
[1778480259835,48.97,80888.03,12.7,-0.00752,1e-05,1.26439]
[1778480264870,48.97,80887.38,12.7,-0.00752,1e-05,1.26505]
[1778480269905,48.97,80887.2,12.7,-0.00752,1e-05,1.26523]
[1778480274940,48.97,80887.22,12.7,-0.00752,1e-05,1.26521]
[1778480279975,48.97,80886.86,12.7,-0.00753,1e-05,1.26557]
[1778480286018,48.97,80886.38,12.7,-0.00753,1e-05,1.26606]
[1778480291053,48.97,80893.02,12.7,-0.00748,1e-05,1.25933]
[1778480296089,48.97,80888.1,12.7,-0.00752,1e-05,1.26432]
[1778480303311,48.97,80881.95,12.7,-0.00756,1e-05,1.27057]
[1778480307057,48.97,80862.58,12.7,-0.0077,1e-05,1.29044]
[1778480308229,48.97,80848.55,12.7,-0.0078,1e-05,1.30499]
[1778480310123,48.97,80835.76,12.7,-0.00789,1e-05,1.31838]
[1778480312520,48.97,80822.64,12.7,-0.00798,1e-05,1.33073]
[1778480315258,48.97,80820.77,12.7,-0.00799,1e-05,1.33271]
[1778480320313,48.97,80824.17,12.7,-0.00797,1e-05,1.32911]
[1778480325348,48.97,80819.91,12.7,-0.008,1e-05,1.33363]
[1778480330383,48.97,80825.03,12.7,-0.00796,1e-05,1.3282]
[1778480332748,48.97,80830.36,12.7,-0.00792,1e-05,1.32257]
[1778480333407,48.97,80830.36,12.7,-0.00792,1e-05,1.32257]
[1778480340453,48.97,80836.57,12.7,-0.00787,1e-05,1.31604]
[1778480345489,48.97,80838.85,12.7,-0.00786,1e-05,1.31365]
[1778480350525,48.97,80836.24,12.7,-0.00788,1e-05,1.31639]
[1778480355558,48.97,80837.73,12.7,-0.00787,1e-05,1.31482]
[1778480360593,48.97,80830.5,12.7,-0.00792,1e-05,1.32242]
[1778480366540,48.97,80833.29,12.7,-0.0079,1e-05,1.31949]
[1778480371670,48.97,80837.26,12.7,-0.00786,1e-05,1.31383]
[1778480376705,48.97,80838.49,12.7,-0.00785,1e-05,1.31254]
[1778480381740,48.97,80832.6,12.7,-0.00789,1e-05,1.31872]
[1778480387782,48.97,80832.84,12.7,-0.00789,1e-05,1.31847]
[1778480392817,48.97,80833.56,12.7,-0.00789,1e-05,1.31771]
[1778480397852,48.97,80838.3,12.7,-0.00785,1e-05,1.31274]
[1778480402887,48.97,80846.32,12.7,-0.0078,1e-05,1.30436]
[1778480407922,48.97,80854.8,12.7,-0.00774,1e-05,1.29555]
[1778480409475,48.97,80854.8,12.7,-0.00774,1e-05,1.29555]
[1778480409488,48.97,80855.89,12.7,-0.00773,1e-05,1.29442]
[1778480412203,48.97,80857.14,12.7,-0.00772,1e-05,1.29312]
[1778480412304,48.97,80857.36,12.7,-0.00772,1e-05,1.2929]
[1778480413199,48.97,80857.36,12.7,-0.00772,1e-05,1.2929]
[1778480413246,48.97,80857.52,12.7,-0.00772,1e-05,1.29273]
[1778480414040,48.97,80857.52,12.7,-0.00772,1e-05,1.29273]
[1778480414055,48.97,80860.3,12.7,-0.0077,1e-05,1.28986]
[1778480420261,48.97,80860.33,12.7,-0.0077,1e-05,1.28983]
[1778480420342,48.97,80860.33,12.7,-0.0077,1e-05,1.28983]
[1778480421973,48.97,80860.45,12.7,-0.00769,1e-05,1.2897]
[1778480422074,48.97,80860.45,12.7,-0.00769,1e-05,1.2897]
[1778480428063,48.97,80859.36,12.7,-0.0077,1e-05,1.29083]
[1778480433098,48.97,80860.46,12.7,-0.00769,1e-05,1.28822]
[1778480438133,48.97,80860.4,12.7,-0.00769,1e-05,1.28829]
[1778480438873,48.97,80860.4,12.7,-0.00769,1e-05,1.28829]
[1778480439463,48.97,80860.4,12.7,-0.00769,1e-05,1.28829]
[1778480448131,48.97,80860.69,12.7,-0.00768,1e-05,1.28799]
[1778480448204,48.97,80860.73,12.7,-0.00768,1e-05,1.28795]
[1778480448952,48.97,80860.73,12.7,-0.00768,1e-05,1.28795]
[1778480449211,48.97,80860.69,12.7,-0.00768,1e-05,1.28799]
[1778480449733,48.97,80860.69,12.7,-0.00768,1e-05,1.28799]
[1778480450218,48.97,80860.81,12.7,-0.00768,1e-05,1.28786]
[1778480451971,48.97,80863.29,12.7,-0.00767,1e-05,1.28531]
[1778480452232,48.97,80870.39,12.7,-0.00762,1e-05,1.27802]
[1778480454387,48.97,80870.49,12.7,-0.00762,1e-05,1.27791]
[1778480454411,48.97,80870.02,12.7,-0.00762,1e-05,1.2784]
[1778480455138,48.97,80870.02,12.7,-0.00762,1e-05,1.2784]
[1778480455253,48.97,80870.7,12.7,-0.00761,1e-05,1.2777]
[1778480457021,48.97,80869.99,12.7,-0.00762,1e-05,1.27843]
[1778480457267,48.97,80872.51,12.7,-0.0076,1e-05,1.27585]
[1778480457800,48.97,80872.51,12.7,-0.0076,1e-05,1.27585]
[1778480458274,48.97,80873.14,12.7,-0.0076,1e-05,1.2752]
[1778480461433,48.97,80873.03,12.7,-0.0076,1e-05,1.27531]
[1778480461503,48.97,80873.03,12.7,-0.0076,1e-05,1.27531]
[1778480462550,48.97,80873.72,12.7,-0.00759,1e-05,1.27461]
[1778480462651,48.97,80877.18,12.7,-0.00757,1e-05,1.27108]
[1778480463424,48.97,80877.18,12.7,-0.00757,1e-05,1.27108]
[1778480463525,48.97,80880.19,12.7,-0.00755,1e-05,1.26801]
[1778480463992,48.97,80880.19,12.7,-0.00755,1e-05,1.26801]
[1778480464316,48.97,80879.32,12.7,-0.00755,1e-05,1.2689]
[1778480465595,48.97,80879.32,12.7,-0.00755,1e-05,1.2689]
[1778480465664,48.97,80879.13,12.7,-0.00755,1e-05,1.26909]
[1778480466275,48.97,80879.13,12.7,-0.00755,1e-05,1.26909]
[1778480466330,48.97,80879.2,12.7,-0.00755,1e-05,1.26902]
[1778480467305,48.97,80879.2,12.7,-0.00755,1e-05,1.26902]
[1778480467337,48.97,80880.41,12.7,-0.00755,1e-05,1.26779]
[1778480468080,48.97,80880.41,12.7,-0.00755,1e-05,1.26779]
[1778480468344,48.97,80879.72,12.7,-0.00755,1e-05,1.26849]
[1778480473379,48.97,80877.84,12.7,-0.00756,1e-05,1.2704]
[1778480474402,48.97,80877.84,12.7,-0.00756,1e-05,1.2704]
[1778480474503,48.97,80877.65,12.7,-0.00757,1e-05,1.2706]
[1778480480428,48.97,80877.31,12.7,-0.00757,1e-05,1.27094]
[1778480485463,48.97,80883.22,12.7,-0.00753,1e-05,1.26493]
[1778480491505,48.97,80883.62,12.7,-0.00752,1e-05,1.26307]
[1778480496540,48.97,80896.98,12.7,-0.00742,1e-05,1.24958]
[1778480501575,48.97,80898.45,12.7,-0.00741,1e-05,1.2481]
[1778480506610,48.97,80899.95,12.7,-0.0074,1e-05,1.2466]
[1778480511645,48.97,80898.01,12.7,-0.00742,1e-05,1.24855]
[1778480517687,48.97,80905.3,12.7,-0.00737,1e-05,1.24124]
[1778480522722,48.97,80912.48,12.7,-0.00732,1e-05,1.23408]
[1778480527757,48.97,80914.27,12.7,-0.0073,1e-05,1.2323]
[1778480532792,48.97,80914.86,12.7,-0.0073,1e-05,1.23171]
[1778480537827,48.97,80915.03,12.7,-0.0073,1e-05,1.23154]
[1778480542862,48.97,80915.54,12.7,-0.0073,1e-05,1.23104]
[1778480547897,48.97,80923.05,12.7,-0.00725,1e-05,1.2236]
[1778480552932,48.97,80930.27,12.7,-0.00719,1e-05,1.21507]
[1778480557967,48.97,80929.09,12.7,-0.0072,1e-05,1.21623]
[1778480563002,48.97,80930.31,12.7,-0.00719,1e-05,1.21503]
[1778480568037,48.97,80930.81,12.7,-0.00718,1e-05,1.21454]
[1778480573072,48.97,80930.63,12.7,-0.00719,1e-05,1.21472]
[1778480578107,48.97,80933.91,12.7,-0.00716,1e-05,1.2115]
[1778480580601,48.97,80936.62,12.7,-0.00715,1e-05,1.20885]
[1778480581128,48.97,80953.34,12.7,-0.00704,1e-05,1.19259]
[1778480582322,48.97,80953.34,12.7,-0.00704,1e-05,1.19259]
[1778480588184,48.97,80961.12,12.7,-0.00698,1e-05,1.18509]
[1778480593219,48.97,80960.64,12.7,-0.00699,1e-05,1.18555]
[1778480598254,48.97,80962.89,12.7,-0.00697,1e-05,1.18339]
[1778480603290,48.97,80962.58,12.7,-0.00698,1e-05,1.18369]
[1778480608325,48.97,80962.3,12.7,-0.00698,1e-05,1.18396]
[1778480613360,48.97,80959.0,12.7,-0.00699,1e-05,1.18575]
[1778480615360,48.97,80957.92,12.7,-0.007,1e-05,1.18678]
[1778480620409,48.97,80956.78,12.7,-0.00701,1e-05,1.18788]
[1778480622288,48.97,80956.87,12.7,-0.007,1e-05,1.1878]
[1778480627458,48.97,80961.89,12.7,-0.00697,1e-05,1.18297]
[1778480632493,48.97,80962.29,12.7,-0.00697,1e-05,1.18258]
[1778480637528,48.97,80962.18,12.7,-0.00697,1e-05,1.18269]
[1778480642563,48.97,80960.13,12.7,-0.00698,1e-05,1.18466]
[1778480647598,48.97,80954.02,12.7,-0.00702,1e-05,1.19055]
[1778480652633,48.97,80954.12,12.7,-0.00702,1e-05,1.19045]
[1778480657668,48.97,80955.9,12.7,-0.00701,1e-05,1.18873]
[1778480666732,48.97,80955.37,12.7,-0.00701,1e-05,1.18924]
[1778480671767,48.97,80953.41,12.7,-0.00702,1e-05,1.18975]
[1778480676802,48.97,80961.54,12.7,-0.00697,1e-05,1.18192]
[1778480681837,48.97,80962.26,12.7,-0.00696,1e-05,1.18123]
[1778480686873,48.97,80963.84,12.7,-0.00695,1e-05,1.17972]
[1778480691908,48.97,80963.96,12.7,-0.00695,1e-05,1.1796]
[1778480696943,48.97,80964.58,12.7,-0.00695,1e-05,1.17901]
[1778480701978,48.97,80967.84,12.7,-0.00693,1e-05,1.17589]
[1778480707013,48.97,80972.64,12.7,-0.00689,1e-05,1.17131]
[1778480713055,48.97,80972.96,12.7,-0.00689,1e-05,1.171]
[1778480719097,48.97,80973.13,12.7,-0.00689,1e-05,1.17084]
[1778480724132,48.97,80972.99,12.7,-0.00689,1e-05,1.17097]
[1778480729167,48.97,80973.43,12.7,-0.00689,1e-05,1.17055]
[1778480731181,48.97,80973.22,12.7,-0.00688,1e-05,1.16938]
[1778480734202,48.97,80972.54,12.7,-0.00689,1e-05,1.17003]
[1778480739237,48.97,80972.86,12.7,-0.00689,1e-05,1.16973]
[1778480744272,48.97,80972.93,12.7,-0.00688,1e-05,1.16966]
[1778480749307,48.97,80974.62,12.7,-0.00687,1e-05,1.16805]
[1778480754342,48.97,80975.56,12.7,-0.00687,1e-05,1.16716]
[1778480759377,48.97,80988.14,12.7,-0.00679,1e-05,1.15526]
[1778480761391,48.97,81003.87,12.7,-0.00669,1e-05,1.14053]
[1778480766426,48.97,81005.02,12.7,-0.00668,1e-05,1.13946]
[1778480771462,48.97,81005.51,12.7,-0.00668,1e-05,1.139]
[1778480776497,48.97,81004.66,12.7,-0.00668,1e-05,1.13979]
[1778480781532,48.97,81005.97,12.7,-0.00667,1e-05,1.13857]
[1778480784345,48.97,81007.18,12.7,-0.00667,1e-05,1.13745]
[1778480784553,48.97,81026.36,12.7,-0.00655,1e-05,1.11974]
[1778480788413,48.97,81023.34,12.7,-0.00657,1e-05,1.12251]
[1778480790824,48.97,81025.13,12.7,-0.00656,1e-05,1.12087]
[1778480794580,48.97,81022.03,12.7,-0.00657,1e-05,1.12239]
[1778480794993,48.97,81022.03,12.7,-0.00657,1e-05,1.12239]
[1778480798193,48.97,81008.65,12.7,-0.00665,1e-05,1.13474]
[1778480800077,48.97,81000.67,12.7,-0.0067,1e-05,1.14216]
[1778480802768,48.97,81000.99,12.7,-0.0067,1e-05,1.14186]
[1778480808721,48.97,81004.22,12.7,-0.00668,1e-05,1.13886]
[1778480812749,48.97,80988.02,12.7,-0.00678,1e-05,1.15401]
[1778480817784,48.97,80977.53,12.7,-0.00685,1e-05,1.16392]
[1778480820391,48.97,80975.78,12.7,-0.00686,1e-05,1.16558]
[1778480821770,48.97,80980.77,12.7,-0.00683,1e-05,1.16085]
[1778480826847,48.97,80992.89,12.7,-0.00675,1e-05,1.14944]
[1778480831882,48.97,80982.7,12.7,-0.00681,1e-05,1.15903]
[1778480836917,48.97,80982.04,12.7,-0.00682,1e-05,1.15965]
[1778480841952,48.97,80981.75,12.7,-0.00682,1e-05,1.15993]
[1778480846987,48.97,80979.52,12.7,-0.00683,1e-05,1.16204]
[1778480852022,48.97,80980.06,12.7,-0.00682,1e-05,1.16016]
[1778480857061,48.97,80976.73,12.7,-0.00684,1e-05,1.16331]
[1778480862096,48.97,80975.06,12.7,-0.00686,1e-05,1.16489]
[1778480867133,48.97,80972.41,12.7,-0.00687,1e-05,1.16741]
[1778480872168,48.97,80974.52,12.7,-0.00686,1e-05,1.16541]
[1778480877222,48.97,80972.39,12.7,-0.00687,1e-05,1.16743]
[1778480882257,48.97,80970.36,12.7,-0.00689,1e-05,1.16936]
[1778480887292,48.97,80968.8,12.7,-0.0069,1e-05,1.17085]
[1778480893334,48.97,80969.68,12.7,-0.00689,1e-05,1.17001]
[1778480898369,48.97,80966.9,12.7,-0.00691,1e-05,1.17266]
[1778480903404,48.97,80967.47,12.7,-0.0069,1e-05,1.17211]
[1778480908440,48.97,80964.1,12.7,-0.00693,1e-05,1.17533]
[1778480913475,48.97,80964.19,12.7,-0.00692,1e-05,1.17387]
[1778480918510,48.97,80964.08,12.7,-0.00692,1e-05,1.17397]
[1778480923545,48.97,80963.84,12.7,-0.00692,1e-05,1.1742]
[1778480928580,48.97,80965.29,12.7,-0.00691,1e-05,1.17282]
[1778480935630,48.97,80963.58,12.7,-0.00692,1e-05,1.17445]
[1778480940665,48.97,80966.08,12.7,-0.00691,1e-05,1.17206]
[1778480945700,48.97,80965.82,12.7,-0.00691,1e-05,1.17231]
[1778480950735,48.97,80965.6,12.7,-0.00691,1e-05,1.17252]
[1778480955770,48.97,80965.99,12.7,-0.00691,1e-05,1.17215]
[1778480960805,48.97,80965.99,12.7,-0.00691,1e-05,1.17215]
[1778480965840,48.97,80963.75,12.7,-0.00692,1e-05,1.17429]
[1778480970875,48.97,80962.26,12.7,-0.00693,1e-05,1.17571]
[1778480975910,48.97,80963.97,12.7,-0.00691,1e-05,1.1727]
[1778480980945,48.97,80971.88,12.7,-0.00686,1e-05,1.16517]
[1778480985980,48.97,80975.14,12.7,-0.00684,1e-05,1.16208]
[1778480991015,48.97,80973.11,12.7,-0.00685,1e-05,1.16401]
[1778480996050,48.97,80973.46,12.7,-0.00685,1e-05,1.16367]
[1778481001085,48.97,80966.17,12.7,-0.0069,1e-05,1.1706]
[1778481006121,48.97,80969.05,12.7,-0.00688,1e-05,1.16786]
[1778481011156,48.97,80971.13,12.7,-0.00686,1e-05,1.16588]
[1778481016191,48.97,80976.21,12.7,-0.00683,1e-05,1.16107]
[1778481021226,48.97,80976.73,12.7,-0.00683,1e-05,1.16058]
[1778481026261,48.97,80977.94,12.7,-0.00682,1e-05,1.15943]
[1778481031296,48.97,80975.75,12.7,-0.00683,1e-05,1.16014]
[1778481036331,48.97,80975.93,12.7,-0.00683,1e-05,1.15997]
[1778481041367,48.97,80981.85,12.7,-0.00679,1e-05,1.15438]
[1778481046401,48.97,80985.74,12.7,-0.00676,1e-05,1.15072]
[1778481053246,48.97,80985.73,12.7,-0.00676,1e-05,1.15073]
[1778481053715,48.97,80985.78,12.7,-0.00676,1e-05,1.15069]
[1778481055946,48.97,80996.85,12.7,-0.00669,1e-05,1.14033]
[1778481061506,48.97,80990.58,12.7,-0.00673,1e-05,1.14618]
[1778481065443,48.97,80982.93,12.7,-0.00678,1e-05,1.15336]
[1778481070569,48.97,80981.79,12.7,-0.00679,1e-05,1.15444]
[1778481075604,48.97,80981.1,12.7,-0.00679,1e-05,1.15509]
[1778481080647,48.97,80979.1,12.7,-0.00681,1e-05,1.15697]
[1778481085677,48.97,80974.71,12.7,-0.00683,1e-05,1.16112]
[1778481091720,48.97,80974.61,12.7,-0.00683,1e-05,1.15985]
[1778481096755,48.97,80967.63,12.7,-0.00687,1e-05,1.16647]
[1778481100783,48.97,80947.46,12.7,-0.007,1e-05,1.18577]
[1778481105818,48.97,80953.54,12.7,-0.00696,1e-05,1.17992]
[1778481110853,48.97,80949.03,12.7,-0.00699,1e-05,1.18426]
[1778481115888,48.97,80944.01,12.7,-0.00703,1e-05,1.1891]
[1778481120923,48.97,80941.33,12.7,-0.00704,1e-05,1.19169]
[1778481125958,48.97,80936.15,12.7,-0.00708,1e-05,1.19671]
[1778481133008,48.97,80935.67,12.7,-0.00708,1e-05,1.19717]
[1778481138043,48.97,80940.33,12.7,-0.00705,1e-05,1.19266]
[1778481144085,48.97,80939.89,12.7,-0.00705,1e-05,1.19308]
[1778481149120,48.97,80950.51,12.7,-0.00698,1e-05,1.18283]
[1778481154155,48.97,80950.24,12.7,-0.00698,1e-05,1.18171]
[1778481159193,48.97,80952.35,12.7,-0.00696,1e-05,1.17968]
[1778481164227,48.97,80958.81,12.7,-0.00692,1e-05,1.1735]
[1778481169264,48.97,80959.32,12.7,-0.00692,1e-05,1.17301]
[1778481174299,48.97,80958.81,12.7,-0.00692,1e-05,1.1735]
[1778481179341,48.97,80958.8,12.7,-0.00692,1e-05,1.17351]
[1778481184377,48.97,80952.42,12.7,-0.00696,1e-05,1.17961]
[1778481189412,48.97,80956.47,12.7,-0.00694,1e-05,1.17573]
[1778481195230,48.97,80958.75,12.7,-0.00692,1e-05,1.17355]
[1778481200489,48.97,80949.33,12.7,-0.00698,1e-05,1.18258]
[1778481205524,48.97,80950.79,12.7,-0.00697,1e-05,1.18118]
[1778481210561,48.97,80962.76,12.7,-0.0069,1e-05,1.16973]
[1778481215596,48.97,80961.35,12.7,-0.0069,1e-05,1.1697]
[1778481220631,48.97,80960.68,12.7,-0.0069,1e-05,1.17034]
[1778481225668,48.97,80963.37,12.7,-0.00688,1e-05,1.16777]
[1778481230701,48.97,80965.98,12.7,-0.00687,1e-05,1.16529]
[1778481235736,48.97,80968.11,12.7,-0.00685,1e-05,1.16327]
[1778481244799,48.97,80968.37,12.7,-0.00685,1e-05,1.16302]
[1778481249835,48.97,80965.43,12.7,-0.00687,1e-05,1.16581]
[1778481254870,48.97,80958.43,12.7,-0.00692,1e-05,1.17248]
[1778481259905,48.97,80951.43,12.7,-0.00696,1e-05,1.17918]
[1778481264940,48.97,80945.43,12.7,-0.007,1e-05,1.18495]
[1778481270982,48.97,80945.94,12.7,-0.007,1e-05,1.18446]
[1778481276017,48.97,80946.59,12.7,-0.00698,1e-05,1.18244]
[1778481281052,48.97,80945.26,12.7,-0.00699,1e-05,1.18372]
[1778481286087,48.97,80938.52,12.7,-0.00704,1e-05,1.19023]
[1778481291123,48.97,80929.99,12.7,-0.00709,1e-05,1.1985]
[1778481297165,48.97,80933.24,12.7,-0.00707,1e-05,1.19534]
[1778481302200,48.97,80931.38,12.7,-0.00708,1e-05,1.19715]
[1778481307235,48.97,80931.01,12.7,-0.00709,1e-05,1.19751]
[1778481313277,48.97,80931.53,12.7,-0.00708,1e-05,1.197]
[1778481318312,48.97,80932.67,12.7,-0.00708,1e-05,1.1959]
[1778481323347,48.97,80934.08,12.7,-0.00707,1e-05,1.19453]
[1778481328382,48.97,80932.99,12.7,-0.00707,1e-05,1.19559]
[1778481333417,48.97,80933.14,12.7,-0.00706,1e-05,1.19404]
[1778481338452,48.97,80933.3,12.7,-0.00706,1e-05,1.19389]
[1778481343488,48.97,80933.91,12.7,-0.00706,1e-05,1.1933]
[1778481348523,48.97,80933.08,12.7,-0.00707,1e-05,1.1941]
[1778481353558,48.97,80931.99,12.7,-0.00707,1e-05,1.19516]
[1778481358593,48.97,80920.99,12.7,-0.00715,1e-05,1.20588]
[1778481363628,48.97,80942.96,12.7,-0.007,1e-05,1.18455]
[1778481368663,48.97,80929.09,12.7,-0.00709,1e-05,1.19798]
[1778481373698,48.97,80925.64,12.7,-0.00711,1e-05,1.20134]
[1778481378733,48.97,80923.76,12.7,-0.00713,1e-05,1.20317]
[1778481383768,48.97,80923.13,12.7,-0.00713,1e-05,1.20378]
[1778481388803,48.97,80922.42,12.7,-0.00714,1e-05,1.20448]
[1778481393838,48.97,80915.79,12.7,-0.00717,1e-05,1.20956]
[1778481398873,48.97,80905.34,12.7,-0.00724,1e-05,1.21984]
[1778481403908,48.97,80898.18,12.7,-0.00729,1e-05,1.22693]
[1778481408944,48.97,80907.1,12.7,-0.00723,1e-05,1.21811]
[1778481414986,48.97,80907.94,12.7,-0.00722,1e-05,1.21728]
[1778481420023,48.97,80908.19,12.7,-0.00722,1e-05,1.21703]
[1778481426064,48.97,80913.84,12.7,-0.00719,1e-05,1.21147]
[1778481431099,48.97,80914.27,12.7,-0.00718,1e-05,1.21105]
[1778481436134,48.97,80914.53,12.7,-0.00718,1e-05,1.2108]
[1778481441169,48.97,80914.56,12.7,-0.00718,1e-05,1.21077]
[1778481446204,48.97,80914.04,12.7,-0.00718,1e-05,1.21128]
[1778481453253,48.97,80913.96,12.7,-0.00718,1e-05,1.20995]
[1778481458288,48.97,80925.22,12.7,-0.0071,1e-05,1.19894]
[1778481463324,48.97,80925.38,12.7,-0.0071,1e-05,1.19879]
[1778481469367,48.97,80930.81,12.7,-0.00706,1e-05,1.19351]
[1778481474401,48.97,80929.63,12.7,-0.00707,1e-05,1.19466]
[1778481479436,48.97,80939.98,12.7,-0.007,1e-05,1.18465]
[1778481484471,48.97,80935.1,12.7,-0.00704,1e-05,1.18936]
[1778481489506,48.97,80938.37,12.7,-0.00701,1e-05,1.1862]
[1778481494541,48.97,80938.19,12.7,-0.00702,1e-05,1.18637]
[1778481499576,48.97,80939.25,12.7,-0.00701,1e-05,1.18535]
[1778481504611,48.97,80950.51,12.7,-0.00694,1e-05,1.17453]
[1778481509646,48.97,80958.75,12.7,-0.00688,1e-05,1.16667]
[1778481514681,48.97,80961.89,12.7,-0.00685,1e-05,1.16232]
[1778481519716,48.97,80962.59,12.7,-0.00685,1e-05,1.16165]
[1778481524751,48.97,80956.45,12.7,-0.00689,1e-05,1.16749]
[1778481529786,48.97,80947.05,12.7,-0.00695,1e-05,1.17647]
[1778481534821,48.97,80948.8,12.7,-0.00694,1e-05,1.17479]
[1778481540863,48.97,80945.67,12.7,-0.00696,1e-05,1.17779]
[1778481545898,48.97,80940.39,12.7,-0.00699,1e-05,1.18286]
[1778481550933,48.97,80937.66,12.7,-0.00701,1e-05,1.18549]
[1778481556975,48.97,80937.98,12.7,-0.00701,1e-05,1.18518]
[1778481563017,48.97,80937.56,12.7,-0.00701,1e-05,1.18559]
[1778481568052,48.97,80931.27,12.7,-0.00705,1e-05,1.19167]
[1778481573087,48.97,80929.58,12.7,-0.00706,1e-05,1.19191]
[1778481579129,48.97,80929.37,12.7,-0.00706,1e-05,1.19211]
[1778481584164,48.97,80923.87,12.7,-0.00709,1e-05,1.19745]
[1778481589199,48.97,80921.71,12.7,-0.00711,1e-05,1.19956]
[1778481595241,48.97,80923.76,12.7,-0.00709,1e-05,1.19756]
[1778481600276,48.97,80923.83,12.7,-0.00709,1e-05,1.19749]
[1778481605311,48.97,80916.97,12.7,-0.00714,1e-05,1.20418]
[1778481610346,48.97,80917.71,12.7,-0.00714,1e-05,1.20346]
[1778481619415,48.97,80918.44,12.7,-0.00713,1e-05,1.20275]
[1778481624450,48.97,80918.44,12.7,-0.00713,1e-05,1.20275]
[1778481629487,48.97,80921.61,12.7,-0.00711,1e-05,1.19965]
[1778481636536,48.97,80906.74,12.7,-0.0072,1e-05,1.2128]
[1778481641571,48.97,80891.38,12.7,-0.0073,1e-05,1.22799]
[1778481646606,48.97,80893.02,12.7,-0.00729,1e-05,1.22636]
[1778481651641,48.97,80893.6,12.7,-0.00729,1e-05,1.22578]
[1778481656676,48.97,80893.45,12.7,-0.00729,1e-05,1.22593]
[1778481661711,48.97,80892.69,12.7,-0.0073,1e-05,1.22669]
[1778481663725,48.97,80874.25,12.7,-0.00742,1e-05,1.24511]
[1778481668760,48.97,80882.94,12.7,-0.00736,1e-05,1.2364]
[1778481673796,48.97,80884.83,12.7,-0.00735,1e-05,1.23451]
[1778481678832,48.97,80878.29,12.7,-0.00739,1e-05,1.24105]
[1778481683869,48.97,80881.85,12.7,-0.00737,1e-05,1.23749]
[1778481688906,48.97,80882.51,12.7,-0.00736,1e-05,1.23683]
[1778481694947,48.97,80883.63,12.7,-0.00735,1e-05,1.23428]
[1778481699983,48.97,80884.51,12.7,-0.00734,1e-05,1.2334]
[1778481705019,48.97,80881.0,12.7,-0.00737,1e-05,1.2369]
[1778481710054,48.97,80882.11,12.7,-0.00736,1e-05,1.23579]
[1778481715091,48.97,80874.5,12.7,-0.00741,1e-05,1.24342]
[1778481720125,48.97,80873.47,12.7,-0.00742,1e-05,1.24445]
[1778481725160,48.97,80867.73,12.7,-0.00746,1e-05,1.25024]
[1778481727376,48.97,80867.53,12.7,-0.00746,1e-05,1.25044]
[1778481727968,48.97,80867.53,12.7,-0.00746,1e-05,1.25044]
[1778481737244,48.97,80864.59,12.7,-0.00748,1e-05,1.25341]
[1778481742279,48.97,80863.27,12.7,-0.00749,1e-05,1.25474]
[1778481747315,48.97,80840.24,12.7,-0.00765,1e-05,1.27824]
[1778481752350,48.97,80836.04,12.7,-0.00767,1e-05,1.28109]
[1778481756378,48.97,80813.76,12.7,-0.00783,1e-05,1.30421]
[1778481761412,48.97,80808.33,12.7,-0.00787,1e-05,1.3099]
[1778481766447,48.97,80801.6,12.7,-0.00792,1e-05,1.31698]
[1778481771482,48.97,80798.88,12.7,-0.00794,1e-05,1.31985]
[1778481776517,48.97,80799.67,12.7,-0.00794,1e-05,1.31902]
[1778481781552,48.97,80797.04,12.7,-0.00795,1e-05,1.3218]
[1778481786587,48.97,80803.78,12.7,-0.00791,1e-05,1.31469]
[1778481791622,48.97,80809.92,12.7,-0.00786,1e-05,1.30823]
[1778481796658,48.97,80818.18,12.7,-0.0078,1e-05,1.2996]
[1778481801570,48.97,80816.37,12.7,-0.00781,1e-05,1.30149]
[1778481806730,48.97,80819.71,12.7,-0.00779,1e-05,1.298]
[1778481811765,48.97,80815.61,12.7,-0.00781,1e-05,1.30079]
[1778481817807,48.97,80820.94,12.7,-0.00777,1e-05,1.29524]
[1778481822847,48.97,80819.62,12.7,-0.00778,1e-05,1.29661]
[1778481827882,48.97,80820.49,12.7,-0.00778,1e-05,1.29571]
[1778481832918,48.97,80820.2,12.7,-0.00778,1e-05,1.29601]
[1778481837953,48.97,80815.67,12.7,-0.00781,1e-05,1.30073]
[1778481842988,48.97,80806.51,12.7,-0.00788,1e-05,1.31032]
[1778481848023,48.97,80802.27,12.7,-0.00791,1e-05,1.31478]
[1778481855072,48.97,80803.64,12.7,-0.0079,1e-05,1.31334]
[1778481860107,48.97,80804.12,12.7,-0.00789,1e-05,1.31283]
[1778481866149,48.97,80803.43,12.7,-0.0079,1e-05,1.31356]
[1778481871184,48.97,80808.34,12.7,-0.00785,1e-05,1.30691]
[1778481876219,48.97,80804.21,12.7,-0.00788,1e-05,1.31124]
[1778481882261,48.97,80808.96,12.7,-0.00785,1e-05,1.30626]
[1778481888303,48.97,80811.89,12.7,-0.00783,1e-05,1.30319]
[1778481893338,48.97,80810.92,12.7,-0.00784,1e-05,1.30421]
[1778481898373,48.97,80811.26,12.7,-0.00783,1e-05,1.30385]
[1778481903408,48.97,80808.33,12.7,-0.00785,1e-05,1.30692]
[1778481908443,48.97,80807.44,12.7,-0.00786,1e-05,1.30785]
[1778481913479,48.97,80805.89,12.7,-0.00787,1e-05,1.30948]
[1778481918513,48.97,80804.77,12.7,-0.00788,1e-05,1.31065]
[1778481923291,48.97,80808.9,12.7,-0.00785,1e-05,1.30632]
[1778481927075,48.97,80808.59,12.7,-0.00785,1e-05,1.30665]
[1778481932613,48.97,80806.03,12.7,-0.00786,1e-05,1.30784]
[1778481937648,48.97,80808.38,12.7,-0.00785,1e-05,1.30537]
[1778481942683,48.97,80807.27,12.7,-0.00785,1e-05,1.30654]
[1778481947718,48.97,80801.33,12.7,-0.0079,1e-05,1.31277]
[1778481952753,48.97,80803.92,12.7,-0.00788,1e-05,1.31005]
[1778481957788,48.97,80802.68,12.7,-0.00789,1e-05,1.31135]
[1778481962823,48.97,80806.52,12.7,-0.00786,1e-05,1.30732]
[1778481967858,48.97,80807.43,12.7,-0.00785,1e-05,1.30637]
[1778481973900,48.97,80807.5,12.7,-0.00785,1e-05,1.3063]
[1778481978935,48.97,80811.75,12.7,-0.00782,1e-05,1.30185]
[1778481983970,48.97,80813.52,12.7,-0.00781,1e-05,1.3]
[1778481989005,48.97,80813.35,12.7,-0.00781,1e-05,1.30018]
[1778481994040,48.97,80816.55,12.7,-0.00778,1e-05,1.29536]
[1778481999075,48.97,80811.95,12.7,-0.00781,1e-05,1.30015]
[1778482004111,48.97,80807.17,12.7,-0.00785,1e-05,1.30515]
[1778482009146,48.97,80804.24,12.7,-0.00787,1e-05,1.30822]
[1778482014182,48.97,80807.48,12.7,-0.00784,1e-05,1.30482]
[1778482019217,48.97,80811.26,12.7,-0.00782,1e-05,1.30087]
[1778482024252,48.97,80813.09,12.7,-0.0078,1e-05,1.29896]
[1778482029288,48.97,80805.81,12.7,-0.00786,1e-05,1.30657]
[1778482033316,48.97,80788.3,12.7,-0.00798,1e-05,1.32503]
[1778482038351,48.97,80782.4,12.7,-0.00803,1e-05,1.3313]
[1778482043388,48.97,80775.42,12.7,-0.00808,1e-05,1.33875]
[1778482048423,48.97,80784.29,12.7,-0.00801,1e-05,1.32929]
[1778482053458,48.97,80782.9,12.7,-0.00802,1e-05,1.32926]
[1778482058506,48.97,80778.78,12.7,-0.00805,1e-05,1.33365]
[1778482063541,48.97,80782.67,12.7,-0.00802,1e-05,1.3295]
[1778482068576,48.97,80781.54,12.7,-0.00803,1e-05,1.3307]
[1778482073611,48.97,80774.98,12.7,-0.00807,1e-05,1.3377]
[1778482078647,48.97,80772.25,12.7,-0.00809,1e-05,1.34062]
[1778482083682,48.97,80769.17,12.7,-0.00812,1e-05,1.34393]
[1778482088717,48.97,80767.53,12.7,-0.00813,1e-05,1.34569]
[1778482093752,48.97,80765.98,12.7,-0.00814,1e-05,1.34735]
[1778482102859,48.97,80765.94,12.7,-0.00814,1e-05,1.3474]
[1778482109864,48.97,80762.92,12.7,-0.00816,1e-05,1.35065]
[1778482114902,48.97,80752.06,12.7,-0.00824,1e-05,1.36086]
[1778482119937,48.97,80760.11,12.7,-0.00818,1e-05,1.35215]
[1778482124972,48.97,80765.8,12.7,-0.00813,1e-05,1.34602]
[1778482130007,48.97,80765.32,12.7,-0.00814,1e-05,1.34654]
[1778482135042,48.97,80780.09,12.7,-0.00803,1e-05,1.33074]
[1778482140077,48.97,80783.48,12.7,-0.008,1e-05,1.32713]
[1778482144105,48.97,80766.52,12.7,-0.00813,1e-05,1.34525]
[1778482149140,48.97,80765.05,12.7,-0.00814,1e-05,1.34683]
[1778482154178,48.97,80762.95,12.7,-0.00816,1e-05,1.34909]
[1778482160387,48.97,80762.38,12.7,-0.00816,1e-05,1.3497]
[1778482170295,48.97,80758.73,12.7,-0.00819,1e-05,1.35364]
[1778482175330,48.97,80750.9,12.7,-0.00824,1e-05,1.36058]
[1778482180463,48.97,80751.51,12.7,-0.00823,1e-05,1.35992]
[1778482185498,48.97,80748.79,12.7,-0.00825,1e-05,1.36287]
[1778482190533,48.97,80759.63,12.7,-0.00817,1e-05,1.35114]
[1778482196575,48.97,80757.38,12.7,-0.00819,1e-05,1.35356]
[1778482201612,48.97,80751.4,12.7,-0.00823,1e-05,1.36004]
[1778482207652,48.97,80763.38,12.7,-0.00814,1e-05,1.3471]
[1778482213695,48.97,80768.01,12.7,-0.00811,1e-05,1.34213]
[1778482218730,48.97,80769.09,12.7,-0.0081,1e-05,1.34097]
[1778482223765,48.97,80769.53,12.7,-0.0081,1e-05,1.3405]
[1778482228800,48.97,80776.59,12.7,-0.00804,1e-05,1.33295]
[1778482233835,48.97,80776.71,12.7,-0.00803,1e-05,1.33131]
[1778482238870,48.97,80779.41,12.7,-0.00801,1e-05,1.32844]
[1778482243905,48.97,80778.84,12.7,-0.00802,1e-05,1.32904]
[1778482248940,48.97,80778.09,12.7,-0.00802,1e-05,1.32984]
[1778482253975,48.97,80778.6,12.7,-0.00802,1e-05,1.3293]
[1778482259011,48.97,80779.11,12.7,-0.00802,1e-05,1.32875]
[1778482264051,48.97,80779.9,12.7,-0.00801,1e-05,1.32791]
[1778482270093,48.97,80782.88,12.7,-0.00799,1e-05,1.32475]
[1778482275128,48.97,80782.89,12.7,-0.00799,1e-05,1.32474]
[1778482280164,48.97,80776.53,12.7,-0.00804,1e-05,1.3315]
[1778482285199,48.97,80776.19,12.7,-0.00804,1e-05,1.33186]
[1778482290234,48.97,80778.26,12.7,-0.00802,1e-05,1.32966]
[1778482295269,48.97,80785.39,12.7,-0.00796,1e-05,1.32058]
[1778482300304,48.97,80786.25,12.7,-0.00796,1e-05,1.31967]
[1778482305339,48.97,80787.36,12.7,-0.00795,1e-05,1.3185]
[1778482310376,48.97,80797.56,12.7,-0.00787,1e-05,1.30776]
[1778482315411,48.97,80806.75,12.7,-0.00781,1e-05,1.29814]
[1778482320446,48.97,80806.53,12.7,-0.00781,1e-05,1.29837]
[1778482326488,48.97,80807.52,12.7,-0.0078,1e-05,1.29734]
[1778482331523,48.97,80806.41,12.7,-0.00781,1e-05,1.2985]
[1778482336558,48.97,80806.03,12.7,-0.00781,1e-05,1.29889]
[1778482343607,48.97,80806.02,12.7,-0.00781,1e-05,1.2989]
[1778482348642,48.97,80796.74,12.7,-0.00788,1e-05,1.30862]
[1778482353677,48.97,80796.09,12.7,-0.00787,1e-05,1.3078]
[1778482362740,48.97,80795.41,12.7,-0.00788,1e-05,1.30852]
[1778482367775,48.97,80797.84,12.7,-0.00786,1e-05,1.30597]
[1778482373820,48.97,80802.17,12.7,-0.00783,1e-05,1.30143]
[1778482380869,48.97,80802.33,12.7,-0.00783,1e-05,1.30127]
[1778482385904,48.97,80815.97,12.7,-0.00773,1e-05,1.28707]
[1778482390939,48.97,80830.51,12.7,-0.00763,1e-05,1.27209]
[1778482395974,48.97,80830.61,12.7,-0.00763,1e-05,1.27198]
[1778482401009,48.97,80829.88,12.7,-0.00763,1e-05,1.27273]
[1778482405037,48.97,80846.05,12.7,-0.00752,1e-05,1.25623]
[1778482411079,48.97,80841.82,12.7,-0.00754,1e-05,1.25907]
[1778482416114,48.97,80839.96,12.7,-0.00755,1e-05,1.26097]
[1778482422156,48.97,80836.18,12.7,-0.00758,1e-05,1.26482]
[1778482427194,48.97,80833.96,12.7,-0.00759,1e-05,1.26709]
[1778482432228,48.97,80834.81,12.7,-0.00759,1e-05,1.26622]
[1778482437263,48.97,80835.08,12.7,-0.00759,1e-05,1.26594]
[1778482442299,48.97,80828.58,12.7,-0.00763,1e-05,1.2726]
[1778482447334,48.97,80816.03,12.7,-0.00772,1e-05,1.28553]
[1778482453376,48.97,80812.26,12.7,-0.00775,1e-05,1.28944]
[1778482458413,48.97,80810.12,12.7,-0.00776,1e-05,1.29166]
[1778482463447,48.97,80812.56,12.7,-0.00775,1e-05,1.28913]
[1778482468482,48.97,80815.37,12.7,-0.00773,1e-05,1.28622]
[1778482473518,48.97,80820.1,12.7,-0.00768,1e-05,1.27985]
[1778482478553,48.97,80821.81,12.7,-0.00767,1e-05,1.27809]
[1778482483591,48.97,80821.65,12.7,-0.00767,1e-05,1.27825]
[1778482488626,48.97,80825.91,12.7,-0.00764,1e-05,1.27387]
[1778482493661,48.97,80822.45,12.7,-0.00767,1e-05,1.27743]
[1778482498696,48.97,80816.94,12.7,-0.00771,1e-05,1.28311]
[1778482503731,48.97,80815.85,12.7,-0.00771,1e-05,1.28424]
[1778482508766,48.97,80816.53,12.7,-0.00771,1e-05,1.28354]
[1778482513801,48.97,80823.44,12.7,-0.00766,1e-05,1.27641]
[1778482518836,48.97,80823.44,12.7,-0.00766,1e-05,1.27641]
[1778482523871,48.97,80824.72,12.7,-0.00765,1e-05,1.27509]
[1778482528906,48.97,80825.87,12.7,-0.00764,1e-05,1.27391]
[1778482533941,48.97,80825.88,12.7,-0.00763,1e-05,1.27243]
[1778482538976,48.97,80827.68,12.7,-0.00762,1e-05,1.27059]
[1778482544013,48.97,80827.74,12.7,-0.00762,1e-05,1.27052]
[1778482549048,48.97,80827.59,12.7,-0.00762,1e-05,1.27068]
[1778482554083,48.97,80828.13,12.7,-0.00762,1e-05,1.27013]
[1778482559118,48.97,80832.87,12.7,-0.00758,1e-05,1.26528]
[1778482564153,48.97,80835.85,12.7,-0.00756,1e-05,1.26223]
[1778482569189,48.97,80835.54,12.7,-0.00757,1e-05,1.26255]
[1778482574223,48.97,80834.98,12.7,-0.00757,1e-05,1.26312]
[1778482580265,48.97,80830.09,12.7,-0.0076,1e-05,1.26812]
[1778482585300,48.97,80832.44,12.7,-0.00759,1e-05,1.26571]
[1778482590335,48.97,80832.49,12.7,-0.00759,1e-05,1.26566]
[1778482598391,48.97,80832.42,12.7,-0.00758,1e-05,1.26427]
[1778482603426,48.97,80831.97,12.7,-0.00758,1e-05,1.26473]
[1778482608461,48.97,80835.62,12.7,-0.00756,1e-05,1.26101]
[1778482613496,48.97,80836.41,12.7,-0.00755,1e-05,1.2602]
[1778482618531,48.97,80836.42,12.7,-0.00755,1e-05,1.26019]
[1778482623568,48.97,80841.15,12.7,-0.00752,1e-05,1.25538]
[1778482628603,48.97,80836.46,12.7,-0.00755,1e-05,1.26015]
[1778482633638,48.97,80838.24,12.7,-0.00754,1e-05,1.25834]
[1778482638674,48.97,80837.76,12.7,-0.00754,1e-05,1.25883]
[1778482643709,48.97,80840.34,12.7,-0.00752,1e-05,1.25621]
[1778482650758,48.97,80839.79,12.7,-0.00753,1e-05,1.25677]
[1778482655793,48.97,80840.51,12.7,-0.00751,1e-05,1.25458]
[1778482662842,48.97,80840.65,12.7,-0.00751,1e-05,1.25444]
[1778482667877,48.97,80840.58,12.7,-0.00751,1e-05,1.25451]
[1778482672912,48.97,80841.13,12.7,-0.00751,1e-05,1.25395]
[1778482678954,48.97,80841.5,12.7,-0.00751,1e-05,1.25357]
[1778482683989,48.97,80840.98,12.7,-0.00751,1e-05,1.2541]
[1778482689025,48.97,80841.96,12.7,-0.0075,1e-05,1.25311]
[1778482694059,48.97,80842.01,12.7,-0.0075,1e-05,1.25306]
[1778482699094,48.97,80844.23,12.7,-0.00749,1e-05,1.25081]
[1778482704130,48.97,80850.94,12.7,-0.00744,1e-05,1.24403]
[1778482709165,48.97,80851.0,12.7,-0.00744,1e-05,1.24397]
[1778482714200,48.97,80852.6,12.7,-0.00742,1e-05,1.24092]
[1778482721249,48.97,80852.98,12.7,-0.00742,1e-05,1.24054]
[1778482727291,48.97,80852.45,12.7,-0.00742,1e-05,1.24107]
[1778482732327,48.97,80852.17,12.7,-0.00742,1e-05,1.24135]
[1778482738369,48.97,80853.36,12.7,-0.00742,1e-05,1.24015]
[1778482744412,48.97,80852.88,12.7,-0.00742,1e-05,1.24064]
[1778482750454,48.97,80853.24,12.7,-0.00742,1e-05,1.24027]
[1778482755489,48.97,80853.62,12.7,-0.00741,1e-05,1.23989]
[1778482760524,48.97,80856.03,12.7,-0.0074,1e-05,1.23747]
[1778482766566,48.97,80856.51,12.7,-0.00739,1e-05,1.23699]
[1778482771601,48.97,80857.67,12.7,-0.00738,1e-05,1.23439]
[1778482776636,48.97,80857.28,12.7,-0.00738,1e-05,1.23478]
[1778482781671,48.97,80847.02,12.7,-0.00745,1e-05,1.24509]
[1778482786706,48.97,80846.06,12.7,-0.00746,1e-05,1.24606]
[1778482791741,48.97,80846.46,12.7,-0.00746,1e-05,1.24566]
[1778482792748,48.97,80827.42,12.7,-0.00759,1e-05,1.26499]
[1778482797783,48.97,80820.27,12.7,-0.00764,1e-05,1.27231]
[1778482802820,48.97,80811.35,12.7,-0.0077,1e-05,1.2815]
[1778482807854,48.97,80811.32,12.7,-0.0077,1e-05,1.28153]
[1778482808987,48.97,80811.32,12.7,-0.0077,1e-05,1.28153]
[1778482811886,48.97,80785.23,12.7,-0.00789,1e-05,1.30873]
[1778482816926,48.97,80788.88,12.7,-0.00787,1e-05,1.3049]
[1778482821960,48.97,80785.91,12.7,-0.00789,1e-05,1.30801]
[1778482826995,48.97,80792.91,12.7,-0.00784,1e-05,1.30067]
[1778482832031,48.97,80792.76,12.7,-0.00783,1e-05,1.29934]
[1778482837066,48.97,80795.66,12.7,-0.00781,1e-05,1.29631]
[1778482842102,48.97,80797.17,12.7,-0.0078,1e-05,1.29473]
[1778482847137,48.97,80796.48,12.7,-0.0078,1e-05,1.29545]
[1778482852173,48.97,80798.9,12.7,-0.00778,1e-05,1.29293]
[1778482857209,48.97,80793.76,12.7,-0.00782,1e-05,1.29829]
[1778482860230,48.97,80778.49,12.7,-0.00793,1e-05,1.31433]
[1778482865265,48.97,80771.77,12.7,-0.00798,1e-05,1.32144]
[1778482870300,48.97,80771.32,12.7,-0.00799,1e-05,1.32191]
[1778482875335,48.97,80773.68,12.7,-0.00797,1e-05,1.31941]
[1778482880370,48.97,80773.59,12.7,-0.00797,1e-05,1.31951]
[1778482885405,48.97,80770.99,12.7,-0.00799,1e-05,1.32226]
[1778482890440,48.97,80771.44,12.7,-0.00799,1e-05,1.32179]
[1778482896482,48.97,80770.29,12.7,-0.00799,1e-05,1.3215]
[1778482901517,48.97,80769.9,12.7,-0.00799,1e-05,1.32191]
[1778482906552,48.97,80770.69,12.7,-0.00798,1e-05,1.32107]
[1778482911587,48.97,80777.79,12.7,-0.00793,1e-05,1.31356]
[1778482916622,48.97,80778.93,12.7,-0.00792,1e-05,1.31236]
[1778482921657,48.97,80774.49,12.7,-0.00795,1e-05,1.31705]
[1778482926692,48.97,80774.79,12.7,-0.00795,1e-05,1.31673]
[1778482931727,48.97,80775.9,12.7,-0.00794,1e-05,1.31556]
[1778482936762,48.97,80784.56,12.7,-0.00788,1e-05,1.30644]
[1778482941797,48.97,80783.89,12.7,-0.00788,1e-05,1.30714]
[1778482946832,48.97,80783.88,12.7,-0.00789,1e-05,1.30715]
[1778482951867,48.97,80783.41,12.7,-0.00788,1e-05,1.30614]
[1778482956902,48.97,80783.4,12.7,-0.00788,1e-05,1.30615]
[1778482961937,48.97,80776.99,12.7,-0.00793,1e-05,1.3129]
[1778482966972,48.97,80776.38,12.7,-0.00793,1e-05,1.31355]
[1778482972009,48.97,80778.02,12.7,-0.00792,1e-05,1.31182]
[1778482977047,48.97,80776.53,12.7,-0.00793,1e-05,1.31339]
[1778482982082,48.97,80761.35,12.7,-0.00804,1e-05,1.32949]
[1778482987121,48.97,80761.47,12.7,-0.00804,1e-05,1.32936]
[1778482992156,48.97,80763.75,12.7,-0.00802,1e-05,1.32693]
[1778482997191,48.97,80761.53,12.7,-0.00804,1e-05,1.3293]
[1778483002226,48.97,80760.57,12.7,-0.00805,1e-05,1.33032]
[1778483011289,48.97,80760.72,12.7,-0.00804,1e-05,1.32864]
[1778483016324,48.97,80761.69,12.7,-0.00803,1e-05,1.32761]
[1778483021359,48.97,80761.25,12.7,-0.00803,1e-05,1.32808]
[1778483024001,48.97,80761.19,12.7,-0.00803,1e-05,1.32814]
[1778483025387,48.97,80742.16,12.7,-0.00818,1e-05,1.34854]
[1778483030422,48.97,80741.02,12.7,-0.00819,1e-05,1.34977]
[1778483035457,48.97,80745.0,12.7,-0.00816,1e-05,1.34548]
[1778483040492,48.97,80748.44,12.7,-0.00813,1e-05,1.34178]
[1778483045536,48.97,80739.52,12.7,-0.0082,1e-05,1.35139]
[1778483050571,48.97,80744.53,12.7,-0.00816,1e-05,1.34599]
[1778483055606,48.97,80744.17,12.7,-0.00816,1e-05,1.34638]
[1778483063662,48.97,80745.08,12.7,-0.00816,1e-05,1.3454]
[1778483069705,48.97,80748.7,12.7,-0.00813,1e-05,1.3415]
[1778483074740,48.97,80745.53,12.7,-0.00814,1e-05,1.34338]
[1778483079775,48.97,80743.93,12.7,-0.00816,1e-05,1.3451]
[1778483084810,48.97,80741.15,12.7,-0.00818,1e-05,1.3481]
[1778483089845,48.97,80743.18,12.7,-0.00816,1e-05,1.34591]
[1778483094880,48.97,80740.89,12.7,-0.00818,1e-05,1.34838]
[1778483099915,48.97,80740.51,12.7,-0.00818,1e-05,1.34879]
[1778483102307,48.97,80721.95,12.7,-0.00832,1e-05,1.36895]
[1778483107990,48.97,80732.23,12.7,-0.00824,1e-05,1.35775]
[1778483113026,48.97,80718.05,12.7,-0.00835,1e-05,1.37322]
[1778483118061,48.97,80717.17,12.7,-0.00836,1e-05,1.37418]
[1778483123096,48.97,80716.71,12.7,-0.00836,1e-05,1.37468]
[1778483128134,48.97,80716.78,12.7,-0.00836,1e-05,1.37461]
[1778483133169,48.97,80719.26,12.7,-0.00833,1e-05,1.37034]
[1778483138204,48.97,80717.69,12.7,-0.00835,1e-05,1.37206]
[1778483143239,48.97,80718.36,12.7,-0.00834,1e-05,1.37132]
[1778483148282,48.97,80704.61,12.7,-0.00845,1e-05,1.38644]
[1778483153318,48.97,80698.87,12.7,-0.00849,1e-05,1.3928]
[1778483158353,48.97,80700.3,12.7,-0.00848,1e-05,1.39121]
[1778483163389,48.97,80711.42,12.7,-0.00839,1e-05,1.37894]
[1778483169431,48.97,80711.62,12.7,-0.00839,1e-05,1.37872]
[1778483174466,48.97,80709.18,12.7,-0.00841,1e-05,1.3814]
[1778483179508,48.97,80707.53,12.7,-0.00842,1e-05,1.38322]
[1778483184543,48.97,80707.43,12.7,-0.00843,1e-05,1.38333]
[1778483189578,48.97,80702.87,12.7,-0.00846,1e-05,1.38837]
[1778483194613,48.97,80705.31,12.7,-0.00843,1e-05,1.38411]
[1778483199648,48.97,80713.13,12.7,-0.00837,1e-05,1.3755]
[1778483206698,48.97,80709.5,12.7,-0.0084,1e-05,1.37949]
[1778483211733,48.97,80697.6,12.7,-0.00849,1e-05,1.39263]
[1778483212591,48.97,80697.6,12.7,-0.00849,1e-05,1.39263]
[1778483217775,48.97,80691.49,12.7,-0.00854,1e-05,1.39942]
[1778483222810,48.97,80696.29,12.7,-0.0085,1e-05,1.39409]
[1778483227845,48.97,80702.53,12.7,-0.00845,1e-05,1.38718]
[1778483232882,48.97,80706.45,12.7,-0.00842,1e-05,1.38285]
[1778483237917,48.97,80707.55,12.7,-0.00842,1e-05,1.38164]
[1778483242952,48.97,80705.5,12.7,-0.00843,1e-05,1.3839]
[1778483250001,48.97,80704.87,12.7,-0.00844,1e-05,1.38459]
[1778483255037,48.97,80709.78,12.7,-0.00839,1e-05,1.37762]
[1778483260072,48.97,80704.88,12.7,-0.00843,1e-05,1.38302]
[1778483265107,48.97,80710.31,12.7,-0.00838,1e-05,1.37704]
[1778483270142,48.97,80710.24,12.7,-0.00839,1e-05,1.37712]
[1778483275177,48.97,80709.83,12.7,-0.00839,1e-05,1.37757]
[1778483280212,48.97,80710.2,12.7,-0.00839,1e-05,1.37716]
[1778483285247,48.97,80709.95,12.7,-0.00839,1e-05,1.37744]
[1778483290282,48.97,80710.57,12.7,-0.00838,1e-05,1.37676]
[1778483296325,48.97,80710.0,12.7,-0.00839,1e-05,1.37738]
[1778483301360,48.97,80712.15,12.7,-0.00837,1e-05,1.37502]
[1778483309416,48.97,80708.31,12.7,-0.0084,1e-05,1.37924]
[1778483314454,48.97,80708.06,12.7,-0.00839,1e-05,1.37796]
[1778483319489,48.97,80700.18,12.7,-0.00845,1e-05,1.38664]
[1778483324524,48.97,80698.01,12.7,-0.00847,1e-05,1.38904]
[1778483328061,48.97,80695.9,12.7,-0.00849,1e-05,1.39138]
[1778483328114,48.97,80695.9,12.7,-0.00849,1e-05,1.39138]
[1778483333587,48.99,80698.35,12.7,-0.00849,1e-05,1.39194]
[1778483338622,49.01,80700.84,12.7,-0.00849,1e-05,1.39243]
[1778483341434,49.02,80700.11,12.7,-0.00851,1e-05,1.39453]
[1778483346678,49.15,80702.21,12.7,-0.00864,1e-05,1.41354]
[1778483351713,49.2,80703.04,12.7,-0.00869,1e-05,1.42099]
[1778483352874,49.2,80703.04,12.7,-0.00869,1e-05,1.42099]
[1778483353057,49.2,80703.04,12.7,-0.00869,1e-05,1.42099]
[1778483353133,49.2,80703.18,12.7,-0.0087,1e-05,1.42142]
[1778483353728,49.2,80733.93,12.7,-0.00845,1e-05,1.38726]
[1778483355910,49.2,80742.51,12.7,-0.00839,1e-05,1.37785]
[1778483357322,49.2,80738.5,12.7,-0.00842,1e-05,1.38224]
[1778483357352,49.2,80739.07,12.7,-0.00841,1e-05,1.38161]
[1778483357997,49.2,80739.07,12.7,-0.00841,1e-05,1.38161]
[1778483362082,49.22,80747.77,12.7,-0.00837,1e-05,1.37526]
[1778483363232,49.23,80747.84,12.7,-0.00838,1e-05,1.37602]
[1778483363313,49.23,80748.97,12.7,-0.00837,1e-05,1.37545]
[1778483368832,49.23,80749.3,12.7,-0.00837,1e-05,1.37509]
[1778483371035,49.23,80749.3,12.7,-0.00837,1e-05,1.37509]
[1778483371246,49.23,80749.33,12.7,-0.00836,1e-05,1.3735]
[1778483378197,49.26,80750.28,12.7,-0.00838,1e-05,1.37586]
[1778483383939,49.33,80749.36,12.7,-0.00846,1e-05,1.38823]
[1778483389981,49.35,80749.19,12.7,-0.00849,1e-05,1.39236]
[1778483395017,49.45,80749.22,12.7,-0.00859,1e-05,1.40707]
[1778483400052,49.5,80749.48,12.7,-0.00865,1e-05,1.4155]
[1778483403886,49.51,80749.49,12.7,-0.00866,1e-05,1.41672]
[1778483407828,49.66,80760.17,12.7,-0.00875,1e-05,1.42965]
[1778483413554,49.78,80762.56,12.7,-0.00887,1e-05,1.44649]
[1778483419188,50.04,80762.63,12.7,-0.00916,1e-05,1.48806]
[1778483424223,50.06,80760.38,12.7,-0.00919,1e-05,1.49305]
[1778483429258,50.07,80746.39,12.7,-0.00932,1e-05,1.51149]
[1778483434294,50.08,80738.21,12.7,-0.0094,1e-05,1.52151]
[1778483439329,50.1,80738.04,12.7,-0.00941,1e-05,1.52381]
[1778483444719,50.11,80737.57,12.7,-0.00943,1e-05,1.52602]
[1778483454434,50.14,80768.11,12.7,-0.00921,1e-05,1.4954]
[1778483458888,50.15,80781.77,12.7,-0.00911,1e-05,1.48167]
[1778483459469,50.15,80781.63,12.7,-0.00912,1e-05,1.48232]
[1778483461389,50.15,80781.96,12.7,-0.00911,1e-05,1.48194]
[1778483461483,50.15,80775.51,12.7,-0.00917,1e-05,1.4893]
[1778483464305,50.16,80776.15,12.7,-0.00917,1e-05,1.48951]
[1778483464505,50.16,80776.02,12.7,-0.00917,1e-05,1.49014]
[1778483465922,50.16,80773.91,12.7,-0.00919,1e-05,1.49255]
[1778483466519,50.16,80773.42,12.7,-0.00919,1e-05,1.49311]
[1778483471554,50.17,80773.8,12.7,-0.00921,1e-05,1.49499]
[1778483476589,50.19,80773.13,12.7,-0.00923,1e-05,1.49803]
[1778483481642,50.2,80773.31,12.7,-0.00924,1e-05,1.50006]
[1778483486678,50.21,80772.22,12.7,-0.00927,1e-05,1.50351]
[1778483491713,50.23,80773.7,12.7,-0.00926,1e-05,1.50233]
[1778483496748,50.24,80775.21,12.7,-0.00926,1e-05,1.50276]
[1778483501783,50.25,80775.24,12.7,-0.00928,1e-05,1.50487]
[1778483506818,50.27,80774.94,12.7,-0.00929,1e-05,1.50734]
[1778483511853,50.28,80774.54,12.7,-0.00932,1e-05,1.5103]
[1778483516888,50.3,80775.14,12.7,-0.00933,1e-05,1.51167]
[1778483521924,50.31,80775.49,12.7,-0.00934,1e-05,1.5133]
[1778483527967,50.32,80774.88,12.7,-0.00936,1e-05,1.51642]
[1778483532348,50.33,80776.49,12.7,-0.00935,1e-05,1.51575]
[1778483532354,50.33,80776.49,12.7,-0.00936,1e-05,1.51614]
[1778483535035,50.33,80777.62,12.7,-0.00935,1e-05,1.51484]
[1778483535038,50.33,80777.48,12.7,-0.00935,1e-05,1.515]
[1778483540052,50.34,80776.54,12.7,-0.00937,1e-05,1.51805]
[1778483541332,50.34,80776.54,12.7,-0.00937,1e-05,1.51805]
[1778483541722,50.35,80776.41,12.7,-0.00937,1e-05,1.51859]
[1778483542354,50.35,80776.41,12.7,-0.00937,1e-05,1.51859]
[1778483542443,50.35,80776.41,12.7,-0.00937,1e-05,1.51859]
[1778483548108,50.36,80776.42,12.7,-0.00939,1e-05,1.52092]
[1778483554150,50.42,80777.1,12.7,-0.00944,1e-05,1.52765]
[1778483559185,50.49,80777.75,12.7,-0.00952,1e-05,1.53859]
[1778483565227,50.52,80775.11,12.7,-0.00958,1e-05,1.54695]
[1778483572276,50.53,80775.68,12.7,-0.00959,1e-05,1.54866]
[1778483577312,50.54,80770.13,12.7,-0.00965,1e-05,1.55684]
[1778483582347,50.55,80762.7,12.7,-0.00972,1e-05,1.56722]
[1778483587382,50.56,80762.67,12.7,-0.00973,1e-05,1.56882]
[1778483596445,50.58,80764.54,12.7,-0.00974,1e-05,1.56942]
[1778483601480,50.59,80763.73,12.7,-0.00976,1e-05,1.57194]
[1778483607522,50.6,80764.09,12.7,-0.00977,1e-05,1.57337]
[1778483612557,50.61,80763.36,12.7,-0.00977,1e-05,1.57406]
[1778483617592,50.62,80762.56,12.7,-0.00979,1e-05,1.57653]
[1778483623634,50.63,80763.18,12.7,-0.0098,1e-05,1.57761]
[1778483629676,50.64,80763.0,12.7,-0.00981,1e-05,1.57963]
[1778483635718,50.65,80762.62,12.7,-0.00983,1e-05,1.58187]
[1778483641760,50.66,80764.46,12.7,-0.00982,1e-05,1.58145]
[1778483647803,50.67,80764.97,12.7,-0.00983,1e-05,1.58261]
[1778483652838,50.68,80767.56,12.7,-0.00982,1e-05,1.581]
[1778483657873,50.69,80764.71,12.7,-0.00986,1e-05,1.58585]
[1778483662908,50.7,80768.25,12.7,-0.00984,1e-05,1.58306]
[1778483667943,50.71,80758.95,12.7,-0.00993,1e-05,1.59553]
[1778483672978,50.71,80759.32,12.7,-0.00992,1e-05,1.59472]
[1778483678013,50.72,80759.19,12.7,-0.00993,1e-05,1.59652]
[1778483683051,50.73,80759.32,12.7,-0.00994,1e-05,1.59773]
[1778483688084,50.74,80759.08,12.7,-0.00995,1e-05,1.59937]
[1778483693119,50.75,80759.29,12.7,-0.00996,1e-05,1.60045]
[1778483698154,50.76,80745.81,12.7,-0.01009,1e-05,1.61792]
[1778483703190,50.76,80746.13,12.7,-0.01009,1e-05,1.61871]
[1778483709232,50.77,80742.69,12.7,-0.01013,1e-05,1.62423]
[1778483714268,50.78,80743.35,12.7,-0.01014,1e-05,1.62453]
[1778483719302,50.78,80745.94,12.7,-0.01012,1e-05,1.62252]
[1778483725344,50.79,80746.16,12.7,-0.01013,1e-05,1.62362]
[1778483730379,50.8,80748.67,12.7,-0.01012,1e-05,1.62171]
[1778483735414,50.81,80749.05,12.7,-0.01011,1e-05,1.62066]
[1778483739442,50.81,80767.9,12.7,-0.00995,1e-05,1.59893]
[1778483744477,50.83,80760.37,12.7,-0.01004,1e-05,1.61166]
[1778483749512,50.84,80760.89,12.7,-0.01005,1e-05,1.61225]
[1778483754547,50.85,80759.96,12.7,-0.01007,1e-05,1.61458]
[1778483759582,50.85,80760.06,12.7,-0.01007,1e-05,1.61566]
[1778483764617,50.86,80756.47,12.7,-0.01011,1e-05,1.62117]
[1778483769652,50.87,80749.54,12.7,-0.01018,1e-05,1.63067]
[1778483774687,50.87,80745.68,12.7,-0.01022,1e-05,1.63641]
[1778483779722,50.88,80747.04,12.7,-0.01022,1e-05,1.63576]
[1778483784757,50.89,80723.76,12.7,-0.01043,1e-05,1.66529]
[1778483789792,50.89,80714.27,12.7,-0.01053,1e-05,1.67774]
[1778483794827,50.89,80714.26,12.7,-0.01052,1e-05,1.67662]
[1778483799862,50.9,80714.51,12.7,-0.01052,1e-05,1.67696]
[1778483804897,50.9,80692.89,12.7,-0.01072,1e-05,1.7046]
[1778483809932,50.91,80690.46,12.7,-0.01075,1e-05,1.7086]
[1778483812544,50.91,80697.38,12.7,-0.01069,1e-05,1.70064]
[1778483817988,50.91,80702.16,12.7,-0.01065,1e-05,1.69512]
[1778483823024,50.92,80710.1,12.7,-0.01059,1e-05,1.6857]
[1778483826046,50.92,80725.99,12.7,-0.01044,1e-05,1.66631]
[1778483831082,50.92,80740.29,12.7,-0.01032,1e-05,1.64949]
[1778483836120,50.93,80740.34,12.7,-0.01033,1e-05,1.65029]
[1778483841155,50.93,80749.59,12.7,-0.01025,1e-05,1.63991]
[1778483843015,50.93,80749.5,12.7,-0.01025,1e-05,1.64022]
[1778483848204,50.94,80741.38,12.7,-0.01033,1e-05,1.65146]
[1778483854246,50.95,80742.12,12.7,-0.01032,1e-05,1.64967]
[1778483859281,50.95,80746.96,12.7,-0.01029,1e-05,1.64486]
[1778483864316,50.96,80746.58,12.7,-0.0103,1e-05,1.64628]
[1778483869155,50.96,80746.5,12.7,-0.0103,1e-05,1.64695]
[1778483869351,50.97,80745.45,12.7,-0.01032,1e-05,1.64862]
[1778483871010,50.97,80745.45,12.7,-0.01032,1e-05,1.64862]
[1778483871086,50.97,80743.68,12.7,-0.01033,1e-05,1.65078]
[1778483876400,50.97,80746.86,12.7,-0.01031,1e-05,1.648]
[1778483882442,50.98,80747.78,12.7,-0.01031,1e-05,1.64803]
[1778483885249,50.98,80750.42,12.7,-0.01029,1e-05,1.64519]
[1778483885463,50.98,80749.39,12.7,-0.0103,1e-05,1.64665]
[1778483889430,50.98,80749.03,12.7,-0.0103,1e-05,1.64709]
[1778483889531,50.98,80749.03,12.7,-0.0103,1e-05,1.64709]
[1778483890270,50.98,80749.03,12.7,-0.0103,1e-05,1.64709]
[1778483890371,50.98,80749.03,12.7,-0.01031,1e-05,1.64728]
[1778483892816,50.98,80748.9,12.7,-0.01031,1e-05,1.64744]
[1778483892905,50.98,80748.76,12.7,-0.01031,1e-05,1.64761]
[1778483895147,50.98,80748.5,12.7,-0.01031,1e-05,1.64813]
[1778483895210,50.99,80748.5,12.7,-0.01031,1e-05,1.64832]
[1778483896260,50.99,80753.35,12.7,-0.01027,1e-05,1.6426]
[1778483896540,50.99,80752.52,12.7,-0.01028,1e-05,1.64361]
[1778483901575,50.99,80751.42,12.7,-0.0103,1e-05,1.64596]
[1778483906610,51.0,80759.56,12.7,-0.01023,1e-05,1.63708]
[1778483913239,51.0,80764.58,12.7,-0.01019,1e-05,1.63186]
[1778483913659,51.01,80769.37,12.7,-0.01014,1e-05,1.62496]
[1778483918694,51.01,80770.36,12.7,-0.01014,1e-05,1.62377]
[1778483923729,51.01,80770.79,12.7,-0.01013,1e-05,1.62325]
[1778483928765,51.01,80784.05,12.7,-0.01002,1e-05,1.60731]
[1778483934807,51.01,80784.8,12.7,-0.01001,1e-05,1.60641]
[1778483939842,51.01,80785.17,12.7,-0.01001,1e-05,1.60597]
[1778483947898,51.01,80785.26,12.7,-0.01001,1e-05,1.60586]
[1778483952933,51.01,80781.75,12.7,-0.01004,1e-05,1.61007]
[1778483957968,51.01,80781.35,12.7,-0.01004,1e-05,1.61054]
[1778483963003,51.01,80793.89,12.7,-0.00993,1e-05,1.59557]
[1778483968040,51.01,80796.29,12.7,-0.00991,1e-05,1.59271]
[1778483973075,51.01,80795.81,12.7,-0.0099,1e-05,1.59156]
[1778483978110,51.01,80796.6,12.7,-0.0099,1e-05,1.59062]
[1778483983145,51.01,80800.27,12.7,-0.00987,1e-05,1.58627]
[1778483988180,51.01,80814.01,12.7,-0.00975,1e-05,1.57006]
[1778483994222,51.01,80815.08,12.7,-0.00974,1e-05,1.56881]
[1778483999257,51.01,80817.58,12.7,-0.00972,1e-05,1.56588]
[1778484004292,51.01,80821.86,12.7,-0.00968,1e-05,1.56087]
[1778484009328,51.01,80824.03,12.7,-0.00966,1e-05,1.55833]
[1778484017385,51.01,80820.95,12.7,-0.00969,1e-05,1.56193]
[1778484022419,51.01,80820.87,12.7,-0.00969,1e-05,1.56203]
[1778484027455,51.01,80821.5,12.7,-0.00969,1e-05,1.56129]
[1778484032490,51.01,80821.21,12.7,-0.00968,1e-05,1.55992]
[1778484038532,51.01,80819.39,12.7,-0.00969,1e-05,1.56205]
[1778484041554,51.01,80803.67,12.7,-0.00983,1e-05,1.58052]
[1778484046675,51.01,80802.71,12.7,-0.00983,1e-05,1.58166]
[1778484046776,51.01,80802.71,12.7,-0.00983,1e-05,1.58166]
[1778484052631,51.02,80802.85,12.7,-0.00984,1e-05,1.58308]
[1778484057045,51.02,80802.92,12.7,-0.00985,1e-05,1.58326]
[1778484057146,51.02,80804.49,12.7,-0.00984,1e-05,1.58218]
[1778484061777,51.02,80807.54,12.7,-0.00981,1e-05,1.57858]
[1778484061806,51.02,80805.65,12.7,-0.00983,1e-05,1.58081]
[1778484062438,51.02,80805.65,12.7,-0.00983,1e-05,1.58081]
[1778484062702,51.03,80800.68,12.7,-0.00987,1e-05,1.58695]
[1778484067737,51.03,80800.38,12.7,-0.00987,1e-05,1.58731]
[1778484072146,51.03,80800.81,12.7,-0.00987,1e-05,1.5868]
[1778484072247,51.03,80800.81,12.7,-0.00987,1e-05,1.5868]
[1778484077809,51.03,80800.96,12.7,-0.00988,1e-05,1.5881]
[1778484082844,51.04,80802.35,12.7,-0.00988,1e-05,1.58768]
[1778484087880,51.05,80812.31,12.7,-0.0098,1e-05,1.57718]
[1778484088826,51.05,80812.31,12.7,-0.0098,1e-05,1.57718]
[1778484088887,51.05,80814.41,12.7,-0.00979,1e-05,1.57497]
[1778484093924,51.05,80814.46,12.7,-0.00977,1e-05,1.5732]
[1778484100973,51.05,80814.3,12.7,-0.00978,1e-05,1.57339]
[1778484106008,51.05,80814.21,12.7,-0.00978,1e-05,1.57349]
[1778484113057,51.05,80814.59,12.7,-0.00977,1e-05,1.57305]
[1778484113487,51.05,80814.59,12.7,-0.00977,1e-05,1.57305]
[1778484114064,51.05,80789.96,12.7,-0.00998,1e-05,1.60222]
[1778484116304,51.05,80769.32,12.7,-0.01017,1e-05,1.6274]
[1778484122120,51.06,80759.05,12.7,-0.01026,1e-05,1.64075]
[1778484128905,51.06,80758.84,12.7,-0.01027,1e-05,1.64159]
[1778484134204,51.07,80755.64,12.7,-0.01031,1e-05,1.64671]
[1778484140246,51.07,80755.68,12.7,-0.01031,1e-05,1.64753]
[1778484145281,51.08,80758.96,12.7,-0.01029,1e-05,1.64426]
[1778484151323,51.08,80759.03,12.7,-0.01029,1e-05,1.64334]
[1778484154344,51.09,80739.92,12.7,-0.01046,1e-05,1.66722]
[1778484159379,51.09,80736.56,12.7,-0.01049,1e-05,1.6719]
[1778484164415,51.09,80736.51,12.7,-0.0105,1e-05,1.67251]
[1778484169451,51.1,80737.82,12.7,-0.01049,1e-05,1.67143]
[1778484174486,51.1,80738.21,12.7,-0.01049,1e-05,1.6715]
[1778484179521,51.1,80739.89,12.7,-0.01048,1e-05,1.66996]
[1778484185365,51.1,80741.55,12.7,-0.01047,1e-05,1.66836]
[1778484190598,51.11,80748.61,12.7,-0.01041,1e-05,1.66048]
[1778484195633,51.11,80753.1,12.7,-0.01038,1e-05,1.65576]
[1778484200669,51.12,80753.05,12.7,-0.01038,1e-05,1.65651]
[1778484205704,51.12,80753.03,12.7,-0.01039,1e-05,1.65722]
[1778484210740,51.13,80755.79,12.7,-0.01037,1e-05,1.65454]
[1778484215775,51.13,80756.04,12.7,-0.01036,1e-05,1.65319]
[1778484220810,51.13,80758.1,12.7,-0.01035,1e-05,1.6514]
[1778484227860,51.14,80760.81,12.7,-0.01033,1e-05,1.64916]
[1778484235916,51.15,80760.73,12.7,-0.01034,1e-05,1.65049]
[1778484241281,51.15,80760.44,12.7,-0.01034,1e-05,1.65115]
[1778484241364,51.15,80761.04,12.7,-0.01034,1e-05,1.65088]
[1778484246993,51.15,80766.99,12.7,-0.01029,1e-05,1.64363]
[1778484253035,51.15,80767.64,12.7,-0.01028,1e-05,1.64284]
[1778484258070,51.15,80768.06,12.7,-0.01028,1e-05,1.64233]
[1778484263106,51.15,80769.75,12.7,-0.01026,1e-05,1.64027]
[1778484266252,51.15,80769.75,12.7,-0.01026,1e-05,1.64027]
[1778484266274,51.15,80767.45,12.7,-0.01028,1e-05,1.64307]
[1778484268143,51.15,80758.67,12.7,-0.01036,1e-05,1.65394]
[1778484268244,51.15,80757.85,12.7,-0.01037,1e-05,1.65509]
[1778484268941,51.15,80757.85,12.7,-0.01037,1e-05,1.65509]
[1778484269148,51.15,80757.38,12.7,-0.01038,1e-05,1.65566]
[1778484273185,51.16,80757.43,12.7,-0.01037,1e-05,1.65426]
[1778484273286,51.16,80757.93,12.7,-0.01036,1e-05,1.65379]
[1778484279218,51.16,80758.68,12.7,-0.01036,1e-05,1.65287]
[1778484284253,51.16,80760.85,12.7,-0.01034,1e-05,1.65022]
[1778484289288,51.16,80762.7,12.7,-0.01032,1e-05,1.64797]
[1778484294323,51.16,80761.61,12.7,-0.01033,1e-05,1.6493]
[1778484299358,51.16,80762.85,12.7,-0.01032,1e-05,1.64778]
[1778484304404,51.16,80771.06,12.7,-0.01025,1e-05,1.6378]
[1778484310435,51.16,80771.32,12.7,-0.01025,1e-05,1.63748]
[1778484315470,51.16,80771.13,12.7,-0.01025,1e-05,1.63771]
[1778484320508,51.16,80763.79,12.7,-0.01031,1e-05,1.64664]
[1778484325543,51.16,80763.03,12.7,-0.01032,1e-05,1.64756]
[1778484332592,51.16,80762.88,12.7,-0.01031,1e-05,1.64598]
[1778484338634,51.16,80755.13,12.7,-0.01038,1e-05,1.65544]
[1778484344676,51.16,80753.43,12.7,-0.01039,1e-05,1.65752]
[1778484349711,51.16,80747.12,12.7,-0.01045,1e-05,1.66527]
[1778484354746,51.16,80747.51,12.7,-0.01045,1e-05,1.66479]
[1778484359781,51.16,80747.54,12.7,-0.01045,1e-05,1.66475]
[1778484363662,51.16,80747.54,12.7,-0.01045,1e-05,1.66475]
[1778484363809,51.16,80748.0,12.7,-0.01044,1e-05,1.66418]
[1778484368844,51.16,80747.68,12.7,-0.01045,1e-05,1.66522]
[1778484373879,51.17,80747.85,12.7,-0.01045,1e-05,1.66565]
[1778484381935,51.17,80748.32,12.7,-0.01046,1e-05,1.66607]
[1778484388986,51.18,80752.36,12.7,-0.01043,1e-05,1.662]
[1778484390473,51.18,80752.36,12.7,-0.01043,1e-05,1.662]
[1778484390537,51.18,80753.44,12.7,-0.01042,1e-05,1.66081]
[1778484392010,51.18,80772.92,12.7,-0.01023,1e-05,1.63529]
[1778484397043,51.18,80771.09,12.7,-0.01025,1e-05,1.63751]
[1778484402078,51.18,80769.15,12.7,-0.01027,1e-05,1.63986]
[1778484407113,51.18,80771.16,12.7,-0.01025,1e-05,1.63743]
[1778484413233,51.18,80772.43,12.7,-0.01024,1e-05,1.63589]
[1778484420287,51.18,80775.75,12.7,-0.01021,1e-05,1.63187]
[1778484425322,51.18,80775.8,12.7,-0.01021,1e-05,1.63181]
[1778484431364,51.18,80777.82,12.7,-0.01019,1e-05,1.62937]
[1778484436399,51.18,80778.09,12.7,-0.01019,1e-05,1.62904]
[1778484441434,51.18,80773.81,12.7,-0.01023,1e-05,1.63421]
[1778484446470,51.18,80773.15,12.7,-0.01023,1e-05,1.63501]
[1778484451504,51.18,80772.97,12.7,-0.01022,1e-05,1.63347]
[1778484456539,51.18,80772.77,12.7,-0.01022,1e-05,1.63371]
[1778484461574,51.18,80773.44,12.7,-0.01022,1e-05,1.6329]
[1778484466609,51.18,80769.71,12.7,-0.01025,1e-05,1.63742]
[1778484471644,51.18,80763.73,12.7,-0.0103,1e-05,1.64468]
[1778484474665,51.18,80745.99,12.7,-0.01046,1e-05,1.6664]
[1778484480707,51.18,80745.26,12.7,-0.01047,1e-05,1.66729]
[1778484482886,51.18,80744.53,12.7,-0.01048,1e-05,1.66819]
[1778484483573,51.18,80744.53,12.7,-0.01048,1e-05,1.66819]
[1778484486896,51.18,80729.83,12.7,-0.01061,1e-05,1.68638]
[1778484487714,51.18,80729.83,12.7,-0.01061,1e-05,1.68638]
[1778484488777,51.18,80728.62,12.7,-0.01062,1e-05,1.68788]
[1778484489771,51.18,80729.24,12.7,-0.01062,1e-05,1.68711]
[1778484490393,51.18,80729.24,12.7,-0.01062,1e-05,1.68711]
[1778484490778,51.18,80729.61,12.7,-0.01061,1e-05,1.68674]
[1778484498834,51.18,80728.06,12.7,-0.01063,1e-05,1.68866]
[1778484504876,51.18,80728.87,12.7,-0.01062,1e-05,1.68766]
[1778484509916,51.18,80727.98,12.7,-0.01063,1e-05,1.68876]
[1778484517972,51.18,80727.56,12.7,-0.01062,1e-05,1.68748]
[1778484523007,51.18,80723.58,12.7,-0.01066,1e-05,1.69244]
[1778484529049,51.18,80724.39,12.7,-0.01065,1e-05,1.69143]
[1778484534084,51.18,80725.87,12.7,-0.01064,1e-05,1.68959]
[1778484539119,51.18,80726.04,12.7,-0.01063,1e-05,1.68937]
[1778484544154,51.18,80724.76,12.7,-0.01065,1e-05,1.69097]
[1778484547514,51.18,80724.31,12.7,-0.01065,1e-05,1.69153]
[1778484547615,51.18,80724.27,12.7,-0.01065,1e-05,1.69158]
[1778484550016,51.18,80724.11,12.7,-0.01065,1e-05,1.69193]
[1778484550117,51.18,80724.11,12.7,-0.01065,1e-05,1.692]
[1778484550980,51.18,80724.11,12.7,-0.01065,1e-05,1.692]
[1778484551203,51.18,80723.71,12.7,-0.01066,1e-05,1.6925]
[1778484553208,51.18,80723.52,12.7,-0.01066,1e-05,1.69281]
[1778484553217,51.18,80723.55,12.7,-0.01066,1e-05,1.69284]
[1778484558252,51.18,80722.04,12.7,-0.01067,1e-05,1.69472]
[1778484561843,51.18,80724.0,12.7,-0.01066,1e-05,1.69228]
[1778484562764,51.18,80724.03,12.7,-0.01066,1e-05,1.69224]
[1778484563763,51.18,80721.86,12.7,-0.01068,1e-05,1.69495]
[1778484563864,51.18,80721.81,12.7,-0.01068,1e-05,1.69501]
[1778484566060,51.18,80720.87,12.7,-0.01069,1e-05,1.69632]
[1778484566853,51.18,80720.87,12.7,-0.01069,1e-05,1.69632]
[1778484566308,51.18,80721.6,12.7,-0.01068,1e-05,1.69547]
[1778484566913,51.18,80721.6,12.7,-0.01068,1e-05,1.69547]
[1778484573358,51.18,80721.49,12.7,-0.01067,1e-05,1.6942]
[1778484578393,51.19,80709.1,12.7,-0.01079,1e-05,1.70999]
[1778484583428,51.19,80709.14,12.7,-0.01079,1e-05,1.71012]
[1778484585508,51.19,80709.14,12.7,-0.01079,1e-05,1.71012]
[1778484585561,51.19,80715.27,12.7,-0.01073,1e-05,1.70251]
[1778484591484,51.19,80718.05,12.7,-0.01071,1e-05,1.69903]
[1778484598533,51.19,80723.17,12.7,-0.01066,1e-05,1.69264]
[1778484603568,51.19,80723.34,12.7,-0.01066,1e-05,1.69243]
[1778484608895,51.19,80729.06,12.7,-0.01061,1e-05,1.68531]
[1778484614645,51.19,80743.82,12.7,-0.01047,1e-05,1.66706]
[1778484621111,51.19,80741.8,12.7,-0.01049,1e-05,1.66955]
[1778484626729,51.19,80742.8,12.7,-0.01048,1e-05,1.66831]
[1778484631768,51.19,80743.25,12.7,-0.01047,1e-05,1.66597]
[1778484637810,51.19,80745.01,12.7,-0.01045,1e-05,1.66381]
[1778484642846,51.19,80743.08,12.7,-0.01047,1e-05,1.66618]
[1778484647881,51.19,80736.55,12.7,-0.01053,1e-05,1.67423]
[1778484652916,51.19,80744.55,12.7,-0.01046,1e-05,1.66437]
[1778484657951,51.19,80734.54,12.7,-0.01055,1e-05,1.67672]
[1778484662986,51.19,80729.48,12.7,-0.01059,1e-05,1.68299]
[1778484668021,51.19,80727.47,12.7,-0.01061,1e-05,1.68548]
[1778484676077,51.19,80726.93,12.7,-0.01062,1e-05,1.68615]
[1778484682119,51.19,80726.93,12.7,-0.01062,1e-05,1.68615]
[1778484688161,51.19,80726.82,12.7,-0.01062,1e-05,1.68629]
[1778484693196,51.19,80728.64,12.7,-0.01059,1e-05,1.68223]
[1778484699238,51.19,80728.74,12.7,-0.01059,1e-05,1.68211]
[1778484707294,51.19,80728.04,12.7,-0.01059,1e-05,1.68297]
[1778484712329,51.19,80729.88,12.7,-0.01058,1e-05,1.68069]
[1778484717367,51.19,80730.2,12.7,-0.01057,1e-05,1.6803]
[1778484722402,51.19,80734.65,12.7,-0.01053,1e-05,1.67479]
[1778484727439,51.19,80738.11,12.7,-0.0105,1e-05,1.67051]
[1778484734488,51.19,80739.65,12.7,-0.01049,1e-05,1.66862]
[1778484741537,51.19,80740.21,12.7,-0.01048,1e-05,1.66793]
[1778484748586,51.19,80740.25,12.7,-0.01048,1e-05,1.66788]
[1778484753621,51.19,80740.18,12.7,-0.01047,1e-05,1.66617]
[1778484758656,51.19,80746.88,12.7,-0.01041,1e-05,1.65794]
[1778484763691,51.19,80732.15,12.7,-0.01055,1e-05,1.67608]
[1778484768726,51.19,80732.37,12.7,-0.01054,1e-05,1.67581]
[1778484774768,51.19,80733.09,12.7,-0.01054,1e-05,1.67492]
[1778484779803,51.19,80732.29,12.7,-0.01054,1e-05,1.67591]
[1778484783831,51.19,80716.67,12.7,-0.01069,1e-05,1.69532]
[1778484788866,51.19,80710.98,12.7,-0.01074,1e-05,1.70244]
[1778484793901,51.19,80710.76,12.7,-0.01074,1e-05,1.70272]
[1778484798936,51.19,80710.67,12.7,-0.01074,1e-05,1.70283]
[1778484803972,51.19,80704.36,12.7,-0.0108,1e-05,1.71075]
[1778484808000,51.19,80688.94,12.7,-0.01094,1e-05,1.73024]
[1778484813038,51.19,80674.63,12.7,-0.01107,1e-05,1.74664]
[1778484818074,51.19,80683.74,12.7,-0.01098,1e-05,1.73502]
[1778484821420,51.19,80685.38,12.7,-0.01097,1e-05,1.73293]
[1778484823705,51.19,80666.19,12.7,-0.01115,1e-05,1.75747]
[1778484829151,51.19,80669.64,12.7,-0.01112,1e-05,1.75304]
[1778484834187,51.19,80678.01,12.7,-0.01104,1e-05,1.74232]
[1778484840229,51.19,80679.43,12.7,-0.01102,1e-05,1.74051]
[1778484845264,51.19,80678.78,12.7,-0.01103,1e-05,1.74134]
[1778484850299,51.19,80679.36,12.7,-0.01102,1e-05,1.7406]
[1778484855334,51.19,80678.85,12.7,-0.01103,1e-05,1.74125]
[1778484859364,51.19,80697.14,12.7,-0.01086,1e-05,1.71803]
[1778484864398,51.19,80709.97,12.7,-0.01074,1e-05,1.70189]
[1778484871447,51.19,80709.63,12.7,-0.01073,1e-05,1.7005]
[1778484876482,51.19,80714.83,12.7,-0.01068,1e-05,1.694]
[1778484881517,51.19,80714.12,12.7,-0.01069,1e-05,1.69489]
[1778484884901,51.19,80713.55,12.7,-0.01069,1e-05,1.6956]
[1778484890580,51.19,80714.19,12.7,-0.01069,1e-05,1.6948]
[1778484895616,51.19,80707.9,12.7,-0.01075,1e-05,1.70267]
[1778484900651,51.19,80707.86,12.7,-0.01075,1e-05,1.70272]
[1778484906180,51.19,80709.24,12.7,-0.01073,1e-05,1.70099]
[1778484911734,51.19,80709.46,12.7,-0.01073,1e-05,1.70071]
[1778484916770,51.19,80718.18,12.7,-0.01065,1e-05,1.68982]
[1778484921805,51.19,80731.65,12.7,-0.01053,1e-05,1.67311]
[1778484926840,51.19,80719.9,12.7,-0.01064,1e-05,1.68768]
[1778484931875,51.19,80719.5,12.7,-0.01063,1e-05,1.68637]
[1778484936910,51.19,80720.38,12.7,-0.01062,1e-05,1.68528]
[1778484941945,51.19,80720.57,12.7,-0.01062,1e-05,1.68504]
[1778484946980,51.19,80721.91,12.7,-0.01061,1e-05,1.68338]
[1778484953024,51.19,80720.12,12.7,-0.01062,1e-05,1.6856]
[1778484958059,51.19,80720.66,12.7,-0.01062,1e-05,1.68493]
[1778484964101,51.19,80720.95,12.7,-0.01061,1e-05,1.68457]
[1778484970143,51.19,80720.72,12.7,-0.01062,1e-05,1.68486]
[1778484975181,51.19,80716.86,12.7,-0.01065,1e-05,1.68966]
[1778484980214,51.19,80713.42,12.7,-0.01068,1e-05,1.69395]
[1778484987263,51.19,80713.55,12.7,-0.01068,1e-05,1.69379]
[1778484992298,51.19,80719.62,12.7,-0.01062,1e-05,1.68442]
[1778484997333,51.19,80719.77,12.7,-0.01061,1e-05,1.68423]
[1778485002368,51.19,80719.72,12.7,-0.01062,1e-05,1.68429]
[1778485007403,51.19,80719.67,12.7,-0.01062,1e-05,1.68436]
[1778485013054,51.19,80713.99,12.7,-0.01067,1e-05,1.69143]
[1778485019487,51.19,80705.74,12.7,-0.01074,1e-05,1.70174]
[1778485024523,51.19,80692.98,12.7,-0.01086,1e-05,1.7178]
[1778485029558,51.19,80697.52,12.7,-0.01082,1e-05,1.71207]
[1778485034594,51.19,80698.81,12.7,-0.01081,1e-05,1.71045]
[1778485039628,51.19,80699.18,12.7,-0.0108,1e-05,1.70998]
[1778485045671,51.19,80710.18,12.7,-0.0107,1e-05,1.69618]
[1778485050706,51.19,80713.24,12.7,-0.01067,1e-05,1.69236]
[1778485055741,51.19,80715.78,12.7,-0.01064,1e-05,1.68739]
[1778485060776,51.19,80716.37,12.7,-0.01063,1e-05,1.68665]
[1778485065815,51.19,80716.56,12.7,-0.01063,1e-05,1.68642]
[1778485075886,51.19,80718.95,12.7,-0.01061,1e-05,1.68345]
[1778485080921,51.19,80719.9,12.7,-0.0106,1e-05,1.68227]
[1778485085956,51.19,80719.83,12.7,-0.0106,1e-05,1.68235]
[1778485093005,51.19,80720.29,12.7,-0.0106,1e-05,1.68178]
[1778485098040,51.19,80721.16,12.7,-0.01059,1e-05,1.6807]
[1778485103076,51.19,80720.8,12.7,-0.01059,1e-05,1.68115]
[1778485108111,51.19,80720.06,12.7,-0.0106,1e-05,1.68207]
[1778485115160,51.19,80720.49,12.7,-0.01059,1e-05,1.67973]
[1778485121202,51.19,80720.37,12.7,-0.01059,1e-05,1.67988]
[1778485126237,51.19,80718.67,12.7,-0.0106,1e-05,1.68199]
[1778485133286,51.19,80719.25,12.7,-0.0106,1e-05,1.68127]
[1778485139328,51.19,80719.65,12.7,-0.01059,1e-05,1.68077]
[1778485145370,51.19,80719.58,12.7,-0.01059,1e-05,1.68086]
[1778485150405,51.19,80719.51,12.7,-0.0106,1e-05,1.68095]
[1778485155440,51.19,80718.93,12.7,-0.0106,1e-05,1.68167]
[1778485160475,51.19,80719.22,12.7,-0.0106,1e-05,1.68131]
[1778485165510,51.19,80720.49,12.7,-0.01059,1e-05,1.67973]
[1778485172561,51.19,80719.37,12.7,-0.01059,1e-05,1.67932]
[1778485177596,51.19,80720.18,12.7,-0.01058,1e-05,1.67831]
[1778485182631,51.19,80718.69,12.7,-0.01059,1e-05,1.68016]
[1778485187666,51.19,80718.66,12.7,-0.01059,1e-05,1.6802]
[1778485192701,51.19,80719.0,12.7,-0.01059,1e-05,1.67978]
[1778485198743,51.19,80718.18,12.7,-0.0106,1e-05,1.68079]
[1778485203778,51.19,80712.63,12.7,-0.01065,1e-05,1.6877]
[1778485208814,51.19,80712.91,12.7,-0.01064,1e-05,1.68735]
[1778485213848,51.19,80712.87,12.7,-0.01065,1e-05,1.6874]
[1778485218883,51.19,80707.44,12.7,-0.01069,1e-05,1.69417]
[1778485223918,51.19,80706.58,12.7,-0.0107,1e-05,1.69524]
[1778485229960,51.19,80691.96,12.7,-0.01084,1e-05,1.7136]
[1778485234995,51.19,80689.92,12.7,-0.01085,1e-05,1.71435]
[1778485240030,51.19,80689.7,12.7,-0.01085,1e-05,1.71462]
[1778485246072,51.19,80700.98,12.7,-0.01074,1e-05,1.70044]
[1778485251107,51.19,80701.28,12.7,-0.01074,1e-05,1.70006]
[1778485256142,51.19,80701.85,12.7,-0.01074,1e-05,1.69935]
[1778485261177,51.19,80700.8,12.7,-0.01075,1e-05,1.70066]
[1778485265221,51.19,80716.04,12.7,-0.01061,1e-05,1.68165]
[1778485270247,51.19,80719.77,12.7,-0.01057,1e-05,1.67702]
[1778485275282,51.19,80720.08,12.7,-0.01057,1e-05,1.67664]
[1778485280319,51.19,80719.88,12.7,-0.01057,1e-05,1.67688]
[1778485286361,51.19,80719.37,12.7,-0.01057,1e-05,1.67752]
[1778485287860,51.19,80720.49,12.7,-0.01056,1e-05,1.67613]
[1778485288375,51.19,80743.5,12.7,-0.01036,1e-05,1.64783]
[1778485289375,51.19,80743.5,12.7,-0.01036,1e-05,1.64783]
[1778485291873,51.19,80749.0,12.7,-0.0103,1e-05,1.63934]
[1778485295921,51.19,80746.37,12.7,-0.01032,1e-05,1.64255]
[1778485298277,51.19,80746.99,12.7,-0.01031,1e-05,1.64179]
[1778485301051,51.19,80741.12,12.7,-0.01037,1e-05,1.64895]
[1778485306501,51.19,80744.32,12.7,-0.01034,1e-05,1.64505]
[1778485311539,51.19,80743.94,12.7,-0.01034,1e-05,1.64551]
[1778485316574,51.19,80746.61,12.7,-0.01032,1e-05,1.64225]
[1778485321609,51.19,80737.47,12.7,-0.0104,1e-05,1.65342]
[1778485326644,51.19,80736.15,12.7,-0.01041,1e-05,1.65504]
[1778485331679,51.19,80732.56,12.7,-0.01044,1e-05,1.65944]
[1778485336714,51.19,80732.94,12.7,-0.01044,1e-05,1.65898]
[1778485342428,51.19,80734.87,12.7,-0.01042,1e-05,1.65661]
[1778485342433,51.19,80734.87,12.7,-0.01042,1e-05,1.65661]
[1778485343599,51.19,80733.26,12.7,-0.01044,1e-05,1.65858]
[1778485349806,51.19,80732.91,12.7,-0.01044,1e-05,1.65901]
[1778485350783,51.19,80732.91,12.7,-0.01044,1e-05,1.65901]
[1778485355848,51.19,80725.47,12.7,-0.0105,1e-05,1.66638]
[1778485356965,51.19,80725.47,12.7,-0.0105,1e-05,1.66638]
[1778485357000,51.19,80722.64,12.7,-0.01052,1e-05,1.66987]
[1778485358038,51.19,80722.64,12.7,-0.01052,1e-05,1.66987]
[1778485358905,51.19,80720.35,12.7,-0.01055,1e-05,1.6733]
[1778485359006,51.19,80720.47,12.7,-0.01055,1e-05,1.67329]
[1778485362355,51.19,80720.34,12.7,-0.01055,1e-05,1.67345]
[1778485364512,51.19,80720.55,12.7,-0.01055,1e-05,1.67319]
[1778485369947,51.19,80721.58,12.7,-0.01054,1e-05,1.67192]
[1778485375988,51.19,80719.4,12.7,-0.01056,1e-05,1.67462]
[1778485381032,51.19,80721.82,12.7,-0.01054,1e-05,1.67162]
[1778485385228,51.19,80722.61,12.7,-0.01053,1e-05,1.67065]
[1778485385328,51.19,80728.56,12.7,-0.01047,1e-05,1.66331]
[1778485386168,51.19,80728.56,12.7,-0.01047,1e-05,1.66331]
[1778485392109,51.2,80729.06,12.7,-0.01048,1e-05,1.66414]
[1778485397269,51.2,80729.09,12.7,-0.01048,1e-05,1.66465]
[1778485405200,51.21,80728.42,12.7,-0.0105,1e-05,1.66667]
[1778485410235,51.21,80721.04,12.7,-0.01057,1e-05,1.67641]
[1778485415721,51.22,80721.61,12.7,-0.01056,1e-05,1.67437]
[1778485415822,51.22,80721.77,12.7,-0.01056,1e-05,1.67429]
[1778485416831,51.22,80721.77,12.7,-0.01056,1e-05,1.67429]
[1778485417284,51.22,80722.23,12.7,-0.01055,1e-05,1.67383]
[1778485422319,51.22,80721.91,12.7,-0.01056,1e-05,1.67483]
[1778485426576,51.22,80721.87,12.7,-0.01056,1e-05,1.67523]
[1778485432389,51.23,80722.6,12.7,-0.01056,1e-05,1.67516]
[1778485437424,51.23,80718.7,12.7,-0.0106,1e-05,1.68059]
[1778485442568,51.23,80716.17,12.7,-0.01063,1e-05,1.68417]
[1778485449508,51.24,80715.85,12.7,-0.01064,1e-05,1.68541]
[1778485454543,51.24,80715.6,12.7,-0.01064,1e-05,1.68625]
[1778485459578,51.24,80715.59,12.7,-0.01065,1e-05,1.68678]
[1778485464613,51.25,80715.58,12.7,-0.01065,1e-05,1.68731]
[1778485469648,51.25,80715.75,12.7,-0.01065,1e-05,1.68761]
[1778485475692,51.25,80710.56,12.7,-0.0107,1e-05,1.69289]
[1778485480727,51.26,80707.73,12.7,-0.01073,1e-05,1.69686]
[1778485485762,51.26,80708.13,12.7,-0.01072,1e-05,1.6968]
[1778485490797,51.26,80708.07,12.7,-0.01073,1e-05,1.69731]
[1778485495832,51.26,80707.46,12.7,-0.01074,1e-05,1.69851]
[1778485500867,51.27,80707.06,12.7,-0.01074,1e-05,1.69944]
[1778485505902,51.27,80711.55,12.7,-0.01071,1e-05,1.69426]
[1778485510937,51.27,80719.21,12.7,-0.01064,1e-05,1.6853]
[1778485515972,51.28,80719.71,12.7,-0.01064,1e-05,1.68523]
[1778485521007,51.28,80719.77,12.7,-0.01064,1e-05,1.6857]
[1778485526042,51.28,80720.72,12.7,-0.01064,1e-05,1.68508]
[1778485531094,51.29,80721.27,12.7,-0.01063,1e-05,1.68317]
[1778485536129,51.29,80723.09,12.7,-0.01061,1e-05,1.68152]
[1778485541164,51.29,80726.64,12.7,-0.01059,1e-05,1.67776]
[1778485546199,51.3,80727.48,12.7,-0.01058,1e-05,1.67736]
[1778485551234,51.3,80733.6,12.7,-0.01053,1e-05,1.67043]
[1778485556269,51.3,80736.72,12.7,-0.01051,1e-05,1.66728]
[1778485561305,51.31,80736.37,12.7,-0.01052,1e-05,1.66839]
[1778485566340,51.31,80739.42,12.7,-0.01049,1e-05,1.66529]
[1778485573389,51.32,80740.61,12.7,-0.01049,1e-05,1.66477]
[1778485578424,51.32,80739.86,12.7,-0.0105,1e-05,1.66636]
[1778485583459,51.33,80741.01,12.7,-0.0105,1e-05,1.66561]
[1778485588494,51.33,80741.24,12.7,-0.0105,1e-05,1.666]
[1778485593529,51.33,80740.55,12.7,-0.0105,1e-05,1.66572]
[1778485598565,51.34,80741.59,12.7,-0.01049,1e-05,1.66512]
[1778485603600,51.34,80754.37,12.7,-0.01038,1e-05,1.6502]
[1778485604962,51.34,80754.37,12.7,-0.01038,1e-05,1.6502]
[1778485605614,51.34,80759.65,12.7,-0.01034,1e-05,1.6441]
[1778485607138,51.34,80760.89,12.7,-0.01033,1e-05,1.64259]
[1778485608032,51.34,80760.89,12.7,-0.01033,1e-05,1.64259]
[1778485610184,51.34,80760.43,12.7,-0.01033,1e-05,1.64315]
[1778485610649,51.34,80760.5,12.7,-0.01033,1e-05,1.64307]
[1778485613670,51.34,80738.97,12.7,-0.01053,1e-05,1.66941]
[1778485618705,51.34,80738.49,12.7,-0.01053,1e-05,1.67]
[1778485621330,51.34,80738.21,12.7,-0.01053,1e-05,1.67035]
[1778485621731,51.34,80729.66,12.7,-0.01061,1e-05,1.68091]
[1778485622137,51.34,80729.66,12.7,-0.01061,1e-05,1.68091]
[1778485622741,51.35,80721.12,12.7,-0.01069,1e-05,1.69219]
[1778485627776,51.35,80719.15,12.7,-0.01071,1e-05,1.69511]
[1778485632811,51.35,80714.61,12.7,-0.01076,1e-05,1.70118]
[1778485638853,51.36,80716.25,12.7,-0.01075,1e-05,1.6996]
[1778485643888,51.36,80715.91,12.7,-0.01075,1e-05,1.7004]
[1778485649930,51.36,80718.11,12.7,-0.01074,1e-05,1.69809]
[1778485654965,51.36,80716.86,12.7,-0.01074,1e-05,1.69822]
[1778485660000,51.37,80716.04,12.7,-0.01075,1e-05,1.69962]
[1778485666042,51.37,80715.87,12.7,-0.01075,1e-05,1.70027]
[1778485672084,51.37,80715.83,12.7,-0.01076,1e-05,1.7008]
[1778485677119,51.37,80721.98,12.7,-0.0107,1e-05,1.69351]
[1778485682154,51.38,80722.64,12.7,-0.0107,1e-05,1.69308]
[1778485687189,51.38,80725.2,12.7,-0.01068,1e-05,1.6903]
[1778485692224,51.38,80723.82,12.7,-0.0107,1e-05,1.69245]
[1778485698266,51.38,80715.46,12.7,-0.01078,1e-05,1.70337]
[1778485704308,51.39,80715.44,12.7,-0.01078,1e-05,1.70378]
[1778485709343,51.39,80714.75,12.7,-0.01079,1e-05,1.70497]
[1778485714378,51.39,80715.76,12.7,-0.01077,1e-05,1.7022]
[1778485719413,51.39,80713.25,12.7,-0.0108,1e-05,1.70566]
[1778485724448,51.39,80713.25,12.7,-0.0108,1e-05,1.70596]
[1778485729484,51.39,80713.85,12.7,-0.0108,1e-05,1.70552]
[1778485734518,51.4,80714.19,12.7,-0.01079,1e-05,1.7054]
[1778485740561,51.4,80714.61,12.7,-0.01079,1e-05,1.70524]
[1778485745599,51.4,80714.79,12.7,-0.01079,1e-05,1.70533]
[1778485750631,51.4,80714.14,12.7,-0.0108,1e-05,1.70646]
[1778485755666,51.4,80713.96,12.7,-0.01081,1e-05,1.707]
[1778485760712,51.41,80713.83,12.7,-0.01081,1e-05,1.70749]
[1778485765739,51.41,80709.3,12.7,-0.01085,1e-05,1.7135]
[1778485770774,51.41,80710.01,12.7,-0.01085,1e-05,1.71291]
[1778485775809,51.41,80709.56,12.7,-0.01085,1e-05,1.71195]
[1778485781983,51.41,80710.0,12.7,-0.01084,1e-05,1.71159]
[1778485787895,51.42,80705.81,12.7,-0.01089,1e-05,1.71745]
[1778485792930,51.42,80704.16,12.7,-0.0109,1e-05,1.71979]
[1778485797965,51.42,80711.5,12.7,-0.01084,1e-05,1.71082]
[1778485800732,51.42,80715.74,12.7,-0.0108,1e-05,1.70562]
[1778485800986,51.42,80721.07,12.7,-0.01075,1e-05,1.69903]
[1778485802116,51.42,80721.07,12.7,-0.01075,1e-05,1.69903]
[1778485802196,51.42,80740.2,12.7,-0.01057,1e-05,1.67529]
[1778485803256,51.42,80740.35,12.7,-0.01057,1e-05,1.6751]
[1778485805402,51.42,80740.83,12.7,-0.01057,1e-05,1.67451]
[1778485806021,51.42,80742.58,12.7,-0.01055,1e-05,1.67235]
[1778485808953,51.42,80742.86,12.7,-0.01055,1e-05,1.67201]
[1778485814077,51.42,80761.74,12.7,-0.01038,1e-05,1.64888]
[1778485814246,51.42,80761.74,12.7,-0.01038,1e-05,1.64888]
[1778485820120,51.42,80761.11,12.7,-0.01039,1e-05,1.64965]
[1778485825160,51.42,80751.6,12.7,-0.01047,1e-05,1.66127]
[1778485831202,51.42,80751.86,12.7,-0.01046,1e-05,1.65916]
[1778485836237,51.42,80761.54,12.7,-0.01037,1e-05,1.64734]
[1778485837105,51.42,80761.54,12.7,-0.01037,1e-05,1.64734]
[1778485837333,51.42,80762.91,12.7,-0.01036,1e-05,1.64568]
[1778485838251,51.42,80763.28,12.7,-0.01036,1e-05,1.64523]
[1778485843286,51.42,80761.3,12.7,-0.01037,1e-05,1.64764]
[1778485848321,51.42,80760.87,12.7,-0.01038,1e-05,1.64816]
[1778485853356,51.42,80747.27,12.7,-0.0105,1e-05,1.66479]
[1778485858402,51.42,80752.18,12.7,-0.01045,1e-05,1.65877]
[1778485863436,51.42,80755.43,12.7,-0.01043,1e-05,1.65479]
[1778485868473,51.42,80755.82,12.7,-0.01042,1e-05,1.65432]
[1778485876529,51.42,80756.16,12.7,-0.01042,1e-05,1.6539]
[1778485881564,51.42,80756.11,12.7,-0.01042,1e-05,1.65396]
[1778485886600,51.42,80745.08,12.7,-0.01052,1e-05,1.66748]
[1778485891635,51.42,80745.4,12.7,-0.01051,1e-05,1.66528]
[1778485896670,51.42,80750.04,12.7,-0.01046,1e-05,1.65959]
[1778485901710,51.42,80756.78,12.7,-0.0104,1e-05,1.65136]
[1778485906742,51.42,80768.65,12.7,-0.0103,1e-05,1.63693]
[1778485911777,51.42,80772.69,12.7,-0.01026,1e-05,1.63204]
[1778485916812,51.42,80772.22,12.7,-0.01027,1e-05,1.63261]
[1778485921847,51.42,80780.57,12.7,-0.01019,1e-05,1.62255]
[1778485926882,51.42,80779.24,12.7,-0.0102,1e-05,1.62415]
[1778485931918,51.42,80774.46,12.7,-0.01025,1e-05,1.62991]
[1778485936953,51.42,80768.71,12.7,-0.0103,1e-05,1.63686]
[1778485941989,51.42,80766.88,12.7,-0.01031,1e-05,1.63908]
[1778485947024,51.42,80774.81,12.7,-0.01024,1e-05,1.62949]
[1778485952059,51.42,80777.63,12.7,-0.01021,1e-05,1.62432]
[1778485957094,51.42,80778.5,12.7,-0.0102,1e-05,1.62327]
[1778485962129,51.42,80777.88,12.7,-0.0102,1e-05,1.62402]
[1778485967164,51.42,80775.33,12.7,-0.01023,1e-05,1.62709]
[1778485972201,51.42,80771.97,12.7,-0.01026,1e-05,1.63114]
[1778485977236,51.42,80772.14,12.7,-0.01026,1e-05,1.63094]
[1778485982271,51.42,80756.47,12.7,-0.01039,1e-05,1.64995]
[1778485987307,51.42,80762.09,12.7,-0.01034,1e-05,1.64311]
[1778485992342,51.42,80763.11,12.7,-0.01034,1e-05,1.64187]
[1778485997377,51.42,80768.16,12.7,-0.01029,1e-05,1.63575]
[1778486002412,51.42,80769.99,12.7,-0.01027,1e-05,1.63353]
[1778486008454,51.42,80771.05,12.7,-0.01026,1e-05,1.63225]
[1778486014496,51.42,80773.59,12.7,-0.01023,1e-05,1.62741]
[1778486019531,51.42,80779.16,12.7,-0.01018,1e-05,1.62071]
[1778486024566,51.42,80781.25,12.7,-0.01016,1e-05,1.6182]
[1778486029601,51.42,80781.22,12.7,-0.01016,1e-05,1.61824]
[1778486035643,51.42,80782.04,12.7,-0.01016,1e-05,1.61725]
[1778486041447,51.42,80782.57,12.7,-0.01015,1e-05,1.61662]
[1778486050749,51.42,80771.54,12.7,-0.01025,1e-05,1.62989]
[1778486055784,51.42,80771.36,12.7,-0.01025,1e-05,1.6301]
[1778486060819,51.42,80772.97,12.7,-0.01024,1e-05,1.62816]
[1778486065524,51.42,80772.57,12.7,-0.01024,1e-05,1.62864]
[1778486065854,51.42,80764.87,12.7,-0.01031,1e-05,1.63795]
[1778486068944,51.43,80759.76,12.7,-0.01036,1e-05,1.64543]
[1778486069236,51.43,80759.76,12.7,-0.01036,1e-05,1.64543]
[1778486075924,51.46,80755.39,12.7,-0.01043,1e-05,1.65396]
[1778486080959,51.47,80746.42,12.7,-0.01053,1e-05,1.66804]
[1778486085994,51.49,80744.31,12.7,-0.01057,1e-05,1.67361]
[1778486088271,51.5,80744.02,12.7,-0.01058,1e-05,1.67455]
[1778486088328,51.5,80744.02,12.7,-0.01058,1e-05,1.67455]
[1778486094054,51.5,80742.62,12.7,-0.0106,1e-05,1.67749]
[1778486099089,51.51,80742.69,12.7,-0.0106,1e-05,1.67791]
[1778486102523,51.51,80745.62,12.7,-0.01058,1e-05,1.6745]
[1778486103117,51.51,80747.91,12.7,-0.01056,1e-05,1.67191]
[1778486105639,51.51,80747.79,12.7,-0.01056,1e-05,1.67205]
[1778486107815,51.51,80748.61,12.7,-0.01055,1e-05,1.67104]
[1778486108152,51.51,80747.95,12.7,-0.01056,1e-05,1.67186]
[1778486114194,51.51,80747.93,12.7,-0.01056,1e-05,1.67188]
[1778486119229,51.51,80746.13,12.7,-0.01058,1e-05,1.6741]
[1778486119958,51.51,80746.13,12.7,-0.01058,1e-05,1.6741]
[1778486125127,51.51,80743.59,12.7,-0.0106,1e-05,1.67723]
[1778486131313,51.51,80745.34,12.7,-0.01057,1e-05,1.67326]
[1778486136348,51.51,80745.54,12.7,-0.01057,1e-05,1.67302]
[1778486140376,51.51,80729.99,12.7,-0.01071,1e-05,1.69225]
[1778486145411,51.51,80727.79,12.7,-0.01073,1e-05,1.69499]
[1778486149090,51.51,80727.96,12.7,-0.01073,1e-05,1.69478]
[1778486149439,51.51,80722.53,12.7,-0.01078,1e-05,1.70155]
[1778486150013,51.51,80722.53,12.7,-0.01078,1e-05,1.70155]
[1778486150455,51.51,80722.53,12.7,-0.01078,1e-05,1.70155]
[1778486150556,51.51,80720.84,12.7,-0.0108,1e-05,1.70431]
[1778486153266,51.51,80720.64,12.7,-0.0108,1e-05,1.70456]
[1778486155385,51.51,80720.78,12.7,-0.0108,1e-05,1.70439]
[1778486155481,51.51,80720.97,12.7,-0.0108,1e-05,1.70415]
[1778486160516,51.51,80724.76,12.7,-0.01076,1e-05,1.69942]
[1778486161191,51.51,80724.76,12.7,-0.01076,1e-05,1.69942]
[1778486161523,51.51,80728.48,12.7,-0.01073,1e-05,1.69479]
[1778486166558,51.51,80732.0,12.7,-0.0107,1e-05,1.69041]
[1778486171593,51.51,80732.24,12.7,-0.0107,1e-05,1.69011]
[1778486176634,51.51,80732.79,12.7,-0.01069,1e-05,1.68943]
[1778486181663,51.51,80733.3,12.7,-0.01069,1e-05,1.6888]
[1778486186698,51.51,80733.43,12.7,-0.01068,1e-05,1.68864]
[1778486191733,51.51,80734.42,12.7,-0.01066,1e-05,1.68559]
[1778486197775,51.51,80734.41,12.7,-0.01066,1e-05,1.6856]
[1778486204824,51.51,80734.4,12.7,-0.01066,1e-05,1.68562]
[1778486209859,51.51,80734.36,12.7,-0.01067,1e-05,1.68567]
[1778486214894,51.51,80733.98,12.7,-0.01067,1e-05,1.68614]
[1778486219929,51.51,80724.88,12.7,-0.01075,1e-05,1.69744]
[1778486224964,51.51,80713.33,12.7,-0.01086,1e-05,1.71189]
[1778486228295,51.51,80709.19,12.7,-0.0109,1e-05,1.71709]
[1778486228524,51.51,80709.19,12.7,-0.0109,1e-05,1.71709]
[1778486235037,51.51,80707.12,12.7,-0.01092,1e-05,1.71969]
[1778486239824,51.51,80707.49,12.7,-0.01091,1e-05,1.71923]
[1778486240073,51.51,80704.74,12.7,-0.01094,1e-05,1.72269]
[1778486240980,51.51,80704.74,12.7,-0.01094,1e-05,1.72269]
[1778486244475,51.52,80702.75,12.7,-0.01096,1e-05,1.7258]
[1778486244576,51.52,80703.4,12.7,-0.01096,1e-05,1.72501]
[1778486247490,51.52,80703.4,12.7,-0.01096,1e-05,1.72501]
[1778486248145,51.52,80703.79,12.7,-0.01095,1e-05,1.72452]
[1778486248246,51.52,80703.57,12.7,-0.01095,1e-05,1.7248]
[1778486250701,51.52,80703.57,12.7,-0.01095,1e-05,1.7248]
[1778486253275,51.52,80703.89,12.7,-0.01094,1e-05,1.72268]
[1778486253376,51.52,80703.71,12.7,-0.01094,1e-05,1.72295]
[1778486255184,51.52,80703.72,12.7,-0.01094,1e-05,1.72293]
[1778486255285,51.52,80703.86,12.7,-0.01094,1e-05,1.72276]
[1778486258549,51.52,80703.86,12.7,-0.01094,1e-05,1.72283]
[1778486258650,51.52,80703.72,12.7,-0.01094,1e-05,1.72304]
[1778486261590,51.52,80703.43,12.7,-0.01095,1e-05,1.72341]
[1778486262032,51.52,80703.63,12.7,-0.01095,1e-05,1.72315]
[1778486262227,51.52,80703.82,12.7,-0.01094,1e-05,1.72291]
[1778486263782,51.52,80706.82,12.7,-0.01092,1e-05,1.71917]
[1778486264434,51.52,80706.92,12.7,-0.01091,1e-05,1.71908]
[1778486269226,51.52,80704.76,12.7,-0.01094,1e-05,1.7218]
[1778486269276,51.52,80704.73,12.7,-0.01094,1e-05,1.72184]
[1778486274311,51.52,80704.17,12.7,-0.01094,1e-05,1.72255]
[1778486279503,51.52,80706.69,12.7,-0.01092,1e-05,1.71937]
[1778486279602,51.52,80706.73,12.7,-0.01092,1e-05,1.71932]
[1778486280041,51.52,80706.73,12.7,-0.01092,1e-05,1.71932]
[1778486280354,51.52,80710.82,12.7,-0.01088,1e-05,1.71479]
[1778486281361,51.52,80710.82,12.7,-0.01088,1e-05,1.71479]
[1778486281361,51.52,80712.52,12.7,-0.01087,1e-05,1.7127]
[1778486284366,51.52,80713.75,12.7,-0.01086,1e-05,1.71116]
[1778486285437,51.52,80713.5,12.7,-0.01086,1e-05,1.71147]
[1778486286511,51.52,80713.91,12.7,-0.01085,1e-05,1.71096]
[1778486286614,51.52,80714.01,12.7,-0.01085,1e-05,1.71083]
[1778486292438,51.52,80715.27,12.7,-0.01084,1e-05,1.70926]
[1778486297473,51.52,80717.92,12.7,-0.01082,1e-05,1.70594]
[1778486300564,51.52,80718.29,12.7,-0.01081,1e-05,1.70547]
[1778486305152,51.52,80723.79,12.7,-0.01076,1e-05,1.69861]
[1778486305529,51.52,80722.53,12.7,-0.01077,1e-05,1.70018]
[1778486307442,51.53,80722.47,12.7,-0.01078,1e-05,1.70089]
[1778486312578,51.55,80723.57,12.7,-0.01079,1e-05,1.7015]
[1778486317613,51.57,80721.87,12.7,-0.01083,1e-05,1.70679]
[1778486322648,51.58,80712.03,12.7,-0.01094,1e-05,1.72228]
[1778486327683,51.6,80711.15,12.7,-0.01097,1e-05,1.72642]
[1778486335739,51.63,80711.86,12.7,-0.011,1e-05,1.7303]
[1778486340347,51.64,80713.09,12.7,-0.011,1e-05,1.73111]
[1778486342180,51.65,80714.46,12.7,-0.011,1e-05,1.73055]
[1778486343442,51.65,80714.58,12.7,-0.011,1e-05,1.73099]
[1778486344375,51.66,80718.22,12.7,-0.01097,1e-05,1.72698]
[1778486346818,51.67,80720.36,12.7,-0.01097,1e-05,1.72606]
[1778486346905,51.67,80720.89,12.7,-0.01097,1e-05,1.72598]
[1778486352858,51.67,80724.42,12.7,-0.01093,1e-05,1.72154]
[1778486357893,51.67,80732.63,12.7,-0.01086,1e-05,1.71125]
[1778486363166,51.67,80724.93,12.7,-0.01093,1e-05,1.7209]
[1778486368970,51.67,80723.19,12.7,-0.01094,1e-05,1.72309]
[1778486369991,51.67,80723.19,12.7,-0.01094,1e-05,1.72309]
[1778486370537,51.67,80723.19,12.7,-0.01094,1e-05,1.72309]
[1778486370801,51.67,80723.19,12.7,-0.01094,1e-05,1.72309]
[1778486370564,51.67,80723.33,12.7,-0.01094,1e-05,1.72291]
[1778486371357,51.67,80723.33,12.7,-0.01094,1e-05,1.72291]
[1778486371393,51.67,80723.25,12.7,-0.01094,1e-05,1.72177]
[1778486377026,51.67,80720.78,12.7,-0.01096,1e-05,1.72488]
[1778486382421,51.67,80720.57,12.7,-0.01096,1e-05,1.72514]
[1778486382522,51.67,80720.57,12.7,-0.01096,1e-05,1.72514]
[1778486388086,51.69,80721.83,12.7,-0.01097,1e-05,1.72645]
[1778486388187,51.69,80721.83,12.7,-0.01097,1e-05,1.72703]
[1778486389978,51.69,80721.8,12.7,-0.01098,1e-05,1.72706]
[1778486390117,51.69,80721.93,12.7,-0.01097,1e-05,1.7269]
[1778486395429,51.7,80721.88,12.7,-0.01099,1e-05,1.72866]
[1778486400735,51.72,80726.39,12.7,-0.01097,1e-05,1.72634]
[1778486400060,51.72,80726.39,12.7,-0.01097,1e-05,1.72634]
[1778486410568,51.72,80726.39,12.7,-0.01097,1e-05,1.72634]
[1778486413383,51.73,80717.75,12.7,-0.01105,1e-05,1.7378]
[1778486413426,51.73,80717.32,12.7,-0.01106,1e-05,1.73835]
[1778486415096,51.73,80717.18,12.7,-0.01106,1e-05,1.73852]
[1778486415735,51.73,80717.02,12.7,-0.01106,1e-05,1.73873]
[1778486420384,51.73,80719.01,12.7,-0.01104,1e-05,1.73621]
[1778486420485,51.73,80718.98,12.7,-0.01104,1e-05,1.73625]
[1778486422738,51.73,80718.93,12.7,-0.01104,1e-05,1.73631]
[1778486429448,51.73,80715.02,12.7,-0.01108,1e-05,1.74126]
[1778486434539,51.73,80715.82,12.7,-0.01106,1e-05,1.73839]
[1778486440525,51.73,80718.19,12.7,-0.01104,1e-05,1.73539]
[1778486445560,51.73,80727.81,12.7,-0.01095,1e-05,1.72327]
[1778486450595,51.73,80736.44,12.7,-0.01087,1e-05,1.71245]
[1778486456635,51.73,80737.66,12.7,-0.01086,1e-05,1.71092]
[1778486461673,51.73,80732.53,12.7,-0.0109,1e-05,1.71734]
[1778486463687,51.73,80750.64,12.7,-0.01074,1e-05,1.69477]
[1778486468725,51.73,80756.22,12.7,-0.01069,1e-05,1.68786]
[1778486473759,51.73,80767.24,12.7,-0.01059,1e-05,1.67429]
[1778486478794,51.73,80748.42,12.7,-0.01076,1e-05,1.69752]
[1778486482259,51.73,80746.65,12.7,-0.01077,1e-05,1.69972]
[1778486482822,51.73,80748.21,12.7,-0.01076,1e-05,1.69779]
[1778486485549,51.73,80745.83,12.7,-0.01078,1e-05,1.70074]
[1778486490878,51.73,80753.91,12.7,-0.01071,1e-05,1.69072]
[1778486494810,51.73,80754.34,12.7,-0.01069,1e-05,1.68837]
[1778486499941,51.73,80754.96,12.7,-0.01069,1e-05,1.6876]
[1778486502234,51.73,80752.26,12.7,-0.01071,1e-05,1.69094]
[1778486507997,51.73,80751.77,12.7,-0.01072,1e-05,1.69155]
[1778486513032,51.73,80740.01,12.7,-0.01082,1e-05,1.70616]
[1778486518067,51.73,80734.4,12.7,-0.01088,1e-05,1.71316]
[1778486522130,51.73,80733.47,12.7,-0.01088,1e-05,1.71433]
[1778486528137,51.73,80728.58,12.7,-0.01093,1e-05,1.72045]
[1778486533173,51.73,80728.21,12.7,-0.01093,1e-05,1.72092]
[1778486534116,51.73,80728.21,12.7,-0.01093,1e-05,1.72092]
[1778486534180,51.73,80729.2,12.7,-0.01092,1e-05,1.71968]
[1778486539215,51.73,80728.36,12.7,-0.01093,1e-05,1.72073]
[1778486544250,51.73,80731.96,12.7,-0.0109,1e-05,1.71622]
[1778486549286,51.73,80726.42,12.7,-0.01095,1e-05,1.72317]
[1778486554321,51.73,80723.51,12.7,-0.01097,1e-05,1.72498]
[1778486558350,51.73,80707.83,12.7,-0.01111,1e-05,1.7448]
[1778486563385,51.73,80705.44,12.7,-0.01114,1e-05,1.74784]
[1778486567275,51.73,80705.48,12.7,-0.01114,1e-05,1.74779]
[1778486567413,51.73,80700.45,12.7,-0.01118,1e-05,1.75419]
[1778486572448,51.74,80697.85,12.7,-0.01122,1e-05,1.75965]
[1778486577483,51.75,80700.87,12.7,-0.01121,1e-05,1.75792]
[1778486581317,51.76,80694.96,12.7,-0.01128,1e-05,1.76677]
[1778486581511,51.76,80693.54,12.7,-0.01129,1e-05,1.76901]
[1778486587314,51.76,80693.31,12.7,-0.0113,1e-05,1.7693]
[1778486587411,51.76,80693.31,12.7,-0.0113,1e-05,1.7693]
[1778486592591,51.77,80689.5,12.7,-0.01135,1e-05,1.77627]
[1778486597627,51.78,80689.24,12.7,-0.01136,1e-05,1.77862]
[1778486605683,51.8,80687.99,12.7,-0.0114,1e-05,1.78341]
[1778486611726,51.82,80687.91,12.7,-0.01141,1e-05,1.78399]
[1778486616761,51.83,80702.68,12.7,-0.01128,1e-05,1.76705]
[1778486621796,51.84,80709.54,12.7,-0.01123,1e-05,1.76041]
[1778486626831,51.85,80711.12,12.7,-0.01123,1e-05,1.76056]
[1778486631866,51.89,80711.47,12.7,-0.01127,1e-05,1.76648]
[1778486636901,51.92,80713.1,12.7,-0.0113,1e-05,1.77021]
[1778486641936,51.98,80713.23,12.7,-0.01137,1e-05,1.77926]
[1778486647007,51.99,80720.66,12.7,-0.01131,1e-05,1.77172]
[1778486652044,52.0,80721.77,12.7,-0.01132,1e-05,1.77229]
[1778486657079,52.01,80721.92,12.7,-0.01133,1e-05,1.77406]
[1778486662114,52.02,80720.75,12.7,-0.01135,1e-05,1.77749]
[1778486668157,52.03,80721.12,12.7,-0.01137,1e-05,1.7793]
[1778486670316,52.04,80701.7,12.7,-0.01156,1e-05,1.8051]
[1778486676216,52.05,80696.82,12.7,-0.01161,1e-05,1.8115]
[1778486681251,52.06,80698.31,12.7,-0.01161,1e-05,1.81118]
[1778486686286,52.07,80698.8,12.7,-0.01162,1e-05,1.81217]
[1778486692328,52.08,80693.64,12.7,-0.01168,1e-05,1.82079]
[1778486697363,52.09,80693.7,12.7,-0.01169,1e-05,1.82227]
[1778486702398,52.1,80721.44,12.7,-0.01143,1e-05,1.78785]
[1778486707433,52.11,80715.9,12.7,-0.0115,1e-05,1.79684]
[1778486712468,52.12,80712.77,12.7,-0.01154,1e-05,1.80262]
[1778486717503,52.13,80710.83,12.7,-0.01157,1e-05,1.80685]
[1778486722539,52.14,80704.76,12.7,-0.01165,1e-05,1.81642]
[1778486727574,52.14,80705.9,12.7,-0.01165,1e-05,1.81657]
[1778486732610,52.15,80705.72,12.7,-0.01165,1e-05,1.81651]
[1778486737646,52.16,80709.73,12.7,-0.01162,1e-05,1.81295]
[1778486740667,52.17,80725.51,12.7,-0.01148,1e-05,1.79353]
[1778486745702,52.18,80728.87,12.7,-0.01146,1e-05,1.79108]
[1778486750737,52.19,80729.95,12.7,-0.01146,1e-05,1.79151]
[1778486757788,52.2,80729.39,12.7,-0.01148,1e-05,1.79478]
[1778486762823,52.22,80732.39,12.7,-0.01147,1e-05,1.79273]
[1778486767858,52.23,80740.17,12.7,-0.01141,1e-05,1.78464]
[1778486772893,52.24,80739.17,12.7,-0.01143,1e-05,1.78782]
[1778486777928,52.25,80740.45,12.7,-0.01143,1e-05,1.78807]
[1778486782963,52.26,80739.97,12.7,-0.01145,1e-05,1.79059]
[1778486787998,52.27,80740.35,12.7,-0.01146,1e-05,1.792]
[1778486793033,52.28,80739.02,12.7,-0.01148,1e-05,1.79371]
[1778486798071,52.29,80739.63,12.7,-0.01149,1e-05,1.79519]
[1778486803107,52.3,80745.57,12.7,-0.01144,1e-05,1.78947]
[1778486808142,52.32,80745.75,12.7,-0.01146,1e-05,1.79117]
[1778486813177,52.33,80749.88,12.7,-0.01143,1e-05,1.78783]
[1778486818212,52.34,80748.56,12.7,-0.01146,1e-05,1.79145]
[1778486823247,52.35,80749.28,12.7,-0.01147,1e-05,1.79243]
[1778486828282,52.36,80747.85,12.7,-0.01149,1e-05,1.79613]
[1778486833317,52.37,80735.88,12.7,-0.01162,1e-05,1.81338]
[1778486838352,52.38,80725.53,12.7,-0.01174,1e-05,1.82845]
[1778486843387,52.39,80726.4,12.7,-0.01174,1e-05,1.82887]
[1778486848423,52.4,80724.35,12.7,-0.01177,1e-05,1.83305]
[1778486853459,52.4,80723.51,12.7,-0.01178,1e-05,1.8337]
[1778486858494,52.41,80721.91,12.7,-0.0118,1e-05,1.83722]
[1778486863529,52.42,80733.23,12.7,-0.0117,1e-05,1.82394]
[1778486868564,52.43,80732.45,12.7,-0.01172,1e-05,1.82647]
[1778486873599,52.44,80747.64,12.7,-0.01159,1e-05,1.80838]
[1778486878634,52.45,80747.81,12.7,-0.0116,1e-05,1.80983]
[1778486883669,52.46,80751.98,12.7,-0.01157,1e-05,1.80617]
[1778486888704,52.47,80747.17,12.7,-0.01163,1e-05,1.81406]
[1778486893739,52.48,80741.6,12.7,-0.01169,1e-05,1.82291]
[1778486898774,52.49,80742.26,12.7,-0.0117,1e-05,1.82364]
[1778486903810,52.5,80739.07,12.7,-0.01174,1e-05,1.82936]
[1778486908848,52.5,80729.43,12.7,-0.01185,1e-05,1.84345]
[1778486910861,52.51,80713.8,12.7,-0.01201,1e-05,1.86452]
[1778486913882,52.51,80696.22,12.7,-0.01218,1e-05,1.88657]
[1778486918917,52.52,80691.91,12.7,-0.01223,1e-05,1.89333]
[1778486923952,52.52,80691.22,12.7,-0.01224,1e-05,1.89519]
[1778486925994,52.52,80691.19,12.7,-0.01224,1e-05,1.89541]
[1778486926096,52.52,80691.32,12.7,-0.01224,1e-05,1.89543]
[1778486932011,52.53,80694.79,12.7,-0.01222,1e-05,1.89239]
[1778486937045,52.54,80696.87,12.7,-0.01221,1e-05,1.89095]
[1778486937433,52.54,80696.87,12.7,-0.01221,1e-05,1.89095]
[1778486943098,52.55,80680.84,12.7,-0.01238,1e-05,1.91406]
[1778486948123,52.56,80672.32,12.7,-0.01248,1e-05,1.92669]
[1778486953158,52.56,80675.43,12.7,-0.01246,1e-05,1.92352]
[1778486956095,52.56,80675.27,12.7,-0.01246,1e-05,1.92416]
[1778486960063,52.57,80674.4,12.7,-0.01248,1e-05,1.92619]
[1778486965242,52.58,80671.86,12.7,-0.01251,1e-05,1.9311]
[1778486970277,52.58,80661.06,12.7,-0.01263,1e-05,1.94679]
[1778486975312,52.61,80648.97,12.7,-0.01278,1e-05,1.96609]
[1778486980347,52.63,80649.27,12.7,-0.01281,1e-05,1.97008]
[1778486985382,52.64,80648.04,12.7,-0.01284,1e-05,1.97357]
[1778486990417,52.64,80647.94,12.7,-0.01284,1e-05,1.97433]
[1778486995452,52.65,80652.05,12.7,-0.01281,1e-05,1.96927]
[1778486999597,52.65,80648.19,12.7,-0.01285,1e-05,1.97511]
[1778487005530,52.67,80643.38,12.7,-0.01292,1e-05,1.98442]
[1778487010567,52.68,80642.65,12.7,-0.01295,1e-05,1.98851]
[1778487015602,52.69,80642.25,12.7,-0.01297,1e-05,1.99028]
[1778487020639,52.69,80627.46,12.7,-0.01313,1e-05,2.01191]
[1778487023663,52.7,80644.3,12.7,-0.01296,1e-05,1.98955]
[1778487028698,52.7,80642.56,12.7,-0.01298,1e-05,1.99234]
[1778487033734,52.7,80650.6,12.7,-0.01289,1e-05,1.97955]
[1778487038769,52.71,80652.48,12.7,-0.01287,1e-05,1.97742]
[1778487043804,52.71,80652.72,12.7,-0.01287,1e-05,1.97757]
[1778487048840,52.71,80657.63,12.7,-0.01282,1e-05,1.97134]
[1778487053875,52.72,80653.98,12.7,-0.01287,1e-05,1.97693]
[1778487058911,52.72,80656.18,12.7,-0.01285,1e-05,1.97447]
[1778487063946,52.72,80656.51,12.7,-0.01285,1e-05,1.97463]
[1778487067975,52.73,80672.89,12.7,-0.01268,1e-05,1.95273]
[1778487073010,52.73,80682.37,12.7,-0.01259,1e-05,1.94064]
[1778487078045,52.73,80681.85,12.7,-0.0126,1e-05,1.94226]
[1778487083081,52.74,80676.06,12.7,-0.01267,1e-05,1.95098]
[1778487088116,52.74,80676.35,12.7,-0.01267,1e-05,1.95141]
[1778487093151,52.75,80663.68,12.7,-0.0128,1e-05,1.96752]
[1778487098186,52.75,80659.95,12.7,-0.01284,1e-05,1.97331]
[1778487103221,52.76,80661.17,12.7,-0.01283,1e-05,1.97228]
[1778487108256,52.76,80661.28,12.7,-0.01284,1e-05,1.97278]
[1778487112113,52.76,80670.02,12.7,-0.01275,1e-05,1.96118]
[1778487117319,52.77,80681.79,12.7,-0.01263,1e-05,1.94602]
[1778487122354,52.77,80688.22,12.7,-0.01257,1e-05,1.93816]
[1778487128396,52.78,80687.24,12.7,-0.01259,1e-05,1.94059]
[1778487133431,52.78,80699.91,12.7,-0.01247,1e-05,1.92435]
[1778487138466,52.79,80712.18,12.7,-0.01235,1e-05,1.90918]
[1778487143501,52.8,80711.71,12.7,-0.01236,1e-05,1.91093]
[1778487148536,52.8,80713.91,12.7,-0.01235,1e-05,1.90909]
[1778487153571,52.81,80705.48,12.7,-0.01243,1e-05,1.91946]
[1778487158606,52.81,80705.43,12.7,-0.01244,1e-05,1.92055]
[1778487163641,52.82,80707.22,12.7,-0.01243,1e-05,1.91916]
[1778487169311,52.82,80718.23,12.7,-0.01232,1e-05,1.90527]
[1778487169476,52.82,80718.23,12.7,-0.01232,1e-05,1.90527]
[1778487174721,52.83,80716.09,12.7,-0.01236,1e-05,1.90973]
[1778487179756,52.84,80711.95,12.7,-0.01241,1e-05,1.91636]
[1778487184791,52.84,80697.92,12.7,-0.01256,1e-05,1.93621]
[1778487191840,52.85,80699.26,12.7,-0.01255,1e-05,1.93566]
[1778487198889,52.86,80704.48,12.7,-0.01251,1e-05,1.92992]
[1778487203924,52.86,80704.75,12.7,-0.01251,1e-05,1.93051]
[1778487208983,52.87,80701.82,12.7,-0.01255,1e-05,1.9354]
[1778487214019,52.87,80701.88,12.7,-0.01254,1e-05,1.93423]
[1778487219054,52.88,80703.27,12.7,-0.01254,1e-05,1.93328]
[1778487224089,52.88,80701.35,12.7,-0.01256,1e-05,1.93679]
[1778487229126,52.89,80702.25,12.7,-0.01256,1e-05,1.93649]
[1778487234161,52.89,80701.82,12.7,-0.01257,1e-05,1.93797]
[1778487239196,52.9,80700.19,12.7,-0.0126,1e-05,1.94105]
[1778487244235,52.9,80722.08,12.7,-0.01238,1e-05,1.91245]
[1778487249273,52.91,80724.53,12.7,-0.01236,1e-05,1.91029]
[1778487254308,52.92,80726.19,12.7,-0.01235,1e-05,1.90915]
[1778487259343,52.92,80728.19,12.7,-0.01234,1e-05,1.90755]
[1778487264378,52.93,80724.88,12.7,-0.01238,1e-05,1.91302]
[1778487269413,52.93,80725.39,12.7,-0.01238,1e-05,1.91337]
[1778487274448,52.94,80726.16,12.7,-0.01237,1e-05,1.91139]
[1778487279483,52.94,80728.21,12.7,-0.01236,1e-05,1.9097]
[1778487284518,52.95,80725.93,12.7,-0.01239,1e-05,1.91381]
[1778487289555,52.96,80726.29,12.7,-0.01239,1e-05,1.91436]
[1778487295597,52.96,80733.37,12.7,-0.01233,1e-05,1.90633]
[1778487300632,52.97,80735.07,12.7,-0.01232,1e-05,1.90515]
[1778487305667,52.98,80738.38,12.7,-0.0123,1e-05,1.90182]
[1778487310702,52.98,80738.44,12.7,-0.01231,1e-05,1.9028]
[1778487315737,52.99,80739.76,12.7,-0.0123,1e-05,1.90209]
[1778487320772,52.99,80742.13,12.7,-0.01228,1e-05,1.89999]
[1778487325807,53.0,80742.9,12.7,-0.01228,1e-05,1.90005]
[1778487330842,53.01,80745.05,12.7,-0.01227,1e-05,1.89832]
[1778487336884,53.01,80747.48,12.7,-0.01224,1e-05,1.89444]
[1778487341919,53.02,80746.58,12.7,-0.01226,1e-05,1.89678]
[1778487346954,53.03,80752.68,12.7,-0.01221,1e-05,1.8899]
[1778487351989,53.03,80757.4,12.7,-0.01217,1e-05,1.88493]
[1778487357024,53.04,80758.33,12.7,-0.01217,1e-05,1.88498]
[1778487362059,53.05,80758.38,12.7,-0.01218,1e-05,1.88619]
[1778487365080,53.05,80774.67,12.7,-0.01202,1e-05,1.86556]
[1778487370115,53.13,80776.5,12.7,-0.01211,1e-05,1.877]
[1778487377168,53.2,80772.91,12.7,-0.01223,1e-05,1.89289]
[1778487382203,53.2,80760.9,12.7,-0.01236,1e-05,1.9099]
[1778487386231,53.22,80746.54,12.7,-0.01252,1e-05,1.93177]
[1778487391266,53.22,80737.12,12.7,-0.01261,1e-05,1.94322]
[1778487396302,53.22,80727.87,12.7,-0.01271,1e-05,1.95637]
[1778487399434,53.23,80727.87,12.7,-0.01272,1e-05,1.95661]
[1778487405365,53.23,80724.41,12.7,-0.01276,1e-05,1.96222]
[1778487410400,53.23,80727.24,12.7,-0.01273,1e-05,1.95891]
[1778487414100,53.24,80727.43,12.7,-0.01273,1e-05,1.95898]
[1778487419467,53.24,80730.58,12.7,-0.01271,1e-05,1.95539]
[1778487424502,53.24,80727.56,12.7,-0.01274,1e-05,1.96004]
[1778487429537,53.25,80729.1,12.7,-0.01273,1e-05,1.9585]
[1778487434572,53.25,80728.35,12.7,-0.01274,1e-05,1.96004]
[1778487437284,53.25,80722.53,12.7,-0.0128,1e-05,1.96817]
[1778487442628,53.25,80722.91,12.7,-0.0128,1e-05,1.96825]
[1778487447663,53.26,80723.57,12.7,-0.0128,1e-05,1.96784]
[1778487452698,53.26,80723.83,12.7,-0.01279,1e-05,1.96593]
[1778487457733,53.26,80731.84,12.7,-0.01271,1e-05,1.95558]
[1778487462772,53.26,80721.2,12.7,-0.01282,1e-05,1.97054]
[1778487467803,53.27,80710.31,12.7,-0.01294,1e-05,1.98587]
[1778487472838,53.27,80712.25,12.7,-0.01292,1e-05,1.98356]
[1778487477873,53.27,80714.14,12.7,-0.01291,1e-05,1.98134]
[1778487482908,53.27,80726.9,12.7,-0.01278,1e-05,1.96434]
[1778487487943,53.28,80734.74,12.7,-0.0127,1e-05,1.95424]
[1778487492978,53.28,80737.39,12.7,-0.01268,1e-05,1.95126]
[1778487498013,53.28,80738.36,12.7,-0.01267,1e-05,1.95057]
[1778487503048,53.29,80738.37,12.7,-0.01268,1e-05,1.9512]
[1778487508083,53.29,80744.03,12.7,-0.01262,1e-05,1.94424]
[1778487513118,53.29,80749.08,12.7,-0.01256,1e-05,1.93623]
[1778487518153,53.3,80753.06,12.7,-0.01253,1e-05,1.93174]
[1778487523188,53.3,80752.49,12.7,-0.01254,1e-05,1.9334]
[1778487528223,53.31,80752.68,12.7,-0.01255,1e-05,1.93403]
[1778487533258,53.31,80750.18,12.7,-0.01258,1e-05,1.93829]
[1778487538293,53.32,80749.3,12.7,-0.01259,1e-05,1.94034]
[1778487543328,53.32,80749.19,12.7,-0.0126,1e-05,1.94134]
[1778487548363,53.33,80749.62,12.7,-0.0126,1e-05,1.94161]
[1778487553398,53.33,80750.51,12.7,-0.0126,1e-05,1.94128]
[1778487558433,53.34,80750.66,12.7,-0.01261,1e-05,1.94193]
[1778487563468,53.34,80751.48,12.7,-0.0126,1e-05,1.94169]
[1778487568503,53.35,80767.16,12.7,-0.01245,1e-05,1.92158]
[1778487573538,53.35,80769.16,12.7,-0.01243,1e-05,1.91797]
[1778487578574,53.37,80765.19,12.7,-0.01249,1e-05,1.9262]
[1778487583610,53.38,80764.33,12.7,-0.0125,1e-05,1.92831]
[1778487588645,53.38,80770.2,12.7,-0.01245,1e-05,1.92145]
[1778487593680,53.39,80770.15,12.7,-0.01246,1e-05,1.92252]
[1778487598715,53.4,80768.56,12.7,-0.0125,1e-05,1.92737]
[1778487603750,53.41,80768.41,12.7,-0.0125,1e-05,1.9285]
[1778487608785,53.41,80758.47,12.7,-0.01261,1e-05,1.9427]
[1778487613823,53.42,80758.08,12.7,-0.01262,1e-05,1.94401]
[1778487618858,53.42,80759.35,12.7,-0.01262,1e-05,1.94309]
[1778487620872,53.42,80738.01,12.7,-0.01284,1e-05,1.97223]
[1778487625907,53.43,80729.92,12.7,-0.01293,1e-05,1.98378]
[1778487630947,53.43,80740.32,12.7,-0.01282,1e-05,1.97015]
[1778487635982,53.43,80743.35,12.7,-0.01278,1e-05,1.96454]
[1778487641017,53.43,80743.16,12.7,-0.01279,1e-05,1.96534]
[1778487646052,53.44,80743.3,12.7,-0.01279,1e-05,1.9657]
[1778487650082,53.44,80728.4,12.7,-0.01295,1e-05,1.98634]
[1778487655117,53.44,80727.72,12.7,-0.01296,1e-05,1.98761]
[1778487660152,53.44,80722.06,12.7,-0.01302,1e-05,1.99565]
[1778487665187,53.44,80715.32,12.7,-0.01309,1e-05,2.00513]
[1778487670223,53.44,80715.38,12.7,-0.01309,1e-05,2.00521]
[1778487675258,53.45,80720.73,12.7,-0.01304,1e-05,1.99805]
[1778487680294,53.45,80729.11,12.7,-0.01295,1e-05,1.98686]
[1778487685329,53.45,80725.84,12.7,-0.01299,1e-05,1.99164]
[1778487686251,53.45,80725.84,12.7,-0.01299,1e-05,1.99164]
[1778487692379,53.45,80728.3,12.7,-0.01295,1e-05,1.98664]
[1778487697413,53.45,80737.61,12.7,-0.01286,1e-05,1.97431]
[1778487702448,53.46,80738.45,12.7,-0.01285,1e-05,1.97358]
[1778487707483,53.46,80738.71,12.7,-0.01285,1e-05,1.97364]
[1778487712518,53.46,80739.94,12.7,-0.01284,1e-05,1.97236]
[1778487717553,53.46,80743.6,12.7,-0.01281,1e-05,1.96781]
[1778487721613,53.46,80746.92,12.7,-0.01278,1e-05,1.96357]
[1778487727623,53.47,80743.74,12.7,-0.01281,1e-05,1.96848]
[1778487732658,53.47,80745.75,12.7,-0.0128,1e-05,1.9662]
[1778487737693,53.47,80741.58,12.7,-0.01284,1e-05,1.97227]
[1778487742728,53.47,80741.28,12.7,-0.01285,1e-05,1.97307]
[1778487747763,53.48,80741.67,12.7,-0.01285,1e-05,1.97292]
[1778487752799,53.48,80744.6,12.7,-0.01281,1e-05,1.96731]
[1778487757834,53.48,80747.1,12.7,-0.01279,1e-05,1.96435]
[1778487762886,53.48,80736.25,12.7,-0.0129,1e-05,1.97951]
[1778487767922,53.49,80737.35,12.7,-0.01289,1e-05,1.97833]
[1778487772957,53.49,80723.88,12.7,-0.01304,1e-05,1.99705]
[1778487777992,53.49,80724.78,12.7,-0.01303,1e-05,1.996]
[1778487783027,53.49,80727.78,12.7,-0.013,1e-05,1.99209]
[1778487788062,53.49,80728.58,12.7,-0.01299,1e-05,1.99123]
[1778487793097,53.49,80726.82,12.7,-0.01301,1e-05,1.99392]
[1778487798132,53.49,80726.5,12.7,-0.01302,1e-05,1.99457]
[1778487803167,53.49,80730.6,12.7,-0.01298,1e-05,1.98921]
[1778487808202,53.5,80731.55,12.7,-0.01297,1e-05,1.98817]
[1778487813237,53.5,80740.81,12.7,-0.01286,1e-05,1.97383]
[1778487818272,53.5,80743.53,12.7,-0.01284,1e-05,1.97055]
[1778487824314,53.5,80744.31,12.7,-0.01283,1e-05,1.96998]
[1778487831363,53.51,80746.16,12.7,-0.01282,1e-05,1.96804]
[1778487836398,53.51,80749.54,12.7,-0.01278,1e-05,1.96393]
[1778487841433,53.51,80751.78,12.7,-0.01276,1e-05,1.96137]
[1778487846468,53.51,80750.96,12.7,-0.01278,1e-05,1.96297]
[1778487850675,53.52,80749.29,12.7,-0.0128,1e-05,1.96551]
[1778487850776,53.52,80749.26,12.7,-0.0128,1e-05,1.96564]
[1778487853622,53.52,80749.63,12.7,-0.01279,1e-05,1.96514]
[1778487854760,53.52,80749.33,12.7,-0.0128,1e-05,1.96555]
[1778487860567,53.52,80749.88,12.7,-0.01279,1e-05,1.9648]
[1778487865601,53.52,80748.71,12.7,-0.0128,1e-05,1.96639]
[1778487869340,53.52,80748.71,12.7,-0.0128,1e-05,1.96639]
[1778487878692,53.52,80759.65,12.7,-0.01268,1e-05,1.9496]
[1778487883727,53.52,80759.41,12.7,-0.01268,1e-05,1.94993]
[1778487888762,53.52,80758.44,12.7,-0.01269,1e-05,1.95123]
[1778487893797,53.52,80761.1,12.7,-0.01266,1e-05,1.94766]
[1778487898832,53.52,80761.91,12.7,-0.01265,1e-05,1.94657]
[1778487903867,53.52,80765.56,12.7,-0.01262,1e-05,1.94167]
[1778487908902,53.52,80772.96,12.7,-0.01254,1e-05,1.93178]
[1778487913937,53.52,80774.41,12.7,-0.01253,1e-05,1.92984]
[1778487918972,53.52,80773.86,12.7,-0.01253,1e-05,1.93058]
[1778487924009,53.52,80775.99,12.7,-0.01251,1e-05,1.92774]
[1778487929043,53.52,80775.36,12.7,-0.01252,1e-05,1.92858]
[1778487934078,53.52,80770.66,12.7,-0.01255,1e-05,1.93284]
[1778487940120,53.52,80767.64,12.7,-0.01258,1e-05,1.93688]
[1778487945155,53.52,80769.2,12.7,-0.01257,1e-05,1.93479]
[1778487950190,53.52,80770.09,12.7,-0.01256,1e-05,1.9336]
[1778487955225,53.52,80769.73,12.7,-0.01256,1e-05,1.93408]
[1778487960260,53.52,80763.42,12.7,-0.01263,1e-05,1.94253]
[1778487965295,53.52,80759.01,12.7,-0.01267,1e-05,1.94845]
[1778487970330,53.52,80758.64,12.7,-0.01267,1e-05,1.94894]
[1778487975365,53.52,80758.47,12.7,-0.01268,1e-05,1.94917]
[1778487980400,53.52,80760.66,12.7,-0.01265,1e-05,1.94623]
[1778487986442,53.52,80760.95,12.7,-0.01265,1e-05,1.94584]
[1778487989764,53.52,80753.83,12.7,-0.01272,1e-05,1.95542]
[1778487990470,53.52,80752.37,12.7,-0.01274,1e-05,1.95739]
[1778487995505,53.52,80741.74,12.7,-0.01284,1e-05,1.96973]
[1778488000540,53.52,80739.28,12.7,-0.01286,1e-05,1.97307]
[1778488005575,53.52,80735.8,12.7,-0.0129,1e-05,1.9778]
[1778488011617,53.52,80735.39,12.7,-0.0129,1e-05,1.97836]
[1778488016652,53.52,80736.37,12.7,-0.01289,1e-05,1.97703]
[1778488021687,53.52,80736.81,12.7,-0.01289,1e-05,1.97643]
[1778488027729,53.52,80736.71,12.7,-0.01289,1e-05,1.97657]
[1778488033771,53.52,80736.02,12.7,-0.0129,1e-05,1.9775]
[1778488038806,53.52,80734.79,12.7,-0.01291,1e-05,1.97918]
[1778488041827,53.52,80719.29,12.7,-0.01307,1e-05,2.00037]
[1778488046862,53.52,80721.2,12.7,-0.01305,1e-05,1.99775]
[1778488051897,53.52,80720.87,12.7,-0.01304,1e-05,1.99615]
[1778488056932,53.52,80720.35,12.7,-0.01305,1e-05,1.99686]
[1778488061967,53.52,80713.91,12.7,-0.01312,1e-05,2.00571]
[1778488067002,53.52,80707.46,12.7,-0.01319,1e-05,2.0146]
[1778488072037,53.52,80708.23,12.7,-0.01318,1e-05,2.01354]
[1778488079086,53.52,80709.55,12.7,-0.01316,1e-05,2.01172]
[1778488082107,53.52,80692.77,12.7,-0.01334,1e-05,2.03498]
[1778488087142,53.52,80695.99,12.7,-0.01331,1e-05,2.0305]
[1778488092177,53.52,80687.24,12.7,-0.0134,1e-05,2.04269]
[1778488096206,53.52,80672.29,12.7,-0.01356,1e-05,2.06366]
[1778488101241,53.52,80660.24,12.7,-0.0137,1e-05,2.08068]
[1778488106277,53.52,80654.52,12.7,-0.01376,1e-05,2.0888]
[1778488111312,53.52,80657.36,12.7,-0.01371,1e-05,2.08266]
[1778488116347,53.52,80667.4,12.7,-0.0136,1e-05,2.06845]
[1778488121382,53.52,80668.48,12.7,-0.01359,1e-05,2.06693]
[1778488126417,53.52,80661.64,12.7,-0.01367,1e-05,2.07659]
[1778488131452,53.52,80659.22,12.7,-0.01369,1e-05,2.08002]
[1778488136487,53.52,80660.12,12.7,-0.01368,1e-05,2.07874]
[1778488141522,53.52,80657.49,12.7,-0.01371,1e-05,2.08247]
[1778488146557,53.52,80648.89,12.7,-0.01381,1e-05,2.0947]
[1778488151592,53.52,80654.08,12.7,-0.01375,1e-05,2.08732]
[1778488157634,53.52,80652.85,12.7,-0.01376,1e-05,2.08906]
[1778488162669,53.52,80652.29,12.7,-0.01377,1e-05,2.08986]
[1778488162965,53.52,80652.29,12.7,-0.01377,1e-05,2.08986]
[1778488163676,53.51,80648.53,12.7,-0.01381,1e-05,2.09503]
[1778488168711,53.51,80645.3,12.7,-0.01384,1e-05,2.09863]
[1778488173746,53.5,80644.18,12.7,-0.01383,1e-05,2.09708]
[1778488178781,53.5,80642.95,12.7,-0.01384,1e-05,2.0978]
[1778488183816,53.49,80639.13,12.7,-0.01387,1e-05,2.10219]
[1778488190286,53.49,80636.97,12.7,-0.01389,1e-05,2.10437]
[1778488195900,53.48,80634.87,12.7,-0.0139,1e-05,2.10553]
[1778488200935,53.47,80620.93,12.7,-0.01404,1e-05,2.12439]
[1778488203201,53.47,80609.1,13.0,-0.01418,1e-05,2.14125]
[1778488203206,53.47,80609.1,13.0,-0.01418,1e-05,2.14125]
[1778488203211,53.47,80609.1,13.0,-0.01418,1e-05,2.14125]
[1778488203220,53.47,80609.1,13.0,-0.01418,1e-05,2.14125]
[1778488203261,53.47,80603.43,13.0,-0.01424,1e-05,2.14919]
[1778488205226,53.47,80604.7,13.0,-0.01422,1e-05,2.14711]
[1778488211008,53.46,80616.41,13.0,-0.01408,1e-05,2.12862]
[1778488216046,53.45,80628.15,13.0,-0.01394,1e-05,2.11076]
[1778488220080,53.45,80643.3,13.0,-0.01376,1e-05,2.08848]
[1778488225797,53.45,80647.03,13.0,-0.01372,1e-05,2.08253]
[1778488231157,53.44,80654.09,13.0,-0.01362,1e-05,2.06975]
[1778488236808,53.44,80666.75,13.0,-0.01348,1e-05,2.05143]
[1778488242240,53.44,80675.19,13.0,-0.01339,1e-05,2.0392]
[1778488247819,53.44,80681.72,13.0,-0.01331,1e-05,2.02993]
[1778488253318,53.44,80677.1,13.0,-0.01336,1e-05,2.03617]
[1778488258353,53.44,80675.42,13.0,-0.01338,1e-05,2.03833]
[1778488263390,53.43,80666.94,13.0,-0.01347,1e-05,2.04996]
[1778488268425,53.43,80662.47,13.0,-0.01352,1e-05,2.05588]
[1778488268840,53.43,80662.47,13.0,-0.01352,1e-05,2.05588]
[1778488268841,53.43,80662.47,13.0,-0.01352,1e-05,2.05588]
[1778488268875,53.43,80662.47,13.0,-0.01352,1e-05,2.05588]
[1778488274467,53.43,80668.6,13.0,-0.01345,1e-05,2.04684]
[1778488279502,53.43,80674.01,13.0,-0.01338,1e-05,2.039]
[1778488284537,53.43,80675.26,13.0,-0.01337,1e-05,2.03702]
[1778488289572,53.43,80675.83,13.0,-0.01336,1e-05,2.03602]
[1778488294607,53.43,80675.75,13.0,-0.01335,1e-05,2.03387]
[1778488299643,53.42,80682.71,13.0,-0.01327,1e-05,2.02406]
[1778488301274,53.42,80680.27,13.0,-0.0133,1e-05,2.02744]
[1778488306698,53.42,80674.65,13.0,-0.01336,1e-05,2.0351]
[1778488311732,53.42,80674.43,13.0,-0.01336,1e-05,2.03526]
[1778488316767,53.42,80674.02,13.0,-0.01336,1e-05,2.03566]
[1778488321803,53.42,80672.16,13.0,-0.01338,1e-05,2.03806]
[1778488326838,53.42,80672.16,13.0,-0.01338,1e-05,2.03785]
[1778488331873,53.42,80672.5,13.0,-0.01337,1e-05,2.03717]
[1778488337915,53.42,80675.53,13.0,-0.01334,1e-05,2.03269]
[1778488343912,53.42,80689.02,13.0,-0.01319,1e-05,2.01387]
[1778488343913,53.42,80689.02,13.0,-0.01319,1e-05,2.01387]
[1778488348992,53.42,80695.88,13.0,-0.01312,1e-05,2.00443]
[1778488354027,53.42,80693.56,13.0,-0.01313,1e-05,2.00561]
[1778488359062,53.42,80693.81,13.0,-0.01313,1e-05,2.00532]
[1778488364097,53.42,80694.79,13.0,-0.01312,1e-05,2.00403]
[1778488369132,53.42,80695.84,13.0,-0.01311,1e-05,2.00266]
[1778488374167,53.42,80695.86,13.0,-0.01311,1e-05,2.00272]
[1778488374946,53.42,80695.86,13.0,-0.01311,1e-05,2.00272]
[1778488374947,53.42,80695.86,13.0,-0.01311,1e-05,2.00272]
[1778488380209,53.42,80696.84,13.0,-0.0131,1e-05,2.00148]
[1778488385244,53.42,80686.98,13.0,-0.01321,1e-05,2.01518]
[1778488390279,53.42,80689.04,13.0,-0.01318,1e-05,2.01235]
[1778488396321,53.42,80688.84,13.0,-0.01319,1e-05,2.01268]
[1778488401356,53.42,80695.68,13.0,-0.01312,1e-05,2.00333]
[1778488406391,53.42,80706.5,13.0,-0.013,1e-05,1.98862]
[1778488413440,53.42,80708.17,13.0,-0.01297,1e-05,1.98465]
[1778488418476,53.43,80707.32,13.0,-0.01298,1e-05,1.98604]
[1778488423511,53.43,80707.56,13.0,-0.01298,1e-05,1.98595]
[1778488429553,53.43,80709.32,13.0,-0.01297,1e-05,1.98384]
[1778488434588,53.43,80695.18,13.0,-0.01312,1e-05,2.00349]
[1778488439623,53.43,80694.39,13.0,-0.01313,1e-05,2.00469]
[1778488444658,53.43,80688.82,13.0,-0.01319,1e-05,2.01248]
[1778488449695,53.43,80688.25,13.0,-0.0132,1e-05,2.01332]
[1778488454730,53.43,80688.03,13.0,-0.0132,1e-05,2.0137]
[1778488459765,53.43,80693.47,13.0,-0.01314,1e-05,2.00625]
[1778488464800,53.43,80699.65,13.0,-0.01308,1e-05,1.99786]
[1778488469836,53.43,80699.73,13.0,-0.01308,1e-05,1.99793]
[1778488470043,53.43,80699.73,13.0,-0.01308,1e-05,1.99793]
[1778488470045,53.43,80699.73,13.0,-0.01308,1e-05,1.99793]
[1778488470062,53.43,80699.73,13.0,-0.01308,1e-05,1.99793]
[1778488471585,53.43,80699.73,13.0,-0.01308,1e-05,1.99796]
[1778488472124,53.43,80699.52,13.0,-0.01307,1e-05,1.99627]
[1778488477892,53.44,80699.86,13.0,-0.01306,1e-05,1.99607]
[1778488482927,53.44,80700.76,13.0,-0.01306,1e-05,1.99506]
[1778488487962,53.44,80699.29,13.0,-0.01307,1e-05,1.99732]
[1778488492997,53.44,80697.13,13.0,-0.0131,1e-05,2.00052]
[1778488497025,53.44,80681.74,13.0,-0.01327,1e-05,2.02248]
[1778488502061,53.44,80683.31,13.0,-0.01325,1e-05,2.02037]
[1778488508103,53.44,80683.25,13.0,-0.01325,1e-05,2.02045]
[1778488513138,53.44,80689.26,13.0,-0.01319,1e-05,2.01215]
[1778488518173,53.44,80687.61,13.0,-0.01321,1e-05,2.01447]
[1778488523208,53.44,80686.63,13.0,-0.01322,1e-05,2.01584]
[1778488528243,53.44,80688.03,13.0,-0.0132,1e-05,2.0139]
[1778488533278,53.44,80691.73,13.0,-0.01315,1e-05,2.00672]
[1778488538313,53.44,80693.93,13.0,-0.01313,1e-05,2.00376]
[1778488545362,53.44,80694.19,13.0,-0.01313,1e-05,2.00353]
[1778488550397,53.45,80693.98,13.0,-0.01313,1e-05,2.00394]
[1778488556439,53.45,80693.72,13.0,-0.01313,1e-05,2.00446]
[1778488561474,53.45,80695.92,13.0,-0.01311,1e-05,2.00159]
[1778488570537,53.45,80696.58,13.0,-0.01311,1e-05,2.00102]
[1778488575572,53.45,80705.11,13.0,-0.01302,1e-05,1.98956]
[1778488580607,53.45,80704.79,13.0,-0.01302,1e-05,1.99028]
[1778488586649,53.45,80704.63,13.0,-0.01303,1e-05,1.99083]
[1778488591684,53.46,80706.62,13.0,-0.013,1e-05,1.98633]
[1778488596719,53.46,80709.28,13.0,-0.01297,1e-05,1.98299]
[1778488601754,53.46,80709.27,13.0,-0.01297,1e-05,1.98331]
[1778488607171,53.46,80709.35,13.0,-0.01297,1e-05,1.98351]
[1778488612831,53.46,80709.58,13.0,-0.01297,1e-05,1.98355]
[1778488618873,53.46,80709.62,13.0,-0.01298,1e-05,1.98383]
[1778488623908,53.47,80708.54,13.0,-0.01299,1e-05,1.98559]
[1778488628945,53.47,80715.8,13.0,-0.01291,1e-05,1.97594]
[1778488633982,53.47,80725.69,13.0,-0.01281,1e-05,1.96289]
[1778488639206,53.47,80733.67,13.0,-0.01274,1e-05,1.95264]
[1778488645065,53.48,80734.99,13.0,-0.01273,1e-05,1.95151]
[1778488649814,53.48,80745.48,13.0,-0.01262,1e-05,1.93788]
[1778488655136,53.48,80753.05,13.0,-0.01254,1e-05,1.92656]
[1778488660171,53.49,80758.84,13.0,-0.01249,1e-05,1.91962]
[1778488660223,53.49,80758.84,13.0,-0.01249,1e-05,1.91962]
[1778488661178,53.49,80773.35,13.0,-0.01234,1e-05,1.90055]
[1778488666213,53.49,80776.63,13.0,-0.01231,1e-05,1.89721]
[1778488671248,53.5,80783.35,13.0,-0.01225,1e-05,1.88937]
[1778488678297,53.51,80780.94,13.0,-0.01229,1e-05,1.89404]
[1778488683332,53.51,80779.7,13.0,-0.01231,1e-05,1.89665]
[1778488688367,53.52,80781.47,13.0,-0.0123,1e-05,1.89531]
[1778488694409,53.53,80774.21,13.0,-0.01238,1e-05,1.90597]
[1778488699500,53.53,80775.35,13.0,-0.01237,1e-05,1.90532]
[1778488704535,53.54,80777.7,13.0,-0.01236,1e-05,1.90307]
[1778488709570,53.54,80778.41,13.0,-0.01236,1e-05,1.903]
[1778488714605,53.55,80781.63,13.0,-0.01232,1e-05,1.89764]
[1778488719640,53.55,80783.75,13.0,-0.0123,1e-05,1.89575]
[1778488724675,53.56,80787.02,13.0,-0.01228,1e-05,1.89238]
[1778488729710,53.56,80790.07,13.0,-0.01226,1e-05,1.88933]
[1778488734746,53.57,80800.36,13.0,-0.01216,1e-05,1.87687]
[1778488739781,53.57,80801.63,13.0,-0.01216,1e-05,1.87633]
[1778488744816,53.58,80797.42,13.0,-0.01221,1e-05,1.88296]
[1778488749851,53.59,80797.54,13.0,-0.01221,1e-05,1.88387]
[1778488754886,53.59,80795.68,13.0,-0.01224,1e-05,1.88739]
[1778488759921,53.6,80792.76,13.0,-0.01228,1e-05,1.89225]
[1778488764956,53.6,80791.55,13.0,-0.0123,1e-05,1.89487]
[1778488769992,53.61,80786.41,13.0,-0.01236,1e-05,1.90265]
[1778488775028,53.62,80782.57,13.0,-0.01239,1e-05,1.90668]
[1778488780062,53.62,80765.26,13.0,-0.01257,1e-05,1.93057]
[1778488785097,53.62,80763.17,13.0,-0.0126,1e-05,1.93404]
[1778488790132,53.63,80763.54,13.0,-0.0126,1e-05,1.9342]
[1778488795167,53.63,80760.18,13.0,-0.01264,1e-05,1.93934]
[1778488800202,53.64,80764.76,13.0,-0.0126,1e-05,1.93385]
[1778488807251,53.64,80757.6,13.0,-0.01268,1e-05,1.94445]
[1778488812286,53.64,80756.99,13.0,-0.01269,1e-05,1.94586]
[1778488818329,53.65,80756.77,13.0,-0.0127,1e-05,1.94686]
[1778488823364,53.65,80766.51,13.0,-0.0126,1e-05,1.93441]
[1778488828399,53.66,80769.59,13.0,-0.01257,1e-05,1.93101]
[1778488833434,53.66,80770.83,13.0,-0.01255,1e-05,1.92808]
[1778488838469,53.66,80774.33,13.0,-0.01252,1e-05,1.92419]
[1778488844511,53.67,80775.99,13.0,-0.01251,1e-05,1.92295]
[1778488849546,53.67,80779.6,13.0,-0.01248,1e-05,1.91898]
[1778488850814,53.67,80779.6,13.0,-0.01248,1e-05,1.91898]
[1778488856595,53.68,80783.32,13.0,-0.01246,1e-05,1.91524]
[1778488861630,53.69,80786.49,13.0,-0.01243,1e-05,1.91189]
[1778488866665,53.69,80786.61,13.0,-0.01244,1e-05,1.91259]
[1778488871700,53.7,80788.26,13.0,-0.01242,1e-05,1.91127]
[1778488876736,53.7,80789.62,13.0,-0.01242,1e-05,1.91035]
[1778488881777,53.71,80795.74,13.0,-0.01236,1e-05,1.9032]
[1778488886812,53.71,80801.22,13.0,-0.01232,1e-05,1.89699]
[1778488891847,53.72,80796.95,13.0,-0.01235,1e-05,1.90158]
[1778488896886,53.72,80794.31,13.0,-0.01239,1e-05,1.90603]
[1778488901921,53.73,80797.05,13.0,-0.01237,1e-05,1.90339]
[1778488906345,53.73,80802.57,13.0,-0.01232,1e-05,1.89676]
[1778488910335,53.74,80812.82,13.0,-0.01222,1e-05,1.88423]
[1778488910425,53.75,80820.28,13.0,-0.01217,1e-05,1.87721]
[1778488910982,53.75,80820.28,13.0,-0.01217,1e-05,1.87721]
[1778488912363,53.75,80825.98,13.0,-0.01211,1e-05,1.8698]
[1778488912464,53.75,80824.65,13.0,-0.01212,1e-05,1.87153]
[1778488913144,53.75,80824.65,13.0,-0.01212,1e-05,1.87153]
[1778488913632,53.75,80823.86,13.0,-0.01213,1e-05,1.87255]
[1778488914007,53.77,80824.92,13.0,-0.01214,1e-05,1.87365]
[1778488914994,53.77,80824.92,13.0,-0.01214,1e-05,1.87365]
[1778488916254,53.77,80824.92,13.0,-0.01214,1e-05,1.87365]
[1778488917272,53.77,80825.2,13.0,-0.01214,1e-05,1.87329]
[1778488922125,53.77,80816.98,13.0,-0.01222,1e-05,1.88399]
[1778488922226,53.77,80812.76,13.0,-0.01226,1e-05,1.8895]
[1778488923946,53.77,80812.95,13.0,-0.01226,1e-05,1.88946]
[1778488929112,53.78,80809.03,13.0,-0.01231,1e-05,1.89587]
[1778488934148,53.78,80810.87,13.0,-0.0123,1e-05,1.89448]
[1778488939183,53.79,80812.12,13.0,-0.01229,1e-05,1.89386]
[1778488944218,53.79,80817.11,13.0,-0.01225,1e-05,1.88838]
[1778488949253,53.8,80808.9,13.0,-0.01234,1e-05,1.90013]
[1778488954288,53.8,80808.62,13.0,-0.01234,1e-05,1.89947]
[1778488959323,53.81,80813.07,13.0,-0.0123,1e-05,1.89462]
[1778488964358,53.82,80814.58,13.0,-0.01229,1e-05,1.89383]
[1778488969397,53.82,80810.85,13.0,-0.01234,1e-05,1.89972]
[1778488974432,53.83,80799.02,13.0,-0.01247,1e-05,1.91623]
[1778488979467,53.83,80795.46,13.0,-0.01251,1e-05,1.9217]
[1778488983338,53.83,80798.44,13.0,-0.01248,1e-05,1.9182]
[1778488983495,53.84,80798.63,13.0,-0.01248,1e-05,1.9181]
[1778488984722,53.84,80798.84,13.0,-0.01248,1e-05,1.91783]
[1778488985509,53.84,80803.09,13.0,-0.01244,1e-05,1.91237]
[1778488990544,53.84,80804.88,13.0,-0.01242,1e-05,1.91081]
[1778488995579,53.85,80804.89,13.0,-0.01243,1e-05,1.91164]
[1778488998932,53.85,80807.07,13.0,-0.01241,1e-05,1.9091]
[1778488999033,53.85,80807.23,13.0,-0.01241,1e-05,1.90905]
[1778489003246,53.85,80806.42,13.0,-0.01242,1e-05,1.91012]
[1778489008671,53.85,80817.72,13.0,-0.0123,1e-05,1.89528]
[1778489013706,53.85,80811.56,13.0,-0.01235,1e-05,1.90136]
[1778489018932,53.85,80810.7,13.0,-0.01236,1e-05,1.90249]
[1778489024785,53.85,80815.1,13.0,-0.01232,1e-05,1.89672]
[1778489029820,53.85,80814.4,13.0,-0.01233,1e-05,1.89764]
[1778489034855,53.85,80814.3,13.0,-0.01233,1e-05,1.89777]
[1778489039890,53.85,80814.34,13.0,-0.01233,1e-05,1.89772]
[1778489044925,53.85,80815.7,13.0,-0.01231,1e-05,1.89594]
[1778489051283,53.85,80816.27,13.0,-0.01231,1e-05,1.89519]
[1778489055023,53.85,80814.02,13.0,-0.01233,1e-05,1.89814]
[1778489055120,53.85,80815.79,13.0,-0.01231,1e-05,1.89582]
[1778489055860,53.85,80815.79,13.0,-0.01231,1e-05,1.89582]
[1778489062044,53.86,80821.41,13.0,-0.01227,1e-05,1.88979]
[1778489067079,53.86,80830.6,13.0,-0.01218,1e-05,1.87881]
[1778489072118,53.9,80831.49,13.0,-0.01221,1e-05,1.8824]
[1778489077153,53.92,80832.6,13.0,-0.01222,1e-05,1.88383]
[1778489082188,53.92,80832.99,13.0,-0.01223,1e-05,1.88433]
[1778489087223,53.93,80829.76,13.0,-0.01226,1e-05,1.88952]
[1778489092258,53.93,80828.26,13.0,-0.01229,1e-05,1.89239]
[1778489097293,53.94,80827.73,13.0,-0.0123,1e-05,1.89397]
[1778489102328,53.94,80822.28,13.0,-0.01236,1e-05,1.90196]
[1778489107364,53.95,80824.76,13.0,-0.01234,1e-05,1.89953]
[1778489112399,53.95,80827.65,13.0,-0.01232,1e-05,1.89657]
[1778489117434,53.96,80828.59,13.0,-0.01231,1e-05,1.89619]
[1778489122469,53.96,80829.73,13.0,-0.01231,1e-05,1.89553]
[1778489127505,53.97,80829.55,13.0,-0.01232,1e-05,1.89661]
[1778489132540,53.97,80830.37,13.0,-0.0123,1e-05,1.89438]
[1778489137575,53.98,80830.77,13.0,-0.01231,1e-05,1.89487]
[1778489142610,53.98,80830.56,13.0,-0.01232,1e-05,1.89598]
[1778489147645,53.99,80824.31,13.0,-0.01238,1e-05,1.90494]
[1778489147846,53.99,80824.31,13.0,-0.01238,1e-05,1.90494]
[1778489148652,53.98,80828.2,13.0,-0.01234,1e-05,1.89941]
[1778489153689,53.97,80829.21,13.0,-0.01232,1e-05,1.89599]
[1778489158724,53.96,80829.89,13.0,-0.01229,1e-05,1.89305]
[1778489163759,53.95,80830.52,13.0,-0.01227,1e-05,1.89021]
[1778489168795,53.94,80830.42,13.0,-0.01226,1e-05,1.88836]
[1778489174837,53.92,80835.02,13.0,-0.0122,1e-05,1.88008]
[1778489180768,53.92,80835.46,13.0,-0.01218,1e-05,1.8784]
[1778489180882,53.91,80837.27,13.0,-0.01216,1e-05,1.87496]
[1778489182219,53.91,80837.27,13.0,-0.01216,1e-05,1.87496]
[1778489184235,53.91,80839.61,13.0,-0.01213,1e-05,1.87193]
[1778489185313,53.91,80840.0,13.0,-0.01213,1e-05,1.87142]
[1778489190949,53.91,80841.37,13.0,-0.01212,1e-05,1.86965]
[1778489193580,53.91,80821.9,13.0,-0.0123,1e-05,1.89298]
[1778489199006,53.91,80812.15,13.0,-0.01239,1e-05,1.90575]
[1778489204042,53.91,80810.42,13.0,-0.01241,1e-05,1.90803]
[1778489209078,53.91,80811.23,13.0,-0.0124,1e-05,1.90696]
[1778489214121,53.91,80818.79,13.0,-0.01233,1e-05,1.89705]
[1778489219156,53.91,80830.22,13.0,-0.01221,1e-05,1.88213]
[1778489224192,53.91,80822.78,13.0,-0.01229,1e-05,1.89183]
[1778489229227,53.91,80831.45,13.0,-0.0122,1e-05,1.88053]
[1778489234262,53.91,80829.81,13.0,-0.01222,1e-05,1.88267]
[1778489239297,53.91,80829.31,13.0,-0.01222,1e-05,1.88332]
[1778489244332,53.91,80826.24,13.0,-0.01225,1e-05,1.88731]
[1778489249367,53.91,80830.37,13.0,-0.01221,1e-05,1.88194]
[1778489255410,53.91,80830.13,13.0,-0.0122,1e-05,1.88026]
[1778489260445,53.91,80830.47,13.0,-0.0122,1e-05,1.87982]
[1778489265480,53.91,80830.15,13.0,-0.0122,1e-05,1.88024]
[1778489270515,53.91,80830.21,13.0,-0.0122,1e-05,1.88016]
[1778489275551,53.91,80827.38,13.0,-0.01223,1e-05,1.88384]
[1778489280590,53.91,80826.32,13.0,-0.01224,1e-05,1.88522]
[1778489285625,53.91,80824.29,13.0,-0.01226,1e-05,1.88787]
[1778489290660,53.91,80824.28,13.0,-0.01226,1e-05,1.88788]
[1778489295696,53.91,80825.9,13.0,-0.01224,1e-05,1.88577]
[1778489300731,53.91,80825.18,13.0,-0.01225,1e-05,1.88671]
[1778489305766,53.91,80826.0,13.0,-0.01224,1e-05,1.88564]
[1778489310801,53.91,80826.04,13.0,-0.01224,1e-05,1.88559]
[1778489315836,53.91,80822.59,13.0,-0.01227,1e-05,1.88809]
[1778489322885,53.91,80820.12,13.0,-0.01229,1e-05,1.89132]
[1778489327923,53.91,80821.54,13.0,-0.01228,1e-05,1.88946]
[1778489332959,53.91,80821.33,13.0,-0.01228,1e-05,1.88974]
[1778489337997,53.91,80822.5,13.0,-0.01227,1e-05,1.88821]
[1778489343032,53.91,80822.48,13.0,-0.01227,1e-05,1.88824]
[1778489348067,53.91,80824.27,13.0,-0.01225,1e-05,1.8859]
[1778489353102,53.91,80826.81,13.0,-0.01222,1e-05,1.8826]
[1778489358137,53.91,80826.8,13.0,-0.01222,1e-05,1.88261]
[1778489363172,53.91,80829.28,13.0,-0.0122,1e-05,1.87939]
[1778489368207,53.91,80827.01,13.0,-0.01222,1e-05,1.88234]
[1778489373242,53.91,80830.06,13.0,-0.01218,1e-05,1.87639]
[1778489378277,53.91,80829.2,13.0,-0.01219,1e-05,1.87751]
[1778489385326,53.91,80829.05,13.0,-0.01219,1e-05,1.8777]
[1778489391368,53.91,80829.65,13.0,-0.01218,1e-05,1.87692]
[1778489396403,53.91,80829.84,13.0,-0.01218,1e-05,1.87667]
[1778489401438,53.91,80838.42,13.0,-0.0121,1e-05,1.86556]
[1778489406474,53.91,80839.05,13.0,-0.01209,1e-05,1.86475]
[1778489413522,53.91,80839.1,13.0,-0.01209,1e-05,1.86469]
[1778489418557,53.91,80839.07,13.0,-0.01209,1e-05,1.86472]
[1778489423595,53.91,80838.39,13.0,-0.0121,1e-05,1.8656]
[1778489429637,53.91,80838.86,13.0,-0.01209,1e-05,1.865]
[1778489434672,53.91,80840.94,13.0,-0.01206,1e-05,1.86034]
[1778489439707,53.91,80839.82,13.0,-0.01207,1e-05,1.86178]
[1778489444744,53.91,80840.63,13.0,-0.01206,1e-05,1.86074]
[1778489449779,53.91,80834.06,13.0,-0.01213,1e-05,1.86922]
[1778489454814,53.91,80834.29,13.0,-0.01212,1e-05,1.86893]
[1778489460856,53.91,80825.61,13.0,-0.01221,1e-05,1.88019]
[1778489465891,53.91,80828.04,13.0,-0.01219,1e-05,1.87703]
[1778489470926,53.91,80827.81,13.0,-0.01219,1e-05,1.87733]
[1778489475961,53.91,80824.34,13.0,-0.01222,1e-05,1.88184]
[1778489482003,53.91,80818.74,13.0,-0.01228,1e-05,1.88914]
[1778489487038,53.91,80809.95,13.0,-0.01237,1e-05,1.90064]
[1778489492073,53.91,80809.54,13.0,-0.01236,1e-05,1.89918]
[1778489497108,53.91,80811.43,13.0,-0.01234,1e-05,1.8967]
[1778489503150,53.91,80813.12,13.0,-0.01232,1e-05,1.89449]
[1778489508186,53.91,80812.37,13.0,-0.01233,1e-05,1.89547]
[1778489513241,53.91,80811.8,13.0,-0.01234,1e-05,1.89622]
[1778489519263,53.91,80810.83,13.0,-0.01235,1e-05,1.89749]
[1778489524298,53.91,80810.94,13.0,-0.01234,1e-05,1.89734]
[1778489529333,53.91,80811.22,13.0,-0.01234,1e-05,1.89698]
[1778489535375,53.91,80809.99,13.0,-0.01235,1e-05,1.89859]
[1778489541417,53.91,80810.46,13.0,-0.01235,1e-05,1.89797]
[1778489546452,53.91,80812.72,13.0,-0.01233,1e-05,1.89501]
[1778489551487,53.91,80812.06,13.0,-0.01232,1e-05,1.89388]
[1778489557529,53.91,80811.21,13.0,-0.01233,1e-05,1.89499]
[1778489562564,53.91,80812.82,13.0,-0.01231,1e-05,1.89288]
[1778489567599,53.91,80813.66,13.0,-0.0123,1e-05,1.89179]
[1778489572634,53.91,80812.99,13.0,-0.01231,1e-05,1.89266]
[1778489578676,53.91,80812.44,13.0,-0.01232,1e-05,1.89338]
[1778489583712,53.91,80812.78,13.0,-0.01231,1e-05,1.89294]
[1778489588746,53.91,80812.9,13.0,-0.01231,1e-05,1.89278]
[1778489593781,53.91,80812.73,13.0,-0.01231,1e-05,1.893]
[1778489598816,53.91,80812.86,13.0,-0.01231,1e-05,1.89283]
[1778489603851,53.91,80809.61,13.0,-0.01234,1e-05,1.89709]
[1778489608886,53.91,80808.96,13.0,-0.01235,1e-05,1.89794]
[1778489613921,53.91,80811.8,13.0,-0.01231,1e-05,1.89222]
[1778489618956,53.91,80812.8,13.0,-0.0123,1e-05,1.89091]
[1778489623991,53.91,80812.79,13.0,-0.0123,1e-05,1.89093]
[1778489629027,53.91,80816.39,13.0,-0.01226,1e-05,1.88623]
[1778489634062,53.91,80821.17,13.0,-0.01222,1e-05,1.88]
[1778489639097,53.91,80821.76,13.0,-0.01221,1e-05,1.87923]
[1778489644218,53.91,80817.39,13.0,-0.01225,1e-05,1.88492]
[1778489652190,53.91,80816.1,13.0,-0.01227,1e-05,1.88661]
[1778489657225,53.91,80811.57,13.0,-0.01231,1e-05,1.89252]
[1778489662261,53.91,80811.64,13.0,-0.01231,1e-05,1.89243]
[1778489671324,53.91,80810.69,13.0,-0.01231,1e-05,1.89168]
[1778489676361,53.91,80808.09,13.0,-0.01234,1e-05,1.89508]
[1778489682402,53.91,80796.92,13.0,-0.01245,1e-05,1.90975]
[1778489687437,53.91,80796.57,13.0,-0.01245,1e-05,1.91021]
[1778489692472,53.91,80792.7,13.0,-0.01249,1e-05,1.91532]
[1778489697509,53.91,80780.72,13.0,-0.01261,1e-05,1.9312]
[1778489705565,53.91,80780.7,13.0,-0.01261,1e-05,1.93122]
[1778489710600,53.91,80780.51,13.0,-0.01261,1e-05,1.93148]
[1778489715635,53.91,80781.18,13.0,-0.01261,1e-05,1.93059]
[1778489721677,53.91,80781.1,13.0,-0.01261,1e-05,1.93069]
[1778489726712,53.91,80781.64,13.0,-0.0126,1e-05,1.92997]
[1778489731747,53.91,80783.21,13.0,-0.01257,1e-05,1.92587]
[1778489736782,53.91,80785.3,13.0,-0.01255,1e-05,1.9231]
[1778489742824,53.91,80785.09,13.0,-0.01255,1e-05,1.92337]
[1778489747859,53.91,80785.61,13.0,-0.01255,1e-05,1.92269]
[1778489752894,53.91,80785.37,13.0,-0.01255,1e-05,1.923]
[1778489757929,53.91,80784.94,13.0,-0.01256,1e-05,1.92357]
[1778489762964,53.91,80783.98,13.0,-0.01257,1e-05,1.92485]
[1778489768000,53.91,80780.75,13.0,-0.0126,1e-05,1.92913]
[1778489773035,53.91,80775.28,13.0,-0.01265,1e-05,1.93641]
[1778489778070,53.91,80776.13,13.0,-0.01265,1e-05,1.93528]
[1778489783105,53.91,80781.27,13.0,-0.01259,1e-05,1.92844]
[1778489788140,53.91,80775.91,13.0,-0.01265,1e-05,1.93557]
[1778489793175,53.91,80776.06,13.0,-0.01263,1e-05,1.93335]
[1778489801231,53.91,80776.41,13.0,-0.01263,1e-05,1.93288]
[1778489806269,53.91,80776.19,13.0,-0.01263,1e-05,1.93318]
[1778489811304,53.91,80779.59,13.0,-0.0126,1e-05,1.92865]
[1778489819360,53.91,80779.35,13.0,-0.0126,1e-05,1.92897]
[1778489824396,53.91,80780.6,13.0,-0.01259,1e-05,1.92731]
[1778489829431,53.91,80778.04,13.0,-0.01261,1e-05,1.93071]
[1778489835473,53.91,80777.22,13.0,-0.01262,1e-05,1.9318]
[1778489841515,53.91,80777.1,13.0,-0.01262,1e-05,1.93196]
[1778489847557,53.91,80777.18,13.0,-0.01262,1e-05,1.93186]
[1778489854606,53.91,80774.13,13.0,-0.01264,1e-05,1.93389]
[1778489859641,53.91,80764.24,13.0,-0.01274,1e-05,1.9471]
[1778489864676,53.91,80760.4,13.0,-0.01278,1e-05,1.95225]
[1778489869714,53.91,80752.51,13.0,-0.01286,1e-05,1.96286]
[1778489874749,53.91,80757.85,13.0,-0.01281,1e-05,1.95567]
[1778489880791,53.91,80758.4,13.0,-0.0128,1e-05,1.95493]
[1778489885834,53.91,80751.59,13.0,-0.01287,1e-05,1.9641]
[1778489891876,53.91,80749.29,13.0,-0.0129,1e-05,1.96721]
[1778489896902,53.91,80751.39,13.0,-0.01288,1e-05,1.96437]
[1778489905176,53.91,80751.47,13.0,-0.01288,1e-05,1.96426]
[1778489911011,53.91,80751.5,13.0,-0.01286,1e-05,1.96218]
[1778489916046,53.91,80751.72,13.0,-0.01286,1e-05,1.96188]
[1778489919067,53.91,80736.63,13.0,-0.01302,1e-05,1.9823]
[1778489924102,53.91,80731.33,13.0,-0.01307,1e-05,1.98951]
[1778489929137,53.91,80728.59,13.0,-0.0131,1e-05,1.99325]
[1778489938200,53.91,80728.51,13.0,-0.0131,1e-05,1.99336]
[1778489943248,53.91,80722.74,13.0,-0.01316,1e-05,2.00125]
[1778489948276,53.91,80723.02,13.0,-0.01316,1e-05,2.00087]
[1778489954318,53.91,80733.94,13.0,-0.01305,1e-05,1.98596]
[1778489959353,53.91,80740.75,13.0,-0.01297,1e-05,1.97671]
[1778489964388,53.91,80748.77,13.0,-0.01289,1e-05,1.96586]
[1778489969423,53.91,80749.5,13.0,-0.01288,1e-05,1.96487]
[1778489974458,53.91,80750.68,13.0,-0.01286,1e-05,1.96123]
[1778489979493,53.91,80750.79,13.0,-0.01286,1e-05,1.96109]
[1778489985535,53.91,80748.93,13.0,-0.01288,1e-05,1.96359]
[1778489990570,53.91,80753.9,13.0,-0.01282,1e-05,1.9569]
[1778489995605,53.91,80753.9,13.0,-0.01282,1e-05,1.9569]
[1778490000640,53.91,80742.34,13.0,-0.01294,1e-05,1.9725]
[1778490005675,53.91,80744.92,13.0,-0.01292,1e-05,1.96901]
[1778490010710,53.91,80753.84,13.0,-0.01282,1e-05,1.95698]
[1778490015745,53.91,80755.14,13.0,-0.01281,1e-05,1.95523]
[1778490020780,53.91,80754.97,13.0,-0.01281,1e-05,1.95546]
[1778490025816,53.91,80746.26,13.0,-0.0129,1e-05,1.9672]
[1778490030851,53.91,80744.26,13.0,-0.01292,1e-05,1.9699]
[1778490035886,53.91,80743.33,13.0,-0.01292,1e-05,1.9691]
[1778490042936,53.91,80748.34,13.0,-0.01287,1e-05,1.96234]
[1778490045957,53.91,80750.55,13.0,-0.01285,1e-05,1.95936]
[1778490050992,53.91,80751.44,13.0,-0.01284,1e-05,1.95816]
[1778490056029,53.91,80751.17,13.0,-0.01284,1e-05,1.95853]
[1778490061064,53.91,80752.49,13.0,-0.01283,1e-05,1.95675]
[1778490066101,53.91,80759.97,13.0,-0.01275,1e-05,1.94671]
[1778490071574,53.91,80761.98,13.0,-0.01273,1e-05,1.94402]
[1778490077177,53.91,80774.97,13.0,-0.01259,1e-05,1.9267]
[1778490082212,53.91,80766.55,13.0,-0.01268,1e-05,1.93791]
[1778490087247,53.91,80766.06,13.0,-0.01269,1e-05,1.93856]
[1778490092282,53.91,80762.66,13.0,-0.01271,1e-05,1.94107]
[1778490097317,53.91,80761.98,13.0,-0.01271,1e-05,1.94198]
[1778490102363,53.91,80758.82,13.0,-0.01275,1e-05,1.94621]
[1778490108394,53.91,80754.73,13.0,-0.01279,1e-05,1.9517]
[1778490113431,53.91,80759.26,13.0,-0.01274,1e-05,1.94562]
[1778490118466,53.91,80756.95,13.0,-0.01277,1e-05,1.94872]
[1778490123501,53.91,80761.07,13.0,-0.01272,1e-05,1.9432]
[1778490128536,53.91,80762.13,13.0,-0.01271,1e-05,1.94178]
[1778490131491,53.91,80752.7,13.0,-0.01281,1e-05,1.95442]
[1778490138113,53.91,80751.18,13.0,-0.01283,1e-05,1.95647]
[1778490143641,53.91,80751.1,13.0,-0.01283,1e-05,1.95658]
[1778490148676,53.91,80750.16,13.0,-0.01284,1e-05,1.95784]
[1778490155725,53.91,80745.95,13.0,-0.01287,1e-05,1.96146]
[1778490160760,53.91,80744.85,13.0,-0.01288,1e-05,1.96295]
[1778490165795,53.91,80744.74,13.0,-0.01288,1e-05,1.9631]
[1778490170830,53.91,80747.58,13.0,-0.01285,1e-05,1.95927]
[1778490177879,53.91,80750.13,13.0,-0.01282,1e-05,1.95584]
[1778490182914,53.91,80749.72,13.0,-0.01283,1e-05,1.95639]
[1778490184390,53.91,80749.72,13.0,-0.01283,1e-05,1.95639]
[1778490189963,53.91,80765.09,13.0,-0.01267,1e-05,1.9358]
[1778490194998,53.91,80765.96,13.0,-0.01266,1e-05,1.93463]
[1778490200033,53.91,80775.52,13.0,-0.01256,1e-05,1.92192]
[1778490205068,53.91,80776.8,13.0,-0.01255,1e-05,1.92022]
[1778490210103,53.91,80774.44,13.0,-0.01257,1e-05,1.92335]
[1778490215138,53.91,80777.21,13.0,-0.01253,1e-05,1.91766]
[1778490220173,53.91,80777.17,13.0,-0.01253,1e-05,1.91771]
[1778490226215,53.91,80776.77,13.0,-0.01254,1e-05,1.91824]
[1778490231250,53.91,80774.5,13.0,-0.01256,1e-05,1.92125]
[1778490236285,53.91,80776.24,13.0,-0.01254,1e-05,1.91895]
[1778490241320,53.91,80783.95,13.0,-0.01247,1e-05,1.90875]
[1778490244341,53.91,80802.32,13.0,-0.01228,1e-05,1.88465]
[1778490249376,53.91,80803.44,13.0,-0.01227,1e-05,1.88319]
[1778490254411,53.91,80794.04,13.0,-0.01236,1e-05,1.89548]
[1778490259446,53.91,80791.43,13.0,-0.01239,1e-05,1.89891]
[1778490264481,53.91,80792.33,13.0,-0.01238,1e-05,1.89773]
[1778490269516,53.91,80792.32,13.0,-0.01238,1e-05,1.89774]
[1778490274551,53.91,80800.59,13.0,-0.01229,1e-05,1.88491]
[1778490279587,53.91,80802.04,13.0,-0.01227,1e-05,1.88302]
[1778490284621,53.91,80802.71,13.0,-0.01226,1e-05,1.88214]
[1778490289656,53.91,80803.34,13.0,-0.01226,1e-05,1.88132]
[1778490294691,53.91,80807.33,13.0,-0.01222,1e-05,1.87612]
[1778490299726,53.91,80814.76,13.0,-0.01214,1e-05,1.86648]
[1778490304761,53.91,80818.63,13.0,-0.01211,1e-05,1.86147]
[1778490309798,53.91,80827.17,13.0,-0.01202,1e-05,1.85046]
[1778490314833,53.91,80826.42,13.0,-0.01203,1e-05,1.85142]
[1778490319868,53.91,80823.08,13.0,-0.01206,1e-05,1.85573]
[1778490324903,53.91,80825.63,13.0,-0.01204,1e-05,1.85244]
[1778490329938,53.91,80827.07,13.0,-0.01202,1e-05,1.85059]
[1778490334974,53.91,80828.12,13.0,-0.012,1e-05,1.84726]
[1778490340010,53.91,80819.18,13.0,-0.01209,1e-05,1.85878]
[1778490345044,53.91,80820.75,13.0,-0.01207,1e-05,1.85675]
[1778490350079,53.91,80820.78,13.0,-0.01207,1e-05,1.85672]
[1778490355114,53.91,80821.59,13.0,-0.01206,1e-05,1.85567]
[1778490360149,53.91,80825.95,13.0,-0.01202,1e-05,1.85005]
[1778490365184,53.91,80818.15,13.0,-0.0121,1e-05,1.86011]
[1778490370219,53.91,80818.27,13.0,-0.0121,1e-05,1.85996]
[1778490377295,53.91,80818.62,13.0,-0.01209,1e-05,1.8595]
[1778490382330,53.91,80825.29,13.0,-0.01203,1e-05,1.8509]
[1778490387365,53.91,80829.29,13.0,-0.01199,1e-05,1.84576]
[1778490393407,53.91,80831.74,13.0,-0.01195,1e-05,1.84065]
[1778490398442,53.91,80833.38,13.0,-0.01194,1e-05,1.83855]
[1778490403477,53.91,80834.09,13.0,-0.01193,1e-05,1.83764]
[1778490408512,53.91,80838.29,13.0,-0.01189,1e-05,1.83227]
[1778490413547,53.91,80838.41,13.0,-0.01189,1e-05,1.83212]
[1778490418582,53.91,80837.74,13.0,-0.01189,1e-05,1.83298]
[1778490423617,53.91,80837.94,13.0,-0.01189,1e-05,1.83272]
[1778490429661,53.91,80838.05,13.0,-0.01189,1e-05,1.83258]
[1778490434696,53.91,80824.11,13.0,-0.01203,1e-05,1.85045]
[1778490439731,53.91,80823.12,13.0,-0.01204,1e-05,1.85172]
[1778490444766,53.91,80823.89,13.0,-0.01203,1e-05,1.85073]
[1778490449801,53.91,80815.84,13.0,-0.01211,1e-05,1.86112]
[1778490454836,53.91,80822.8,13.0,-0.01203,1e-05,1.85016]
[1778490459872,53.91,80823.73,13.0,-0.01202,1e-05,1.84896]
[1778490464907,53.91,80825.53,13.0,-0.012,1e-05,1.84665]
[1778490469942,53.91,80824.66,13.0,-0.01201,1e-05,1.84777]
[1778490474977,53.91,80827.41,13.0,-0.01198,1e-05,1.84424]
[1778490480016,53.91,80826.26,13.0,-0.01199,1e-05,1.84571]
[1778490485047,53.91,80825.64,13.0,-0.012,1e-05,1.84651]
[1778490490082,53.91,80825.56,13.0,-0.012,1e-05,1.84661]
[1778490495117,53.91,80823.66,13.0,-0.01202,1e-05,1.84905]
[1778490503173,53.91,80824.1,13.0,-0.01202,1e-05,1.84849]
[1778490508208,53.91,80824.28,13.0,-0.01201,1e-05,1.84826]
[1778490513243,53.91,80824.27,13.0,-0.012,1e-05,1.8463]
[1778490518278,53.91,80824.17,13.0,-0.012,1e-05,1.84643]
[1778490523313,53.91,80824.15,13.0,-0.012,1e-05,1.84645]
[1778490528348,53.91,80827.33,13.0,-0.01197,1e-05,1.84237]
[1778490534390,53.91,80827.99,13.0,-0.01196,1e-05,1.84152]
[1778490539426,53.91,80826.73,13.0,-0.01198,1e-05,1.84314]
[1778490544461,53.91,80834.27,13.0,-0.0119,1e-05,1.83348]
[1778490545584,53.91,80834.27,13.0,-0.0119,1e-05,1.83348]
[1778490548610,53.91,80830.09,13.0,-0.01194,1e-05,1.83883]
[1778490554617,53.91,80830.03,13.0,-0.01194,1e-05,1.83891]
[1778490560576,53.91,80847.14,13.0,-0.01178,1e-05,1.8171]
[1778490565612,53.91,80844.34,13.0,-0.01181,1e-05,1.82065]
[1778490570647,53.91,80838.72,13.0,-0.01186,1e-05,1.82781]
[1778490576689,53.91,80838.99,13.0,-0.01185,1e-05,1.8255]
[1778490582731,53.91,80839.74,13.0,-0.01184,1e-05,1.82455]
[1778490587766,53.91,80849.49,13.0,-0.01174,1e-05,1.81217]
[1778490592803,53.91,80849.12,13.0,-0.01175,1e-05,1.81264]
[1778490597836,53.91,80850.97,13.0,-0.01173,1e-05,1.8103]
[1778490602871,53.91,80851.78,13.0,-0.01172,1e-05,1.80928]
[1778490607906,53.91,80846.61,13.0,-0.01177,1e-05,1.81582]
[1778490612945,53.91,80846.39,13.0,-0.01177,1e-05,1.8161]
[1778490616974,53.91,80866.32,13.0,-0.01158,1e-05,1.79097]
[1778490622009,53.91,80864.46,13.0,-0.0116,1e-05,1.79331]
[1778490627044,53.91,80865.58,13.0,-0.01159,1e-05,1.7919]
[1778490632083,53.91,80865.59,13.0,-0.01158,1e-05,1.78996]
[1778490637113,53.91,80867.55,13.0,-0.01156,1e-05,1.7875]
[1778490643160,53.91,80866.78,13.0,-0.01157,1e-05,1.78846]
[1778490648195,53.91,80864.48,13.0,-0.01159,1e-05,1.79135]
[1778490653230,53.91,80864.06,13.0,-0.01159,1e-05,1.79187]
[1778490658265,53.91,80862.94,13.0,-0.0116,1e-05,1.79328]
[1778490664307,53.91,80864.31,13.0,-0.01159,1e-05,1.79156]
[1778490671356,53.91,80858.14,13.0,-0.01165,1e-05,1.79931]
[1778490676391,53.91,80853.36,13.0,-0.01169,1e-05,1.80534]
[1778490681427,53.91,80862.62,13.0,-0.01161,1e-05,1.79368]
[1778490686462,53.91,80864.98,13.0,-0.01158,1e-05,1.79072]
[1778490691497,53.91,80866.7,13.0,-0.01156,1e-05,1.78663]
[1778490696532,53.91,80867.66,13.0,-0.01155,1e-05,1.78543]
[1778490701567,53.91,80867.13,13.0,-0.01155,1e-05,1.78609]
[1778490706602,53.91,80874.18,13.0,-0.01148,1e-05,1.77729]
[1778490711637,53.91,80879.13,13.0,-0.01144,1e-05,1.77113]
[1778490718686,53.91,80880.28,13.0,-0.01143,1e-05,1.7697]
[1778490723721,53.91,80880.42,13.0,-0.01143,1e-05,1.76953]
[1778490725099,53.91,80880.42,13.0,-0.01143,1e-05,1.76953]
[1778490730772,53.91,80880.39,13.0,-0.01143,1e-05,1.76957]
[1778490736814,53.91,80880.06,13.0,-0.01143,1e-05,1.76998]
[1778490737362,53.91,80880.06,13.0,-0.01143,1e-05,1.76998]
[1778490744871,53.91,80880.31,13.0,-0.01143,1e-05,1.76967]
[1778490749906,53.91,80884.49,13.0,-0.01139,1e-05,1.76448]
[1778490754942,53.91,80884.46,13.0,-0.01138,1e-05,1.7626]
[1778490759977,53.91,80885.06,13.0,-0.01137,1e-05,1.76186]
[1778490765014,53.91,80873.41,13.0,-0.01148,1e-05,1.77633]
[1778490770049,53.91,80872.63,13.0,-0.01149,1e-05,1.7773]
[1778490771696,53.91,80872.63,13.0,-0.01149,1e-05,1.7773]
[1778490777098,53.91,80877.79,13.0,-0.01144,1e-05,1.77088]
[1778490782133,53.91,80878.71,13.0,-0.01143,1e-05,1.76973]
[1778490787169,53.91,80877.37,13.0,-0.01144,1e-05,1.7714]
[1778490793211,53.91,80877.67,13.0,-0.01144,1e-05,1.77103]
[1778490797349,53.91,80878.36,13.0,-0.01143,1e-05,1.77017]
[1778490798240,53.91,80878.71,13.0,-0.01143,1e-05,1.76973]
[1778490804290,53.91,80877.93,13.0,-0.01144,1e-05,1.7707]
[1778490809325,53.91,80882.44,13.0,-0.01139,1e-05,1.76511]
[1778490814360,53.91,80892.17,13.0,-0.01129,1e-05,1.75117]
[1778490819395,53.91,80894.94,13.0,-0.01127,1e-05,1.74776]
[1778490824430,53.91,80903.24,13.0,-0.01119,1e-05,1.73758]
[1778490829465,53.91,80899.27,13.0,-0.01123,1e-05,1.74245]
[1778490834500,53.91,80900.09,13.0,-0.01122,1e-05,1.74144]
[1778490839535,53.91,80902.81,13.0,-0.01119,1e-05,1.73811]
[1778490845577,53.91,80903.19,13.0,-0.01119,1e-05,1.73764]
[1778490850612,53.91,80906.44,13.0,-0.01116,1e-05,1.73367]
[1778490855647,53.91,80909.48,13.0,-0.01113,1e-05,1.72996]
[1778490860682,53.91,80908.27,13.0,-0.01114,1e-05,1.73144]
[1778490865717,53.91,80908.43,13.0,-0.01114,1e-05,1.73124]
[1778490870752,53.91,80908.75,13.0,-0.01114,1e-05,1.73085]
[1778490875787,53.91,80908.67,13.0,-0.01113,1e-05,1.72906]
[1778490880822,53.91,80907.03,13.0,-0.01114,1e-05,1.73106]
[1778490885857,53.91,80908.35,13.0,-0.01113,1e-05,1.72945]
[1778490890892,53.91,80909.0,13.0,-0.01113,1e-05,1.72865]
[1778490895927,53.91,80908.76,13.0,-0.01113,1e-05,1.72895]
[1778490900962,53.91,80910.87,13.0,-0.01111,1e-05,1.72638]
[1778490905997,53.91,80910.93,13.0,-0.01111,1e-05,1.7263]
[1778490911120,53.91,80911.99,13.0,-0.0111,1e-05,1.72501]
[1778490917075,53.91,80917.72,13.0,-0.01105,1e-05,1.71805]
[1778490922110,53.91,80917.07,13.0,-0.01105,1e-05,1.71884]
[1778490927145,53.91,80916.36,13.0,-0.01106,1e-05,1.7197]
[1778490932181,53.91,80916.7,13.0,-0.01104,1e-05,1.71741]
[1778490937216,53.91,80917.51,13.0,-0.01104,1e-05,1.71643]
[1778490943258,53.91,80917.51,13.0,-0.01104,1e-05,1.71643]
[1778490948294,53.91,80917.65,13.0,-0.01103,1e-05,1.71626]
[1778490953329,53.91,80908.32,13.0,-0.01112,1e-05,1.72759]
[1778490958364,53.91,80906.14,13.0,-0.01114,1e-05,1.73025]
[1778490963399,53.91,80920.03,13.0,-0.01101,1e-05,1.71337]
[1778490968435,53.91,80919.64,13.0,-0.01102,1e-05,1.71385]
[1778490973470,53.91,80912.64,13.0,-0.01108,1e-05,1.72234]
[1778490978505,53.91,80919.49,13.0,-0.01102,1e-05,1.71403]
[1778490984547,53.91,80920.86,13.0,-0.01101,1e-05,1.71237]
[1778490989582,53.91,80920.27,13.0,-0.01101,1e-05,1.71308]
[1778490994618,53.91,80921.43,13.0,-0.01099,1e-05,1.7098]
[1778490999652,53.91,80919.86,13.0,-0.011,1e-05,1.7117]
[1778491004687,53.91,80919.94,13.0,-0.011,1e-05,1.7116]
[1778491009723,53.91,80919.97,13.0,-0.011,1e-05,1.71157]
[1778491014757,53.91,80919.49,13.0,-0.01101,1e-05,1.71215]
[1778491019792,53.91,80913.96,13.0,-0.01106,1e-05,1.71885]
[1778491024827,53.91,80910.89,13.0,-0.01108,1e-05,1.72258]
[1778491029863,53.91,80904.98,13.0,-0.01114,1e-05,1.72977]
[1778491034897,53.91,80918.41,13.0,-0.01102,1e-05,1.71345]
[1778491043960,53.91,80918.09,13.0,-0.01102,1e-05,1.71384]
[1778491048995,53.91,80918.66,13.0,-0.01101,1e-05,1.71315]
[1778491054030,53.91,80923.71,13.0,-0.01096,1e-05,1.70517]
[1778491059065,53.91,80924.06,13.0,-0.01095,1e-05,1.70475]
[1778491064100,53.91,80911.44,13.0,-0.01107,1e-05,1.72002]
[1778491069135,53.91,80913.81,13.0,-0.01105,1e-05,1.71714]
[1778491074170,53.91,80913.33,13.0,-0.01105,1e-05,1.71773]
[1778491080212,53.91,80913.22,13.0,-0.01105,1e-05,1.71786]
[1778491085247,53.91,80915.84,13.0,-0.01103,1e-05,1.71468]
[1778491090283,53.91,80922.01,13.0,-0.01097,1e-05,1.70722]
[1778491095318,53.91,80928.27,13.0,-0.01091,1e-05,1.69968]
[1778491100353,53.91,80931.64,13.0,-0.01088,1e-05,1.69563]
[1778491105388,53.91,80931.27,13.0,-0.01089,1e-05,1.69608]
[1778491110423,53.91,80931.57,13.0,-0.01088,1e-05,1.69572]
[1778491116465,53.91,80932.26,13.0,-0.01087,1e-05,1.69302]
[1778491121500,53.91,80932.54,13.0,-0.01086,1e-05,1.69269]
[1778491126535,53.91,80931.43,13.0,-0.01087,1e-05,1.69402]
[1778491132577,53.91,80934.76,13.0,-0.01084,1e-05,1.69003]
[1778491137612,53.91,80928.36,13.0,-0.0109,1e-05,1.6977]
[1778491142647,53.91,80928.03,13.0,-0.01091,1e-05,1.6981]
[1778491147682,53.91,80928.28,13.0,-0.0109,1e-05,1.6978]
[1778491152717,53.91,80929.1,13.0,-0.0109,1e-05,1.69681]
[1778491157752,53.91,80928.31,13.0,-0.0109,1e-05,1.69776]
[1778491162790,53.91,80911.08,13.0,-0.01106,1e-05,1.71857]
[1778491167825,53.91,80908.27,13.0,-0.01108,1e-05,1.72199]
[1778491172860,53.91,80908.58,13.0,-0.01107,1e-05,1.71972]
[1778491177897,53.91,80904.75,13.0,-0.01111,1e-05,1.72438]
[1778491182930,53.91,80903.18,13.0,-0.01112,1e-05,1.72629]
[1778491187965,53.91,80900.25,13.0,-0.01115,1e-05,1.72986]
[1778491193000,53.91,80907.95,13.0,-0.01108,1e-05,1.72049]
[1778491198035,53.91,80900.56,13.0,-0.01114,1e-05,1.72949]
[1778491203070,53.91,80899.18,13.0,-0.01116,1e-05,1.73117]
[1778491208105,53.91,80899.83,13.0,-0.01115,1e-05,1.73038]
[1778491214147,53.91,80900.31,13.0,-0.01115,1e-05,1.72979]
[1778491219182,53.91,80900.39,13.0,-0.01115,1e-05,1.72969]
[1778491225224,53.91,80900.79,13.0,-0.01114,1e-05,1.7292]
[1778491230259,53.91,80901.56,13.0,-0.01113,1e-05,1.72827]
[1778491235294,53.91,80900.63,13.0,-0.01113,1e-05,1.72751]
[1778491240329,53.91,80889.09,13.0,-0.01124,1e-05,1.74162]
[1778491246371,53.91,80889.08,13.0,-0.01124,1e-05,1.74164]
[1778491251406,53.91,80887.37,13.0,-0.01125,1e-05,1.74374]
[1778491257448,53.91,80887.34,13.0,-0.01125,1e-05,1.74377]
[1778491262483,53.91,80886.96,13.0,-0.01126,1e-05,1.74424]
[1778491268525,53.91,80887.2,13.0,-0.01126,1e-05,1.74395]
[1778491273560,53.91,80886.6,13.0,-0.01126,1e-05,1.74468]
[1778491278595,53.91,80889.67,13.0,-0.01123,1e-05,1.74091]
[1778491283630,53.91,80889.99,13.0,-0.01123,1e-05,1.74052]
[1778491291689,53.91,80889.54,13.0,-0.01122,1e-05,1.73917]
[1778491296724,53.91,80889.38,13.0,-0.01122,1e-05,1.73937]
[1778491301760,53.91,80889.57,13.0,-0.01122,1e-05,1.73913]
[1778491306795,53.91,80888.0,13.0,-0.01124,1e-05,1.74106]
[1778491311830,53.91,80886.6,13.0,-0.01125,1e-05,1.74278]
[1778491316865,53.91,80886.25,13.0,-0.01125,1e-05,1.74321]
[1778491321900,53.91,80885.24,13.0,-0.01126,1e-05,1.74445]
[1778491327942,53.91,80885.49,13.0,-0.01126,1e-05,1.74414]
[1778491332979,53.91,80888.52,13.0,-0.01123,1e-05,1.74042]
[1778491338014,53.91,80887.85,13.0,-0.01124,1e-05,1.74124]
[1778491347077,53.91,80887.93,13.0,-0.01124,1e-05,1.74114]
[1778491352114,53.91,80890.58,13.0,-0.0112,1e-05,1.73599]
[1778491357149,53.91,80898.32,13.0,-0.01113,1e-05,1.72654]
[1778491362184,53.91,80891.42,13.0,-0.01119,1e-05,1.73496]
[1778491367219,53.91,80890.76,13.0,-0.0112,1e-05,1.73577]
[1778491372254,53.91,80889.97,13.0,-0.01121,1e-05,1.73674]
[1778491377289,53.91,80892.92,13.0,-0.01118,1e-05,1.73313]
[1778491382325,53.91,80893.03,13.0,-0.01118,1e-05,1.73299]
[1778491387359,53.91,80893.11,13.0,-0.01118,1e-05,1.7329]
[1778491392394,53.91,80889.18,13.0,-0.01121,1e-05,1.73771]
[1778491397429,53.91,80888.79,13.0,-0.01122,1e-05,1.73819]
[1778491403471,53.91,80889.1,13.0,-0.01121,1e-05,1.73781]
[1778491408506,53.91,80887.73,13.0,-0.01123,1e-05,1.73949]
[1778491414548,53.91,80881.24,13.0,-0.01128,1e-05,1.74555]
[1778491419583,53.91,80881.75,13.0,-0.01127,1e-05,1.74493]
[1778491427639,53.91,80879.76,13.0,-0.01129,1e-05,1.74737]
[1778491431934,53.91,80887.0,13.0,-0.01122,1e-05,1.73848]
[1778491432679,53.91,80919.78,13.0,-0.01092,1e-05,1.69866]
[1778491434886,53.91,80921.6,13.0,-0.01091,1e-05,1.69647]
[1778491440735,53.91,80922.19,13.0,-0.0109,1e-05,1.69576]
[1778491445770,53.91,80922.01,13.0,-0.0109,1e-05,1.69598]
[1778491450806,53.91,80918.11,13.0,-0.01094,1e-05,1.70067]
[1778491455841,53.91,80915.63,13.0,-0.01096,1e-05,1.70366]
[1778491460881,53.91,80915.34,13.0,-0.01096,1e-05,1.70401]
[1778491465917,53.91,80915.57,13.0,-0.01096,1e-05,1.70373]
[1778491470953,53.91,80913.27,13.0,-0.01098,1e-05,1.70651]
[1778491478002,53.91,80906.24,13.0,-0.01103,1e-05,1.71313]
[1778491483038,53.91,80907.5,13.0,-0.01102,1e-05,1.7116]
[1778491488073,53.91,80911.75,13.0,-0.01098,1e-05,1.70646]
[1778491493108,53.91,80910.01,13.0,-0.011,1e-05,1.70857]
[1778491498143,53.91,80903.86,13.0,-0.01106,1e-05,1.71602]
[1778491504185,53.91,80903.46,13.0,-0.01106,1e-05,1.7165]
[1778491509220,53.91,80903.51,13.0,-0.01106,1e-05,1.71644]
[1778491514255,53.91,80903.92,13.0,-0.01105,1e-05,1.71594]
[1778491519290,53.91,80903.7,13.0,-0.01106,1e-05,1.71621]
[1778491524326,53.91,80902.57,13.0,-0.01107,1e-05,1.71758]
[1778491532382,53.91,80902.21,13.0,-0.01106,1e-05,1.71613]
[1778491537417,53.91,80906.6,13.0,-0.01102,1e-05,1.71081]
[1778491542452,53.91,80906.64,13.0,-0.01102,1e-05,1.71076]
[1778491556550,53.91,80911.45,13.0,-0.01097,1e-05,1.70495]
[1778491561585,53.91,80905.47,13.0,-0.01103,1e-05,1.71218]
[1778491566620,53.91,80910.01,13.0,-0.01099,1e-05,1.70669]
[1778491574677,53.91,80908.73,13.0,-0.011,1e-05,1.70823]
[1778491579712,53.91,80909.55,13.0,-0.01099,1e-05,1.70724]
[1778491586761,53.91,80906.98,13.0,-0.01101,1e-05,1.71035]
[1778491592803,53.91,80903.17,13.0,-0.01104,1e-05,1.71308]
[1778491597838,53.91,80902.55,13.0,-0.01104,1e-05,1.71383]
[1778491602873,53.91,80901.61,13.0,-0.01105,1e-05,1.71497]
[1778491607908,53.91,80906.9,13.0,-0.011,1e-05,1.70856]
[1778491612943,53.91,80920.57,13.0,-0.01088,1e-05,1.6921]
[1778491617978,53.91,80918.21,13.0,-0.0109,1e-05,1.69493]
[1778491623013,53.91,80919.63,13.0,-0.01089,1e-05,1.69322]
[1778491628048,53.91,80919.81,13.0,-0.01089,1e-05,1.69301]
[1778491633083,53.91,80918.77,13.0,-0.0109,1e-05,1.69426]
[1778491638118,53.91,80919.87,13.0,-0.01089,1e-05,1.69294]
[1778491645167,53.91,80916.66,13.0,-0.01092,1e-05,1.69679]
[1778491650203,53.91,80919.65,13.0,-0.01089,1e-05,1.6932]
[1778491655238,53.91,80921.13,13.0,-0.01086,1e-05,1.68955]
[1778491657879,53.91,80921.13,13.0,-0.01086,1e-05,1.68955]
[1778491659441,53.91,80920.67,13.0,-0.01087,1e-05,1.69011]
[1778491661878,53.91,80921.09,13.0,-0.01086,1e-05,1.6896]
[1778491665818,53.91,80921.35,13.0,-0.01086,1e-05,1.68929]
[1778491671351,53.91,80921.08,13.0,-0.01086,1e-05,1.68961]
[1778491676911,53.91,80921.0,13.0,-0.01086,1e-05,1.68971]
[1778491682428,53.91,80918.72,13.0,-0.01089,1e-05,1.69244]
[1778491687974,53.91,80917.25,13.0,-0.0109,1e-05,1.69421]
[1778491693505,53.91,80918.06,13.0,-0.01089,1e-05,1.69324]
[1778491698540,53.91,80917.78,13.0,-0.01089,1e-05,1.69357]
[1778491704319,53.91,80919.6,13.0,-0.01088,1e-05,1.69139]
[1778491713648,53.91,80919.04,13.0,-0.01087,1e-05,1.69019]
[1778491718683,53.91,80920.18,13.0,-0.01086,1e-05,1.68882]
[1778491723719,53.91,80918.9,13.0,-0.01087,1e-05,1.69036]
[1778491728753,53.91,80918.89,13.0,-0.01087,1e-05,1.69037]
[1778491737816,53.91,80919.44,13.0,-0.01087,1e-05,1.68971]
[1778491742851,53.91,80918.72,13.0,-0.01087,1e-05,1.69057]
[1778491748893,53.91,80918.93,13.0,-0.01087,1e-05,1.69032]
[1778491751486,53.91,80919.14,13.0,-0.01087,1e-05,1.69007]
[1778491752209,53.91,80919.14,13.0,-0.01087,1e-05,1.69007]
[1778491752983,53.91,80919.14,13.0,-0.01086,1e-05,1.68924]
[1778491753084,53.91,80918.95,13.0,-0.01087,1e-05,1.68947]
[1778491755906,53.9,80911.98,13.0,-0.01092,1e-05,1.69618]
[1778491755942,53.89,80911.31,13.0,-0.01092,1e-05,1.69614]
[1778491756478,53.89,80911.31,13.0,-0.01092,1e-05,1.69614]
[1778491756949,53.89,80910.27,13.0,-0.01093,1e-05,1.69739]
[1778491758369,53.89,80910.27,13.0,-0.01093,1e-05,1.69739]
[1778491759054,53.89,80909.2,13.0,-0.01093,1e-05,1.69784]
[1778491762770,53.87,80910.12,13.0,-0.0109,1e-05,1.6942]
[1778491763241,53.87,80910.12,13.0,-0.0109,1e-05,1.6942]
[1778491765087,53.86,80909.44,13.0,-0.0109,1e-05,1.69334]
[1778491765162,53.86,80909.41,13.0,-0.01089,1e-05,1.69254]
[1778491765634,53.86,80909.41,13.0,-0.01089,1e-05,1.69254]
[1778491766111,53.86,80909.41,13.0,-0.01089,1e-05,1.69254]
[1778491766825,53.86,80910.48,13.0,-0.01088,1e-05,1.69125]
[1778491767019,53.86,80909.86,13.0,-0.01089,1e-05,1.692]
[1778491769821,53.85,80909.49,13.0,-0.01088,1e-05,1.69077]
[1778491769922,53.84,80909.49,13.0,-0.01087,1e-05,1.68994]
[1778491770506,53.84,80909.49,13.0,-0.01087,1e-05,1.68994]
[1778491773097,53.84,80909.49,13.0,-0.01087,1e-05,1.68994]
[1778491773610,53.83,80909.49,13.0,-0.01085,1e-05,1.68641]
[1778491774069,53.83,80909.61,13.0,-0.01085,1e-05,1.68627]
[1778491777113,53.82,80908.49,13.0,-0.01084,1e-05,1.68596]
[1778491777161,53.81,80908.49,13.0,-0.01084,1e-05,1.68514]
[1778491778365,53.81,80908.49,13.0,-0.01084,1e-05,1.68514]
[1778491778387,53.81,80908.43,13.0,-0.01084,1e-05,1.68521]
[1778491780191,53.81,80908.42,13.0,-0.01084,1e-05,1.68522]
[1778491780292,53.81,80908.38,13.0,-0.01083,1e-05,1.68445]
[1778491782226,53.8,80908.37,13.0,-0.01083,1e-05,1.68364]
[1778491782327,53.8,80908.48,13.0,-0.01083,1e-05,1.68351]
[1778491782483,53.8,80908.48,13.0,-0.01083,1e-05,1.68351]
[1778491782691,53.8,80908.48,13.0,-0.01083,1e-05,1.68351]
[1778491783966,53.8,80904.49,13.0,-0.01086,1e-05,1.68829]
[1778491784424,53.8,80904.49,13.0,-0.01086,1e-05,1.68829]
[1778491784139,53.8,80903.14,13.0,-0.01087,1e-05,1.68909]
[1778491785106,53.8,80903.14,13.0,-0.01087,1e-05,1.68909]
[1778491785847,53.8,80903.41,13.0,-0.01086,1e-05,1.68876]
[1778491786153,53.8,80903.82,13.0,-0.01086,1e-05,1.68827]
[1778491791188,53.77,80905.06,13.0,-0.01082,1e-05,1.68267]
[1778491795067,53.76,80904.29,13.0,-0.01081,1e-05,1.68115]
[1778491795217,53.75,80905.08,13.0,-0.0108,1e-05,1.67939]
[1778491795725,53.75,80905.08,13.0,-0.0108,1e-05,1.67939]
[1778491796224,53.75,80904.65,13.0,-0.0108,1e-05,1.67991]
[1778491801260,53.73,80902.96,13.0,-0.01078,1e-05,1.67788]
[1778491801649,53.73,80902.96,13.0,-0.01078,1e-05,1.67788]
[1778491802285,53.73,80902.96,13.0,-0.01078,1e-05,1.67788]
[1778491806272,53.71,80903.17,13.0,-0.01076,1e-05,1.67522]
[1778491806373,53.7,80903.24,13.0,-0.01075,1e-05,1.67354]
[1778491806934,53.7,80903.24,13.0,-0.01075,1e-05,1.67354]
[1778491807302,53.7,80903.7,13.0,-0.01075,1e-05,1.67299]
[1778491810163,53.69,80903.88,13.0,-0.01073,1e-05,1.67119]
[1778491810271,53.69,80903.88,13.0,-0.01073,1e-05,1.6704]
[1778491812269,53.69,80903.88,13.0,-0.01073,1e-05,1.6704]
[1778491812338,53.69,80903.84,13.0,-0.01073,1e-05,1.67045]
[1778491814878,53.68,80903.73,13.0,-0.01072,1e-05,1.669]
[1778491815334,53.68,80903.73,13.0,-0.01072,1e-05,1.669]
[1778491817859,53.67,80904.72,13.0,-0.0107,1e-05,1.66625]
[1778491818380,53.67,80905.17,13.0,-0.01069,1e-05,1.66572]
[1778491819021,53.67,80905.17,13.0,-0.01069,1e-05,1.66572]
[1778491819387,53.67,80904.97,13.0,-0.01069,1e-05,1.66517]
[1778491822190,53.66,80904.84,13.0,-0.01069,1e-05,1.66455]
[1778491822408,53.66,80904.89,13.0,-0.01068,1e-05,1.66371]
[1778491822960,53.66,80904.89,13.0,-0.01068,1e-05,1.66371]
[1778491823415,53.65,80908.37,13.0,-0.01064,1e-05,1.6588]
[1778491824127,53.65,80908.37,13.0,-0.01064,1e-05,1.6588]
[1778491824422,53.65,80908.48,13.0,-0.01064,1e-05,1.65867]
[1778491824811,53.65,80908.48,13.0,-0.01064,1e-05,1.65867]
[1778491825227,53.65,80908.48,13.0,-0.01064,1e-05,1.65867]
[1778491825908,53.65,80908.58,13.0,-0.01064,1e-05,1.65779]
[1778491827443,53.64,80908.77,13.0,-0.01062,1e-05,1.65603]
[1778491828730,53.63,80908.66,13.0,-0.01062,1e-05,1.6554]
[1778491828740,53.63,80908.66,13.0,-0.01062,1e-05,1.6554]
[1778491828806,53.63,80908.66,13.0,-0.01062,1e-05,1.6554]
[1778491829184,53.63,80908.66,13.0,-0.01062,1e-05,1.6554]
[1778491833295,53.62,80911.34,13.0,-0.01057,1e-05,1.64812]
[1778491833379,53.61,80911.5,13.0,-0.01055,1e-05,1.64645]
[1778491834055,53.61,80911.5,13.0,-0.01055,1e-05,1.64645]
[1778491834157,53.61,80911.55,13.0,-0.01055,1e-05,1.64639]
[1778491835187,53.61,80911.55,13.0,-0.01055,1e-05,1.64639]
[1778491835289,53.6,80910.77,13.0,-0.01055,1e-05,1.64657]
[1778491835961,53.6,80910.77,13.0,-0.01055,1e-05,1.64657]
[1778491836062,53.6,80910.72,13.0,-0.01056,1e-05,1.64662]
[1778491837060,53.6,80910.72,13.0,-0.01056,1e-05,1.64662]
[1778491837161,53.6,80910.72,13.0,-0.01055,1e-05,1.64588]
[1778491837658,53.6,80910.72,13.0,-0.01055,1e-05,1.64588]
[1778491839527,53.59,80910.57,13.0,-0.01054,1e-05,1.64458]
[1778491844565,53.57,80904.43,13.0,-0.01057,1e-05,1.64815]
[1778491846873,53.56,80905.21,13.0,-0.01055,1e-05,1.64649]
[1778491847325,53.56,80905.21,13.0,-0.01055,1e-05,1.64649]
[1778491849065,53.56,80904.26,13.0,-0.01056,1e-05,1.64687]
[1778491849361,53.55,80904.22,13.0,-0.01055,1e-05,1.64618]
[1778491850266,53.55,80904.22,13.0,-0.01055,1e-05,1.64618]
[1778491850367,53.55,80904.22,13.0,-0.01055,1e-05,1.64618]
[1778491855642,53.53,80904.13,13.0,-0.01053,1e-05,1.6426]
[1778491856727,53.53,80904.13,13.0,-0.01053,1e-05,1.6426]
[1778491857134,53.53,80904.13,13.0,-0.01053,1e-05,1.6426]
[1778491860183,53.52,80902.41,13.0,-0.01053,1e-05,1.64243]
[1778491860285,53.51,80902.41,13.0,-0.01052,1e-05,1.6417]
[1778491860839,53.51,80902.41,13.0,-0.01052,1e-05,1.6417]
[1778491861684,53.51,80902.14,13.0,-0.01052,1e-05,1.64129]
[1778491862581,53.51,80902.14,13.0,-0.01052,1e-05,1.64129]
[1778491863077,53.51,80902.14,13.0,-0.01052,1e-05,1.64129]
[1778491867056,53.49,80902.47,13.0,-0.01049,1e-05,1.638]
[1778491867157,53.48,80902.33,13.0,-0.01049,1e-05,1.63744]
[1778491867524,53.48,80902.33,13.0,-0.01049,1e-05,1.63744]
[1778491867624,53.48,80902.33,13.0,-0.01049,1e-05,1.63744]
[1778491868982,53.48,80902.33,13.0,-0.01049,1e-05,1.63744]
[1778491869083,53.48,80902.33,13.0,-0.01048,1e-05,1.63672]
[1778491869749,53.48,80902.33,13.0,-0.01048,1e-05,1.63672]
[1778491870748,53.48,80902.37,13.0,-0.01048,1e-05,1.63596]
[1778491875269,53.46,80902.79,13.0,-0.01046,1e-05,1.63332]
[1778491875356,53.46,80902.78,13.0,-0.01045,1e-05,1.63263]
[1778491876414,53.46,80902.78,13.0,-0.01045,1e-05,1.63263]
[1778491876516,53.45,80902.92,13.0,-0.01045,1e-05,1.63175]
[1778491877559,53.45,80902.88,13.0,-0.01045,1e-05,1.6318]
[1778491878169,53.45,80902.88,13.0,-0.01045,1e-05,1.6318]
[1778491881018,53.44,80902.7,13.0,-0.01044,1e-05,1.6306]
[1778491881113,53.44,80902.7,13.0,-0.01044,1e-05,1.6306]
[1778491881152,53.44,80902.7,13.0,-0.01044,1e-05,1.6306]
[1778491881164,53.44,80902.73,13.0,-0.01043,1e-05,1.62916]
[1778491881893,53.44,80902.73,13.0,-0.01043,1e-05,1.62916]
[1778491881994,53.44,80897.43,13.0,-0.01047,1e-05,1.6354]
[1778491885051,53.43,80895.9,13.0,-0.01048,1e-05,1.63578]
[1778491885152,53.42,80895.42,13.0,-0.01048,1e-05,1.63563]
[1778491886307,53.42,80895.42,13.0,-0.01048,1e-05,1.63563]
[1778491886336,53.42,80892.36,13.0,-0.0105,1e-05,1.63924]
[1778491887061,53.42,80892.36,13.0,-0.0105,1e-05,1.63924]
[1778491887162,53.42,80889.45,13.0,-0.01053,1e-05,1.64269]
[1778491887859,53.42,80889.45,13.0,-0.01053,1e-05,1.64269]
[1778491887867,53.42,80889.15,13.0,-0.01053,1e-05,1.64304]
[1778491890213,53.42,80889.11,13.0,-0.01053,1e-05,1.64236]
[1778491890314,53.41,80889.04,13.0,-0.01052,1e-05,1.64173]
[1778491890798,53.41,80889.04,13.0,-0.01052,1e-05,1.64173]
[1778491890899,53.41,80889.04,13.0,-0.01052,1e-05,1.64173]
[1778491894800,53.4,80882.98,13.0,-0.01055,1e-05,1.64491]
[1778491895376,53.4,80882.98,13.0,-0.01055,1e-05,1.64491]
[1778491898781,53.39,80881.67,13.0,-0.01054,1e-05,1.6443]
[1778491899281,53.39,80881.67,13.0,-0.01054,1e-05,1.6443]
[1778491902121,53.38,80881.58,13.0,-0.01054,1e-05,1.64369]
[1778491907850,53.35,80867.92,13.0,-0.01062,1e-05,1.65486]
[1778491908339,53.35,80867.92,13.0,-0.01062,1e-05,1.65486]
[1778491909641,53.35,80871.32,13.0,-0.01059,1e-05,1.65008]
[1778491910346,53.35,80871.32,13.0,-0.01059,1e-05,1.65008]
[1778491912161,53.34,80871.65,13.0,-0.01058,1e-05,1.64896]
[1778491912232,53.34,80872.15,13.0,-0.01057,1e-05,1.64765]
[1778491912894,53.34,80872.15,13.0,-0.01057,1e-05,1.64765]
[1778491913357,53.34,80872.15,13.0,-0.01057,1e-05,1.64765]
[1778491913898,53.34,80872.87,13.0,-0.01056,1e-05,1.64679]
[1778491914049,53.33,80872.6,13.0,-0.01056,1e-05,1.6464]
[1778491919084,53.31,80882.28,13.0,-0.01045,1e-05,1.63146]
[1778491920282,53.31,80882.28,13.0,-0.01045,1e-05,1.63146]
[1778491920383,53.31,80882.19,13.0,-0.01045,1e-05,1.63088]
[1778491920904,53.31,80882.19,13.0,-0.01045,1e-05,1.63088]
[1778491921098,53.31,80881.85,13.0,-0.01045,1e-05,1.63128]
[1778491923557,53.3,80881.82,13.0,-0.01044,1e-05,1.63064]
[1778491924251,53.26,80881.82,13.0,-0.01039,1e-05,1.62387]
[1778491925126,53.26,80881.78,13.0,-0.01039,1e-05,1.62324]
[1778491925239,53.26,80881.78,13.0,-0.01039,1e-05,1.62324]
[1778491926580,53.25,80882.94,13.0,-0.01037,1e-05,1.62055]
[1778491927140,53.24,80883.86,13.0,-0.01036,1e-05,1.6188]
[1778491927674,53.24,80883.86,13.0,-0.01036,1e-05,1.6188]
[1778491928150,53.24,80883.75,13.0,-0.01036,1e-05,1.61893]
[1778491930046,53.24,80883.86,13.0,-0.01035,1e-05,1.61814]
[1778491930163,53.24,80884.46,13.0,-0.01034,1e-05,1.61678]
[1778491932160,53.24,80884.56,13.0,-0.01034,1e-05,1.61666]
[1778491932261,53.24,80884.56,13.0,-0.01034,1e-05,1.61666]
[1778491935232,53.23,80884.6,13.0,-0.01033,1e-05,1.61531]
[1778491935333,53.22,80884.63,13.0,-0.01033,1e-05,1.61462]
[1778491935810,53.22,80884.63,13.0,-0.01033,1e-05,1.61462]
[1778491936205,53.22,80884.67,13.0,-0.01033,1e-05,1.61458]
[1778491937074,53.22,80884.67,13.0,-0.01033,1e-05,1.61458]
[1778491937212,53.22,80884.63,13.0,-0.01032,1e-05,1.61397]
[1778491937669,53.22,80884.63,13.0,-0.01032,1e-05,1.61397]
[1778491937771,53.22,80884.63,13.0,-0.01032,1e-05,1.61397]
[1778491941062,53.22,80884.63,13.0,-0.01032,1e-05,1.61397]
[1778491941160,53.21,80884.63,13.0,-0.01031,1e-05,1.61204]
[1778491941951,53.21,80884.63,13.0,-0.01031,1e-05,1.61204]
[1778491942247,53.21,80884.67,13.0,-0.01031,1e-05,1.61199]
[1778491942627,53.21,80884.67,13.0,-0.01031,1e-05,1.61199]
[1778491943155,53.21,80884.67,13.0,-0.01031,1e-05,1.61199]
[1778491945097,53.2,80884.63,13.0,-0.0103,1e-05,1.61139]
[1778491945117,53.2,80884.63,13.0,-0.0103,1e-05,1.61139]
[1778491946885,53.19,80885.41,13.0,-0.01028,1e-05,1.60856]
[1778491947353,53.19,80885.41,13.0,-0.01028,1e-05,1.60856]
[1778491950803,53.18,80879.1,13.0,-0.01032,1e-05,1.61404]
[1778491951301,53.18,80879.1,13.0,-0.01032,1e-05,1.61404]
[1778491952069,53.18,80877.38,13.0,-0.01032,1e-05,1.6136]
[1778491952317,53.17,80873.87,13.0,-0.01035,1e-05,1.61707]
[1778491952673,53.17,80873.87,13.0,-0.01035,1e-05,1.61707]
[1778491953324,53.17,80873.6,13.0,-0.01035,1e-05,1.61739]
[1778491958359,53.15,80872.16,13.0,-0.01034,1e-05,1.61585]
[1778491958864,53.15,80872.16,13.0,-0.01034,1e-05,1.61585]
[1778491958889,53.15,80872.16,13.0,-0.01034,1e-05,1.61585]
[1778491967006,53.12,80867.07,13.0,-0.01035,1e-05,1.6167]
[1778491967424,53.12,80867.88,13.0,-0.01033,1e-05,1.6151]
[1778491967674,53.12,80867.88,13.0,-0.01033,1e-05,1.6151]
[1778491968429,53.12,80874.47,13.0,-0.01028,1e-05,1.60738]
[1778491970044,53.11,80874.48,13.0,-0.01027,1e-05,1.60673]
[1778491970443,53.11,80874.56,13.0,-0.01027,1e-05,1.60601]
[1778491971303,53.11,80874.56,13.0,-0.01027,1e-05,1.60601]
[1778491971450,53.11,80874.59,13.0,-0.01027,1e-05,1.60598]
[1778491972001,53.11,80874.59,13.0,-0.01027,1e-05,1.60598]
[1778491972594,53.11,80874.59,13.0,-0.01027,1e-05,1.60598]
[1778491972457,53.1,80874.21,13.0,-0.01026,1e-05,1.6058]
[1778491973464,53.1,80874.25,13.0,-0.01026,1e-05,1.60576]
[1778491974336,53.1,80874.25,13.0,-0.01026,1e-05,1.60576]
[1778491974471,53.1,80874.28,13.0,-0.01026,1e-05,1.6051]
[1778491975352,53.1,80874.28,13.0,-0.01026,1e-05,1.6051]
[1778491975440,53.1,80874.28,13.0,-0.01026,1e-05,1.6051]
[1778491979066,53.08,80874.26,13.0,-0.01024,1e-05,1.60264]
[1778491979217,53.08,80874.26,13.0,-0.01024,1e-05,1.60264]
[1778491979424,53.08,80874.26,13.0,-0.01024,1e-05,1.60264]
[1778491979506,53.08,80874.67,13.0,-0.01024,1e-05,1.60216]
[1778491979672,53.08,80874.67,13.0,-0.01024,1e-05,1.60216]
[1778491980287,53.08,80874.67,13.0,-0.01024,1e-05,1.60216]
[1778491981319,53.08,80877.38,13.0,-0.01021,1e-05,1.59839]
[1778491981520,53.08,80880.28,13.0,-0.01019,1e-05,1.59501]
[1778491982384,53.08,80880.28,13.0,-0.01019,1e-05,1.59501]
[1778491982527,53.07,80882.59,13.0,-0.01016,1e-05,1.59111]
[1778491983110,53.07,80882.59,13.0,-0.01016,1e-05,1.59111]
[1778491983534,53.07,80883.4,13.0,-0.01014,1e-05,1.58958]
[1778491986961,53.06,80883.46,13.0,-0.01013,1e-05,1.58773]
[1778491988241,53.06,80883.46,13.0,-0.01013,1e-05,1.58773]
[1778491992701,53.04,80883.42,13.0,-0.01011,1e-05,1.58484]
[1778491993274,53.04,80883.42,13.0,-0.01011,1e-05,1.58484]
[1778491994011,53.04,80883.42,13.0,-0.01011,1e-05,1.58484]
[1778491994112,53.04,80883.42,13.0,-0.01011,1e-05,1.58426]
[1778491994687,53.04,80883.42,13.0,-0.01011,1e-05,1.58426]
[1778491994741,53.04,80883.42,13.0,-0.01011,1e-05,1.58426]
[1778491997406,53.03,80883.39,13.0,-0.0101,1e-05,1.58312]
[1778491997635,53.02,80883.42,13.0,-0.01009,1e-05,1.5825]
[1778491998038,53.02,80883.42,13.0,-0.01009,1e-05,1.5825]
[1778491998692,53.02,80883.42,13.0,-0.01009,1e-05,1.5825]
[1778491999232,53.02,80883.42,13.0,-0.01009,1e-05,1.5825]
[1778491999333,53.02,80883.46,13.0,-0.01009,1e-05,1.58188]
[1778492001123,53.02,80883.42,13.0,-0.01008,1e-05,1.58134]
[1778492001444,53.02,80883.42,13.0,-0.01008,1e-05,1.58134]
[1778492002056,53.01,80883.46,13.0,-0.01008,1e-05,1.58071]
[1778492002523,53.01,80883.46,13.0,-0.01008,1e-05,1.58071]
[1778492008086,53.0,80883.39,13.0,-0.01006,1e-05,1.57848]
[1778492008187,52.99,80883.55,13.0,-0.01006,1e-05,1.57772]
[1778492009213,52.99,80883.55,13.0,-0.01006,1e-05,1.57772]
[1778492009314,52.99,80884.29,13.0,-0.01005,1e-05,1.57687]
[1778492013304,52.98,80884.41,13.0,-0.01003,1e-05,1.57323]
[1778492013405,52.98,80884.49,13.0,-0.01002,1e-05,1.57257]
[1778492013890,52.98,80884.49,13.0,-0.01002,1e-05,1.57257]
[1778492013990,52.98,80884.49,13.0,-0.01002,1e-05,1.57257]
[1778492019789,52.96,80884.11,13.0,-0.01,1e-05,1.56964]
[1778492022561,52.96,80884.11,13.0,-0.01,1e-05,1.56964]
[1778492022662,52.95,80884.12,13.0,-0.00999,1e-05,1.56796]
[1778492023954,52.95,80884.12,13.0,-0.00999,1e-05,1.56796]
[1778492024824,52.95,80883.48,13.0,-0.00999,1e-05,1.56814]
[1778492029859,52.93,80883.35,13.0,-0.00997,1e-05,1.56552]
[1778492032453,52.92,80883.05,13.0,-0.00997,1e-05,1.56532]
[1778492032554,52.92,80883.12,13.0,-0.00997,1e-05,1.56469]
[1778492033178,52.92,80883.12,13.0,-0.00997,1e-05,1.56469]
[1778492033253,52.92,80880.56,13.0,-0.00998,1e-05,1.56708]
[1778492038925,52.9,80876.43,13.0,-0.01,1e-05,1.56906]
[1778492039422,52.9,80876.43,13.0,-0.01,1e-05,1.56906]
[1778492039429,52.9,80876.43,13.0,-0.01,1e-05,1.56906]
[1778492039450,52.9,80876.43,13.0,-0.01,1e-05,1.56906]
[1778492042903,52.89,80870.69,13.0,-0.01003,1e-05,1.57345]
[1778492042950,52.88,80870.59,13.0,-0.01003,1e-05,1.573]
[1778492044055,52.88,80870.59,13.0,-0.01003,1e-05,1.573]
[1778492044156,52.88,80871.21,13.0,-0.01002,1e-05,1.57228]
[1778492044736,52.88,80871.21,13.0,-0.01002,1e-05,1.57228]
[1778492044966,52.88,80870.65,13.0,-0.01002,1e-05,1.57237]
[1778492045940,52.88,80870.65,13.0,-0.01002,1e-05,1.57237]
[1778492046041,52.88,80870.65,13.0,-0.01002,1e-05,1.57237]
[1778492049780,52.87,80870.42,13.0,-0.01001,1e-05,1.57097]
[1778492050006,52.86,80870.03,13.0,-0.01001,1e-05,1.57087]
[1778492052056,52.86,80869.96,13.0,-0.01001,1e-05,1.57095]
[1778492052121,52.86,80869.13,13.0,-0.01002,1e-05,1.57191]
[1778492055857,52.85,80877.41,13.0,-0.00994,1e-05,1.56074]
[1778492056319,52.85,80877.41,13.0,-0.00994,1e-05,1.56074]
[1778492056971,52.85,80877.74,13.0,-0.00993,1e-05,1.55983]
[1778492057059,52.85,80877.55,13.0,-0.00993,1e-05,1.55952]
[1778492057828,52.85,80877.55,13.0,-0.00993,1e-05,1.55952]
[1778492058066,52.85,80877.39,13.0,-0.00993,1e-05,1.55971]
[1778492063101,52.83,80878.05,13.0,-0.0099,1e-05,1.55632]
[1778492067388,52.82,80877.76,13.0,-0.0099,1e-05,1.55509]
[1778492067489,52.82,80877.8,13.0,-0.00989,1e-05,1.55453]
[1778492069258,52.82,80877.98,13.0,-0.00989,1e-05,1.55432]
[1778492069359,52.82,80877.83,13.0,-0.00989,1e-05,1.55449]
[1778492070476,52.82,80877.83,13.0,-0.00989,1e-05,1.55449]
[1778492070553,52.81,80877.98,13.0,-0.00989,1e-05,1.5538]
[1778492072046,52.81,80877.83,13.0,-0.00987,1e-05,1.55169]
[1778492072166,52.81,80877.87,13.0,-0.00987,1e-05,1.55164]
[1778492072789,52.81,80877.87,13.0,-0.00987,1e-05,1.55164]
[1778492073364,52.81,80877.87,13.0,-0.00987,1e-05,1.55164]
[1778492082235,52.78,80877.86,13.0,-0.00984,1e-05,1.54656]
[1778492085874,52.77,80877.9,13.0,-0.00983,1e-05,1.54601]
[1778492086333,52.77,80877.9,13.0,-0.00983,1e-05,1.54601]
[1778492088223,52.76,80877.97,13.0,-0.00982,1e-05,1.54393]
[1778492088277,52.76,80877.72,13.0,-0.00982,1e-05,1.54372]
[1778492088799,52.76,80877.72,13.0,-0.00982,1e-05,1.54372]
[1778492088900,52.76,80877.72,13.0,-0.00982,1e-05,1.54372]
[1778492090423,52.76,80877.72,13.0,-0.00982,1e-05,1.54372]
[1778492090524,52.76,80877.72,13.0,-0.00981,1e-05,1.54322]
[1778492091480,52.76,80877.72,13.0,-0.00981,1e-05,1.54322]
[1778492091581,52.76,80877.72,13.0,-0.00981,1e-05,1.54322]
[1778492096280,52.75,80877.96,13.0,-0.0098,1e-05,1.54146]
[1778492096333,52.74,80874.82,13.0,-0.00982,1e-05,1.54455]
[1778492097014,52.74,80874.82,13.0,-0.00982,1e-05,1.54455]
[1778492097340,52.74,80876.38,13.0,-0.00981,1e-05,1.54277]
[1778492098117,52.74,80876.38,13.0,-0.00981,1e-05,1.54277]
[1778492098347,52.74,80876.49,13.0,-0.0098,1e-05,1.54215]
[1778492098909,52.74,80876.49,13.0,-0.0098,1e-05,1.54215]
[1778492099354,52.74,80877.49,13.0,-0.0098,1e-05,1.54101]
[1778492099970,52.74,80877.49,13.0,-0.0098,1e-05,1.54101]
[1778492100530,52.74,80877.49,13.0,-0.0098,1e-05,1.54101]
[1778492101868,52.74,80878.14,13.0,-0.00979,1e-05,1.53977]
[1778492102429,52.74,80878.14,13.0,-0.00979,1e-05,1.53977]
[1778492106325,52.72,80878.37,13.0,-0.00977,1e-05,1.53756]
[1778492106625,52.72,80878.37,13.0,-0.00977,1e-05,1.53756]
[1778492107878,52.72,80885.44,13.0,-0.00971,1e-05,1.52905]
[1778492108417,52.72,80886.94,13.0,-0.00969,1e-05,1.52688]
[1778492109038,52.72,80886.94,13.0,-0.00969,1e-05,1.52688]
[1778492109424,52.72,80887.26,13.0,-0.00969,1e-05,1.52652]
[1778492114107,52.71,80886.32,13.0,-0.00968,1e-05,1.52573]
[1778492114608,52.71,80886.32,13.0,-0.00968,1e-05,1.52573]
[1778492117941,52.7,80886.28,13.0,-0.00967,1e-05,1.5244]
[1778492118042,52.69,80886.28,13.0,-0.00967,1e-05,1.52394]
[1778492119227,52.69,80886.28,13.0,-0.00967,1e-05,1.52394]
[1778492119494,52.69,80885.37,13.0,-0.00968,1e-05,1.52497]
[1778492121034,52.69,80885.88,13.0,-0.00967,1e-05,1.52394]
[1778492121508,52.69,80885.26,13.0,-0.00967,1e-05,1.52418]
[1778492122515,52.69,80885.75,13.0,-0.00967,1e-05,1.52363]
[1778492122959,52.69,80885.75,13.0,-0.00967,1e-05,1.52363]
[1778492123522,52.69,80885.4,13.0,-0.00967,1e-05,1.52357]
[1778492124317,52.69,80885.4,13.0,-0.00967,1e-05,1.52357]
[1778492124418,52.69,80885.4,13.0,-0.00967,1e-05,1.52357]
[1778492125606,52.69,80885.4,13.0,-0.00967,1e-05,1.52357]
[1778492125707,52.68,80885.39,13.0,-0.00966,1e-05,1.52266]
[1778492126141,52.68,80885.39,13.0,-0.00966,1e-05,1.52266]
[1778492126543,52.68,80884.9,13.0,-0.00967,1e-05,1.52322]
[1778492129851,52.67,80885.74,13.0,-0.00965,1e-05,1.5209]
[1778492130325,52.67,80885.74,13.0,-0.00965,1e-05,1.5209]
[1778492131813,52.67,80885.77,13.0,-0.00963,1e-05,1.51822]
[1778492132295,52.67,80885.77,13.0,-0.00963,1e-05,1.51822]
[1778492134073,52.66,80885.72,13.0,-0.00962,1e-05,1.51738]
[1778492134614,52.66,80885.72,13.0,-0.00962,1e-05,1.51738]
[1778492138954,52.65,80886.04,13.0,-0.00961,1e-05,1.51523]
[1778492139720,52.65,80886.04,13.0,-0.00961,1e-05,1.51523]
[1778492139635,52.65,80886.19,13.0,-0.0096,1e-05,1.51462]
[1778492140642,52.65,80886.18,13.0,-0.0096,1e-05,1.51463]
[1778492144513,52.64,80886.09,13.0,-0.0096,1e-05,1.51341]
[1778492144670,52.63,80885.77,13.0,-0.0096,1e-05,1.51333]
[1778492145030,52.63,80885.77,13.0,-0.0096,1e-05,1.51333]
[1778492145677,52.63,80886.38,13.0,-0.00959,1e-05,1.5122]
[1778492147593,52.63,80886.4,13.0,-0.00958,1e-05,1.51174]
[1778492147696,52.63,80886.44,13.0,-0.00958,1e-05,1.51126]
[1778492149538,52.63,80886.48,13.0,-0.00958,1e-05,1.51122]
[1778492149710,52.63,80886.02,13.0,-0.00958,1e-05,1.51173]
[1778492151347,52.62,80886.05,13.0,-0.00958,1e-05,1.51126]
[1778492151724,52.62,80884.08,13.0,-0.0096,1e-05,1.51348]
[1778492151994,52.62,80884.08,13.0,-0.0096,1e-05,1.51348]
[1778492152731,52.62,80882.89,13.0,-0.0096,1e-05,1.51438]
[1778492153479,52.62,80882.89,13.0,-0.0096,1e-05,1.51438]
[1778492153587,52.62,80882.89,13.0,-0.0096,1e-05,1.51438]
[1778492154238,52.62,80880.17,13.0,-0.00963,1e-05,1.51744]
[1778492154479,52.62,80880.17,13.0,-0.00963,1e-05,1.51744]
[1778492157876,52.61,80873.42,13.0,-0.00967,1e-05,1.52323]
[1778492158323,52.61,80873.42,13.0,-0.00967,1e-05,1.52323]
[1778492159985,52.6,80873.73,13.0,-0.00966,1e-05,1.52242]
[1778492160586,52.6,80873.73,13.0,-0.00966,1e-05,1.52242]
[1778492161287,52.6,80873.58,13.0,-0.00966,1e-05,1.52214]
[1778492161402,52.6,80873.58,13.0,-0.00966,1e-05,1.52214]
[1778492162075,52.6,80878.23,13.0,-0.00962,1e-05,1.51643]
[1778492162558,52.6,80878.23,13.0,-0.00962,1e-05,1.51643]
[1778492167836,52.59,80882.6,13.0,-0.00957,1e-05,1.50936]
[1778492172871,52.57,80881.83,13.0,-0.00956,1e-05,1.5081]
[1778492177906,52.56,80880.48,13.0,-0.00955,1e-05,1.5075]
[1778492179243,52.56,80880.48,13.0,-0.00955,1e-05,1.5075]
[1778492179344,52.56,80880.45,13.0,-0.00955,1e-05,1.50711]
[1778492180324,52.56,80880.45,13.0,-0.00955,1e-05,1.50711]
[1778492180425,52.56,80880.23,13.0,-0.00955,1e-05,1.50736]
[1778492185425,52.54,80879.86,13.0,-0.00954,1e-05,1.50609]
[1778492185527,52.54,80879.76,13.0,-0.00954,1e-05,1.50578]
[1778492186143,52.54,80879.76,13.0,-0.00954,1e-05,1.50578]
[1778492186324,52.54,80879.76,13.0,-0.00954,1e-05,1.50578]
[1778492186399,52.54,80879.76,13.0,-0.00954,1e-05,1.50578]
[1778492186406,52.54,80879.76,13.0,-0.00954,1e-05,1.50578]
[1778492188852,52.54,80874.42,13.0,-0.00958,1e-05,1.51094]
[1778492189325,52.54,80874.42,13.0,-0.00958,1e-05,1.51094]
[1778492190020,52.53,80874.25,13.0,-0.00958,1e-05,1.5107]
[1778492190622,52.53,80874.25,13.0,-0.00958,1e-05,1.5107]
[1778492191914,52.53,80874.63,13.0,-0.00957,1e-05,1.50984]
[1778492192007,52.53,80873.92,13.0,-0.00956,1e-05,1.50848]
[1778492193223,52.53,80873.92,13.0,-0.00956,1e-05,1.50848]
[1778492193324,52.53,80873.89,13.0,-0.00956,1e-05,1.50851]
[1778492195528,52.53,80874.13,13.0,-0.00956,1e-05,1.50782]
[1778492195629,52.52,80874.7,13.0,-0.00955,1e-05,1.50676]
[1778492196207,52.52,80874.7,13.0,-0.00955,1e-05,1.50676]
[1778492196309,52.52,80874.49,13.0,-0.00955,1e-05,1.50699]
[1778492203081,52.5,80875.85,13.0,-0.00952,1e-05,1.50254]
[1778492208117,52.49,80879.87,13.0,-0.00947,1e-05,1.49602]
[1778492211299,52.49,80878.92,13.0,-0.00947,1e-05,1.49629]
[1778492211400,52.48,80879.28,13.0,-0.00947,1e-05,1.49549]
[1778492211936,52.48,80879.28,13.0,-0.00947,1e-05,1.49549]
[1778492212145,52.48,80879.21,13.0,-0.00947,1e-05,1.49556]
[1778492213093,52.48,80879.21,13.0,-0.00947,1e-05,1.49556]
[1778492213369,52.48,80879.21,13.0,-0.00947,1e-05,1.49556]
[1778492216691,52.47,80879.6,13.0,-0.00946,1e-05,1.49394]
[1778492216756,52.47,80877.5,13.0,-0.00947,1e-05,1.49549]
[1778492217159,52.47,80877.5,13.0,-0.00947,1e-05,1.49549]
[1778492217180,52.47,80874.47,13.0,-0.00949,1e-05,1.49888]
[1778492218361,52.47,80874.47,13.0,-0.00949,1e-05,1.49888]
[1778492218410,52.47,80875.45,13.0,-0.00948,1e-05,1.49738]
[1778492219419,52.47,80875.45,13.0,-0.00948,1e-05,1.49738]
[1778492219521,52.47,80875.46,13.0,-0.00948,1e-05,1.49737]
[1778492220807,52.47,80875.46,13.0,-0.00948,1e-05,1.49737]
[1778492221486,52.46,80875.43,13.0,-0.00948,1e-05,1.497]
[1778492222239,52.46,80875.09,13.0,-0.00948,1e-05,1.49698]
[1778492222340,52.46,80874.86,13.0,-0.00948,1e-05,1.49683]
[1778492222895,52.46,80874.86,13.0,-0.00948,1e-05,1.49683]
[1778492223222,52.46,80875.06,13.0,-0.00948,1e-05,1.49661]
[1778492227711,52.45,80874.92,13.0,-0.00947,1e-05,1.49557]
[1778492227743,52.45,80875.28,13.0,-0.00946,1e-05,1.49477]
[1778492228298,52.45,80875.28,13.0,-0.00946,1e-05,1.49477]
[1778492228320,52.45,80875.13,13.0,-0.00946,1e-05,1.49454]
[1778492234088,52.43,80875.33,13.0,-0.00945,1e-05,1.49236]
[1778492234738,52.43,80875.33,13.0,-0.00945,1e-05,1.49236]
[1778492236865,52.43,80875.26,13.0,-0.00944,1e-05,1.49204]
[1778492237320,52.43,80875.2,13.0,-0.00944,1e-05,1.49133]
[1778492238637,52.43,80875.2,13.0,-0.00944,1e-05,1.49133]
[1778492238651,52.43,80875.2,13.0,-0.00944,1e-05,1.49133]
[1778492243711,52.42,80875.33,13.0,-0.00943,1e-05,1.49003]
[1778492243812,52.41,80875.17,13.0,-0.00943,1e-05,1.48944]
[1778492244367,52.41,80875.17,13.0,-0.00943,1e-05,1.48944]
[1778492244369,52.41,80875.56,13.0,-0.00942,1e-05,1.48901]
[1778492248102,52.41,80875.94,13.0,-0.00942,1e-05,1.4882]
[1778492248116,52.4,80875.94,13.0,-0.00941,1e-05,1.48706]
[1778492249235,52.4,80875.94,13.0,-0.00941,1e-05,1.48706]
[1778492249831,52.4,80875.94,13.0,-0.00941,1e-05,1.48706]
[1778492249404,52.4,80875.62,13.0,-0.00941,1e-05,1.48742]
[1778492250383,52.4,80875.62,13.0,-0.00941,1e-05,1.48742]
[1778492252462,52.4,80869.08,13.0,-0.00945,1e-05,1.49224]
[1778492252500,52.4,80869.53,13.0,-0.00944,1e-05,1.49135]
[1778492252977,52.4,80869.53,13.0,-0.00944,1e-05,1.49135]
[1778492253432,52.4,80869.43,13.0,-0.00944,1e-05,1.49146]
[1778492256486,52.39,80869.24,13.0,-0.00944,1e-05,1.4909]
[1778492256587,52.39,80869.7,13.0,-0.00943,1e-05,1.49001]
[1778492257003,52.39,80869.7,13.0,-0.00943,1e-05,1.49001]
[1778492257460,52.39,80870.14,13.0,-0.00943,1e-05,1.48952]
[1778492262495,52.38,80869.44,13.0,-0.00942,1e-05,1.48841]
[1778492263587,52.38,80869.44,13.0,-0.00942,1e-05,1.48841]
[1778492263688,52.37,80870.12,13.0,-0.00941,1e-05,1.48728]
[1778492264168,52.37,80870.12,13.0,-0.00941,1e-05,1.48728]
[1778492264813,52.37,80870.12,13.0,-0.00941,1e-05,1.48728]
[1778492264509,52.37,80870.39,13.0,-0.00941,1e-05,1.48698]
[1778492265884,52.37,80870.39,13.0,-0.00941,1e-05,1.48698]
[1778492265516,52.37,80870.43,13.0,-0.00941,1e-05,1.48657]
[1778492266387,52.37,80870.43,13.0,-0.00941,1e-05,1.48657]
[1778492267780,52.37,80870.8,13.0,-0.0094,1e-05,1.48615]
[1778492267881,52.37,80870.52,13.0,-0.00941,1e-05,1.48647]
[1778492273572,52.36,80870.58,13.0,-0.00939,1e-05,1.48456]
[1778492278606,52.35,80870.65,13.0,-0.00938,1e-05,1.48303]
[1778492278707,52.35,80870.65,13.0,-0.00938,1e-05,1.48267]
[1778492279196,52.35,80870.65,13.0,-0.00938,1e-05,1.48267]
[1778492279297,52.35,80870.65,13.0,-0.00938,1e-05,1.48267]
[1778492280151,52.35,80870.65,13.0,-0.00938,1e-05,1.48267]
[1778492280789,52.35,80870.65,13.0,-0.00938,1e-05,1.48267]
[1778492281281,52.35,80870.44,13.0,-0.00938,1e-05,1.48255]
[1778492281628,52.35,80870.65,13.0,-0.00938,1e-05,1.48231]
[1778492282427,52.35,80870.65,13.0,-0.00938,1e-05,1.48231]
[1778492282635,52.35,80870.84,13.0,-0.00937,1e-05,1.4821]
[1778492286577,52.34,80870.8,13.0,-0.00937,1e-05,1.48107]
[1778492286679,52.34,80870.8,13.0,-0.00936,1e-05,1.48071]
[1778492287201,52.34,80870.8,13.0,-0.00936,1e-05,1.48071]
[1778492287670,52.34,80870.78,13.0,-0.00937,1e-05,1.48074]
[1778492290089,52.33,80870.58,13.0,-0.00936,1e-05,1.4806]
[1778492290691,52.33,80870.51,13.0,-0.00936,1e-05,1.47997]
[1778492292686,52.33,80870.51,13.0,-0.00936,1e-05,1.47997]
[1778492292705,52.33,80870.49,13.0,-0.00936,1e-05,1.47999]
[1778492294465,52.33,80870.74,13.0,-0.00936,1e-05,1.47936]
[1778492294719,52.33,80870.51,13.0,-0.00935,1e-05,1.47926]
[1778492295015,52.33,80870.51,13.0,-0.00935,1e-05,1.47926]
[1778492295117,52.33,80870.51,13.0,-0.00935,1e-05,1.47926]
[1778492298921,52.32,80870.54,13.0,-0.00935,1e-05,1.47853]
[1778492299405,52.32,80870.47,13.0,-0.00935,1e-05,1.47826]
[1778492301316,52.31,80874.72,13.0,-0.00931,1e-05,1.47284]
[1778492301771,52.31,80874.73,13.0,-0.0093,1e-05,1.47248]
[1778492302027,52.31,80874.73,13.0,-0.0093,1e-05,1.47248]
[1778492302587,52.31,80874.73,13.0,-0.0093,1e-05,1.47248]
[1778492303352,52.31,80874.83,13.0,-0.0093,1e-05,1.47237]
[1778492303453,52.31,80874.83,13.0,-0.0093,1e-05,1.47237]
[1778492306206,52.31,80874.87,13.0,-0.0093,1e-05,1.47165]
[1778492306806,52.3,80874.84,13.0,-0.0093,1e-05,1.47135]
[1778492307561,52.3,80874.84,13.0,-0.0093,1e-05,1.47135]
[1778492307662,52.3,80874.84,13.0,-0.0093,1e-05,1.47135]
[1778492311496,52.3,80874.54,13.0,-0.00929,1e-05,1.471]
[1778492311533,52.3,80874.54,13.0,-0.00928,1e-05,1.46863]
[1778492312077,52.3,80874.54,13.0,-0.00928,1e-05,1.46863]
[1778492312737,52.3,80874.54,13.0,-0.00928,1e-05,1.46863]
[1778492313332,52.3,80874.54,13.0,-0.00928,1e-05,1.46863]
[1778492313928,52.3,80874.54,13.0,-0.00928,1e-05,1.46863]
[1778492313433,52.29,80874.54,13.0,-0.00928,1e-05,1.4683]
[1778492314631,52.29,80874.54,13.0,-0.00928,1e-05,1.4683]
[1778492317561,52.29,80874.54,13.0,-0.00927,1e-05,1.46697]
[1778492318225,52.29,80874.54,13.0,-0.00927,1e-05,1.46697]
[1778492323925,52.27,80874.18,13.0,-0.00926,1e-05,1.46539]
[1778492324073,52.27,80874.18,13.0,-0.00926,1e-05,1.46539]
[1778492324659,52.27,80874.18,13.0,-0.00926,1e-05,1.46539]
[1778492325238,52.27,80874.07,13.0,-0.00925,1e-05,1.46519]
[1778492325939,52.27,80874.29,13.0,-0.00925,1e-05,1.46494]
[1778492326037,52.27,80874.29,13.0,-0.00925,1e-05,1.46494]
[1778492327109,52.27,80874.29,13.0,-0.00925,1e-05,1.46494]
[1778492327825,52.27,80874.29,13.0,-0.00925,1e-05,1.46494]
[1778492327926,52.27,80874.29,13.0,-0.00925,1e-05,1.46462]
[1778492329446,52.27,80874.32,13.0,-0.00925,1e-05,1.46426]
[1778492330072,52.27,80874.32,13.0,-0.00925,1e-05,1.46426]
[1778492331416,52.27,80874.29,13.0,-0.00925,1e-05,1.46429]
[1778492331517,52.26,80874.5,13.0,-0.00924,1e-05,1.46373]
[1778492332776,52.26,80874.5,13.0,-0.00924,1e-05,1.46373]
[1778492332877,52.26,80872.67,13.0,-0.00926,1e-05,1.46575]
[1778492333495,52.26,80872.67,13.0,-0.00926,1e-05,1.46575]
[1778492333596,52.26,80872.51,13.0,-0.00926,1e-05,1.46593]
[1778492334115,52.26,80872.51,13.0,-0.00926,1e-05,1.46593]
[1778492334671,52.26,80872.51,13.0,-0.00926,1e-05,1.46593]
[1778492335198,52.26,80872.07,13.0,-0.00926,1e-05,1.46642]
[1778492335828,52.26,80872.07,13.0,-0.00926,1e-05,1.46642]
[1778492336289,52.26,80872.39,13.0,-0.00926,1e-05,1.46573]
[1778492336390,52.26,80872.01,13.0,-0.00926,1e-05,1.46615]
[1778492341701,52.25,80871.97,13.0,-0.00925,1e-05,1.46488]
[1778492341804,52.25,80871.97,13.0,-0.00925,1e-05,1.46456]
[1778492342238,52.25,80871.97,13.0,-0.00925,1e-05,1.46456]
[1778492342339,52.25,80872.22,13.0,-0.00925,1e-05,1.46428]
[1778492343477,52.25,80872.22,13.0,-0.00925,1e-05,1.46428]
[1778492343578,52.25,80872.4,13.0,-0.00924,1e-05,1.46376]
[1778492344078,52.25,80872.4,13.0,-0.00924,1e-05,1.46376]
[1778492344179,52.25,80872.4,13.0,-0.00924,1e-05,1.46376]
[1778492347258,52.24,80872.02,13.0,-0.00924,1e-05,1.46353]
[1778492347359,52.24,80872.33,13.0,-0.00924,1e-05,1.46286]
[1778492349089,52.24,80871.53,13.0,-0.00924,1e-05,1.46375]
[1778492349101,52.24,80870.75,13.0,-0.00925,1e-05,1.46461]
[1778492352428,52.24,80870.8,13.0,-0.00925,1e-05,1.46423]
[1778492352529,52.24,80870.84,13.0,-0.00924,1e-05,1.46354]
[1778492353049,52.24,80870.84,13.0,-0.00924,1e-05,1.46354]
[1778492353150,52.24,80870.84,13.0,-0.00924,1e-05,1.46354]
[1778492358301,52.23,80869.66,13.0,-0.00924,1e-05,1.46355]
[1778492358311,52.23,80862.02,13.0,-0.0093,1e-05,1.47169]
[1778492359021,52.23,80862.02,13.0,-0.0093,1e-05,1.47169]
[1778492359171,52.23,80860.82,13.0,-0.00931,1e-05,1.47302]
[1778492364059,52.22,80859.72,13.0,-0.00931,1e-05,1.47289]
[1778492364539,52.22,80859.72,13.0,-0.00931,1e-05,1.47289]
[1778492369303,52.21,80859.59,13.0,-0.0093,1e-05,1.47139]
[1778492369901,52.21,80859.59,13.0,-0.0093,1e-05,1.47139]
[1778492370984,52.2,80859.59,13.0,-0.0093,1e-05,1.47106]
[1778492371756,52.2,80859.59,13.0,-0.0093,1e-05,1.47106]
[1778492372283,52.2,80859.59,13.0,-0.00929,1e-05,1.46904]
[1778492372311,52.2,80859.59,13.0,-0.00928,1e-05,1.46871]
[1778492373125,52.2,80859.59,13.0,-0.00928,1e-05,1.46871]
[1778492373226,52.2,80859.59,13.0,-0.00928,1e-05,1.46871]
[1778492374777,52.2,80859.59,13.0,-0.00928,1e-05,1.46871]
[1778492374858,52.2,80859.59,13.0,-0.00928,1e-05,1.46839]
[1778492375245,52.2,80859.59,13.0,-0.00928,1e-05,1.46839]
[1778492375346,52.2,80859.59,13.0,-0.00928,1e-05,1.46808]
[1778492377207,52.2,80859.59,13.0,-0.00928,1e-05,1.46808]
[1778492377796,52.2,80859.59,13.0,-0.00928,1e-05,1.46808]
[1778492378228,52.19,80859.3,13.0,-0.00928,1e-05,1.46776]
[1778492379011,52.19,80859.3,13.0,-0.00928,1e-05,1.46776]
[1778492378308,52.19,80859.3,13.0,-0.00928,1e-05,1.46776]
[1778492379311,52.19,80859.03,13.0,-0.00928,1e-05,1.46806]
[1778492384346,52.16,80846.23,13.0,-0.00935,1e-05,1.47796]
[1778492386962,52.16,80846.11,13.0,-0.00935,1e-05,1.47777]
[1778492386985,52.16,80846.11,13.0,-0.00935,1e-05,1.47712]
[1778492387530,52.16,80846.11,13.0,-0.00935,1e-05,1.47712]
[1778492387623,52.16,80848.21,13.0,-0.00933,1e-05,1.47478]
[1778492388133,52.16,80848.21,13.0,-0.00933,1e-05,1.47478]
[1778492388754,52.16,80848.21,13.0,-0.00933,1e-05,1.47478]
[1778492389159,52.15,80852.01,13.0,-0.0093,1e-05,1.47023]
[1778492389382,52.15,80852.11,13.0,-0.00929,1e-05,1.46981]
[1778492394417,52.15,80852.72,13.0,-0.00929,1e-05,1.46913]
[1778492399452,52.15,80861.5,13.0,-0.00922,1e-05,1.45942]
[1778492404487,52.15,80861.28,13.0,-0.00922,1e-05,1.45966]
[1778492409522,52.15,80860.04,13.0,-0.00923,1e-05,1.46103]
[1778492414557,52.15,80855.84,13.0,-0.00926,1e-05,1.46567]
[1778492419592,52.15,80853.59,13.0,-0.00928,1e-05,1.46817]
[1778492424627,52.15,80853.44,13.0,-0.00928,1e-05,1.46833]
[1778492430669,52.15,80853.98,13.0,-0.00928,1e-05,1.46773]
[1778492435704,52.15,80857.46,13.0,-0.00924,1e-05,1.46218]
[1778492441746,52.15,80857.7,13.0,-0.00924,1e-05,1.46192]
[1778492446781,52.15,80840.25,13.0,-0.00938,1e-05,1.48131]
[1778492454838,52.15,80839.77,13.0,-0.00938,1e-05,1.48184]
[1778492459873,52.15,80853.58,13.0,-0.00927,1e-05,1.46647]
[1778492464908,52.15,80853.77,13.0,-0.00927,1e-05,1.46626]
[1778492470950,52.15,80856.39,13.0,-0.00925,1e-05,1.46336]
[1778492475985,52.15,80859.27,13.0,-0.00922,1e-05,1.46018]
[1778492484041,52.15,80859.27,13.0,-0.00922,1e-05,1.46018]
[1778492489076,52.15,80862.69,13.0,-0.0092,1e-05,1.45641]
[1778492494111,52.15,80873.44,13.0,-0.0091,1e-05,1.44292]
[1778492501160,52.15,80873.68,13.0,-0.0091,1e-05,1.44266]
[1778492510223,52.15,80873.57,13.0,-0.0091,1e-05,1.44278]
[1778492515258,52.15,80874.96,13.0,-0.00909,1e-05,1.44126]
[1778492520293,52.15,80874.21,13.0,-0.00909,1e-05,1.44208]
[1778492525328,52.15,80874.73,13.0,-0.00909,1e-05,1.44151]
[1778492531370,52.15,80874.76,13.0,-0.00909,1e-05,1.44148]
[1778492538419,52.15,80876.26,13.0,-0.00908,1e-05,1.43984]
[1778492545468,52.15,80875.75,13.0,-0.00908,1e-05,1.4404]
[1778492552517,52.15,80875.51,13.0,-0.00907,1e-05,1.43898]
[1778492557552,52.15,80874.88,13.0,-0.00908,1e-05,1.43966]
[1778492562587,52.15,80889.89,13.0,-0.00896,1e-05,1.42336]
[1778492565064,52.15,80889.82,13.0,-0.00896,1e-05,1.42343]
[1778492565612,52.15,80919.47,13.0,-0.00873,1e-05,1.39167]
[1778492567542,52.15,80919.94,13.0,-0.00872,1e-05,1.39117]
[1778492572660,52.15,80921.17,13.0,-0.00871,1e-05,1.38987]
[1778492578702,52.15,80921.44,13.0,-0.00871,1e-05,1.38958]
[1778492583737,52.15,80913.09,13.0,-0.00878,1e-05,1.39845]
[1778492588772,52.15,80912.97,13.0,-0.00878,1e-05,1.39858]
[1778492593807,52.15,80905.56,13.0,-0.00884,1e-05,1.4065]
[1778492598842,52.15,80904.47,13.0,-0.00884,1e-05,1.40766]
[1778492603877,52.15,80904.53,13.0,-0.00884,1e-05,1.4076]
[1778492608912,52.15,80905.67,13.0,-0.00883,1e-05,1.40638]
[1778492611311,52.15,80905.85,13.0,-0.00883,1e-05,1.40619]
[1778492616968,52.15,80904.93,13.0,-0.00883,1e-05,1.40552]
[1778492622003,52.15,80906.09,13.0,-0.00882,1e-05,1.40427]
[1778492627038,52.15,80907.9,13.0,-0.00881,1e-05,1.40234]
[1778492632077,52.15,80907.47,13.0,-0.00881,1e-05,1.4028]
[1778492637113,52.15,80910.37,13.0,-0.00879,1e-05,1.3997]
[1778492642146,52.15,80910.36,13.0,-0.00879,1e-05,1.39971]
[1778492648188,52.15,80910.68,13.0,-0.00879,1e-05,1.39937]
[1778492653223,52.15,80910.93,13.0,-0.00878,1e-05,1.39911]
[1778492657163,52.15,80910.68,13.0,-0.00879,1e-05,1.39937]
[1778492662286,52.15,80913.47,13.0,-0.00876,1e-05,1.3964]
[1778492667321,52.15,80913.25,13.0,-0.00877,1e-05,1.39664]
[1778492674370,52.15,80908.16,13.0,-0.0088,1e-05,1.40041]
[1778492679405,52.15,80906.67,13.0,-0.00881,1e-05,1.402]
[1778492685447,52.15,80906.75,13.0,-0.00881,1e-05,1.40192]
[1778492691489,52.15,80906.56,13.0,-0.00881,1e-05,1.40212]
[1778492696524,52.15,80900.84,13.0,-0.00885,1e-05,1.40824]
[1778492701559,52.15,80900.86,13.0,-0.00885,1e-05,1.40822]
[1778492706594,52.15,80891.79,13.0,-0.00892,1e-05,1.41797]
[1778492711629,52.15,80891.67,13.0,-0.00892,1e-05,1.4181]
[1778492716664,52.15,80890.37,13.0,-0.00893,1e-05,1.4195]
[1778492723713,52.15,80890.4,13.0,-0.00893,1e-05,1.41947]
[1778492728748,52.15,80891.04,13.0,-0.00893,1e-05,1.41878]
[1778492733783,52.15,80888.66,13.0,-0.00894,1e-05,1.41968]
[1778492738818,52.15,80886.53,13.0,-0.00895,1e-05,1.42198]
[1778492743853,52.15,80886.47,13.0,-0.00895,1e-05,1.42204]
[1778492748888,52.15,80883.6,13.0,-0.00898,1e-05,1.42515]
[1778492754278,52.15,80885.93,13.0,-0.00896,1e-05,1.42263]
[1778492759965,52.15,80886.52,13.0,-0.00895,1e-05,1.42199]
[1778492765000,52.15,80898.42,13.0,-0.00886,1e-05,1.40918]
[1778492779098,52.15,80898.46,13.0,-0.00886,1e-05,1.40913]
[1778492784133,52.15,80898.97,13.0,-0.00886,1e-05,1.40859]
[1778492789168,52.15,80903.02,13.0,-0.00883,1e-05,1.40425]
[1778492794203,52.15,80900.03,13.0,-0.00884,1e-05,1.40579]
[1778492799238,52.15,80897.88,13.0,-0.00886,1e-05,1.4081]
[1778492804273,52.15,80898.0,13.0,-0.00885,1e-05,1.40797]
[1778492809312,52.15,80895.51,13.0,-0.00887,1e-05,1.41064]
[1778492814347,52.15,80896.4,13.0,-0.00887,1e-05,1.40968]
[1778492819382,52.15,80903.78,13.0,-0.00881,1e-05,1.40178]
[1778492824417,52.15,80905.2,13.0,-0.0088,1e-05,1.40026]
[1778492830460,52.15,80905.16,13.0,-0.0088,1e-05,1.40031]
[1778492835495,52.15,80907.02,13.0,-0.00878,1e-05,1.39832]
[1778492840530,52.15,80906.89,13.0,-0.00878,1e-05,1.39846]
[1778492845565,52.15,80906.48,13.0,-0.00879,1e-05,1.3989]
[1778492850600,52.15,80905.24,13.0,-0.0088,1e-05,1.40022]
[1778492856642,52.15,80905.5,13.0,-0.00879,1e-05,1.39829]
[1778492861678,52.15,80915.94,13.0,-0.0087,1e-05,1.3872]
[1778492866716,52.15,80930.45,13.0,-0.00859,1e-05,1.3719]
[1778492871751,52.15,80930.65,13.0,-0.00859,1e-05,1.37169]
[1778492876786,52.15,80923.19,13.0,-0.00865,1e-05,1.37954]
[1778492881821,52.15,80922.84,13.0,-0.00865,1e-05,1.3799]
[1778492886856,52.15,80922.31,13.0,-0.00866,1e-05,1.38046]
[1778492891891,52.15,80922.34,13.0,-0.00866,1e-05,1.38043]
[1778492896926,52.15,80925.33,13.0,-0.00863,1e-05,1.37728]
[1778492901961,52.15,80939.82,13.0,-0.00852,1e-05,1.36209]
[1778492906996,52.15,80942.93,13.0,-0.0085,1e-05,1.35885]
[1778492912032,52.15,80953.28,13.0,-0.00841,1e-05,1.3465]
[1778492918074,52.15,80954.13,13.0,-0.00841,1e-05,1.34563]
[1778492923109,52.15,80969.72,13.0,-0.00829,1e-05,1.3296]
[1778492928146,52.15,80971.97,13.0,-0.00827,1e-05,1.32731]
[1778492933181,52.15,80971.32,13.0,-0.00828,1e-05,1.32797]
[1778492938216,52.15,80972.31,13.0,-0.00827,1e-05,1.32696]
[1778492943154,52.15,80972.74,13.0,-0.00827,1e-05,1.32652]
[1778492943216,52.15,80972.74,13.0,-0.00827,1e-05,1.32652]
[1778492947179,52.15,80970.52,13.0,-0.00828,1e-05,1.32879]
[1778492952317,52.15,80966.5,13.0,-0.00831,1e-05,1.3329]
[1778492956840,52.15,80960.03,13.0,-0.00836,1e-05,1.33954]
[1778492962387,52.15,80962.67,13.0,-0.00834,1e-05,1.33683]
[1778492968429,52.15,80956.19,13.0,-0.00839,1e-05,1.3435]
[1778492973476,52.15,80938.87,13.0,-0.00851,1e-05,1.35984]
[1778492978508,52.15,80944.47,13.0,-0.00847,1e-05,1.35402]
[1778492983543,52.15,80954.31,13.0,-0.00839,1e-05,1.34383]
[1778492988578,52.15,80953.98,13.0,-0.0084,1e-05,1.34417]
[1778492993613,52.15,80955.37,13.0,-0.00839,1e-05,1.34274]
[1778492998648,52.15,80948.38,13.0,-0.00844,1e-05,1.34996]
[1778493003684,52.15,80947.53,13.0,-0.00845,1e-05,1.35084]
[1778493008719,52.15,80946.96,13.0,-0.00845,1e-05,1.35143]
[1778493013754,52.15,80950.85,13.0,-0.00842,1e-05,1.34741]
[1778493018789,52.15,80951.73,13.0,-0.00841,1e-05,1.3465]
[1778493023824,52.15,80948.06,13.0,-0.00844,1e-05,1.35029]
[1778493028859,52.15,80950.38,13.0,-0.00842,1e-05,1.34789]
[1778493033894,52.15,80951.16,13.0,-0.00841,1e-05,1.34548]
[1778493038929,52.15,80946.81,13.0,-0.00844,1e-05,1.34998]
[1778493044971,52.15,80947.31,13.0,-0.00844,1e-05,1.34946]
[1778493050008,52.15,80937.49,13.0,-0.00851,1e-05,1.35966]
[1778493055042,52.15,80937.91,13.0,-0.00851,1e-05,1.35922]
[1778493060077,52.15,80937.81,13.0,-0.00851,1e-05,1.35933]
[1778493065112,52.15,80938.36,13.0,-0.0085,1e-05,1.35875]
[1778493071155,52.15,80933.18,13.0,-0.00854,1e-05,1.36416]
[1778493076190,52.15,80931.66,13.0,-0.00856,1e-05,1.36575]
[1778493082232,52.15,80930.57,13.0,-0.00856,1e-05,1.36689]
[1778493087268,52.15,80930.94,13.0,-0.00856,1e-05,1.3665]
[1778493092303,52.15,80929.83,13.0,-0.00856,1e-05,1.36603]
[1778493100359,52.15,80928.99,13.0,-0.00857,1e-05,1.36691]
[1778493105394,52.15,80927.89,13.0,-0.00857,1e-05,1.36807]
[1778493112443,52.15,80927.65,13.0,-0.00858,1e-05,1.36832]
[1778493116733,52.15,80927.79,13.0,-0.00857,1e-05,1.36817]
[1778493117136,52.15,80929.3,13.0,-0.00856,1e-05,1.36659]
[1778493123520,52.15,80931.33,13.0,-0.00855,1e-05,1.36447]
[1778493128555,52.15,80931.99,13.0,-0.00854,1e-05,1.36378]
[1778493133590,52.15,80940.27,13.0,-0.00848,1e-05,1.35515]
[1778493138625,52.15,80940.74,13.0,-0.00848,1e-05,1.35466]
[1778493143662,52.15,80940.99,13.0,-0.00847,1e-05,1.3544]
[1778493148697,52.15,80937.58,13.0,-0.0085,1e-05,1.35794]
[1778493155746,52.15,80937.77,13.0,-0.00849,1e-05,1.35613]
[1778493160781,52.15,80935.4,13.0,-0.00851,1e-05,1.35859]
[1778493165817,52.15,80935.8,13.0,-0.0085,1e-05,1.35818]
[1778493170851,52.15,80936.17,13.0,-0.0085,1e-05,1.35779]
[1778493175887,52.15,80936.03,13.0,-0.0085,1e-05,1.35794]
[1778493180924,52.15,80929.1,13.0,-0.00855,1e-05,1.36517]
[1778493185959,52.15,80929.43,13.0,-0.00855,1e-05,1.36483]
[1778493190994,52.15,80929.43,13.0,-0.00855,1e-05,1.36483]
[1778493196031,52.15,80929.48,13.0,-0.00855,1e-05,1.36477]
[1778493202071,52.15,80928.81,13.0,-0.00856,1e-05,1.36547]
[1778493207106,52.15,80928.82,13.0,-0.00856,1e-05,1.36546]
[1778493212141,52.15,80928.81,13.0,-0.00855,1e-05,1.36385]
[1778493217176,52.15,80928.08,13.0,-0.00855,1e-05,1.36461]
[1778493222211,52.15,80933.01,13.0,-0.00852,1e-05,1.35946]
[1778493227247,52.15,80943.71,13.0,-0.00843,1e-05,1.34835]
[1778493232282,52.15,80944.41,13.0,-0.00843,1e-05,1.34762]
[1778493237317,52.15,80937.46,13.0,-0.00848,1e-05,1.35483]
[1778493242352,52.15,80936.76,13.0,-0.00849,1e-05,1.35556]
[1778493247387,52.15,80932.95,13.0,-0.00852,1e-05,1.35953]
[1778493252422,52.15,80933.79,13.0,-0.00851,1e-05,1.35865]
[1778493257457,52.15,80933.98,13.0,-0.00851,1e-05,1.35845]
[1778493262492,52.15,80925.66,13.0,-0.00857,1e-05,1.36714]
[1778493268534,52.15,80926.12,13.0,-0.00857,1e-05,1.36666]
[1778493273569,52.15,80922.72,13.0,-0.00858,1e-05,1.3686]
[1778493278604,52.15,80924.84,13.0,-0.00857,1e-05,1.36637]
[1778493283639,52.15,80924.86,13.0,-0.00857,1e-05,1.36635]
[1778493288675,52.15,80926.84,13.0,-0.00855,1e-05,1.36428]
[1778493293710,52.15,80927.86,13.0,-0.00854,1e-05,1.36321]
[1778493298745,52.15,80930.74,13.0,-0.00852,1e-05,1.36021]
[1778493303781,52.15,80930.06,13.0,-0.00853,1e-05,1.36092]
[1778493308815,52.15,80929.68,13.0,-0.00853,1e-05,1.36131]
[1778493313850,52.15,80935.81,13.0,-0.00848,1e-05,1.35493]
[1778493318885,52.15,80934.18,13.0,-0.0085,1e-05,1.35662]
[1778493323920,52.15,80936.5,13.0,-0.00848,1e-05,1.35421]
[1778493328955,52.15,80933.4,13.0,-0.0085,1e-05,1.35743]
[1778493333990,52.15,80927.34,13.0,-0.00854,1e-05,1.36213]
[1778493339025,52.15,80925.32,13.0,-0.00855,1e-05,1.36424]
[1778493342046,52.15,80909.95,13.0,-0.00867,1e-05,1.3804]
[1778493347083,52.15,80910.88,13.0,-0.00866,1e-05,1.37942]
[1778493352118,52.15,80910.74,13.0,-0.00867,1e-05,1.37957]
[1778493360175,52.15,80910.43,13.0,-0.00867,1e-05,1.37989]
[1778493365210,52.15,80923.04,13.0,-0.00857,1e-05,1.36663]
[1778493370245,52.15,80932.92,13.0,-0.0085,1e-05,1.35631]
[1778493375280,52.15,80933.35,13.0,-0.00849,1e-05,1.35587]
[1778493380315,52.15,80933.48,13.0,-0.00849,1e-05,1.35573]
[1778493386357,52.15,80934.39,13.0,-0.00849,1e-05,1.35478]
[1778493391392,52.15,80942.52,13.0,-0.00841,1e-05,1.34474]
[1778493396427,52.15,80944.91,13.0,-0.0084,1e-05,1.34227]
[1778493401462,52.15,80945.35,13.0,-0.00839,1e-05,1.34182]
[1778493406497,52.15,80945.7,13.0,-0.00839,1e-05,1.34146]
[1778493411532,52.15,80948.09,13.0,-0.00837,1e-05,1.33899]
[1778493417574,52.15,80948.53,13.0,-0.00837,1e-05,1.33854]
[1778493422609,52.15,80962.69,13.0,-0.00826,1e-05,1.32403]
[1778493427644,52.15,80963.75,13.0,-0.00826,1e-05,1.32294]
[1778493432679,52.15,80964.39,13.0,-0.00825,1e-05,1.32229]
[1778493437714,52.15,80972.0,13.0,-0.0082,1e-05,1.31455]
[1778493442749,52.15,80975.69,13.0,-0.00817,1e-05,1.31082]
[1778493448791,52.15,80978.38,13.0,-0.00815,1e-05,1.3081]
[1778493453826,52.15,80980.43,13.0,-0.00813,1e-05,1.30445]
[1778493454251,52.15,80980.43,13.0,-0.00813,1e-05,1.30445]
[1778493457666,52.15,80981.49,13.0,-0.00812,1e-05,1.30338]
[1778493463900,52.15,80972.27,13.0,-0.00818,1e-05,1.31269]
[1778493468935,52.15,80963.31,13.0,-0.00825,1e-05,1.3218]
[1778493473970,52.15,80960.03,13.0,-0.00827,1e-05,1.32515]
[1778493479005,52.15,80954.52,13.0,-0.00832,1e-05,1.33078]
[1778493484040,52.15,80954.29,13.0,-0.00832,1e-05,1.33102]
[1778493489075,52.15,80958.42,13.0,-0.00829,1e-05,1.32679]
[1778493496124,52.15,80956.53,13.0,-0.0083,1e-05,1.32872]
[1778493501159,52.15,80957.34,13.0,-0.00829,1e-05,1.32789]
[1778493506194,52.15,80955.97,13.0,-0.0083,1e-05,1.3293]
[1778493511230,52.15,80955.67,13.0,-0.0083,1e-05,1.328]
[1778493516265,52.15,80955.03,13.0,-0.0083,1e-05,1.32866]
[1778493523314,52.15,80955.43,13.0,-0.0083,1e-05,1.32825]
[1778493528349,52.15,80956.35,13.0,-0.00829,1e-05,1.32731]
[1778493537412,52.15,80955.73,13.0,-0.0083,1e-05,1.32794]
[1778493543454,52.15,80955.55,13.0,-0.0083,1e-05,1.32813]
[1778493548490,52.15,80955.46,13.0,-0.0083,1e-05,1.32822]
[1778493554535,52.15,80948.44,13.0,-0.00835,1e-05,1.33542]
[1778493559571,52.15,80948.67,13.0,-0.00835,1e-05,1.33518]
[1778493564606,52.15,80949.06,13.0,-0.00835,1e-05,1.33478]
[1778493570648,52.15,80948.81,13.0,-0.00835,1e-05,1.33504]
[1778493575683,52.15,80949.02,13.0,-0.00834,1e-05,1.33322]
[1778493580718,52.15,80948.57,13.0,-0.00834,1e-05,1.33368]
[1778493586760,52.15,80948.52,13.0,-0.00834,1e-05,1.33373]
[1778493597837,52.15,80949.13,13.0,-0.00834,1e-05,1.33311]
[1778493600986,52.15,80948.88,13.0,-0.00834,1e-05,1.33336]
[1778493601049,52.15,80948.88,13.0,-0.00834,1e-05,1.33336]
[1778493607907,52.15,80955.54,13.0,-0.00829,1e-05,1.32654]
[1778493608331,52.15,80955.54,13.0,-0.00829,1e-05,1.32654]
[1778493614164,52.15,80958.32,13.0,-0.00827,1e-05,1.3237]
[1778493619991,52.15,80956.68,13.0,-0.00828,1e-05,1.32537]
[1778493625026,52.15,80958.63,13.0,-0.00827,1e-05,1.32338]
[1778493630061,52.15,80958.55,13.0,-0.00827,1e-05,1.32346]
[1778493635099,52.15,80953.35,13.0,-0.00829,1e-05,1.32718]
[1778493640134,52.15,80955.66,13.0,-0.00828,1e-05,1.32482]
[1778493645170,52.15,80952.62,13.0,-0.0083,1e-05,1.32793]
[1778493650207,52.15,80952.54,13.0,-0.0083,1e-05,1.32801]
[1778493655242,52.15,80953.89,13.0,-0.00829,1e-05,1.32663]
[1778493661284,52.15,80955.37,13.0,-0.00828,1e-05,1.32512]
[1778493666319,52.15,80951.89,13.0,-0.00831,1e-05,1.32867]
[1778493671354,52.15,80953.92,13.0,-0.00829,1e-05,1.3266]
[1778493673368,52.15,80970.73,13.0,-0.00817,1e-05,1.3095]
[1778493678403,52.15,80972.8,13.0,-0.00815,1e-05,1.30741]
[1778493683438,52.15,80975.11,13.0,-0.00814,1e-05,1.30507]
[1778493688473,52.15,80975.39,13.0,-0.00813,1e-05,1.30479]
[1778493693508,52.15,80970.26,13.0,-0.00816,1e-05,1.30839]
[1778493699550,52.15,80971.01,13.0,-0.00816,1e-05,1.30763]
[1778493704585,52.15,80967.16,13.0,-0.00818,1e-05,1.31153]
[1778493709620,52.15,80962.74,13.0,-0.00822,1e-05,1.31601]
[1778493714656,52.15,80964.41,13.0,-0.0082,1e-05,1.31432]
[1778493719690,52.15,80964.46,13.0,-0.0082,1e-05,1.31427]
[1778493724726,52.15,80966.16,13.0,-0.00819,1e-05,1.31254]
[1778493729761,52.15,80966.55,13.0,-0.00819,1e-05,1.31215]
[1778493734796,52.15,80978.18,13.0,-0.0081,1e-05,1.3004]
[1778493739831,52.15,80977.84,13.0,-0.00811,1e-05,1.30075]
[1778493744866,52.15,80976.81,13.0,-0.00811,1e-05,1.30178]
[1778493750908,52.15,80976.59,13.0,-0.00812,1e-05,1.302]
[1778493755943,52.15,80977.19,13.0,-0.0081,1e-05,1.29982]
[1778493760978,52.15,80977.49,13.0,-0.0081,1e-05,1.29952]
[1778493766013,52.15,80977.22,13.0,-0.0081,1e-05,1.29979]
[1778493771048,52.15,80971.79,13.0,-0.00814,1e-05,1.30526]
[1778493776084,52.15,80962.97,13.0,-0.0082,1e-05,1.31419]
[1778493781119,52.15,80970.76,13.0,-0.00815,1e-05,1.3063]
[1778493786154,52.15,80973.43,13.0,-0.00813,1e-05,1.30361]
[1778493786602,52.15,80973.43,13.0,-0.00813,1e-05,1.30361]
[1778493787163,52.15,80988.38,13.0,-0.00802,1e-05,1.28861]
[1778493792198,52.15,80979.84,13.0,-0.00808,1e-05,1.29716]
[1778493797233,52.15,80965.24,13.0,-0.00819,1e-05,1.31189]
[1778493801483,52.15,80966.45,13.0,-0.00818,1e-05,1.31066]
[1778493811332,52.15,80966.67,13.0,-0.00817,1e-05,1.30885]
[1778493816367,52.15,80958.81,13.0,-0.00823,1e-05,1.31682]
[1778493818521,52.15,80954.71,13.0,-0.00826,1e-05,1.321]
[1778493828452,52.15,80956.98,13.0,-0.00824,1e-05,1.31869]
[1778493833487,52.15,80955.75,13.0,-0.00825,1e-05,1.31994]
[1778493835576,52.15,80955.75,13.0,-0.00825,1e-05,1.31994]
[1778493841543,52.15,80950.06,13.0,-0.00829,1e-05,1.32575]
[1778493846578,52.15,80952.89,13.0,-0.00827,1e-05,1.32286]
[1778493851614,52.15,80952.39,13.0,-0.00827,1e-05,1.32337]
[1778493856648,52.15,80955.37,13.0,-0.00825,1e-05,1.32033]
[1778493861683,52.15,80960.22,13.0,-0.00822,1e-05,1.31539]
[1778493866718,52.15,80958.09,13.0,-0.00823,1e-05,1.31756]
[1778493874775,52.15,80957.42,13.0,-0.00823,1e-05,1.31665]
[1778493879810,52.15,80953.9,13.0,-0.00825,1e-05,1.32023]
[1778493884845,52.15,80951.72,13.0,-0.00827,1e-05,1.32245]
[1778493889880,52.15,80953.04,13.0,-0.00826,1e-05,1.32111]
[1778493894915,52.15,80953.27,13.0,-0.00826,1e-05,1.32087]
[1778493899950,52.15,80953.84,13.0,-0.00825,1e-05,1.32029]
[1778493904985,52.15,80960.79,13.0,-0.0082,1e-05,1.31322]
[1778493910021,52.15,80965.21,13.0,-0.00817,1e-05,1.30874]
[1778493915055,52.15,80964.4,13.0,-0.00818,1e-05,1.30956]
[1778493920090,52.15,80961.26,13.0,-0.0082,1e-05,1.31275]
[1778493925125,52.15,80961.9,13.0,-0.00819,1e-05,1.3121]
[1778493930160,52.15,80953.28,13.0,-0.00826,1e-05,1.32086]
[1778493937209,52.15,80952.74,13.0,-0.00825,1e-05,1.31982]
[1778493942245,52.15,80965.49,13.0,-0.00816,1e-05,1.30688]
[1778493947279,52.15,80964.12,13.0,-0.00817,1e-05,1.30826]
[1778493952314,52.15,80966.84,13.0,-0.00815,1e-05,1.30551]
[1778493957349,52.15,80964.42,13.0,-0.00817,1e-05,1.30796]
[1778493962384,52.15,80956.74,13.0,-0.00822,1e-05,1.31575]
[1778493967419,52.15,80956.49,13.0,-0.00822,1e-05,1.316]
[1778493973464,52.15,80956.55,13.0,-0.00822,1e-05,1.31594]
[1778493982536,52.15,80956.56,13.0,-0.00822,1e-05,1.31593]
[1778493987571,52.15,80955.76,13.0,-0.00823,1e-05,1.31674]
[1778493992607,52.15,80954.92,13.0,-0.00823,1e-05,1.316]
[1778493997642,52.15,80953.36,13.0,-0.00824,1e-05,1.31759]
[1778494002677,52.15,80952.36,13.0,-0.00824,1e-05,1.31861]
[1778494009726,52.15,80952.64,13.0,-0.00824,1e-05,1.31832]
[1778494014761,52.15,80950.74,13.0,-0.00826,1e-05,1.32026]
[1778494019796,52.15,80953.65,13.0,-0.00823,1e-05,1.3173]
[1778494024831,52.15,80954.31,13.0,-0.00823,1e-05,1.31662]
[1778494029866,52.15,80959.74,13.0,-0.00819,1e-05,1.31111]
[1778494034901,52.15,80967.23,13.0,-0.00814,1e-05,1.30354]
[1778494041950,52.15,80966.33,13.0,-0.00814,1e-05,1.30444]
[1778494050007,52.15,80966.36,13.0,-0.00814,1e-05,1.30441]
[1778494055041,52.15,80975.03,13.0,-0.00807,1e-05,1.29411]
[1778494060076,52.15,80978.9,13.0,-0.00804,1e-05,1.29024]
[1778494067125,52.15,80981.58,13.0,-0.00802,1e-05,1.28756]
[1778494072160,52.15,80974.23,13.0,-0.00808,1e-05,1.29491]
[1778494077195,52.15,80974.27,13.0,-0.00807,1e-05,1.29487]
[1778494082230,52.15,80975.5,13.0,-0.00807,1e-05,1.29364]
[1778494083884,52.15,80975.5,13.0,-0.00807,1e-05,1.29364]
[1778494084373,52.15,80975.5,13.0,-0.00807,1e-05,1.29364]
[1778494085630,52.15,80982.15,13.0,-0.00802,1e-05,1.28699]
[1778494085731,52.15,80983.98,13.0,-0.008,1e-05,1.28516]
[1778494091295,52.15,80984.56,13.0,-0.008,1e-05,1.28451]
[1778494093393,52.15,80984.59,13.0,-0.008,1e-05,1.28446]
[1778494093549,52.15,80984.59,13.0,-0.008,1e-05,1.28446]
[1778494098009,52.15,80987.86,13.0,-0.00798,1e-05,1.28113]
[1778494098277,52.15,80987.86,13.0,-0.00798,1e-05,1.28113]
[1778494100216,52.15,80991.96,13.0,-0.00795,1e-05,1.27705]
[1778494100359,52.15,80992.43,13.0,-0.00794,1e-05,1.27658]
[1778494101485,52.15,80992.43,13.0,-0.00794,1e-05,1.27658]
[1778494101550,52.15,80992.15,13.0,-0.00795,1e-05,1.27686]
[1778494106616,52.15,81004.39,13.0,-0.00786,1e-05,1.26477]
[1778494106651,52.15,81004.18,13.0,-0.00786,1e-05,1.26497]
[1778494108004,52.15,81004.67,13.0,-0.00786,1e-05,1.26449]
[1778494108417,52.15,81004.46,13.0,-0.00786,1e-05,1.2647]
[1778494113452,52.15,81001.09,13.0,-0.00787,1e-05,1.26646]
[1778494118837,52.15,81010.39,13.0,-0.00781,1e-05,1.25733]
[1778494119494,52.15,81009.15,13.0,-0.00782,1e-05,1.25855]
[1778494125536,52.15,81008.61,13.0,-0.00782,1e-05,1.25908]
[1778494131579,52.15,81009.53,13.0,-0.00781,1e-05,1.25817]
[1778494137621,52.15,81009.81,13.0,-0.00781,1e-05,1.2579]
[1778494142656,52.15,81009.7,13.0,-0.00781,1e-05,1.25801]
[1778494147691,52.15,81016.3,13.0,-0.00777,1e-05,1.25156]
[1778494149123,52.15,81018.58,13.0,-0.00775,1e-05,1.24933]
[1778494149705,52.15,81018.96,13.0,-0.00775,1e-05,1.24896]
[1778494154741,52.15,81018.52,13.0,-0.00775,1e-05,1.24939]
[1778494159778,52.15,81018.35,13.0,-0.00775,1e-05,1.24956]
[1778494162380,52.15,81018.35,13.0,-0.00775,1e-05,1.24956]
[1778494162801,52.15,81017.27,13.0,-0.00776,1e-05,1.25061]
[1778494163023,52.15,81017.27,13.0,-0.00776,1e-05,1.25061]
[1778494163808,52.15,81013.6,13.0,-0.00778,1e-05,1.25419]
[1778494164229,52.15,81013.6,13.0,-0.00778,1e-05,1.25419]
[1778494164863,52.15,81013.6,13.0,-0.00778,1e-05,1.25419]
[1778494164815,52.15,81013.81,13.0,-0.00778,1e-05,1.25399]
[1778494165822,52.15,81014.05,13.0,-0.00778,1e-05,1.25375]
[1778494169186,52.15,81025.01,13.0,-0.0077,1e-05,1.24309]
[1778494169851,52.15,81025.01,13.0,-0.0077,1e-05,1.24309]
[1778494172823,52.15,81025.83,13.0,-0.00769,1e-05,1.24076]
[1778494172877,52.15,81025.83,13.0,-0.00769,1e-05,1.24076]
[1778494173441,52.15,81025.83,13.0,-0.00769,1e-05,1.24076]
[1778494173880,52.15,81025.69,13.0,-0.00769,1e-05,1.2409]
[1778494177642,52.15,81025.8,13.0,-0.00769,1e-05,1.24079]
[1778494177690,52.15,81025.8,13.0,-0.00769,1e-05,1.24079]
[1778494178257,52.15,81025.8,13.0,-0.00769,1e-05,1.24079]
[1778494178569,52.15,81025.8,13.0,-0.00769,1e-05,1.24079]
[1778494178579,52.15,81025.8,13.0,-0.00769,1e-05,1.24079]
[1778494178610,52.15,81025.8,13.0,-0.00769,1e-05,1.24079]
[1778494178702,52.15,81025.83,13.0,-0.00769,1e-05,1.24076]
[1778494179393,52.15,81025.83,13.0,-0.00769,1e-05,1.24076]
[1778494179437,52.15,81035.38,13.0,-0.00762,1e-05,1.23154]
[1778494180664,52.15,81035.38,13.0,-0.00762,1e-05,1.23154]
[1778494180686,52.15,81039.29,13.0,-0.0076,1e-05,1.22778]
[1778494184617,52.15,81042.28,13.0,-0.00758,1e-05,1.22492]
[1778494184719,52.15,81041.46,13.0,-0.00758,1e-05,1.2257]
[1778494185723,52.15,81041.46,13.0,-0.00758,1e-05,1.2257]
[1778494185750,52.15,81041.63,13.0,-0.00758,1e-05,1.22554]
[1778494190034,52.15,81037.84,13.0,-0.00761,1e-05,1.22918]
[1778494190390,52.15,81037.84,13.0,-0.00761,1e-05,1.22918]
[1778494193487,52.15,81039.45,13.0,-0.0076,1e-05,1.22763]
[1778494193588,52.15,81040.42,13.0,-0.00759,1e-05,1.2267]
[1778494194120,52.15,81040.42,13.0,-0.00759,1e-05,1.2267]
[1778494194759,52.15,81040.42,13.0,-0.00759,1e-05,1.2267]
[1778494195200,52.15,81040.3,13.0,-0.00759,1e-05,1.22681]
[1778494195301,52.15,81040.62,13.0,-0.00759,1e-05,1.22651]
[1778494196030,52.15,81040.62,13.0,-0.00759,1e-05,1.22651]
[1778494196450,52.15,81040.62,13.0,-0.00759,1e-05,1.22651]
[1778494197022,52.15,81042.07,13.0,-0.00758,1e-05,1.22512]
[1778494197434,52.15,81042.07,13.0,-0.00758,1e-05,1.22512]
[1778494198819,52.15,81049.25,13.0,-0.00753,1e-05,1.21825]
[1778494198885,52.15,81050.19,13.0,-0.00752,1e-05,1.21736]
[1778494199304,52.15,81050.19,13.0,-0.00752,1e-05,1.21736]
[1778494199352,52.15,81051.8,13.0,-0.00751,1e-05,1.21582]
[1778494202052,52.15,81052.65,13.0,-0.00751,1e-05,1.21502]
[1778494202080,52.15,81051.7,13.0,-0.00751,1e-05,1.21592]
[1778494203284,52.15,81051.7,13.0,-0.00751,1e-05,1.21592]
[1778494203348,52.15,81051.56,13.0,-0.00751,1e-05,1.21605]
[1778494206043,52.15,81051.46,13.0,-0.00751,1e-05,1.21615]
[1778494206108,52.15,81051.28,13.0,-0.00752,1e-05,1.21632]
[1778494211143,52.15,81051.24,13.0,-0.00752,1e-05,1.21636]
[1778494216178,52.15,81039.32,13.0,-0.0076,1e-05,1.22775]
[1778494221214,52.15,81039.2,13.0,-0.0076,1e-05,1.22787]
[1778494226249,52.15,81030.99,13.0,-0.00765,1e-05,1.23577]
[1778494231284,52.15,81028.65,13.0,-0.00766,1e-05,1.23651]
[1778494233298,52.15,81043.51,13.0,-0.00756,1e-05,1.22222]
[1778494238333,52.15,81040.07,13.0,-0.00758,1e-05,1.22552]
[1778494245382,52.15,81039.77,13.0,-0.00758,1e-05,1.2258]
[1778494249759,52.15,81040.18,13.0,-0.00758,1e-05,1.22541]
[1778494255452,52.15,81039.5,13.0,-0.00759,1e-05,1.22606]
[1778494260496,52.15,81040.68,13.0,-0.00758,1e-05,1.22493]
[1778494265531,52.15,81043.88,13.0,-0.00756,1e-05,1.22187]
[1778494270566,52.15,81048.92,13.0,-0.00752,1e-05,1.21706]
[1778494275601,52.15,81052.99,13.0,-0.00749,1e-05,1.21319]
[1778494281643,52.15,81052.86,13.0,-0.0075,1e-05,1.21331]
[1778494286687,52.15,81058.24,13.0,-0.00746,1e-05,1.2082]
[1778494291722,52.15,81061.61,13.0,-0.00743,1e-05,1.20352]
[1778494295906,52.15,81061.74,13.0,-0.00743,1e-05,1.20339]
[1778494301792,52.15,81062.12,13.0,-0.00742,1e-05,1.20304]
[1778494307834,52.15,81061.07,13.0,-0.00743,1e-05,1.20403]
[1778494313876,52.15,81062.91,13.0,-0.00742,1e-05,1.20229]
[1778494318911,52.15,81064.84,13.0,-0.00741,1e-05,1.20047]
[1778494323948,52.15,81063.17,13.0,-0.00742,1e-05,1.20205]
[1778494328986,52.15,81062.95,13.0,-0.00742,1e-05,1.20225]
[1778494334022,52.15,81065.51,13.0,-0.0074,1e-05,1.19984]
[1778494339057,52.15,81061.1,13.0,-0.00743,1e-05,1.204]
[1778494344093,52.15,81063.77,13.0,-0.00741,1e-05,1.20148]
[1778494350134,52.15,81064.42,13.0,-0.00741,1e-05,1.20087]
[1778494355169,52.15,81065.72,13.0,-0.00739,1e-05,1.19815]
[1778494360205,52.15,81076.44,13.0,-0.00732,1e-05,1.1881]
[1778494364105,52.15,81079.07,13.0,-0.0073,1e-05,1.18564]
[1778494366194,52.15,81066.13,13.0,-0.00739,1e-05,1.19776]
[1778494372292,52.15,81065.55,13.0,-0.00739,1e-05,1.19831]
[1778494377327,52.15,81059.95,13.0,-0.00743,1e-05,1.20359]
[1778494383369,52.15,81044.8,13.0,-0.00753,1e-05,1.21797]
[1778494388404,52.15,81040.78,13.0,-0.00756,1e-05,1.22181]
[1778494393441,52.15,81037.75,13.0,-0.00758,1e-05,1.22471]
[1778494398475,52.15,81035.71,13.0,-0.00759,1e-05,1.22666]
[1778494403510,52.15,81021.8,13.0,-0.00769,1e-05,1.24007]
[1778494408545,52.15,81019.61,13.0,-0.00771,1e-05,1.2422]
[1778494413581,52.15,81017.42,13.0,-0.00771,1e-05,1.24279]
[1778494418615,52.15,81015.58,13.0,-0.00772,1e-05,1.24457]
[1778494423650,52.15,81018.63,13.0,-0.0077,1e-05,1.24161]
[1778494425329,52.15,81018.67,13.0,-0.0077,1e-05,1.24157]
[1778494430699,52.15,81018.39,13.0,-0.0077,1e-05,1.24185]
[1778494435734,52.15,81022.87,13.0,-0.00767,1e-05,1.23751]
[1778494440769,52.15,81021.2,13.0,-0.00769,1e-05,1.23912]
[1778494446812,52.15,81020.63,13.0,-0.00769,1e-05,1.23968]
[1778494451848,52.15,81023.15,13.0,-0.00767,1e-05,1.23724]
[1778494458897,52.15,81023.79,13.0,-0.00767,1e-05,1.23662]
[1778494463932,52.15,81023.86,13.0,-0.00767,1e-05,1.23655]
[1778494468967,52.15,81020.32,13.0,-0.00769,1e-05,1.23998]
[1778494471430,52.15,81018.78,13.0,-0.0077,1e-05,1.24147]
[1778494477025,52.15,81024.55,13.0,-0.00765,1e-05,1.23436]
[1778494482060,52.15,81021.94,13.0,-0.00767,1e-05,1.23688]
[1778494487095,52.15,81019.68,13.0,-0.00769,1e-05,1.23906]
[1778494492130,52.15,81016.25,13.0,-0.00771,1e-05,1.24239]
[1778494497165,52.15,81015.49,13.0,-0.00772,1e-05,1.24313]
[1778494502200,52.15,81011.78,13.0,-0.00774,1e-05,1.24673]
[1778494507235,52.15,81010.15,13.0,-0.00775,1e-05,1.24832]
[1778494512270,52.15,81003.27,13.0,-0.0078,1e-05,1.25504]
[1778494517305,52.15,81004.35,13.0,-0.00779,1e-05,1.25398]
[1778494522340,52.15,81019.47,13.0,-0.00769,1e-05,1.23927]
[1778494527375,52.15,81024.57,13.0,-0.00765,1e-05,1.23434]
[1778494533417,52.15,81025.07,13.0,-0.00764,1e-05,1.23233]
[1778494534793,52.15,81025.07,13.0,-0.00764,1e-05,1.23233]
[1778494537841,52.15,81024.55,13.0,-0.00764,1e-05,1.23283]
[1778494543487,52.15,81024.43,13.0,-0.00764,1e-05,1.23295]
[1778494547657,52.15,81025.17,13.0,-0.00764,1e-05,1.23223]
[1778494553557,52.15,81032.44,13.0,-0.00759,1e-05,1.22524]
[1778494558592,52.15,81031.85,13.0,-0.00759,1e-05,1.22581]
[1778494563627,52.15,81035.1,13.0,-0.00757,1e-05,1.22269]
[1778494564680,52.15,81035.1,13.0,-0.00757,1e-05,1.22269]
[1778494571683,52.15,81034.89,13.0,-0.00757,1e-05,1.2229]
[1778494576718,52.15,81029.62,13.0,-0.00761,1e-05,1.22795]
[1778494581701,52.15,81035.91,13.0,-0.00757,1e-05,1.22192]
[1778494586788,52.15,81050.08,13.0,-0.00747,1e-05,1.20842]
[1778494588793,52.15,81049.97,13.0,-0.00747,1e-05,1.20853]
[1778494593845,52.15,81050.92,13.0,-0.00745,1e-05,1.20612]
[1778494598737,52.15,81051.31,13.0,-0.00745,1e-05,1.20575]
[1778494603915,52.15,81050.9,13.0,-0.00745,1e-05,1.20614]
[1778494608950,52.15,81051.17,13.0,-0.00745,1e-05,1.20589]
[1778494613985,52.15,81052.34,13.0,-0.00745,1e-05,1.20478]
[1778494615756,52.15,81053.16,13.0,-0.00744,1e-05,1.204]
[1778494621034,52.15,81054.31,13.0,-0.00743,1e-05,1.20292]
[1778494626069,52.15,81060.6,13.0,-0.00739,1e-05,1.19699]
[1778494627612,52.15,81060.86,13.0,-0.00739,1e-05,1.19674]
[1778494633119,52.15,81063.45,13.0,-0.00737,1e-05,1.19431]
[1778494638154,52.15,81059.67,13.0,-0.0074,1e-05,1.19786]
[1778494643189,52.15,81064.75,13.0,-0.00736,1e-05,1.19309]
[1778494644647,52.15,81066.14,13.0,-0.00735,1e-05,1.19178]
[1778494650238,52.15,81066.95,13.0,-0.00735,1e-05,1.19103]
[1778494655273,52.15,81069.54,13.0,-0.00732,1e-05,1.18711]
[1778494661673,52.15,81069.4,13.0,-0.00732,1e-05,1.18725]
[1778494667357,52.15,81067.03,13.0,-0.00734,1e-05,1.18946]
[1778494672392,52.15,81067.1,13.0,-0.00734,1e-05,1.1894]
[1778494677427,52.15,81067.1,13.0,-0.00734,1e-05,1.1894]
[1778494682462,52.15,81069.06,13.0,-0.00732,1e-05,1.18756]
[1778494688507,52.15,81069.24,13.0,-0.00732,1e-05,1.1874]
[1778494693542,52.15,81068.54,13.0,-0.00733,1e-05,1.18805]
[1778494698577,52.15,81068.28,13.0,-0.00733,1e-05,1.18829]
[1778494703612,52.15,81068.81,13.0,-0.00733,1e-05,1.1878]
[1778494708647,52.15,81068.78,13.0,-0.00733,1e-05,1.18783]
[1778494713682,52.15,81070.21,13.0,-0.00731,1e-05,1.185]
[1778494720731,52.15,81071.91,13.0,-0.0073,1e-05,1.18342]
[1778494725766,52.15,81073.15,13.0,-0.00729,1e-05,1.18226]
[1778494730801,52.15,81077.37,13.0,-0.00726,1e-05,1.17834]
[1778494735836,52.15,81077.62,13.0,-0.00726,1e-05,1.17811]
[1778494740871,52.15,81086.82,13.0,-0.0072,1e-05,1.16959]
[1778494745907,52.15,81084.1,13.0,-0.00722,1e-05,1.1721]
[1778494749935,52.15,81099.34,13.0,-0.00712,1e-05,1.15808]
[1778494754970,52.15,81104.38,13.0,-0.00708,1e-05,1.15348]
[1778494755485,52.15,81104.38,13.0,-0.00708,1e-05,1.15348]
[1778494761013,52.15,81110.97,13.0,-0.00704,1e-05,1.14748]
[1778494765616,52.15,81123.18,13.0,-0.00696,1e-05,1.13644]
[1778494771083,52.15,81131.28,13.0,-0.0069,1e-05,1.12773]
[1778494776118,52.15,81136.89,13.0,-0.00687,1e-05,1.12272]
[1778494781153,52.15,81126.24,13.0,-0.00694,1e-05,1.13225]
[1778494787195,52.15,81124.9,13.0,-0.00694,1e-05,1.13345]
[1778494792230,52.15,81121.17,13.0,-0.00697,1e-05,1.13681]
[1778494797265,52.15,81119.15,13.0,-0.00698,1e-05,1.13863]
[1778494802303,52.15,81119.18,13.0,-0.00698,1e-05,1.1386]
[1778494807338,52.15,81116.05,13.0,-0.007,1e-05,1.14143]
[1778494812378,52.15,81119.18,13.0,-0.00698,1e-05,1.1386]
[1778494817411,52.15,81119.16,13.0,-0.00698,1e-05,1.13862]
[1778494824460,52.15,81121.52,13.0,-0.00697,1e-05,1.13649]
[1778494830503,52.15,81128.92,13.0,-0.00692,1e-05,1.12984]
[1778494835539,52.15,81132.83,13.0,-0.00689,1e-05,1.12491]
[1778494840577,52.15,81108.19,13.0,-0.00704,1e-05,1.1471]
[1778494841580,52.15,81093.4,13.0,-0.00714,1e-05,1.1606]
[1778494846615,52.15,81093.68,13.0,-0.00714,1e-05,1.16034]
[1778494851651,52.15,81094.79,13.0,-0.00713,1e-05,1.15933]
[1778494856685,52.15,81095.63,13.0,-0.00712,1e-05,1.15856]
[1778494861720,52.15,81105.98,13.0,-0.00706,1e-05,1.14911]
[1778494866755,52.15,81106.42,13.0,-0.00705,1e-05,1.14871]
[1778494871790,52.15,81104.96,13.0,-0.00706,1e-05,1.15004]
[1778494877832,52.15,81104.34,13.0,-0.00707,1e-05,1.1506]
[1778494882868,52.15,81106.3,13.0,-0.00705,1e-05,1.14882]
[1778494887902,52.15,81106.87,13.0,-0.00705,1e-05,1.1483]
[1778494892937,52.15,81111.41,13.0,-0.00701,1e-05,1.14273]
[1778494897972,52.15,81114.99,13.0,-0.00699,1e-05,1.1395]
[1778494903007,52.15,81112.56,13.0,-0.00701,1e-05,1.14169]
[1778494908048,52.15,81111.31,13.0,-0.00701,1e-05,1.14282]
[1778494915097,52.15,81112.05,13.0,-0.00701,1e-05,1.14215]
[1778494920132,52.15,81112.21,13.0,-0.00701,1e-05,1.14201]
[1778494925167,52.15,81112.93,13.0,-0.007,1e-05,1.14136]
[1778494930202,52.15,81104.56,13.0,-0.00706,1e-05,1.14895]
[1778494935237,52.15,81107.53,13.0,-0.00704,1e-05,1.14625]
[1778494940272,52.15,81109.57,13.0,-0.00703,1e-05,1.1444]
[1778494945307,52.15,81106.77,13.0,-0.00704,1e-05,1.14694]
[1778494950342,52.15,81104.9,13.0,-0.00706,1e-05,1.14864]
[1778494955377,52.15,81103.69,13.0,-0.00705,1e-05,1.14829]
[1778494960413,52.15,81105.35,13.0,-0.00704,1e-05,1.14678]
[1778494965453,52.15,81105.07,13.0,-0.00705,1e-05,1.14703]
[1778494970483,52.15,81105.6,13.0,-0.00704,1e-05,1.14655]
[1778494975518,52.15,81105.59,13.0,-0.00704,1e-05,1.14656]
[1778494980553,52.15,81106.42,13.0,-0.00704,1e-05,1.14581]
[1778494985588,52.15,81105.97,13.0,-0.00704,1e-05,1.14621]
[1778494990624,52.15,81106.38,13.0,-0.00704,1e-05,1.14584]
[1778494995659,52.15,81106.52,13.0,-0.00704,1e-05,1.14571]
[1778495000694,52.15,81105.85,13.0,-0.00704,1e-05,1.14632]
[1778495005729,52.15,81105.66,13.0,-0.00704,1e-05,1.1465]
[1778495010764,52.15,81098.61,13.0,-0.00709,1e-05,1.15291]
[1778495015799,52.15,81098.87,13.0,-0.00708,1e-05,1.15122]
[1778495020834,52.15,81098.34,13.0,-0.00708,1e-05,1.1517]
[1778495027883,52.15,81099.52,13.0,-0.00707,1e-05,1.15063]
[1778495032918,52.15,81090.76,13.0,-0.00713,1e-05,1.15863]
[1778495037953,52.15,81092.04,13.0,-0.00712,1e-05,1.15746]
[1778495042988,52.15,81099.4,13.0,-0.00707,1e-05,1.15073]
[1778495048023,52.15,81107.0,13.0,-0.00702,1e-05,1.14383]
[1778495053058,52.15,81117.37,13.0,-0.00696,1e-05,1.13446]
[1778495058093,52.15,81114.75,13.0,-0.00697,1e-05,1.13682]
[1778495063128,52.15,81111.52,13.0,-0.007,1e-05,1.13974]
[1778495068163,52.15,81113.36,13.0,-0.00698,1e-05,1.13808]
[1778495073198,52.15,81120.84,13.0,-0.00693,1e-05,1.1299]
[1778495078233,52.15,81122.59,13.0,-0.00692,1e-05,1.12833]
[1778495083268,52.15,81122.9,13.0,-0.00691,1e-05,1.12806]
[1778495088303,52.15,81116.51,13.0,-0.00696,1e-05,1.13379]
[1778495093338,52.15,81116.9,13.0,-0.00695,1e-05,1.13344]
[1778495098373,52.15,81116.17,13.0,-0.00696,1e-05,1.1341]
[1778495103408,52.15,81116.15,13.0,-0.00696,1e-05,1.13412]
[1778495108443,52.15,81118.49,13.0,-0.00694,1e-05,1.13201]
[1778495113478,52.15,81107.49,13.0,-0.00701,1e-05,1.14193]
[1778495118513,52.15,81110.19,13.0,-0.007,1e-05,1.13949]
[1778495126569,52.15,81105.08,13.0,-0.00703,1e-05,1.14412]
[1778495131604,52.15,81117.15,13.0,-0.00694,1e-05,1.13178]
[1778495136639,52.15,81122.11,13.0,-0.00691,1e-05,1.12733]
[1778495141674,52.15,81126.02,13.0,-0.00689,1e-05,1.12383]
[1778495146709,52.15,81127.6,13.0,-0.00688,1e-05,1.12242]
[1778495151744,52.15,81130.24,13.0,-0.00686,1e-05,1.12006]
[1778495155774,52.15,81146.46,13.0,-0.00676,1e-05,1.10569]
[1778495160808,52.15,81150.8,13.0,-0.00673,1e-05,1.10188]
[1778495165843,52.15,81141.45,13.0,-0.00679,1e-05,1.11012]
[1778495170878,52.15,81138.89,13.0,-0.00681,1e-05,1.11238]
[1778495175913,52.15,81146.61,13.0,-0.00676,1e-05,1.10556]
[1778495180948,52.15,81147.2,13.0,-0.00675,1e-05,1.10504]
[1778495185983,52.15,81152.25,13.0,-0.00672,1e-05,1.1006]
[1778495191020,52.15,81148.4,13.0,-0.00674,1e-05,1.10257]
[1778495196055,52.15,81147.94,13.0,-0.00674,1e-05,1.10298]
[1778495201101,52.15,81145.04,13.0,-0.00676,1e-05,1.10553]
[1778495206136,52.15,81149.01,13.0,-0.00673,1e-05,1.10203]
[1778495212189,52.15,81149.9,13.0,-0.00673,1e-05,1.10125]
[1778495218231,52.15,81152.92,13.0,-0.00671,1e-05,1.0986]
[1778495223268,52.15,81156.55,13.0,-0.00669,1e-05,1.09543]
[1778495228303,52.15,81156.64,13.0,-0.00669,1e-05,1.09535]
[1778495236359,52.15,81155.55,13.0,-0.00669,1e-05,1.0963]
[1778495241394,52.15,81155.84,13.0,-0.00669,1e-05,1.09605]
[1778495246429,52.15,81156.9,13.0,-0.00669,1e-05,1.09512]
[1778495251464,52.15,81157.54,13.0,-0.00667,1e-05,1.09315]
[1778495256499,52.15,81157.14,13.0,-0.00668,1e-05,1.0935]
[1778495263548,52.15,81154.36,13.0,-0.00669,1e-05,1.09593]
[1778495268585,52.15,81154.92,13.0,-0.00669,1e-05,1.09544]
[1778495273620,52.15,81149.16,13.0,-0.00673,1e-05,1.10049]
[1778495278655,52.15,81150.6,13.0,-0.00672,1e-05,1.09923]
[1778495283690,52.15,81155.06,13.0,-0.00669,1e-05,1.09532]
[1778495288725,52.15,81151.96,13.0,-0.00671,1e-05,1.09803]
[1778495293760,52.15,81151.98,13.0,-0.00671,1e-05,1.09802]
[1778495296224,52.15,81151.94,13.0,-0.00671,1e-05,1.09805]
[1778495300513,52.15,81151.87,13.0,-0.00671,1e-05,1.09811]
[1778495300809,52.15,81151.14,13.0,-0.00671,1e-05,1.09875]
[1778495305844,52.15,81150.82,13.0,-0.00672,1e-05,1.09903]
[1778495310855,52.15,81163.4,13.0,-0.00664,1e-05,1.08805]
[1778495310879,52.15,81163.54,13.0,-0.00664,1e-05,1.08793]
[1778495315914,52.15,81162.97,13.0,-0.00663,1e-05,1.08702]
[1778495322363,52.15,81162.87,13.0,-0.00663,1e-05,1.08711]
[1778495322964,52.15,81163.39,13.0,-0.00663,1e-05,1.08666]
[1778495327999,52.15,81168.42,13.0,-0.0066,1e-05,1.08229]
[1778495333034,52.15,81168.34,13.0,-0.0066,1e-05,1.08236]
[1778495338069,52.15,81169.19,13.0,-0.00659,1e-05,1.08163]
[1778495342969,52.15,81169.86,13.0,-0.00659,1e-05,1.08105]
[1778495343028,52.15,81170.56,13.0,-0.00659,1e-05,1.08044]
[1778495345234,52.16,81174.6,13.0,-0.00657,1e-05,1.0777]
[1778495351160,52.26,81179.46,13.0,-0.00663,1e-05,1.08621]
[1778495356195,52.45,81179.55,13.0,-0.00679,1e-05,1.11015]
[1778495361230,52.59,81168.75,13.0,-0.00698,1e-05,1.13722]
[1778495366267,52.62,81167.68,13.0,-0.00701,1e-05,1.14203]
[1778495372309,52.65,81166.54,13.0,-0.00704,1e-05,1.14625]
[1778495378117,52.68,81165.58,13.0,-0.00708,1e-05,1.15099]
[1778495383386,52.72,81164.41,13.0,-0.00712,1e-05,1.15671]
[1778495388805,52.74,81161.36,13.0,-0.00716,1e-05,1.16259]
[1778495389921,52.75,81160.65,13.0,-0.00717,1e-05,1.16402]
[1778495390763,52.75,81160.84,13.0,-0.00717,1e-05,1.16462]
[1778495393441,52.77,81160.86,13.0,-0.00719,1e-05,1.16695]
[1778495399499,52.81,81160.87,13.0,-0.00723,1e-05,1.17242]
[1778495404535,52.9,81163.09,13.0,-0.00729,1e-05,1.1813]
[1778495409722,53.03,81157.93,13.0,-0.00744,1e-05,1.20331]
[1778495410235,53.03,81157.84,13.0,-0.00745,1e-05,1.20419]
[1778495412048,53.04,81154.2,13.0,-0.00748,1e-05,1.20838]
[1778495421654,53.11,81145.45,13.0,-0.0076,1e-05,1.22537]
[1778495426689,53.14,81142.33,13.0,-0.00765,1e-05,1.23234]
[1778495431724,53.17,81142.39,13.0,-0.00767,1e-05,1.23477]
[1778495433738,53.18,81126.78,13.0,-0.00779,1e-05,1.25126]
[1778495438773,53.21,81120.01,13.0,-0.00786,1e-05,1.26184]
[1778495443808,53.24,81112.88,13.0,-0.00794,1e-05,1.27283]
[1778495448847,53.27,81116.04,13.0,-0.00795,1e-05,1.27387]
[1778495453883,53.3,81124.42,13.0,-0.00792,1e-05,1.26984]
[1778495458918,53.33,81127.57,13.0,-0.00793,1e-05,1.27088]
[1778495463953,53.36,81128.01,13.0,-0.00795,1e-05,1.27455]
[1778495468988,53.39,81128.25,13.0,-0.00798,1e-05,1.27841]
[1778495474023,53.42,81135.18,13.0,-0.00796,1e-05,1.27579]
[1778495476201,53.43,81158.32,13.0,-0.00781,1e-05,1.25514]
[1778495481075,53.46,81173.57,13.0,-0.00773,1e-05,1.24466]
[1778495486111,53.49,81174.17,13.0,-0.00776,1e-05,1.24812]
[1778495491146,53.52,81172.04,13.0,-0.00779,1e-05,1.25263]
[1778495496182,53.55,81166.18,13.0,-0.00786,1e-05,1.26228]
[1778495504238,53.6,81166.25,13.0,-0.00791,1e-05,1.26871]
[1778495506776,53.6,81167.55,13.0,-0.0079,1e-05,1.26827]
[1778495513301,53.66,81169.78,13.0,-0.00794,1e-05,1.27345]
[1778495518336,53.69,81167.16,13.0,-0.00799,1e-05,1.28005]
[1778495523810,53.71,81169.15,13.0,-0.008,1e-05,1.28139]
[1778495525385,53.73,81184.71,13.0,-0.00791,1e-05,1.26885]
[1778495530420,53.76,81175.37,13.0,-0.008,1e-05,1.28191]
[1778495535455,53.79,81173.81,13.0,-0.00804,1e-05,1.2875]
[1778495540830,53.81,81181.9,13.0,-0.00801,1e-05,1.28294]
[1778495548546,53.87,81181.65,13.0,-0.00806,1e-05,1.29054]
[1778495553582,53.9,81180.91,13.0,-0.00809,1e-05,1.29376]
[1778495557865,53.91,81180.76,13.0,-0.0081,1e-05,1.29636]
[1778495563654,53.96,81181.27,13.0,-0.00814,1e-05,1.30161]
[1778495568688,53.99,81182.14,13.0,-0.00816,1e-05,1.30487]
[1778495573723,54.02,81183.04,13.0,-0.00819,1e-05,1.3081]
[1778495574874,54.02,81183.04,13.0,-0.00819,1e-05,1.3081]
[1778495580772,54.06,81184.26,13.0,-0.00822,1e-05,1.31267]
[1778495585807,54.09,81177.52,13.0,-0.0083,1e-05,1.32343]
[1778495590842,54.12,81175.87,13.0,-0.00834,1e-05,1.3292]
[1778495591910,54.12,81175.87,13.0,-0.00834,1e-05,1.3292]
[1778495597891,54.16,81176.32,13.0,-0.00838,1e-05,1.33457]
[1778495602926,54.19,81175.48,13.0,-0.00841,1e-05,1.33956]
[1778495607961,54.22,81164.31,13.0,-0.00852,1e-05,1.3549]
[1778495608942,54.22,81164.31,13.0,-0.00852,1e-05,1.3549]
[1778495614003,54.26,81165.58,13.0,-0.00854,1e-05,1.35701]
[1778495618052,54.27,81164.76,13.0,-0.00856,1e-05,1.36036]
[1778495624074,54.32,81155.82,13.0,-0.00867,1e-05,1.37528]
[1778495625963,54.32,81154.21,13.0,-0.00869,1e-05,1.37776]
[1778495633137,54.37,81153.28,13.0,-0.00875,1e-05,1.38548]
[1778495638172,54.4,81137.18,13.0,-0.0089,1e-05,1.40624]
[1778495642986,54.42,81136.77,13.0,-0.00892,1e-05,1.40923]
[1778495649256,54.47,81123.6,13.0,-0.00907,1e-05,1.42979]
[1778495654292,54.5,81122.04,13.0,-0.00911,1e-05,1.43574]
[1778495659242,54.52,81117.27,13.0,-0.00918,1e-05,1.44418]
[1778495664362,54.55,81110.11,13.0,-0.00927,1e-05,1.45678]
[1778495669397,54.58,81103.16,13.0,-0.00935,1e-05,1.46827]
[1778495674432,54.61,81094.87,13.0,-0.00944,1e-05,1.47943]
[1778495676264,54.61,81094.87,13.0,-0.00944,1e-05,1.47943]
[1778495681485,54.65,81089.52,13.0,-0.00953,1e-05,1.49148]
[1778495686517,54.68,81087.56,13.0,-0.00957,1e-05,1.49752]
[1778495690856,54.7,81082.79,13.0,-0.00963,1e-05,1.50499]
[1778495696592,54.73,81072.41,13.0,-0.00975,1e-05,1.52158]
[1778495701627,54.76,81075.51,13.0,-0.00975,1e-05,1.52186]
[1778495706662,54.78,81086.49,13.0,-0.00969,1e-05,1.51356]
[1778495707891,54.78,81086.49,13.0,-0.00969,1e-05,1.51356]
[1778495713711,54.82,81086.6,13.0,-0.00972,1e-05,1.51866]
[1778495718746,54.84,81083.63,13.0,-0.00978,1e-05,1.52561]
[1778495723781,54.87,81082.9,13.0,-0.00981,1e-05,1.53009]
[1778495724927,54.87,81082.9,13.0,-0.00981,1e-05,1.53009]
[1778495730830,54.9,81085.42,13.0,-0.00983,1e-05,1.53245]
[1778495735865,54.92,81085.41,13.0,-0.00984,1e-05,1.53435]
[1778495740900,54.95,81076.64,13.0,-0.00994,1e-05,1.54755]
[1778495741958,54.95,81076.64,13.0,-0.00994,1e-05,1.54755]
[1778495747949,54.98,81075.05,13.0,-0.00999,1e-05,1.55413]
[1778495752984,55.0,81077.64,13.0,-0.00999,1e-05,1.55464]
[1778495758020,55.02,81078.68,13.0,-0.01001,1e-05,1.55685]
[1778495758993,55.02,81078.68,13.0,-0.01001,1e-05,1.55685]
[1778495764062,55.05,81078.84,13.0,-0.01004,1e-05,1.56067]
[1778495769097,55.07,81079.3,13.0,-0.01006,1e-05,1.56345]
[1778495775139,55.1,81079.08,13.0,-0.01009,1e-05,1.56762]
[1778495776026,55.1,81079.08,13.0,-0.01009,1e-05,1.56762]
[1778495781181,55.12,81079.32,13.0,-0.01011,1e-05,1.57122]
[1778495786216,55.15,81063.52,13.0,-0.01027,1e-05,1.59211]
[1778495788338,55.15,81062.78,13.0,-0.01028,1e-05,1.59355]
[1778495788393,55.15,81062.78,13.0,-0.01028,1e-05,1.59355]
[1778495794273,55.18,81061.72,13.0,-0.01031,1e-05,1.59709]
[1778495799308,55.2,81061.64,13.0,-0.01033,1e-05,1.60012]
[1778495804343,55.22,81060.68,13.0,-0.01036,1e-05,1.60408]
[1778495809378,55.23,81054.97,13.0,-0.01043,1e-05,1.61338]
[1778495810369,55.23,81054.97,13.0,-0.01043,1e-05,1.61338]
[1778495815420,55.26,81063.07,13.0,-0.01039,1e-05,1.60754]
[1778495818611,55.27,81063.17,13.0,-0.0104,1e-05,1.6091]
[1778495824484,55.29,81064.04,13.0,-0.01042,1e-05,1.61142]
[1778495830526,55.31,81063.93,13.0,-0.01044,1e-05,1.61482]
[1778495835561,55.33,81063.93,13.0,-0.01046,1e-05,1.61751]
[1778495835644,55.33,81063.93,13.0,-0.01046,1e-05,1.61751]
[1778495841606,55.35,81051.88,13.0,-0.01059,1e-05,1.63446]
[1778495841913,55.35,81051.88,13.0,-0.01059,1e-05,1.63446]
[1778495842914,55.35,81049.97,13.0,-0.01061,1e-05,1.63718]
[1778495843416,55.35,81049.97,13.0,-0.01061,1e-05,1.63718]
[1778495848421,55.36,81049.07,13.0,-0.01063,1e-05,1.64021]
[1778495848455,55.36,81049.07,13.0,-0.01063,1e-05,1.64021]
[1778495849923,55.37,81050.8,13.0,-0.01063,1e-05,1.6397]
[1778495855703,55.4,81048.45,13.0,-0.01066,1e-05,1.64399]
[1778495861186,55.41,81050.53,13.0,-0.01066,1e-05,1.64355]
[1778495861937,55.41,81050.63,13.0,-0.01066,1e-05,1.64393]
[1778495867787,55.43,81063.6,13.0,-0.01058,1e-05,1.63253]
[1778495874952,55.45,81062.09,13.0,-0.0106,1e-05,1.63628]
[1778495874994,55.45,81062.09,13.0,-0.0106,1e-05,1.63628]
[1778495875953,55.46,81061.46,13.0,-0.01062,1e-05,1.63851]
[1778495876453,55.46,81061.46,13.0,-0.01062,1e-05,1.63851]
[1778495885913,55.49,81049.21,13.0,-0.01077,1e-05,1.65781]
[1778495886733,55.49,81049.21,13.0,-0.01077,1e-05,1.65781]
[1778495891957,55.51,81052.35,13.0,-0.01076,1e-05,1.65698]
[1778495893978,55.51,81052.38,13.0,-0.01076,1e-05,1.65741]
[1778495900016,55.53,81061.14,13.0,-0.01071,1e-05,1.65063]
[1778495902517,55.54,81060.51,13.0,-0.01072,1e-05,1.65183]
[1778495908071,55.56,81061.98,13.0,-0.01073,1e-05,1.65343]
[1778495913106,55.57,81062.24,13.0,-0.01073,1e-05,1.65357]
[1778495919543,55.59,81063.38,13.0,-0.01074,1e-05,1.65411]
[1778495925194,55.61,81065.45,13.0,-0.01075,1e-05,1.65539]
[1778495930229,55.62,81062.22,13.0,-0.01079,1e-05,1.66141]
[1778495933260,55.63,81062.02,13.0,-0.0108,1e-05,1.66254]
[1778495939292,55.65,81062.83,13.0,-0.01082,1e-05,1.66471]
[1778495944089,55.66,81054.84,13.0,-0.0109,1e-05,1.67573]
[1778495944123,55.66,81054.84,13.0,-0.0109,1e-05,1.67573]
[1778495944264,55.66,81054.84,13.0,-0.0109,1e-05,1.67573]
[1778495947669,55.67,81041.17,13.0,-0.01103,1e-05,1.69291]
[1778495949998,55.68,81040.35,13.0,-0.01105,1e-05,1.69504]
[1778495955405,55.69,81030.04,13.0,-0.01116,1e-05,1.70945]
[1778495960442,55.7,81028.71,13.0,-0.01118,1e-05,1.71286]
[1778495965476,55.71,81014.32,13.0,-0.01133,1e-05,1.73175]
[1778495970511,55.72,81013.54,13.0,-0.01135,1e-05,1.73436]
[1778495973532,55.73,80996.1,13.0,-0.0115,1e-05,1.75431]
[1778495978567,55.74,80990.49,13.0,-0.01157,1e-05,1.76247]
[1778495983602,55.75,80989.83,13.0,-0.01158,1e-05,1.76462]
[1778495988637,55.76,81000.04,13.0,-0.0115,1e-05,1.75366]
[1778495993672,55.76,81005.46,13.0,-0.01146,1e-05,1.7486]
[1778495998707,55.77,81007.13,13.0,-0.01145,1e-05,1.74806]
[1778496003742,55.78,81017.79,13.0,-0.01137,1e-05,1.73683]
[1778496008777,55.79,81022.07,13.0,-0.01134,1e-05,1.73331]
[1778496013812,55.8,81025.49,13.0,-0.01132,1e-05,1.73088]
[1778496018847,55.82,81031.45,13.0,-0.01128,1e-05,1.72581]
[1778496023887,55.83,81032.29,13.0,-0.01129,1e-05,1.72655]
[1778496028922,55.84,81038.94,13.0,-0.01124,1e-05,1.72043]
[1778496034160,55.85,81039.37,13.0,-0.01124,1e-05,1.71943]
[1778496034208,55.85,81039.37,13.0,-0.01124,1e-05,1.71943]
[1778496036162,55.85,81049.81,13.0,-0.01115,1e-05,1.70784]
[1778496042014,55.87,81042.6,13.0,-0.01123,1e-05,1.71895]
[1778496045517,55.87,81042.84,13.0,-0.01123,1e-05,1.71939]
[1778496047725,55.88,81042.26,13.0,-0.01125,1e-05,1.72081]
[1778496049178,55.88,81042.92,13.0,-0.01124,1e-05,1.72039]
[1778496049678,55.88,81042.92,13.0,-0.01124,1e-05,1.72039]
[1778496058131,55.91,81044.37,13.0,-0.01126,1e-05,1.72265]
[1778496059697,55.91,81044.37,13.0,-0.01126,1e-05,1.72265]
[1778496059961,55.91,81045.06,13.0,-0.01126,1e-05,1.72219]
[1778496065181,55.92,81052.42,13.0,-0.01121,1e-05,1.71565]
[1778496070216,55.93,81053.65,13.0,-0.01121,1e-05,1.71602]
[1778496071039,55.93,81053.65,13.0,-0.01121,1e-05,1.71602]
[1778496071247,55.93,81053.65,13.0,-0.01121,1e-05,1.71602]
[1778496071589,55.93,81053.65,13.0,-0.01121,1e-05,1.71602]
[1778496077269,55.95,81062.54,13.0,-0.01115,1e-05,1.70808]
[1778496082306,55.96,81071.21,13.0,-0.01108,1e-05,1.69981]
[1778496087341,55.97,81073.36,13.0,-0.01108,1e-05,1.69923]
[1778496088075,55.97,81073.36,13.0,-0.01108,1e-05,1.69923]
[1778496093383,55.99,81075.47,13.0,-0.01107,1e-05,1.69722]
[1778496098418,56.0,81076.57,13.0,-0.01107,1e-05,1.69793]
[1778496103453,56.02,81077.04,13.0,-0.01108,1e-05,1.69937]
[1778496105107,56.02,81077.02,13.0,-0.01108,1e-05,1.6998]
[1778496111509,56.04,81071.68,13.0,-0.01115,1e-05,1.70879]
[1778496115537,56.05,81086.28,13.0,-0.01103,1e-05,1.69325]
[1778496121580,56.06,81080.45,13.0,-0.0111,1e-05,1.70243]
[1778496126752,56.07,81080.45,13.0,-0.01111,1e-05,1.70359]
[1778496132658,56.09,81078.93,13.0,-0.01115,1e-05,1.70846]
[1778496137693,56.1,81081.0,13.0,-0.01115,1e-05,1.70793]
[1778496143735,56.11,81082.65,13.0,-0.01115,1e-05,1.70829]
[1778496147685,56.12,81081.39,13.0,-0.01117,1e-05,1.71091]
[1778496152798,56.14,81081.96,13.0,-0.01117,1e-05,1.71059]
[1778496157833,56.15,81082.34,13.0,-0.01118,1e-05,1.71205]
[1778496162868,56.16,81077.95,13.0,-0.01123,1e-05,1.71912]
[1778496164700,56.16,81077.85,13.0,-0.01124,1e-05,1.71961]
[1778496165397,56.17,81078.7,13.0,-0.01123,1e-05,1.71898]
[1778496170924,56.18,81075.27,13.0,-0.01128,1e-05,1.72521]
[1778496175959,56.19,81076.27,13.0,-0.01128,1e-05,1.7258]
[1778496181736,56.2,81075.58,13.0,-0.0113,1e-05,1.728]
[1778496184842,56.21,81075.75,13.0,-0.01131,1e-05,1.72916]
[1778496185842,56.21,81068.69,13.0,-0.01137,1e-05,1.73786]
[1778496187844,56.21,81061.98,13.0,-0.01144,1e-05,1.74647]
[1778496193079,56.23,81055.97,13.0,-0.01151,1e-05,1.75569]
[1778496198761,56.23,81054.88,13.0,-0.01153,1e-05,1.75811]
[1778496204156,56.25,81053.83,13.0,-0.01155,1e-05,1.76127]
[1778496205372,56.25,81053.83,13.0,-0.01155,1e-05,1.76127]
[1778496212212,56.26,81057.9,13.0,-0.01152,1e-05,1.75659]
[1778496215793,56.26,81057.89,13.0,-0.01152,1e-05,1.75714]
[1778496217889,56.27,81057.45,13.0,-0.01153,1e-05,1.75821]
[1778496223289,56.28,81045.51,13.0,-0.01166,1e-05,1.77427]
[1778496228324,56.29,81045.96,13.0,-0.01166,1e-05,1.77494]
[1778496232862,56.29,81045.35,13.0,-0.01167,1e-05,1.7764]
[1778496238394,56.3,81047.98,13.0,-0.01166,1e-05,1.77492]
[1778496243423,56.31,81049.19,13.0,-0.01166,1e-05,1.77444]
[1778496243506,56.31,81049.19,13.0,-0.01166,1e-05,1.77444]
[1778496245427,56.31,81052.93,13.0,-0.01163,1e-05,1.77043]
[1778496250479,56.32,81052.06,13.0,-0.01164,1e-05,1.77296]
[1778496255514,56.33,81052.67,13.0,-0.01165,1e-05,1.77345]
[1778496258413,56.33,81056.38,13.0,-0.01162,1e-05,1.76923]
[1778496262162,56.34,81061.61,13.0,-0.01158,1e-05,1.7642]
[1778496262563,56.34,81061.95,13.0,-0.01158,1e-05,1.76405]
[1778496267598,56.33,81062.39,13.0,-0.01156,1e-05,1.76206]
[1778496275654,56.31,81060.16,13.0,-0.01155,1e-05,1.76045]
[1778496280689,56.3,81060.19,13.0,-0.01154,1e-05,1.759]
[1778496283943,56.3,81057.14,13.0,-0.01156,1e-05,1.76209]
[1778496284043,56.3,81056.71,13.0,-0.01157,1e-05,1.76232]
[1778496285954,56.3,81055.43,13.0,-0.01158,1e-05,1.76412]
[1778496286055,56.3,81055.93,13.0,-0.01158,1e-05,1.76379]
[1778496291768,56.29,81055.87,13.0,-0.01156,1e-05,1.76213]
[1778496299824,56.28,81055.74,13.0,-0.01155,1e-05,1.76]
[1778496302223,56.27,81047.79,13.0,-0.01162,1e-05,1.76896]
[1778496302845,56.27,81048.36,13.0,-0.01161,1e-05,1.76797]
[1778496304539,56.27,81048.72,13.0,-0.01161,1e-05,1.76779]
[1778496304859,56.28,81048.58,13.0,-0.01161,1e-05,1.76821]
[1778496310901,56.26,81048.18,13.0,-0.0116,1e-05,1.76689]
[1778496315936,56.25,81045.82,13.0,-0.01161,1e-05,1.76824]
[1778496321978,56.24,81038.55,13.0,-0.01167,1e-05,1.7752]
[1778496327018,56.23,81037.56,13.0,-0.01166,1e-05,1.77482]
[1778496332061,56.22,81058.52,13.0,-0.01145,1e-05,1.7462]
[1778496336089,56.22,81076.43,13.0,-0.01128,1e-05,1.72394]
[1778496342131,56.21,81076.99,13.0,-0.01126,1e-05,1.722]
[1778496347166,56.2,81077.2,13.0,-0.01125,1e-05,1.72074]
[1778496353208,56.2,81079.6,13.0,-0.01122,1e-05,1.71675]
[1778496358243,56.19,81068.95,13.0,-0.01131,1e-05,1.72808]
[1778496363278,56.18,81060.53,13.0,-0.01138,1e-05,1.73698]
[1778496368313,56.17,81058.55,13.0,-0.01139,1e-05,1.73818]
[1778496371334,56.17,81043.56,13.0,-0.01152,1e-05,1.75533]
[1778496376369,56.16,81042.75,13.0,-0.01151,1e-05,1.75494]
[1778496381404,56.15,81041.96,13.0,-0.01151,1e-05,1.75453]
[1778496386963,56.14,81041.45,13.0,-0.01151,1e-05,1.75406]
[1778496395506,56.13,81037.65,13.0,-0.01151,1e-05,1.75382]
[1778496401548,56.12,81038.08,13.0,-0.01149,1e-05,1.7517]
[1778496406584,56.11,81031.42,13.0,-0.01154,1e-05,1.75835]
[1778496408329,56.11,81027.31,13.0,-0.01158,1e-05,1.76301]
[1778496413633,56.1,81015.54,13.0,-0.01168,1e-05,1.7755]
[1778496418668,56.09,81013.82,13.0,-0.01168,1e-05,1.77604]
[1778496423704,56.08,81005.91,13.0,-0.01174,1e-05,1.78413]
[1778496428738,56.07,81000.04,13.0,-0.01179,1e-05,1.78966]
[1778496433773,56.06,80999.49,13.0,-0.01178,1e-05,1.78866]
[1778496438808,56.05,81005.64,13.0,-0.01171,1e-05,1.77956]
[1778496443843,56.04,81008.93,13.0,-0.01167,1e-05,1.77398]
[1778496449885,56.02,81019.06,13.0,-0.01156,1e-05,1.75995]
[1778496454924,56.02,81014.1,13.0,-0.01158,1e-05,1.76254]
[1778496460966,56.01,81014.75,13.0,-0.01156,1e-05,1.76006]
[1778496466001,56.0,81020.55,13.0,-0.0115,1e-05,1.75172]
[1778496471036,55.99,81019.12,13.0,-0.0115,1e-05,1.75212]
[1778496476071,55.98,81018.85,13.0,-0.01149,1e-05,1.75113]
[1778496481106,55.97,81016.52,13.0,-0.01151,1e-05,1.75262]
[1778496486141,55.96,81012.49,13.0,-0.01153,1e-05,1.75612]
[1778496491176,55.96,81019.49,13.0,-0.01146,1e-05,1.74639]
[1778496496211,55.95,81019.86,13.0,-0.01145,1e-05,1.74467]
[1778496501246,55.94,81019.22,13.0,-0.01144,1e-05,1.74418]
[1778496506281,55.93,81019.14,13.0,-0.01143,1e-05,1.74302]
[1778496512323,55.92,81018.98,13.0,-0.01141,1e-05,1.73977]
[1778496517358,55.91,81030.04,13.0,-0.0113,1e-05,1.72537]
[1778496525796,55.91,81030.44,13.0,-0.01129,1e-05,1.72382]
[1778496533471,55.89,81030.26,13.0,-0.01127,1e-05,1.72163]
[1778496538506,55.89,81031.68,13.0,-0.01125,1e-05,1.719]
[1778496543541,55.88,81033.96,13.0,-0.01123,1e-05,1.7154]
[1778496548576,55.87,81036.64,13.0,-0.01119,1e-05,1.71138]
[1778496554618,55.87,81038.73,13.0,-0.01117,1e-05,1.70793]
[1778496559653,55.86,81038.25,13.0,-0.01117,1e-05,1.70772]
[1778496564688,55.86,81038.75,13.0,-0.01116,1e-05,1.70636]
[1778496570730,55.85,81051.62,13.0,-0.01104,1e-05,1.69046]
[1778496575765,55.85,81053.15,13.0,-0.011,1e-05,1.68614]
[1778496580800,55.85,81058.8,13.0,-0.01095,1e-05,1.67898]
[1778496585835,55.84,81058.65,13.0,-0.01095,1e-05,1.67861]
[1778496590870,55.84,81059.58,13.0,-0.01094,1e-05,1.67697]
[1778496595905,55.84,81060.73,13.0,-0.01092,1e-05,1.67507]
[1778496600940,55.83,81059.99,13.0,-0.01092,1e-05,1.67536]
[1778496604970,55.83,81075.25,13.0,-0.01079,1e-05,1.65732]
[1778496610008,55.83,81066.37,13.0,-0.01086,1e-05,1.66711]
[1778496615040,55.82,81068.79,13.0,-0.01084,1e-05,1.66383]
[1778496620075,55.82,81070.07,13.0,-0.01082,1e-05,1.66189]
[1778496625110,55.82,81070.46,13.0,-0.01081,1e-05,1.66099]
[1778496630145,55.81,81068.51,13.0,-0.01083,1e-05,1.66279]
[1778496635180,55.81,81068.96,13.0,-0.01081,1e-05,1.65989]
[1778496640215,55.81,81065.55,13.0,-0.01083,1e-05,1.66337]
[1778496645251,55.81,81074.68,13.0,-0.01075,1e-05,1.6524]
[1778496650286,55.8,81077.51,13.0,-0.01072,1e-05,1.64878]
[1778496656328,55.8,81076.73,13.0,-0.01073,1e-05,1.64926]
[1778496661364,55.8,81076.9,13.0,-0.01072,1e-05,1.64873]
[1778496666399,55.8,81069.52,13.0,-0.01079,1e-05,1.65688]
[1778496674455,55.79,81069.84,13.0,-0.01078,1e-05,1.65589]
[1778496679490,55.79,81071.96,13.0,-0.01076,1e-05,1.65306]
[1778496684525,55.79,81069.85,13.0,-0.01077,1e-05,1.6551]
[1778496689560,55.78,81069.63,13.0,-0.01077,1e-05,1.65487]
[1778496694595,55.78,81069.03,13.0,-0.01076,1e-05,1.65328]
[1778496699630,55.78,81069.38,13.0,-0.01075,1e-05,1.6525]
[1778496704667,55.78,81071.28,13.0,-0.01074,1e-05,1.64994]
[1778496709702,55.77,81071.26,13.0,-0.01073,1e-05,1.64961]
[1778496714737,55.77,81072.16,13.0,-0.01072,1e-05,1.64824]
[1778496719772,55.77,81071.99,13.0,-0.01072,1e-05,1.64811]
[1778496724807,55.77,81069.03,13.0,-0.01075,1e-05,1.65119]
[1778496729842,55.76,81071.67,13.0,-0.01072,1e-05,1.64781]
[1778496734877,55.76,81076.87,13.0,-0.01067,1e-05,1.64157]
[1778496743940,55.76,81071.34,13.0,-0.01072,1e-05,1.64746]
[1778496744947,55.76,81054.79,13.0,-0.01086,1e-05,1.66648]
[1778496750989,55.76,81050.55,13.0,-0.01089,1e-05,1.67081]
[1778496756024,55.75,81049.45,13.0,-0.01089,1e-05,1.66971]
[1778496761059,55.75,81042.24,13.0,-0.01095,1e-05,1.67759]
[1778496766095,55.75,81038.93,13.0,-0.01097,1e-05,1.68094]
[1778496771130,55.74,81036.97,13.0,-0.01099,1e-05,1.68268]
[1778496776165,55.74,81037.9,13.0,-0.01098,1e-05,1.68103]
[1778496781200,55.74,81037.16,13.0,-0.01098,1e-05,1.68136]
[1778496787242,55.73,81044.72,13.0,-0.01091,1e-05,1.672]
[1778496793284,55.73,81044.2,13.0,-0.01091,1e-05,1.67208]
[1778496798319,55.73,81044.24,13.0,-0.0109,1e-05,1.67159]
[1778496803354,55.72,81044.05,13.0,-0.0109,1e-05,1.6714]
[1778496808389,55.72,81037.18,13.0,-0.01096,1e-05,1.67895]
[1778496813424,55.72,81035.61,13.0,-0.01096,1e-05,1.67838]
[1778496818460,55.71,81034.7,13.0,-0.01096,1e-05,1.67895]
[1778496823496,55.71,81030.74,13.0,-0.01099,1e-05,1.68308]
[1778496828531,55.71,81033.36,13.0,-0.01097,1e-05,1.67949]
[1778496833566,55.7,81037.11,13.0,-0.01093,1e-05,1.67459]
[1778496838601,55.7,81037.13,13.0,-0.01093,1e-05,1.67407]
[1778496843636,55.7,81034.36,13.0,-0.01095,1e-05,1.67678]
[1778496848671,55.69,81034.86,13.0,-0.01094,1e-05,1.67566]
[1778496855720,55.69,81035.88,13.0,-0.01092,1e-05,1.67364]
[1778496860755,55.69,81036.31,13.0,-0.01092,1e-05,1.67263]
[1778496865790,55.68,81035.39,13.0,-0.01092,1e-05,1.6732]
[1778496870825,55.68,81035.71,13.0,-0.01091,1e-05,1.67232]
[1778496880895,55.67,81037.99,13.0,-0.01087,1e-05,1.6668]
[1778496885930,55.67,81043.74,13.0,-0.01082,1e-05,1.65969]
[1778496890965,55.67,81034.63,13.0,-0.0109,1e-05,1.66979]
[1778496898016,55.66,81033.47,13.0,-0.0109,1e-05,1.67044]
[1778496903051,55.66,81019.86,13.0,-0.01102,1e-05,1.6858]
[1778496908086,55.65,81022.84,13.0,-0.01099,1e-05,1.68166]
[1778496914128,55.65,81021.83,13.0,-0.01099,1e-05,1.68211]
[1778496919163,55.65,81019.88,13.0,-0.011,1e-05,1.68377]
[1778496924198,55.64,81014.72,13.0,-0.01105,1e-05,1.6892]
[1778496929233,55.64,81000.58,13.0,-0.01117,1e-05,1.70518]
[1778496934268,55.63,81006.07,13.0,-0.0111,1e-05,1.69598]
[1778496941317,55.63,81006.2,13.0,-0.01109,1e-05,1.69479]
[1778496946352,55.62,81008.47,13.0,-0.01107,1e-05,1.69138]
[1778496951387,55.62,81013.84,13.0,-0.01101,1e-05,1.68439]
[1778496956422,55.61,81014.68,13.0,-0.011,1e-05,1.68276]
[1778496962464,55.61,81014.53,13.0,-0.011,1e-05,1.68219]
[1778496970520,55.6,81014.71,13.0,-0.01099,1e-05,1.681]
[1778496975555,55.6,81014.53,13.0,-0.01098,1e-05,1.68061]
[1778496980590,55.59,81022.24,13.0,-0.01091,1e-05,1.67107]
[1778496985625,55.59,81013.66,13.0,-0.01098,1e-05,1.68057]
[1778496990660,55.59,81009.11,13.0,-0.01102,1e-05,1.6853]
[1778496995695,55.58,81008.97,13.0,-0.011,1e-05,1.68295]
[1778497000730,55.58,81008.57,13.0,-0.011,1e-05,1.68282]
[1778497005765,55.58,81012.66,13.0,-0.01096,1e-05,1.67746]
[1778497010800,55.57,81010.96,13.0,-0.01097,1e-05,1.6789]
[1778497015835,55.57,81011.84,13.0,-0.01096,1e-05,1.67731]
[1778497020870,55.57,81010.72,13.0,-0.01097,1e-05,1.67807]
[1778497025905,55.56,81009.7,13.0,-0.01097,1e-05,1.67858]
[1778497030940,55.56,81011.55,13.0,-0.01095,1e-05,1.67586]
[1778497035975,55.55,80998.45,13.0,-0.01106,1e-05,1.69059]
[1778497041013,55.55,80992.92,13.0,-0.01111,1e-05,1.69641]
[1778497046048,55.54,80989.03,13.0,-0.01114,1e-05,1.70027]
[1778497051083,55.54,80987.99,13.0,-0.01113,1e-05,1.69882]
[1778497057125,55.53,80988.24,13.0,-0.01112,1e-05,1.69763]
[1778497062160,55.53,80988.31,13.0,-0.01111,1e-05,1.69681]
[1778497067195,55.52,80990.42,13.0,-0.01109,1e-05,1.6936]
[1778497072230,55.52,80988.13,13.0,-0.0111,1e-05,1.6956]
[1778497077265,55.51,80971.88,13.0,-0.01125,1e-05,1.71412]
[1778497082301,55.51,80966.23,13.0,-0.01129,1e-05,1.71995]
[1778497087336,55.5,80972.56,13.0,-0.01123,1e-05,1.71149]
[1778497092371,55.5,80971.58,13.0,-0.01123,1e-05,1.71181]
[1778497097410,55.49,80968.55,13.0,-0.01125,1e-05,1.71457]
[1778497102445,55.49,80957.47,13.0,-0.01135,1e-05,1.72695]
[1778497107480,55.48,80954.21,13.0,-0.01137,1e-05,1.72989]
[1778497112515,55.47,80947.4,13.0,-0.01141,1e-05,1.73512]
[1778497117550,55.47,80946.4,13.0,-0.01141,1e-05,1.73528]
[1778497122585,55.46,80946.57,13.0,-0.0114,1e-05,1.73407]
[1778497127620,55.46,80946.52,13.0,-0.0114,1e-05,1.7331]
[1778497132655,55.45,80949.18,13.0,-0.01136,1e-05,1.72889]
[1778497138697,55.44,80949.61,13.0,-0.01135,1e-05,1.72721]
[1778497143738,55.44,80948.89,13.0,-0.01135,1e-05,1.72711]
[1778497148773,55.43,80948.49,13.0,-0.01135,1e-05,1.72664]
[1778497153808,55.42,80946.11,13.0,-0.01136,1e-05,1.72854]
[1778497158843,55.42,80943.23,13.0,-0.01138,1e-05,1.73105]
[1778497163879,55.41,80944.83,13.0,-0.01136,1e-05,1.72816]
[1778497168914,55.41,80941.12,13.0,-0.01139,1e-05,1.73168]
[1778497173949,55.4,80939.6,13.0,-0.01138,1e-05,1.73059]
[1778497178984,55.39,80944.77,13.0,-0.01133,1e-05,1.72341]
[1778497184019,55.39,80944.92,13.0,-0.01132,1e-05,1.72233]
[1778497189140,55.38,80949.62,13.0,-0.01127,1e-05,1.71598]
[1778497193084,55.38,80933.03,13.0,-0.01141,1e-05,1.73482]
[1778497198119,55.37,80930.05,13.0,-0.01143,1e-05,1.73741]
[1778497203714,55.36,80929.66,13.0,-0.01143,1e-05,1.73705]
[1778497209196,55.36,80930.98,13.0,-0.01141,1e-05,1.734]
[1778497214231,55.35,80938.72,13.0,-0.01133,1e-05,1.72367]
[1778497219267,55.34,80951.47,13.0,-0.01121,1e-05,1.70752]
[1778497224301,55.34,80952.66,13.0,-0.01119,1e-05,1.70537]
[1778497229336,55.33,80950.03,13.0,-0.01121,1e-05,1.70772]
[1778497235378,55.33,80954.27,13.0,-0.01115,1e-05,1.69981]
[1778497240413,55.32,80953.07,13.0,-0.01116,1e-05,1.70058]
[1778497245448,55.32,80959.4,13.0,-0.01109,1e-05,1.69238]
[1778497250483,55.32,80965.87,13.0,-0.01103,1e-05,1.68415]
[1778497256525,55.31,80965.03,13.0,-0.01103,1e-05,1.6845]
[1778497261560,55.31,80966.57,13.0,-0.01101,1e-05,1.68217]
[1778497266598,55.31,80966.98,13.0,-0.01101,1e-05,1.6812]
[1778497271633,55.3,80965.72,13.0,-0.01101,1e-05,1.68221]
[1778497276668,55.3,80958.72,13.0,-0.01107,1e-05,1.68995]
[1778497281703,55.3,80957.96,13.0,-0.01108,1e-05,1.69028]
[1778497286738,55.29,80965.95,13.0,-0.011,1e-05,1.68027]
[1778497291773,55.29,80965.83,13.0,-0.01099,1e-05,1.678]
[1778497296808,55.29,80965.64,13.0,-0.01098,1e-05,1.67776]
[1778497301843,55.28,80972.88,13.0,-0.01092,1e-05,1.66881]
[1778497306882,55.28,80972.32,13.0,-0.01092,1e-05,1.66912]
[1778497311917,55.28,80961.46,13.0,-0.01101,1e-05,1.68147]
[1778497316952,55.27,80957.87,13.0,-0.01104,1e-05,1.68522]
[1778497321987,55.27,80958.27,13.0,-0.01103,1e-05,1.68422]
[1778497327022,55.27,80958.46,13.0,-0.01103,1e-05,1.68346]
[1778497333064,55.26,80957.73,13.0,-0.01103,1e-05,1.68365]
[1778497338099,55.26,80963.99,13.0,-0.01097,1e-05,1.67572]
[1778497343134,55.26,80964.44,13.0,-0.01096,1e-05,1.6747]
[1778497348169,55.25,80967.74,13.0,-0.01093,1e-05,1.67038]
[1778497353204,55.25,80968.89,13.0,-0.0109,1e-05,1.66673]
[1778497360253,55.25,80966.36,13.0,-0.01092,1e-05,1.6692]
[1778497365289,55.25,80961.64,13.0,-0.01096,1e-05,1.67424]
[1778497370323,55.24,80961.78,13.0,-0.01096,1e-05,1.67366]
[1778497375358,55.24,80958.58,13.0,-0.01098,1e-05,1.67702]
[1778497381400,55.24,80957.94,13.0,-0.01098,1e-05,1.67723]
[1778497386435,55.23,80971.05,13.0,-0.01086,1e-05,1.66142]
[1778497391470,55.23,80973.55,13.0,-0.01084,1e-05,1.65818]
[1778497396505,55.23,80973.69,13.0,-0.01083,1e-05,1.65774]
[1778497401540,55.23,80972.46,13.0,-0.01084,1e-05,1.6589]
[1778497406575,55.23,80976.36,13.0,-0.01081,1e-05,1.65408]
[1778497411610,55.23,80978.25,13.0,-0.01078,1e-05,1.64976]
[1778497416645,55.22,80980.49,13.0,-0.01075,1e-05,1.64695]
[1778497421680,55.22,80982.1,13.0,-0.01074,1e-05,1.64492]
[1778497426715,55.22,80996.69,13.0,-0.01061,1e-05,1.62791]
[1778497431750,55.22,80997.66,13.0,-0.0106,1e-05,1.62685]
[1778497436785,55.22,80998.06,13.0,-0.0106,1e-05,1.6264]
[1778497441820,55.22,80997.32,13.0,-0.0106,1e-05,1.62727]
[1778497446856,55.22,80997.07,13.0,-0.01061,1e-05,1.62757]
[1778497451890,55.22,81000.96,13.0,-0.01057,1e-05,1.62313]
[1778497456925,55.22,81001.55,13.0,-0.01057,1e-05,1.62251]
[1778497464395,55.22,81000.88,13.0,-0.01057,1e-05,1.62331]
[1778497470020,55.22,80998.36,13.0,-0.0106,1e-05,1.62627]
[1778497475055,55.22,80998.88,13.0,-0.01058,1e-05,1.62385]
[1778497481097,55.22,80998.62,13.0,-0.01058,1e-05,1.62421]
[1778497486132,55.22,80981.73,13.0,-0.01073,1e-05,1.64375]
[1778497491167,55.22,80978.34,13.0,-0.01076,1e-05,1.64754]
[1778497496202,55.22,80978.5,13.0,-0.01076,1e-05,1.6472]
[1778497501237,55.22,80984.45,13.0,-0.01071,1e-05,1.64014]
[1778497506272,55.22,80987.13,13.0,-0.01068,1e-05,1.63696]
[1778497511307,55.22,80980.63,13.0,-0.01074,1e-05,1.6444]
[1778497516343,55.22,80980.83,13.0,-0.01073,1e-05,1.64403]
[1778497521378,55.22,80983.55,13.0,-0.01071,1e-05,1.64073]
[1778497526413,55.22,80989.37,13.0,-0.01066,1e-05,1.6339]
[1778497531448,55.22,80993.84,13.0,-0.01061,1e-05,1.62681]
[1778497538497,55.22,80994.72,13.0,-0.0106,1e-05,1.62582]
[1778497545546,55.22,80994.6,13.0,-0.0106,1e-05,1.62598]
[1778497550581,55.22,80993.95,13.0,-0.01061,1e-05,1.62676]
[1778497555616,55.22,80986.28,13.0,-0.01067,1e-05,1.63556]
[1778497560651,55.22,80993.1,13.0,-0.01061,1e-05,1.62768]
[1778497565686,55.22,80992.17,13.0,-0.01062,1e-05,1.62876]
[1778497570721,55.22,80991.55,13.0,-0.01063,1e-05,1.62949]
[1778497575756,55.22,80992.42,13.0,-0.01062,1e-05,1.6285]
[1778497580791,55.22,80991.83,13.0,-0.01062,1e-05,1.6292]
[1778497585829,55.22,80991.49,13.0,-0.01063,1e-05,1.62962]
[1778497590864,55.22,80991.57,13.0,-0.01063,1e-05,1.62955]
[1778497596906,55.22,80991.49,13.0,-0.01062,1e-05,1.62781]
[1778497601941,55.22,80991.91,13.0,-0.01061,1e-05,1.62737]
[1778497606976,55.22,80982.49,13.0,-0.0107,1e-05,1.63823]
[1778497613021,55.22,80982.0,13.0,-0.0107,1e-05,1.63874]
[1778497618056,55.22,80978.32,13.0,-0.01073,1e-05,1.64293]
[1778497623091,55.22,80967.39,13.0,-0.01083,1e-05,1.65548]
[1778497628126,55.22,80964.51,13.0,-0.01085,1e-05,1.65863]
[1778497633165,55.21,80959.26,13.0,-0.0109,1e-05,1.66454]
[1778497638228,55.21,80968.91,13.0,-0.01081,1e-05,1.65297]
[1778497643263,55.21,80978.72,13.0,-0.01072,1e-05,1.64142]
[1778497648298,55.21,80980.56,13.0,-0.0107,1e-05,1.63918]
[1778497653333,55.21,80987.49,13.0,-0.01063,1e-05,1.62925]
[1778497658369,55.21,80989.45,13.0,-0.01061,1e-05,1.62697]
[1778497667435,55.21,80989.26,13.0,-0.01061,1e-05,1.6272]
[1778497672471,55.21,80980.48,13.0,-0.01069,1e-05,1.63733]
[1778497677507,55.21,80978.95,13.0,-0.0107,1e-05,1.63901]
[1778497682542,55.21,80979.18,13.0,-0.0107,1e-05,1.63866]
[1778497689261,55.21,80979.06,13.0,-0.0107,1e-05,1.63876]
[1778497694626,55.21,80973.9,13.0,-0.01075,1e-05,1.64455]
[1778497700668,55.21,80974.08,13.0,-0.01074,1e-05,1.64418]
[1778497705703,55.21,80974.03,13.0,-0.01074,1e-05,1.6441]
[1778497710739,55.2,80975.28,13.0,-0.01073,1e-05,1.64252]
[1778497716354,55.2,80975.32,13.0,-0.01072,1e-05,1.64053]
[1778497721816,55.2,80976.11,13.0,-0.01071,1e-05,1.63945]
[1778497728866,55.2,80973.15,13.0,-0.01074,1e-05,1.64272]
[1778497733903,55.2,80973.14,13.0,-0.01073,1e-05,1.6426]
[1778497738938,55.2,80977.3,13.0,-0.0107,1e-05,1.63767]
[1778497743973,55.2,80982.94,13.0,-0.01065,1e-05,1.6311]
[1778497749008,55.2,80983.62,13.0,-0.01064,1e-05,1.63029]
[1778497755050,55.2,80984.32,13.0,-0.01063,1e-05,1.62947]
[1778497760085,55.2,80984.57,13.0,-0.01063,1e-05,1.62917]
[1778497765121,55.2,80991.19,13.0,-0.01057,1e-05,1.62156]
[1778497770162,55.2,80988.26,13.0,-0.0106,1e-05,1.62498]
[1778497775299,55.2,80988.66,13.0,-0.01058,1e-05,1.62267]
[1778497781239,55.2,80992.53,13.0,-0.01055,1e-05,1.61833]
[1778497788288,55.2,80990.83,13.0,-0.01057,1e-05,1.62044]
[1778497793353,55.2,80992.05,13.0,-0.01056,1e-05,1.61906]
[1778497793683,55.2,80992.01,13.0,-0.01056,1e-05,1.61919]
[1778497794331,55.2,80991.22,13.0,-0.01057,1e-05,1.62012]
[1778497795359,55.2,80991.22,13.0,-0.01057,1e-05,1.62012]
[1778497801380,55.23,80989.51,13.0,-0.01061,1e-05,1.62593]
[1778497806415,55.25,80990.39,13.0,-0.01062,1e-05,1.62764]
[1778497811450,55.26,80989.65,13.0,-0.01065,1e-05,1.63121]
[1778497816486,55.28,80989.44,13.0,-0.01067,1e-05,1.63413]
[1778497822528,55.3,80990.61,13.0,-0.01068,1e-05,1.63597]
[1778497827563,55.32,80979.21,13.0,-0.0108,1e-05,1.65178]
[1778497832599,55.34,80976.83,13.0,-0.01083,1e-05,1.65516]
[1778497841662,55.36,80973.41,13.0,-0.0109,1e-05,1.66354]
[1778497852739,55.4,80972.92,13.0,-0.01094,1e-05,1.66936]
[1778497857774,55.42,80972.72,13.0,-0.01096,1e-05,1.67241]
[1778497863816,55.43,80972.83,13.0,-0.01098,1e-05,1.67507]
[1778497870707,55.44,80972.78,13.0,-0.011,1e-05,1.67697]
[1778497879928,55.48,80959.12,13.0,-0.01116,1e-05,1.69837]
[1778497885736,55.49,80959.77,13.0,-0.01117,1e-05,1.69927]
[1778497897047,55.52,80958.9,13.0,-0.0112,1e-05,1.70371]
[1778497902750,55.53,80953.27,13.0,-0.01127,1e-05,1.71201]
[1778497912152,55.56,80946.28,13.0,-0.01136,1e-05,1.72451]
[1778497917187,55.57,80944.73,13.0,-0.01139,1e-05,1.72813]
[1778497923229,55.58,80944.48,13.0,-0.01141,1e-05,1.7305]
[1778497927257,55.59,80929.91,13.0,-0.01156,1e-05,1.74944]
[1778497932292,55.6,80923.06,13.0,-0.01163,1e-05,1.75927]
[1778497937327,55.61,80920.26,13.0,-0.01167,1e-05,1.76414]
[1778497942362,55.62,80919.27,13.0,-0.01169,1e-05,1.76678]
[1778497947397,55.63,80909.51,13.0,-0.01179,1e-05,1.78013]
[1778497949411,55.63,80894.12,13.0,-0.01194,1e-05,1.79965]
[1778497954446,55.64,80897.05,13.0,-0.01191,1e-05,1.79515]
[1778497959481,55.65,80905.3,13.0,-0.01184,1e-05,1.78614]
[1778497964516,55.65,80912.95,13.0,-0.01178,1e-05,1.77802]
[1778497969551,55.66,80916.4,13.0,-0.01176,1e-05,1.77514]
[1778497974586,55.67,80917.23,13.0,-0.01176,1e-05,1.77549]
[1778497975673,55.67,80917.23,13.0,-0.01176,1e-05,1.77549]
[1778497975725,55.67,80946.47,13.0,-0.01149,1e-05,1.74019]
[1778497976608,55.67,80961.81,13.0,-0.01135,1e-05,1.72209]
[1778497981644,55.69,80964.39,13.0,-0.01133,1e-05,1.7208]
[1778497987474,55.69,80961.64,13.0,-0.01137,1e-05,1.72553]
[1778497993727,55.71,80966.02,13.0,-0.01135,1e-05,1.72313]
[1778497998762,55.72,80960.27,13.0,-0.01142,1e-05,1.73177]
[1778498003797,55.73,80960.54,13.0,-0.01143,1e-05,1.73313]
[1778498011855,55.75,80963.4,13.0,-0.01141,1e-05,1.73041]
[1778498016890,55.76,80963.39,13.0,-0.01142,1e-05,1.73209]
[1778498021925,55.77,80963.61,13.0,-0.01143,1e-05,1.73349]
[1778498026960,55.78,80962.96,13.0,-0.01145,1e-05,1.73623]
[1778498033002,55.8,80964.55,13.0,-0.01145,1e-05,1.73626]
[1778498038037,55.81,80968.35,13.0,-0.01143,1e-05,1.73331]
[1778498043073,55.82,80963.15,13.0,-0.01149,1e-05,1.74119]
[1778498048108,55.83,80963.36,13.0,-0.0115,1e-05,1.74253]
[1778498055156,55.84,80956.78,13.0,-0.01158,1e-05,1.75263]
[1778498060191,55.85,80956.97,13.0,-0.01159,1e-05,1.75394]
[1778498068247,55.87,80955.53,13.0,-0.01162,1e-05,1.75812]
[1778498073282,55.88,80951.48,13.0,-0.01166,1e-05,1.76254]
[1778498077690,55.88,80950.24,13.0,-0.01168,1e-05,1.76494]
[1778498083352,55.89,80950.57,13.0,-0.01169,1e-05,1.76657]
[1778498088387,55.9,80949.33,13.0,-0.01171,1e-05,1.7695]
[1778498095436,55.91,80949.77,13.0,-0.01172,1e-05,1.7709]
[1778498100471,55.92,80949.63,13.0,-0.01174,1e-05,1.77244]
[1778498105506,55.93,80961.3,13.0,-0.01164,1e-05,1.7596]
[1778498110541,55.94,80960.69,13.0,-0.01165,1e-05,1.76182]
[1778498115576,55.95,80958.98,13.0,-0.01168,1e-05,1.76535]
[1778498121618,55.96,80959.22,13.0,-0.01169,1e-05,1.76679]
[1778498126653,55.97,80958.47,13.0,-0.01171,1e-05,1.76917]
[1778498131688,55.98,80958.8,13.0,-0.0117,1e-05,1.76824]
[1778498136723,55.99,80956.77,13.0,-0.01173,1e-05,1.77219]
[1778498141758,56.0,80956.93,13.0,-0.01174,1e-05,1.77346]
[1778498147800,56.01,80956.86,13.0,-0.01176,1e-05,1.7753]
[1778498152835,56.02,80957.0,13.0,-0.01177,1e-05,1.77658]
[1778498160891,56.03,80961.38,13.0,-0.01174,1e-05,1.77354]
[1778498165928,56.04,80959.29,13.0,-0.01177,1e-05,1.77749]
[1778498170961,56.05,80967.67,13.0,-0.01171,1e-05,1.76879]
[1778498175998,56.06,80969.58,13.0,-0.0117,1e-05,1.76797]
[1778498182043,56.07,80970.12,13.0,-0.01171,1e-05,1.76912]
[1778498187078,56.08,80970.22,13.0,-0.01172,1e-05,1.77047]
[1778498192113,56.09,80970.22,13.0,-0.01172,1e-05,1.76992]
[1778498198163,56.1,80970.39,13.0,-0.01173,1e-05,1.77175]
[1778498208233,56.12,80973.17,13.0,-0.01173,1e-05,1.77121]
[1778498213268,56.13,80973.95,13.0,-0.01173,1e-05,1.77171]
[1778498219310,56.14,80972.78,13.0,-0.01175,1e-05,1.77482]
[1778498225352,56.15,80965.85,13.0,-0.01183,1e-05,1.78488]
[1778498230388,56.16,80966.4,13.0,-0.01184,1e-05,1.78554]
[1778498240458,56.18,80969.85,13.0,-0.01182,1e-05,1.78399]
[1778498243479,56.18,80984.45,13.0,-0.01169,1e-05,1.7671]
[1778498248514,56.19,80984.6,13.0,-0.0117,1e-05,1.76841]
[1778498253549,56.2,80984.12,13.0,-0.01171,1e-05,1.76846]
[1778498258584,56.21,80984.4,13.0,-0.01171,1e-05,1.76957]
[1778498262545,56.21,80985.17,13.0,-0.01171,1e-05,1.76921]
[1778498262612,56.22,80998.77,13.0,-0.01159,1e-05,1.75337]
[1778498267647,56.22,81010.79,13.0,-0.01148,1e-05,1.73897]
[1778498272682,56.22,81010.97,13.0,-0.01148,1e-05,1.73875]
[1778498277717,56.22,81016.03,13.0,-0.01143,1e-05,1.73272]
[1778498282752,56.22,81014.46,13.0,-0.01144,1e-05,1.73459]
[1778498287788,56.22,81014.95,13.0,-0.01144,1e-05,1.734]
[1778498292822,56.22,81017.46,13.0,-0.01142,1e-05,1.73102]
[1778498297858,56.22,81018.3,13.0,-0.01141,1e-05,1.73002]
[1778498302893,56.22,81021.55,13.0,-0.01138,1e-05,1.72616]
[1778498307928,56.22,81027.27,13.0,-0.01133,1e-05,1.71938]
[1778498313970,56.22,81028.13,13.0,-0.01131,1e-05,1.7164]
[1778498319005,56.22,81030.06,13.0,-0.01129,1e-05,1.71412]
[1778498324040,56.22,81047.98,13.0,-0.01113,1e-05,1.69308]
[1778498324781,56.22,81047.98,13.0,-0.01113,1e-05,1.69308]
[1778498324975,56.22,81047.98,13.0,-0.01113,1e-05,1.69308]
[1778498325940,56.22,81059.54,13.0,-0.01102,1e-05,1.67961]
[1778498327785,56.22,81071.51,13.0,-0.01092,1e-05,1.66576]
[1778498329803,56.22,81080.61,13.0,-0.01084,1e-05,1.6553]
[1778498330697,56.22,81081.37,13.0,-0.01083,1e-05,1.65443]
[1778498332918,56.22,81082.09,13.0,-0.01082,1e-05,1.6536]
[1778498335931,56.22,81094.41,13.0,-0.01072,1e-05,1.63953]
[1778498341170,56.22,81099.27,13.0,-0.01067,1e-05,1.63401]
[1778498344191,56.22,81082.53,13.0,-0.01082,1e-05,1.6531]
[1778498349227,56.22,81082.88,13.0,-0.01082,1e-05,1.6527]
[1778498354262,56.22,81084.01,13.0,-0.01081,1e-05,1.6514]
[1778498359297,56.22,81083.95,13.0,-0.01081,1e-05,1.65147]
[1778498364332,56.22,81096.93,13.0,-0.01069,1e-05,1.63666]
[1778498371381,56.22,81104.4,13.0,-0.01062,1e-05,1.62631]
[1778498376418,56.22,81106.33,13.0,-0.0106,1e-05,1.62413]
[1778498381452,56.22,81105.96,13.0,-0.0106,1e-05,1.62454]
[1778498386488,56.22,81101.99,13.0,-0.01064,1e-05,1.62903]
[1778498391523,56.22,81097.92,13.0,-0.01067,1e-05,1.63365]
[1778498396559,56.22,81087.02,13.0,-0.01077,1e-05,1.64606]
[1778498401593,56.22,81089.58,13.0,-0.01075,1e-05,1.64314]
[1778498406638,56.22,81094.86,13.0,-0.0107,1e-05,1.63712]
[1778498411673,56.22,81102.48,13.0,-0.01063,1e-05,1.62848]
[1778498416708,56.22,81098.37,13.0,-0.01067,1e-05,1.63314]
[1778498421743,56.22,81100.8,13.0,-0.01065,1e-05,1.63038]
[1778498426779,56.22,81106.02,13.0,-0.0106,1e-05,1.62448]
[1778498431814,56.22,81110.59,13.0,-0.01055,1e-05,1.61744]
[1778498436849,56.22,81104.8,13.0,-0.0106,1e-05,1.62397]
[1778498441884,56.22,81105.73,13.0,-0.01059,1e-05,1.62292]
[1778498446919,56.22,81106.59,13.0,-0.01059,1e-05,1.62195]
[1778498452961,56.22,81106.55,13.0,-0.01059,1e-05,1.62199]
[1778498457996,56.22,81100.53,13.0,-0.01064,1e-05,1.6288]
[1778498463038,56.22,81107.44,13.0,-0.01058,1e-05,1.62099]
[1778498468073,56.22,81121.68,13.0,-0.01046,1e-05,1.60499]
[1778498473111,56.22,81111.96,13.0,-0.01054,1e-05,1.6159]
[1778498478146,56.22,81108.14,13.0,-0.01057,1e-05,1.6202]
[1778498483182,56.22,81106.86,13.0,-0.01058,1e-05,1.62164]
[1778498488217,56.22,81108.51,13.0,-0.01057,1e-05,1.61978]
[1778498493252,56.22,81122.89,13.0,-0.01044,1e-05,1.60177]
[1778498498287,56.22,81127.17,13.0,-0.0104,1e-05,1.597]
[1778498503322,56.22,81130.67,13.0,-0.01037,1e-05,1.5931]
[1778498510373,56.22,81129.54,13.0,-0.01038,1e-05,1.59436]
[1778498515413,56.22,81130.38,13.0,-0.01037,1e-05,1.59342]
[1778498520448,56.22,81136.77,13.0,-0.01032,1e-05,1.58633]
[1778498525483,56.22,81132.11,13.0,-0.01036,1e-05,1.5915]
[1778498530518,56.22,81128.71,13.0,-0.01039,1e-05,1.59528]
[1778498535553,56.22,81128.51,13.0,-0.01039,1e-05,1.5955]
[1778498540589,56.22,81125.18,13.0,-0.01042,1e-05,1.59922]
[1778498545624,56.22,81126.07,13.0,-0.01041,1e-05,1.59822]
[1778498549182,56.22,81126.18,13.0,-0.01041,1e-05,1.5981]
[1778498552566,56.22,81121.07,13.0,-0.01044,1e-05,1.60194]
[1778498554582,56.22,81122.85,13.0,-0.01042,1e-05,1.59995]
[1778498559722,56.22,81122.72,13.0,-0.01043,1e-05,1.6001]
[1778498564757,56.22,81127.78,13.0,-0.01038,1e-05,1.59446]
[1778498569793,56.22,81136.32,13.0,-0.01031,1e-05,1.58497]
[1778498574828,56.22,81128.4,13.0,-0.01038,1e-05,1.59377]
[1778498579863,56.22,81133.74,13.0,-0.01033,1e-05,1.58783]
[1778498584898,56.22,81133.15,13.0,-0.01034,1e-05,1.58849]
[1778498591947,56.22,81121.86,13.0,-0.01043,1e-05,1.60106]
[1778498597989,56.22,81121.88,13.0,-0.01043,1e-05,1.60103]
[1778498603024,56.22,81126.97,13.0,-0.01039,1e-05,1.59536]
[1778498608059,56.22,81125.76,13.0,-0.0104,1e-05,1.5967]
[1778498613094,56.22,81123.99,13.0,-0.0104,1e-05,1.59681]
[1778498618129,56.22,81117.7,13.0,-0.01046,1e-05,1.60384]
[1778498624171,56.22,81116.0,13.0,-0.01047,1e-05,1.60574]
[1778498629206,56.22,81114.33,13.0,-0.01048,1e-05,1.60761]
[1778498635249,56.22,81114.01,13.0,-0.01049,1e-05,1.60797]
[1778498641291,56.22,81113.21,13.0,-0.01049,1e-05,1.60887]
[1778498647333,56.22,81109.03,13.0,-0.01053,1e-05,1.61356]
[1778498653377,56.22,81108.54,13.0,-0.01053,1e-05,1.61411]
[1778498658412,56.22,81108.39,13.0,-0.01054,1e-05,1.61428]
[1778498663447,56.22,81117.87,13.0,-0.01045,1e-05,1.60365]
[1778498668482,56.22,81119.86,13.0,-0.01044,1e-05,1.60142]
[1778498669444,56.22,81119.86,13.0,-0.01044,1e-05,1.60142]
[1778498674524,56.22,81119.12,13.0,-0.01043,1e-05,1.60038]
[1778498681573,56.22,81118.91,13.0,-0.01043,1e-05,1.60061]
[1778498686620,56.22,81119.52,13.0,-0.01043,1e-05,1.59993]
[1778498693669,56.22,81117.98,13.0,-0.01044,1e-05,1.60165]
[1778498698704,56.22,81116.21,13.0,-0.01046,1e-05,1.60363]
[1778498703739,56.22,81115.94,13.0,-0.01046,1e-05,1.60393]
[1778498708774,56.22,81116.33,13.0,-0.01046,1e-05,1.6035]
[1778498713809,56.22,81116.79,13.0,-0.01045,1e-05,1.60298]
[1778498718844,56.22,81115.82,13.0,-0.01046,1e-05,1.60407]
[1778498723879,56.22,81116.62,13.0,-0.01045,1e-05,1.60317]
[1778498728914,56.22,81116.11,13.0,-0.01046,1e-05,1.60374]
[1778498740999,56.22,81117.4,13.0,-0.01044,1e-05,1.60043]
[1778498750062,56.22,81115.89,13.0,-0.01045,1e-05,1.60212]
[1778498755097,56.22,81117.33,13.0,-0.01044,1e-05,1.60051]
[1778498760133,56.22,81116.16,13.0,-0.01045,1e-05,1.60182]
[1778498766175,56.22,81115.79,13.0,-0.01045,1e-05,1.60223]
[1778498774231,56.22,81116.0,13.0,-0.01045,1e-05,1.602]
[1778498779266,56.22,81116.93,13.0,-0.01044,1e-05,1.60096]
[1778498784303,56.22,81115.82,13.0,-0.01045,1e-05,1.6022]
[1778498789336,56.22,81116.1,13.0,-0.01045,1e-05,1.60189]
[1778498794371,56.22,81115.66,13.0,-0.01044,1e-05,1.60051]
[1778498799406,56.22,81115.94,13.0,-0.01044,1e-05,1.60019]
[1778498804441,56.22,81116.59,13.0,-0.01043,1e-05,1.59947]
[1778498814511,56.22,81116.39,13.0,-0.01043,1e-05,1.59969]
[1778498819555,56.22,81115.04,13.0,-0.01044,1e-05,1.6012]
[1778498823595,56.22,81099.94,13.0,-0.01057,1e-05,1.61815]
[1778498828630,56.22,81104.28,13.0,-0.01054,1e-05,1.61326]
[1778498833666,56.22,81108.9,13.0,-0.0105,1e-05,1.60808]
[1778498838702,56.22,81110.22,13.0,-0.01048,1e-05,1.6066]
[1778498844744,56.22,81104.18,13.0,-0.01054,1e-05,1.61338]
[1778498849779,56.22,81103.17,13.0,-0.01055,1e-05,1.61451]
[1778498855822,56.22,81103.84,13.0,-0.01053,1e-05,1.61188]
[1778498860858,56.22,81103.53,13.0,-0.01053,1e-05,1.61223]
[1778498868914,56.22,81103.37,13.0,-0.01053,1e-05,1.61241]
[1778498875963,56.22,81102.94,13.0,-0.01054,1e-05,1.61289]
[1778498880998,56.22,81103.57,13.0,-0.01053,1e-05,1.61218]
[1778498886033,56.22,81101.94,13.0,-0.01054,1e-05,1.61402]
[1778498891068,56.22,81099.54,13.0,-0.01056,1e-05,1.61672]
[1778498896103,56.22,81099.27,13.0,-0.01057,1e-05,1.61702]
[1778498902145,56.22,81104.03,13.0,-0.01053,1e-05,1.61167]
[1778498907180,56.22,81108.07,13.0,-0.01049,1e-05,1.60713]
[1778498912215,56.22,81108.48,13.0,-0.01048,1e-05,1.6048]
[1778498917250,56.22,81112.39,13.0,-0.01044,1e-05,1.60042]
[1778498922285,56.22,81121.69,13.0,-0.01036,1e-05,1.59006]
[1778498926313,56.22,81106.68,13.0,-0.01049,1e-05,1.60681]
[1778498931348,56.22,81100.7,13.0,-0.01054,1e-05,1.61353]
[1778498934010,56.22,81100.61,13.0,-0.01054,1e-05,1.61363]
[1778498939404,56.22,81093.44,13.0,-0.01061,1e-05,1.62172]
[1778498950481,56.22,81092.53,13.0,-0.01061,1e-05,1.62274]
[1778498955516,56.22,81091.7,13.0,-0.01062,1e-05,1.62368]
[1778498960551,56.22,81091.28,13.0,-0.01062,1e-05,1.62416]
[1778498965586,56.22,81091.09,13.0,-0.01063,1e-05,1.62437]
[1778498970621,56.22,81091.02,13.0,-0.01063,1e-05,1.62445]
[1778498975656,56.22,81087.79,13.0,-0.01064,1e-05,1.62622]
[1778498980691,56.22,81088.38,13.0,-0.01064,1e-05,1.62555]
[1778498985726,56.22,81087.42,13.0,-0.01065,1e-05,1.62664]
[1778498990761,56.22,81089.58,13.0,-0.01063,1e-05,1.62419]
[1778498995796,56.22,81091.31,13.0,-0.01061,1e-05,1.62224]
[1778499000831,56.22,81091.86,13.0,-0.01061,1e-05,1.62161]
[1778499006873,56.22,81095.71,13.0,-0.01057,1e-05,1.61727]
[1778499012915,56.22,81100.36,13.0,-0.01053,1e-05,1.61203]
[1778499017950,56.22,81104.12,13.0,-0.0105,1e-05,1.60781]
[1778499022985,56.22,81110.43,13.0,-0.01045,1e-05,1.60074]
[1778499029027,56.22,81113.5,13.0,-0.01042,1e-05,1.59731]
[1778499034064,56.22,81113.82,13.0,-0.01041,1e-05,1.59509]
[1778499039099,56.22,81114.39,13.0,-0.0104,1e-05,1.59445]
[1778499044134,56.22,81119.65,13.0,-0.01036,1e-05,1.5886]
[1778499049561,56.22,81124.37,13.0,-0.01032,1e-05,1.58336]
[1778499055212,56.22,81127.22,13.0,-0.01029,1e-05,1.5802]
[1778499060247,56.22,81123.84,13.0,-0.01032,1e-05,1.58395]
[1778499067296,56.22,81123.98,13.0,-0.01032,1e-05,1.58379]
[1778499072331,56.22,81137.8,13.0,-0.01021,1e-05,1.56853]
[1778499079380,56.22,81138.02,13.0,-0.0102,1e-05,1.56829]
[1778499084415,56.22,81143.55,13.0,-0.01016,1e-05,1.56222]
[1778499089450,56.22,81143.63,13.0,-0.01016,1e-05,1.56213]
[1778499094485,56.22,81132.35,13.0,-0.01024,1e-05,1.57269]
[1778499099520,56.22,81132.43,13.0,-0.01024,1e-05,1.5726]
[1778499105562,56.22,81123.87,13.0,-0.01031,1e-05,1.58206]
[1778499110597,56.22,81125.43,13.0,-0.0103,1e-05,1.58033]
[1778499115633,56.22,81143.53,13.0,-0.01015,1e-05,1.5604]
[1778499120794,56.22,81141.78,13.0,-0.01016,1e-05,1.56232]
[1778499126712,56.22,81138.44,13.0,-0.01019,1e-05,1.56599]
[1778499131747,56.22,81151.93,13.0,-0.01008,1e-05,1.55123]
[1778499136782,56.22,81147.66,13.0,-0.01011,1e-05,1.55589]
[1778499141817,56.22,81146.51,13.0,-0.01012,1e-05,1.55714]
[1778499146852,56.22,81136.9,13.0,-0.0102,1e-05,1.56768]
[1778499151887,56.22,81136.58,13.0,-0.01019,1e-05,1.56618]
[1778499156922,56.22,81126.84,13.0,-0.01027,1e-05,1.57691]
[1778499161957,56.22,81130.11,13.0,-0.01025,1e-05,1.5733]
[1778499167999,56.22,81130.48,13.0,-0.01024,1e-05,1.5729]
[1778499173034,56.22,81130.38,13.0,-0.01024,1e-05,1.57301]
[1778499178069,56.22,81130.72,13.0,-0.01024,1e-05,1.57263]
[1778499183104,56.22,81130.55,13.0,-0.01024,1e-05,1.57282]
[1778499188139,56.22,81135.27,13.0,-0.0102,1e-05,1.56762]
[1778499193174,56.22,81137.63,13.0,-0.01018,1e-05,1.56503]
[1778499198210,56.22,81132.19,13.0,-0.01023,1e-05,1.57101]
[1778499203247,56.22,81125.36,13.0,-0.01029,1e-05,1.57855]
[1778499208282,56.22,81116.31,13.0,-0.01036,1e-05,1.58858]
[1778499213317,56.22,81115.75,13.0,-0.01036,1e-05,1.58734]
[1778499218352,56.22,81116.02,13.0,-0.01035,1e-05,1.58704]
[1778499223387,56.22,81115.59,13.0,-0.01036,1e-05,1.58752]
[1778499228422,56.22,81112.98,13.0,-0.01038,1e-05,1.59042]
[1778499233457,56.22,81121.02,13.0,-0.01031,1e-05,1.5815]
[1778499238492,56.22,81120.68,13.0,-0.01031,1e-05,1.58187]
[1778499243527,56.22,81125.04,13.0,-0.01028,1e-05,1.57705]
[1778499248562,56.22,81125.46,13.0,-0.01027,1e-05,1.57658]
[1778499253597,56.22,81125.81,13.0,-0.01027,1e-05,1.5762]
[1778499259639,56.22,81125.99,13.0,-0.01027,1e-05,1.576]
[1778499264674,56.22,81125.73,13.0,-0.01027,1e-05,1.57629]
[1778499269709,56.22,81125.62,13.0,-0.01027,1e-05,1.57641]
[1778499274744,56.22,81125.59,13.0,-0.01026,1e-05,1.57459]
[1778499279779,56.22,81123.35,13.0,-0.01028,1e-05,1.57706]
[1778499284814,56.22,81123.47,13.0,-0.01028,1e-05,1.57693]
[1778499289849,56.22,81141.45,13.0,-0.01013,1e-05,1.55716]
[1778499294884,56.22,81140.44,13.0,-0.01014,1e-05,1.55826]
[1778499299919,56.22,81140.79,13.0,-0.01013,1e-05,1.55788]
[1778499304954,56.22,81136.61,13.0,-0.01017,1e-05,1.56246]
[1778499309991,56.22,81139.14,13.0,-0.01015,1e-05,1.55969]
[1778499315027,56.22,81138.74,13.0,-0.01015,1e-05,1.56013]
[1778499321069,56.22,81142.39,13.0,-0.01012,1e-05,1.55613]
[1778499326104,56.22,81142.52,13.0,-0.01012,1e-05,1.55599]
[1778499331139,56.22,81151.92,13.0,-0.01003,1e-05,1.54391]
[1778499336174,56.22,81149.24,13.0,-0.01005,1e-05,1.54683]
[1778499341209,56.22,81148.62,13.0,-0.01006,1e-05,1.5475]
[1778499346245,56.22,81143.17,13.0,-0.0101,1e-05,1.55344]
[1778499351280,56.22,81148.16,13.0,-0.01006,1e-05,1.548]
[1778499356315,56.22,81153.6,13.0,-0.01002,1e-05,1.54209]
[1778499361350,56.22,81153.09,13.0,-0.01002,1e-05,1.54264]
[1778499366386,56.22,81154.16,13.0,-0.01001,1e-05,1.54148]
[1778499371422,56.22,81161.04,13.0,-0.00996,1e-05,1.53403]
[1778499376430,56.22,81156.71,13.0,-0.00999,1e-05,1.53872]
[1778499381752,56.22,81157.47,13.0,-0.00998,1e-05,1.53789]
[1778499387534,56.22,81157.78,13.0,-0.00998,1e-05,1.53756]
[1778499392569,56.22,81153.88,13.0,-0.01,1e-05,1.53996]
[1778499397604,56.22,81149.81,13.0,-0.01004,1e-05,1.54437]
[1778499402639,56.22,81148.95,13.0,-0.01004,1e-05,1.54531]
[1778499407674,56.22,81149.12,13.0,-0.01004,1e-05,1.54512]
[1778499412711,56.22,81149.01,13.0,-0.01004,1e-05,1.54524]
[1778499418753,56.22,81148.73,13.0,-0.01005,1e-05,1.54555]
[1778499423788,56.22,81148.74,13.0,-0.01005,1e-05,1.54554]
[1778499428823,56.22,81153.39,13.0,-0.01001,1e-05,1.54049]
[1778499433858,56.22,81153.83,13.0,-0.01,1e-05,1.54001]
[1778499438893,56.22,81153.85,13.0,-0.01,1e-05,1.53999]
[1778499443928,56.22,81152.7,13.0,-0.01001,1e-05,1.54124]
[1778499448965,56.22,81152.69,13.0,-0.01001,1e-05,1.54125]
[1778499454000,56.22,81153.4,13.0,-0.01,1e-05,1.53865]
[1778499459035,56.22,81152.59,13.0,-0.01,1e-05,1.53953]
[1778499464070,56.22,81153.63,13.0,-0.00999,1e-05,1.5384]
[1778499469105,56.22,81153.19,13.0,-0.01,1e-05,1.53888]
[1778499474140,56.22,81149.16,13.0,-0.01003,1e-05,1.54325]
[1778499479175,56.22,81149.14,13.0,-0.01003,1e-05,1.54327]
[1778499484210,56.22,81136.06,13.0,-0.01014,1e-05,1.55754]
[1778499490255,56.22,81136.38,13.0,-0.01014,1e-05,1.55719]
[1778499495290,56.22,81135.71,13.0,-0.01014,1e-05,1.55792]
[1778499500327,56.22,81136.73,13.0,-0.01013,1e-05,1.5568]
[1778499506369,56.22,81136.85,13.0,-0.01013,1e-05,1.55667]
[1778499512231,56.22,81136.79,13.0,-0.01013,1e-05,1.55674]
[1778499517446,56.22,81130.73,13.0,-0.01017,1e-05,1.56153]
[1778499522481,56.22,81126.78,13.0,-0.0102,1e-05,1.56587]
[1778499528523,56.22,81125.71,13.0,-0.01021,1e-05,1.56705]
[1778499533559,56.22,81125.88,13.0,-0.01021,1e-05,1.56686]
[1778499538596,56.22,81125.98,13.0,-0.01021,1e-05,1.56675]
[1778499543631,56.22,81125.96,13.0,-0.01021,1e-05,1.56677]
[1778499548667,56.22,81128.71,13.0,-0.01019,1e-05,1.56375]
[1778499554709,56.22,81132.74,13.0,-0.01015,1e-05,1.55933]
[1778499559744,56.22,81144.11,13.0,-0.01006,1e-05,1.54691]
[1778499564779,56.22,81145.34,13.0,-0.01005,1e-05,1.54557]
[1778499569819,56.22,81148.14,13.0,-0.01003,1e-05,1.54253]
[1778499574854,56.22,81152.86,13.0,-0.00998,1e-05,1.53558]
[1778499579889,56.22,81151.26,13.0,-0.00999,1e-05,1.53732]
[1778499584924,56.22,81146.52,13.0,-0.01003,1e-05,1.54246]
[1778499589959,56.22,81146.35,13.0,-0.01003,1e-05,1.54264]
[1778499596002,56.22,81145.64,13.0,-0.01004,1e-05,1.54341]
[1778499601036,56.22,81146.68,13.0,-0.01003,1e-05,1.54228]
[1778499606071,56.22,81150.73,13.0,-0.00999,1e-05,1.53789]
[1778499611106,56.22,81149.63,13.0,-0.01,1e-05,1.53908]
[1778499617148,56.22,81149.19,13.0,-0.01001,1e-05,1.53956]
[1778499622183,56.22,81152.24,13.0,-0.00998,1e-05,1.53625]
[1778499627218,56.22,81152.28,13.0,-0.00998,1e-05,1.53621]
[1778499633260,56.22,81150.74,13.0,-0.00998,1e-05,1.53605]
[1778499638295,56.22,81149.76,13.0,-0.00999,1e-05,1.53711]
[1778499643330,56.22,81150.52,13.0,-0.00998,1e-05,1.53629]
[1778499648365,56.22,81150.44,13.0,-0.00999,1e-05,1.53638]
[1778499653400,56.22,81150.7,13.0,-0.00998,1e-05,1.5361]
[1778499658435,56.22,81150.21,13.0,-0.00999,1e-05,1.53663]
[1778499663470,56.22,81150.39,13.0,-0.00999,1e-05,1.53643]
[1778499668505,56.22,81148.83,13.0,-0.01,1e-05,1.53812]
[1778499675554,56.22,81147.39,13.0,-0.01001,1e-05,1.53968]
[1778499680589,56.22,81148.96,13.0,-0.01,1e-05,1.53798]
[1778499685624,56.22,81149.02,13.0,-0.01,1e-05,1.53792]
[1778499690659,56.22,81148.65,13.0,-0.01,1e-05,1.53832]
[1778499696701,56.22,81150.94,13.0,-0.00997,1e-05,1.53401]
[1778499701736,56.22,81139.36,13.0,-0.01007,1e-05,1.54658]
[1778499706771,56.22,81135.19,13.0,-0.0101,1e-05,1.55113]
[1778499711806,56.22,81131.83,13.0,-0.01013,1e-05,1.5548]
[1778499716841,56.22,81131.61,13.0,-0.01013,1e-05,1.55504]
[1778499721878,56.22,81131.21,13.0,-0.01013,1e-05,1.55548]
[1778499726911,56.22,81142.67,13.0,-0.01004,1e-05,1.54298]
[1778499732953,56.22,81147.71,13.0,-0.01,1e-05,1.53751]
[1778499737989,56.22,81151.13,13.0,-0.00997,1e-05,1.53381]
[1778499744031,56.22,81150.75,13.0,-0.00997,1e-05,1.53422]
[1778499749066,56.22,81151.68,13.0,-0.00996,1e-05,1.53321]
[1778499754614,56.22,81152.78,13.0,-0.00994,1e-05,1.5302]
[1778499761150,56.22,81156.25,13.0,-0.00991,1e-05,1.52646]
[1778499766185,56.22,81147.69,13.0,-0.00998,1e-05,1.5357]
[1778499772227,56.22,81143.83,13.0,-0.01002,1e-05,1.53989]
[1778499779276,56.22,81141.91,13.0,-0.01003,1e-05,1.54197]
[1778499784311,56.22,81141.77,13.0,-0.01003,1e-05,1.54212]
[1778499791360,56.22,81142.0,13.0,-0.01003,1e-05,1.54187]
[1778499796395,56.22,81147.26,13.0,-0.00999,1e-05,1.53617]
[1778499801430,56.22,81148.32,13.0,-0.00998,1e-05,1.53502]
[1778499806465,56.22,81149.54,13.0,-0.00997,1e-05,1.5337]
[1778499811500,56.22,81149.17,13.0,-0.00996,1e-05,1.53228]
[1778499816535,56.22,81148.89,13.0,-0.00996,1e-05,1.53258]
[1778499823584,56.22,81142.07,13.0,-0.01002,1e-05,1.53997]
[1778499828619,56.22,81140.33,13.0,-0.01003,1e-05,1.54186]
[1778499833655,56.22,81140.35,13.0,-0.01003,1e-05,1.54183]
[1778499838689,56.22,81139.94,13.0,-0.01004,1e-05,1.54228]
[1778499843724,56.22,81140.87,13.0,-0.01003,1e-05,1.54127]
[1778499848760,56.22,81146.69,13.0,-0.00998,1e-05,1.53496]
[1778499853797,56.22,81150.53,13.0,-0.00995,1e-05,1.53081]
[1778499859839,56.22,81151.64,13.0,-0.00994,1e-05,1.52961]
[1778499864874,56.22,81149.85,13.0,-0.00996,1e-05,1.53154]
[1778499869909,56.22,81142.12,13.0,-0.01002,1e-05,1.53991]
[1778499874945,56.22,81142.68,13.0,-0.01,1e-05,1.53747]
[1778499879980,56.22,81142.14,13.0,-0.01001,1e-05,1.53806]
[1778499885015,56.22,81141.69,13.0,-0.01001,1e-05,1.53855]
[1778499890050,56.22,81139.61,13.0,-0.01003,1e-05,1.54081]
[1778499895085,56.22,81138.46,13.0,-0.01004,1e-05,1.54206]
[1778499901127,56.22,81137.33,13.0,-0.01005,1e-05,1.54328]
[1778499906162,56.22,81135.47,13.0,-0.01006,1e-05,1.54531]
[1778499911197,56.22,81134.99,13.0,-0.01007,1e-05,1.54583]
[1778499916232,56.22,81132.99,13.0,-0.01008,1e-05,1.54801]
[1778499921267,56.22,81131.73,13.0,-0.01009,1e-05,1.54939]
[1778499927310,56.22,81129.48,13.0,-0.01011,1e-05,1.55184]
[1778499932346,56.22,81130.53,13.0,-0.01009,1e-05,1.54886]
[1778499937381,56.22,81130.07,13.0,-0.0101,1e-05,1.54936]
[1778499942416,56.22,81129.95,13.0,-0.0101,1e-05,1.54949]
[1778499947451,56.22,81135.45,13.0,-0.01005,1e-05,1.54349]
[1778499952487,56.22,81135.11,13.0,-0.01005,1e-05,1.54386]
[1778499957521,56.22,81134.67,13.0,-0.01006,1e-05,1.54434]
[1778499962556,56.22,81134.42,13.0,-0.01006,1e-05,1.54462]
[1778499967591,56.22,81130.84,13.0,-0.01009,1e-05,1.54852]
[1778499972626,56.22,81130.85,13.0,-0.01009,1e-05,1.54851]
[1778499977661,56.22,81131.05,13.0,-0.01009,1e-05,1.54829]
[1778499984710,56.22,81130.4,13.0,-0.01009,1e-05,1.549]
[1778499989745,56.22,81131.82,13.0,-0.01008,1e-05,1.54745]
[1778499994780,56.22,81136.57,13.0,-0.01003,1e-05,1.54044]
[1778499995980,56.22,81138.13,13.0,-0.01002,1e-05,1.53875]
[1778499997995,56.22,81142.73,13.0,-0.00998,1e-05,1.53376]
[1778500005864,56.22,81142.25,13.0,-0.00998,1e-05,1.53428]
[1778500010892,56.22,81127.79,13.0,-0.0101,1e-05,1.55001]
[1778500015927,56.22,81129.24,13.0,-0.01009,1e-05,1.54842]
[1778500020962,56.22,81129.3,13.0,-0.01009,1e-05,1.54836]
[1778500025998,56.22,81126.81,13.0,-0.01011,1e-05,1.55108]
[1778500031034,56.22,81127.05,13.0,-0.01011,1e-05,1.55081]
[1778500036069,56.22,81128.1,13.0,-0.0101,1e-05,1.54967]
[1778500041107,56.22,81127.65,13.0,-0.0101,1e-05,1.55016]
[1778500046142,56.22,81126.94,13.0,-0.01011,1e-05,1.55093]
[1778500051177,56.22,81132.78,13.0,-0.01005,1e-05,1.54273]
[1778500056215,56.22,81145.93,13.0,-0.00994,1e-05,1.52848]
[1778500061250,56.22,81145.75,13.0,-0.00994,1e-05,1.52867]
[1778500066285,56.22,81140.45,13.0,-0.00999,1e-05,1.5344]
[1778500071320,56.22,81139.17,13.0,-0.01,1e-05,1.53579]
[1778500076355,56.22,81139.12,13.0,-0.01,1e-05,1.53584]
[1778500081390,56.22,81139.76,13.0,-0.00999,1e-05,1.53515]
[1778500086425,56.22,81132.68,13.0,-0.01005,1e-05,1.54284]
[1778500091460,56.22,81142.82,13.0,-0.00997,1e-05,1.53184]
[1778500096495,56.22,81144.37,13.0,-0.00995,1e-05,1.53016]
[1778500101530,56.22,81145.66,13.0,-0.00994,1e-05,1.52877]
[1778500106565,56.22,81144.84,13.0,-0.00995,1e-05,1.52966]
[1778500111600,56.22,81139.49,13.0,-0.00998,1e-05,1.53361]
[1778500117642,56.22,81140.23,13.0,-0.00998,1e-05,1.53281]
[1778500122677,56.22,81142.72,13.0,-0.00996,1e-05,1.53012]
[1778500127712,56.22,81146.05,13.0,-0.00993,1e-05,1.52653]
[1778500132748,56.22,81145.57,13.0,-0.00993,1e-05,1.52704]
[1778500137783,56.22,81144.71,13.0,-0.00994,1e-05,1.52797]
[1778500143825,56.22,81140.71,13.0,-0.00997,1e-05,1.53229]
[1778500148860,56.22,81139.4,13.0,-0.00998,1e-05,1.53371]
[1778500153897,56.22,81138.59,13.0,-0.00999,1e-05,1.53459]
[1778500158932,56.22,81138.44,13.0,-0.00999,1e-05,1.53475]
[1778500163967,56.22,81140.79,13.0,-0.00997,1e-05,1.53221]
[1778500169002,56.22,81143.53,13.0,-0.00995,1e-05,1.52925]
[1778500174044,56.22,81140.45,13.0,-0.00996,1e-05,1.53075]
[1778500179079,56.22,81137.35,13.0,-0.00999,1e-05,1.5341]
[1778500184114,56.22,81136.69,13.0,-0.01,1e-05,1.53482]
[1778500189149,56.22,81136.2,13.0,-0.01,1e-05,1.53535]
[1778500194184,56.22,81129.99,13.0,-0.01005,1e-05,1.54209]
[1778500199219,56.22,81129.48,13.0,-0.01005,1e-05,1.54265]
[1778500204254,56.22,81128.61,13.0,-0.01006,1e-05,1.54359]
[1778500209289,56.22,81127.33,13.0,-0.01007,1e-05,1.54499]
[1778500216338,56.22,81126.51,13.0,-0.01008,1e-05,1.54588]
[1778500221374,56.22,81138.05,13.0,-0.00998,1e-05,1.53335]
[1778500226408,56.22,81138.01,13.0,-0.00998,1e-05,1.53339]
[1778500231443,56.22,81139.74,13.0,-0.00996,1e-05,1.52969]
[1778500236478,56.22,81139.66,13.0,-0.00996,1e-05,1.52978]
[1778500241513,56.22,81136.44,13.0,-0.00999,1e-05,1.53326]
[1778500243528,56.22,81109.52,13.0,-0.01021,1e-05,1.56264]
[1778500248563,56.22,81113.27,13.0,-0.01018,1e-05,1.55852]
[1778500253598,56.22,81111.82,13.0,-0.01019,1e-05,1.56011]
[1778500259640,56.22,81107.12,13.0,-0.01023,1e-05,1.56528]
[1778500265683,56.22,81096.68,13.0,-0.01032,1e-05,1.57682]
[1778500270718,56.22,81096.59,13.0,-0.01032,1e-05,1.57692]
[1778500275753,56.22,81097.49,13.0,-0.01031,1e-05,1.57592]
[1778500282802,56.22,81095.22,13.0,-0.01033,1e-05,1.57844]
[1778500287837,56.22,81097.65,13.0,-0.01031,1e-05,1.57574]
[1778500293879,56.22,81098.15,13.0,-0.01029,1e-05,1.57333]
[1778500298914,56.22,81106.56,13.0,-0.01022,1e-05,1.56404]
[1778500303949,56.22,81098.88,13.0,-0.01029,1e-05,1.57252]
[1778500308984,56.22,81089.21,13.0,-0.01037,1e-05,1.58324]
[1778500314021,56.22,81086.42,13.0,-0.01039,1e-05,1.58635]
[1778500321070,56.22,81085.84,13.0,-0.0104,1e-05,1.587]
[1778500324091,56.22,81101.87,13.0,-0.01026,1e-05,1.56922]
[1778500329126,56.22,81103.69,13.0,-0.01025,1e-05,1.56721]
[1778500334161,56.22,81109.33,13.0,-0.0102,1e-05,1.561]
[1778500339196,56.22,81109.42,13.0,-0.0102,1e-05,1.5609]
[1778500346245,56.22,81109.03,13.0,-0.0102,1e-05,1.56133]
[1778500351280,56.22,81109.68,13.0,-0.01018,1e-05,1.55876]
[1778500356315,56.22,81123.05,13.0,-0.01007,1e-05,1.54414]
[1778500362357,56.22,81123.36,13.0,-0.01007,1e-05,1.5438]
[1778500367395,56.22,81120.6,13.0,-0.01009,1e-05,1.54681]
[1778500376459,56.22,81120.79,13.0,-0.01009,1e-05,1.5466]
[1778500381494,56.22,81122.11,13.0,-0.01008,1e-05,1.54516]
[1778500386529,56.22,81121.4,13.0,-0.01009,1e-05,1.54593]
[1778500391566,56.22,81121.68,13.0,-0.01008,1e-05,1.54563]
[1778500396601,56.22,81122.55,13.0,-0.01008,1e-05,1.54468]
[1778500401636,56.22,81129.87,13.0,-0.01002,1e-05,1.53672]
[1778500407678,56.22,81129.97,13.0,-0.01002,1e-05,1.53661]
[1778500413720,56.22,81129.48,13.0,-0.01001,1e-05,1.53531]
[1778500421776,56.22,81131.25,13.0,-0.00999,1e-05,1.53339]
[1778500426811,56.22,81132.39,13.0,-0.00998,1e-05,1.53216]
[1778500431846,56.22,81143.8,13.0,-0.00989,1e-05,1.51984]
[1778500436881,56.22,81141.74,13.0,-0.00991,1e-05,1.52206]
[1778500444938,56.22,81142.75,13.0,-0.0099,1e-05,1.52097]
[1778500449973,56.22,81142.21,13.0,-0.0099,1e-05,1.52155]
[1778500455010,56.22,81142.46,13.0,-0.0099,1e-05,1.52128]
[1778500460045,56.22,81143.73,13.0,-0.00989,1e-05,1.51992]
[1778500465082,56.22,81145.8,13.0,-0.00987,1e-05,1.51769]
[1778500470117,56.22,81147.65,13.0,-0.00986,1e-05,1.5157]
[1778500476159,56.22,81150.42,13.0,-0.00983,1e-05,1.51092]
[1778500481194,56.22,81165.04,13.0,-0.00971,1e-05,1.49534]
[1778500487236,56.22,81167.11,13.0,-0.00969,1e-05,1.49314]
[1778500492271,56.22,81166.35,13.0,-0.0097,1e-05,1.49395]
[1778500498313,56.22,81165.97,13.0,-0.0097,1e-05,1.49435]
[1778500504355,56.22,81165.1,13.0,-0.00971,1e-05,1.49527]
[1778500509390,56.22,81164.97,13.0,-0.00971,1e-05,1.49541]
[1778500514429,56.22,81165.11,13.0,-0.00971,1e-05,1.49526]
[1778500521477,56.22,81166.98,13.0,-0.00969,1e-05,1.49328]
[1778500526514,56.22,81169.33,13.0,-0.00967,1e-05,1.49079]
[1778500531549,56.22,81174.44,13.0,-0.00962,1e-05,1.48359]
[1778500536586,56.22,81175.88,13.0,-0.00961,1e-05,1.48208]
[1778500541621,56.22,81166.27,13.0,-0.00969,1e-05,1.49223]
[1778500546656,56.22,81164.18,13.0,-0.0097,1e-05,1.49445]
[1778500551691,56.22,81159.79,13.0,-0.00974,1e-05,1.49911]
[1778500556726,56.22,81157.72,13.0,-0.00976,1e-05,1.50132]
[1778500563775,56.22,81156.3,13.0,-0.00977,1e-05,1.50283]
[1778500568810,56.22,81149.91,13.0,-0.00982,1e-05,1.50965]
[1778500573845,56.22,81150.25,13.0,-0.00982,1e-05,1.50929]
[1778500578880,56.22,81149.31,13.0,-0.00982,1e-05,1.5103]
[1778500583915,56.22,81141.7,13.0,-0.00989,1e-05,1.51846]
[1778500587061,56.22,81141.99,13.0,-0.00988,1e-05,1.51815]
[1778500592978,56.22,81145.33,13.0,-0.00984,1e-05,1.51274]
[1778500598013,56.22,81143.33,13.0,-0.00986,1e-05,1.51489]
[1778500603048,56.22,81140.85,13.0,-0.00988,1e-05,1.51755]
[1778500608083,56.22,81131.69,13.0,-0.00996,1e-05,1.52742]
[1778500614125,56.22,81134.15,13.0,-0.00994,1e-05,1.52477]
[1778500619160,56.22,81134.1,13.0,-0.00994,1e-05,1.52482]
[1778500624196,56.22,81150.36,13.0,-0.0098,1e-05,1.50736]
[1778500629231,56.22,81149.08,13.0,-0.00981,1e-05,1.50873]
[1778500634267,56.22,81148.06,13.0,-0.00982,1e-05,1.50982]
[1778500639301,56.22,81149.36,13.0,-0.00981,1e-05,1.50843]
[1778500644336,56.22,81151.57,13.0,-0.00979,1e-05,1.50607]
[1778500649372,56.22,81151.78,13.0,-0.00979,1e-05,1.50584]
[1778500656421,56.22,81150.69,13.0,-0.00979,1e-05,1.5052]
[1778500662463,56.22,81149.53,13.0,-0.0098,1e-05,1.50643]
[1778500668507,56.22,81150.7,13.0,-0.00979,1e-05,1.50518]
[1778500673542,56.22,81156.5,13.0,-0.00974,1e-05,1.499]
[1778500678577,56.22,81151.2,13.0,-0.00979,1e-05,1.50465]
[1778500683613,56.22,81151.97,13.0,-0.00978,1e-05,1.50383]
[1778500689655,56.22,81157.76,13.0,-0.00973,1e-05,1.49766]
[1778500694690,56.22,81162.12,13.0,-0.0097,1e-05,1.49303]
[1778500699725,56.22,81162.67,13.0,-0.00969,1e-05,1.49245]
[1778500704760,56.22,81162.39,13.0,-0.0097,1e-05,1.49275]
[1778500716844,56.22,81161.92,13.0,-0.00969,1e-05,1.49144]
[1778500721879,56.22,81158.21,13.0,-0.00972,1e-05,1.49538]
[1778500727921,56.22,81159.63,13.0,-0.00971,1e-05,1.49387]
[1778500732956,56.22,81159.08,13.0,-0.00971,1e-05,1.49446]
[1778500737991,56.22,81160.34,13.0,-0.0097,1e-05,1.49312]
[1778500743026,56.22,81162.17,13.0,-0.00969,1e-05,1.49118]
[1778500748061,56.22,81161.58,13.0,-0.00969,1e-05,1.4918]
[1778500753096,56.22,81168.33,13.0,-0.00964,1e-05,1.48466]
[1778500756172,56.22,81170.68,13.0,-0.00962,1e-05,1.48218]
[1778500760069,56.22,81165.37,13.0,-0.00966,1e-05,1.48779]
[1778500762082,56.22,81168.42,13.0,-0.00964,1e-05,1.48457]
[1778500769209,56.22,81169.87,13.0,-0.00962,1e-05,1.48304]
[1778500774243,56.22,81170.8,13.0,-0.00961,1e-05,1.48026]
[1778500780286,56.22,81172.22,13.0,-0.00959,1e-05,1.47877]
[1778500785320,56.22,81172.71,13.0,-0.00959,1e-05,1.47825]
[1778500791362,56.22,81173.42,13.0,-0.00958,1e-05,1.47751]
[1778500796397,56.22,81175.06,13.0,-0.00957,1e-05,1.47578]
[1778500801432,56.22,81182.41,13.0,-0.00951,1e-05,1.46808]
[1778500805460,56.22,81206.44,13.0,-0.00933,1e-05,1.44311]
[1778500810497,56.22,81224.9,13.0,-0.00918,1e-05,1.42417]
[1778500813518,56.22,81209.13,13.0,-0.0093,1e-05,1.44034]
[1778500815532,56.22,81191.29,13.0,-0.00944,1e-05,1.45881]
[1778500820567,56.22,81198.81,13.0,-0.00938,1e-05,1.451]
[1778500825602,56.22,81199.48,13.0,-0.00938,1e-05,1.4503]
[1778500830637,56.22,81200.03,13.0,-0.00938,1e-05,1.44974]
[1778500835674,56.22,81199.63,13.0,-0.00937,1e-05,1.44838]
[1778500839702,56.22,81217.82,13.0,-0.00923,1e-05,1.42966]
[1778500844737,56.22,81221.24,13.0,-0.0092,1e-05,1.42616]
[1778500849772,56.22,81215.59,13.0,-0.00924,1e-05,1.43195]
[1778500854809,56.22,81215.13,13.0,-0.00925,1e-05,1.43242]
[1778500859330,56.22,81215.65,13.0,-0.00924,1e-05,1.43188]
[1778500861785,56.22,81202.26,13.0,-0.00935,1e-05,1.44566]
[1778500863805,56.22,81202.12,13.0,-0.00935,1e-05,1.44581]
[1778500868707,56.22,81212.51,13.0,-0.00927,1e-05,1.43511]
[1778500873942,56.22,81212.61,13.0,-0.00927,1e-05,1.435]
[1778500878977,56.22,81207.65,13.0,-0.00931,1e-05,1.4401]
[1778500884015,56.22,81204.79,13.0,-0.00933,1e-05,1.44305]
[1778500889050,56.22,81207.8,13.0,-0.0093,1e-05,1.43995]
[1778500894086,56.22,81208.75,13.0,-0.00929,1e-05,1.43721]
[1778500899121,56.22,81208.51,13.0,-0.00929,1e-05,1.43746]
[1778500904156,56.22,81213.42,13.0,-0.00925,1e-05,1.43242]
[1778500909191,56.22,81213.0,13.0,-0.00925,1e-05,1.43285]
[1778500914226,56.22,81212.6,13.0,-0.00926,1e-05,1.43326]
[1778500918254,56.22,81196.32,13.0,-0.00938,1e-05,1.45004]
[1778500923289,56.22,81197.34,13.0,-0.00937,1e-05,1.44899]
[1778500928324,56.22,81195.91,13.0,-0.00939,1e-05,1.45047]
[1778500933359,56.22,81190.54,13.0,-0.00943,1e-05,1.45604]
[1778500938394,56.22,81190.67,13.0,-0.00943,1e-05,1.45591]
[1778500944436,56.22,81190.69,13.0,-0.00943,1e-05,1.45589]
[1778500949472,56.22,81190.73,13.0,-0.00943,1e-05,1.45585]
[1778500954507,56.22,81193.01,13.0,-0.0094,1e-05,1.45171]
[1778500959542,56.22,81189.76,13.0,-0.00942,1e-05,1.45508]
[1778500966591,56.22,81189.93,13.0,-0.00942,1e-05,1.45491]
[1778500973640,56.22,81185.9,13.0,-0.00945,1e-05,1.4591]
[1778500980689,56.22,81172.4,13.0,-0.00956,1e-05,1.47321]
[1778500985726,56.22,81169.02,13.0,-0.00959,1e-05,1.47677]
[1778500990760,56.22,81162.15,13.0,-0.00964,1e-05,1.48401]
[1778500995795,56.22,81155.73,13.0,-0.00969,1e-05,1.4908]
[1778501000830,56.22,81163.16,13.0,-0.00963,1e-05,1.48294]
[1778501005865,56.22,81152.9,13.0,-0.00971,1e-05,1.49381]
[1778501010900,56.22,81153.08,13.0,-0.00971,1e-05,1.49361]
[1778501016942,56.22,81159.71,13.0,-0.00965,1e-05,1.48479]
[1778501021977,56.22,81156.22,13.0,-0.00968,1e-05,1.48848]
[1778501027012,56.22,81148.95,13.0,-0.00974,1e-05,1.4962]
[1778501032047,56.22,81148.05,13.0,-0.00974,1e-05,1.49716]
[1778501037082,56.22,81150.66,13.0,-0.00972,1e-05,1.49438]
[1778501042117,56.22,81149.66,13.0,-0.00973,1e-05,1.49544]
[1778501047152,56.22,81139.27,13.0,-0.00981,1e-05,1.50652]
[1778501052187,56.22,81150.61,13.0,-0.00972,1e-05,1.49443]
[1778501057222,56.22,81154.55,13.0,-0.00969,1e-05,1.49025]
[1778501062260,56.22,81156.59,13.0,-0.00967,1e-05,1.48809]
[1778501067296,56.22,81163.52,13.0,-0.00962,1e-05,1.48077]
[1778501072331,56.22,81165.8,13.0,-0.00959,1e-05,1.47657]
[1778501077366,56.22,81172.29,13.0,-0.00954,1e-05,1.46976]
[1778501082401,56.22,81165.15,13.0,-0.00959,1e-05,1.47726]
[1778501087436,56.22,81158.71,13.0,-0.00965,1e-05,1.48405]
[1778501092471,56.22,81157.35,13.0,-0.00966,1e-05,1.48549]
[1778501097507,56.22,81158.49,13.0,-0.00965,1e-05,1.48428]
[1778501102541,56.22,81160.49,13.0,-0.00963,1e-05,1.48217]
[1778501107576,56.22,81159.45,13.0,-0.00964,1e-05,1.48327]
[1778501112611,56.22,81173.14,13.0,-0.00953,1e-05,1.46887]
[1778501117646,56.22,81173.12,13.0,-0.00953,1e-05,1.46889]
[1778501122681,56.22,81173.59,13.0,-0.00953,1e-05,1.4684]
[1778501127716,56.22,81174.13,13.0,-0.00952,1e-05,1.46783]
[1778501132751,56.22,81174.09,13.0,-0.00951,1e-05,1.46609]
[1778501137786,56.22,81174.18,13.0,-0.00951,1e-05,1.46599]
[1778501143828,56.22,81171.75,13.0,-0.00953,1e-05,1.46854]
[1778501149870,56.22,81171.41,13.0,-0.00953,1e-05,1.46889]
[1778501154905,56.22,81166.4,13.0,-0.00957,1e-05,1.47415]
[1778501160947,56.22,81164.44,13.0,-0.00959,1e-05,1.47621]
[1778501165985,56.22,81155.37,13.0,-0.00966,1e-05,1.48578]
[1778501173035,56.22,81154.17,13.0,-0.00967,1e-05,1.48705]
[1778501178070,56.22,81144.32,13.0,-0.00975,1e-05,1.49751]
[1778501184113,56.22,81142.02,13.0,-0.00977,1e-05,1.49996]
[1778501189159,56.22,81134.0,13.0,-0.00983,1e-05,1.50853]
[1778501193189,56.22,81115.76,13.0,-0.00997,1e-05,1.52634]
[1778501199231,56.22,81113.24,13.0,-0.00999,1e-05,1.52907]
[1778501205273,56.22,81112.85,13.0,-0.01,1e-05,1.52949]
[1778501211318,56.22,81117.63,13.0,-0.00996,1e-05,1.52432]
[1778501216353,56.22,81120.78,13.0,-0.00993,1e-05,1.52092]
[1778501221388,56.22,81121.46,13.0,-0.00992,1e-05,1.52019]
[1778501226423,56.22,81115.82,13.0,-0.00997,1e-05,1.52628]
[1778501231458,56.22,81110.01,13.0,-0.01002,1e-05,1.53257]
[1778501236493,56.22,81104.83,13.0,-0.01006,1e-05,1.53821]
[1778501241528,56.22,81091.58,13.0,-0.01017,1e-05,1.55269]
[1778501246563,56.22,81091.89,13.0,-0.01017,1e-05,1.55235]
[1778501251598,56.22,81098.17,13.0,-0.01011,1e-05,1.54362]
[1778501257640,56.22,81095.69,13.0,-0.01013,1e-05,1.54633]
[1778501259654,56.22,81111.13,13.0,-0.01,1e-05,1.52952]
[1778501264689,56.22,81110.1,13.0,-0.01001,1e-05,1.53064]
[1778501269724,56.22,81116.22,13.0,-0.00996,1e-05,1.52401]
[1778501272972,56.22,81116.83,13.0,-0.00995,1e-05,1.52335]
[1778501278787,56.22,81113.21,13.0,-0.00998,1e-05,1.52727]
[1778501283822,56.22,81111.71,13.0,-0.00999,1e-05,1.52889]
[1778501288857,56.22,81113.41,13.0,-0.00998,1e-05,1.52705]
[1778501293892,56.22,81119.53,13.0,-0.00993,1e-05,1.52044]
[1778501298927,56.22,81127.71,13.0,-0.00986,1e-05,1.51164]
[1778501304971,56.22,81129.31,13.0,-0.00985,1e-05,1.50992]
[1778501310007,56.22,81129.09,13.0,-0.00985,1e-05,1.51016]
[1778501315041,56.22,81126.7,13.0,-0.00986,1e-05,1.5109]
[1778501320076,56.22,81136.82,13.0,-0.00978,1e-05,1.50007]
[1778501323691,56.22,81147.18,13.0,-0.00969,1e-05,1.48905]
[1778501329139,56.22,81152.25,13.0,-0.00965,1e-05,1.48368]
[1778501334174,56.22,81151.05,13.0,-0.00966,1e-05,1.48495]
[1778501340216,56.22,81150.99,13.0,-0.00966,1e-05,1.48502]
[1778501342230,56.22,81136.01,13.0,-0.00978,1e-05,1.50094]
[1778501347265,56.22,81122.78,13.0,-0.00989,1e-05,1.51511]
[1778501352300,56.22,81122.82,13.0,-0.00989,1e-05,1.51507]
[1778501357337,56.22,81122.36,13.0,-0.00989,1e-05,1.51556]
[1778501362372,56.22,81122.22,13.0,-0.0099,1e-05,1.51571]
[1778501367409,56.22,81119.49,13.0,-0.00992,1e-05,1.51865]
[1778501373451,56.22,81119.23,13.0,-0.00991,1e-05,1.51711]
[1778501378487,56.22,81119.02,13.0,-0.00991,1e-05,1.51733]
[1778501383522,56.22,81119.72,13.0,-0.0099,1e-05,1.51658]
[1778501388557,56.22,81113.57,13.0,-0.00995,1e-05,1.52321]
[1778501393592,56.22,81115.8,13.0,-0.00994,1e-05,1.5208]
[1778501398627,56.22,81114.01,13.0,-0.00995,1e-05,1.52274]
[1778501403662,56.22,81109.24,13.0,-0.00999,1e-05,1.5279]
[1778501408711,56.22,81107.61,13.0,-0.01,1e-05,1.52966]
[1778501413746,56.22,81107.48,13.0,-0.01001,1e-05,1.52981]
[1778501418781,56.22,81106.04,13.0,-0.01002,1e-05,1.53137]
[1778501423816,56.22,81104.59,13.0,-0.01003,1e-05,1.53294]
[1778501428851,56.22,81094.6,13.0,-0.01011,1e-05,1.54383]
[1778501433886,56.22,81094.04,13.0,-0.01011,1e-05,1.54259]
[1778501438921,56.22,81084.48,13.0,-0.01019,1e-05,1.55306]
[1778501443956,56.22,81084.31,13.0,-0.01019,1e-05,1.55325]
[1778501448992,56.22,81084.9,13.0,-0.01018,1e-05,1.5526]
[1778501454031,56.22,81072.39,13.0,-0.01029,1e-05,1.56638]
[1778501458059,56.22,81056.09,13.0,-0.01043,1e-05,1.5845]
[1778501463094,56.22,81059.86,13.0,-0.01039,1e-05,1.58029]
[1778501468129,56.22,81058.46,13.0,-0.01041,1e-05,1.58185]
[1778501473164,56.22,81058.44,13.0,-0.01041,1e-05,1.58188]
[1778501478199,56.22,81064.42,13.0,-0.01035,1e-05,1.57522]
[1778501483234,56.22,81075.11,13.0,-0.01026,1e-05,1.56338]
[1778501488269,56.22,81074.03,13.0,-0.01027,1e-05,1.56457]
[1778501493304,56.22,81075.56,13.0,-0.01025,1e-05,1.56102]
[1778501498339,56.22,81075.74,13.0,-0.01025,1e-05,1.56082]
[1778501503379,56.22,81075.99,13.0,-0.01024,1e-05,1.56054]
[1778501509421,56.22,81068.36,13.0,-0.01031,1e-05,1.56898]
[1778501514456,56.22,81062.51,13.0,-0.01036,1e-05,1.57547]
[1778501519495,56.22,81060.92,13.0,-0.01037,1e-05,1.57723]
[1778501524530,56.22,81059.44,13.0,-0.01039,1e-05,1.57888]
[1778501529565,56.22,81058.8,13.0,-0.01039,1e-05,1.57959]
[1778501534600,56.22,81059.77,13.0,-0.01038,1e-05,1.57851]
[1778501539635,56.22,81055.48,13.0,-0.01042,1e-05,1.5833]
[1778501544670,56.22,81063.55,13.0,-0.01035,1e-05,1.57431]
[1778501549705,56.22,81072.13,13.0,-0.01028,1e-05,1.5648]
[1778501554740,56.22,81073.95,13.0,-0.01025,1e-05,1.56093]
[1778501560782,56.22,81076.81,13.0,-0.01023,1e-05,1.55778]
[1778501565818,56.22,81077.45,13.0,-0.01022,1e-05,1.55707]
[1778501570854,56.22,81077.91,13.0,-0.01022,1e-05,1.55656]
[1778501575888,56.22,81076.21,13.0,-0.01023,1e-05,1.55844]
[1778501580923,56.22,81072.23,13.0,-0.01026,1e-05,1.56283]
[1778501585958,56.22,81073.43,13.0,-0.01025,1e-05,1.5615]
[1778501590993,56.22,81073.28,13.0,-0.01026,1e-05,1.56167]
[1778501597035,56.22,81075.79,13.0,-0.01023,1e-05,1.5589]
[1778501602070,56.22,81077.02,13.0,-0.01022,1e-05,1.55754]
[1778501608112,56.22,81076.63,13.0,-0.01023,1e-05,1.55797]
[1778501613147,56.22,81076.66,13.0,-0.01022,1e-05,1.55608]
[1778501615593,56.22,81076.59,13.0,-0.01022,1e-05,1.55616]
[1778501617615,56.22,81077.95,13.0,-0.0102,1e-05,1.55466]
[1778501623217,56.22,81077.47,13.0,-0.01021,1e-05,1.55519]
[1778501628252,56.22,81085.43,13.0,-0.01014,1e-05,1.54645]
[1778501633287,56.22,81081.01,13.0,-0.01018,1e-05,1.5513]
[1778501639329,56.22,81080.95,13.0,-0.01018,1e-05,1.55136]
[1778501644365,56.22,81081.44,13.0,-0.01018,1e-05,1.55083]
[1778501649399,56.22,81081.07,13.0,-0.01018,1e-05,1.55123]
[1778501654434,56.22,81082.2,13.0,-0.01017,1e-05,1.54999]
[1778501659469,56.22,81087.95,13.0,-0.01012,1e-05,1.54369]
[1778501666518,56.22,81087.81,13.0,-0.01012,1e-05,1.54385]
[1778501671554,56.22,81087.99,13.0,-0.01011,1e-05,1.5418]
[1778501676589,56.22,81084.29,13.0,-0.01014,1e-05,1.54585]
[1778501682631,56.22,81081.47,13.0,-0.01016,1e-05,1.54894]
[1778501687669,56.22,81081.12,13.0,-0.01017,1e-05,1.54932]
[1778501693711,56.22,81081.28,13.0,-0.01017,1e-05,1.54914]
[1778501699756,56.22,81081.26,13.0,-0.01017,1e-05,1.54917]
[1778501704791,56.22,81073.63,13.0,-0.01023,1e-05,1.55755]
[1778501709826,56.22,81063.15,13.0,-0.01032,1e-05,1.56913]
[1778501714861,56.22,81062.03,13.0,-0.01033,1e-05,1.57038]
[1778501720903,56.22,81062.25,13.0,-0.01033,1e-05,1.57013]
[1778501725938,56.22,81072.66,13.0,-0.01024,1e-05,1.55862]
[1778501730973,56.22,81072.11,13.0,-0.01024,1e-05,1.55923]
[1778501733995,56.22,81085.33,13.0,-0.01012,1e-05,1.54286]
[1778501739035,56.22,81097.67,13.0,-0.01002,1e-05,1.52941]
[1778501744070,56.22,81103.54,13.0,-0.00997,1e-05,1.52305]
[1778501749105,56.22,81102.55,13.0,-0.00998,1e-05,1.52412]
[1778501754140,56.22,81104.57,13.0,-0.00996,1e-05,1.52194]
[1778501760182,56.22,81103.78,13.0,-0.00997,1e-05,1.52279]
[1778501769165,56.22,81103.71,13.0,-0.00997,1e-05,1.52287]
[1778501774280,56.22,81104.66,13.0,-0.00996,1e-05,1.52184]
[1778501779315,56.22,81109.9,13.0,-0.00992,1e-05,1.51619]
[1778501784350,56.22,81110.85,13.0,-0.00991,1e-05,1.51516]
[1778501789386,56.22,81110.23,13.0,-0.00991,1e-05,1.51583]
[1778501794422,56.22,81114.29,13.0,-0.00987,1e-05,1.50964]
[1778501799456,56.22,81114.62,13.0,-0.00987,1e-05,1.50928]
[1778501804491,56.22,81114.3,13.0,-0.00987,1e-05,1.50963]
[1778501809526,56.22,81111.5,13.0,-0.00989,1e-05,1.51264]
[1778501814561,56.22,81109.47,13.0,-0.00991,1e-05,1.51482]
[1778501819596,56.22,81108.32,13.0,-0.00992,1e-05,1.51606]
[1778501827652,56.22,81108.33,13.0,-0.00992,1e-05,1.51605]
[1778501832687,56.22,81118.72,13.0,-0.00983,1e-05,1.50488]
[1778501837722,56.22,81132.09,13.0,-0.00972,1e-05,1.49062]
[1778501842757,56.22,81130.38,13.0,-0.00974,1e-05,1.49244]
[1778501848799,56.22,81130.45,13.0,-0.00974,1e-05,1.49236]
[1778501853273,56.22,81122.63,13.0,-0.00979,1e-05,1.49888]
[1778501853395,56.22,81122.63,13.0,-0.00979,1e-05,1.49888]
[1778501853843,56.22,81090.91,13.0,-0.01005,1e-05,1.53307]
[1778501855992,56.22,81078.05,13.0,-0.01016,1e-05,1.54712]
[1778501858006,56.22,81078.6,13.0,-0.01015,1e-05,1.54651]
[1778501863913,56.22,81077.65,13.0,-0.01016,1e-05,1.54755]
[1778501868951,56.22,81078.97,13.0,-0.01015,1e-05,1.54611]
[1778501870327,56.22,81078.97,13.0,-0.01015,1e-05,1.54611]
[1778501876000,56.22,81081.04,13.0,-0.01013,1e-05,1.54384]
[1778501881035,56.22,81084.66,13.0,-0.0101,1e-05,1.53989]
[1778501886071,56.22,81079.96,13.0,-0.01014,1e-05,1.54502]
[1778501894127,56.22,81078.13,13.0,-0.01016,1e-05,1.54703]
[1778501899162,56.22,81086.69,13.0,-0.01008,1e-05,1.53767]
[1778501904197,56.22,81087.46,13.0,-0.01008,1e-05,1.53683]
[1778501909465,56.22,81087.44,13.0,-0.01008,1e-05,1.53685]
[1778501910239,56.22,81102.16,13.0,-0.00996,1e-05,1.52087]
[1778501912388,56.22,81104.16,13.0,-0.00993,1e-05,1.51688]
[1778501914410,56.22,81114.62,13.0,-0.00984,1e-05,1.50563]
[1778501920371,56.22,81127.17,13.0,-0.00974,1e-05,1.49223]
[1778501925406,56.22,81121.49,13.0,-0.00979,1e-05,1.49828]
[1778501929433,56.22,81135.47,13.0,-0.00967,1e-05,1.48342]
[1778501934469,56.22,81141.18,13.0,-0.00963,1e-05,1.47738]
[1778501939503,56.22,81146.88,13.0,-0.00958,1e-05,1.47138]
[1778501944547,56.22,81147.94,13.0,-0.00957,1e-05,1.47026]
[1778501947563,56.22,81163.31,13.0,-0.00945,1e-05,1.45418]
[1778501952598,56.22,81160.92,13.0,-0.00947,1e-05,1.45667]
[1778501957634,56.22,81161.18,13.0,-0.00947,1e-05,1.4564]
[1778501964264,56.22,81161.16,13.0,-0.00947,1e-05,1.45642]
[1778501964683,56.22,81118.72,13.0,-0.00981,1e-05,1.50124]
[1778501967933,56.22,81118.67,13.0,-0.00981,1e-05,1.5013]
[1778501969949,56.22,81118.47,13.0,-0.00981,1e-05,1.50151]
[1778501975760,56.22,81110.39,13.0,-0.00987,1e-05,1.50835]
[1778501980795,56.22,81109.26,13.0,-0.00987,1e-05,1.50956]
[1778501985830,56.22,81109.02,13.0,-0.00988,1e-05,1.50982]
[1778501991873,56.22,81115.71,13.0,-0.00982,1e-05,1.50264]
[1778501996914,56.22,81108.83,13.0,-0.00988,1e-05,1.51002]
[1778502001950,56.22,81117.22,13.0,-0.00981,1e-05,1.50103]
[1778502006985,56.22,81109.57,13.0,-0.00987,1e-05,1.50923]
[1778502012023,56.22,81104.4,13.0,-0.00991,1e-05,1.51479]
[1778502017058,56.22,81103.57,13.0,-0.00992,1e-05,1.51569]
[1778502022098,56.22,81100.75,13.0,-0.00994,1e-05,1.51873]
[1778502028139,56.22,81101.63,13.0,-0.00994,1e-05,1.51778]
[1778502033174,56.22,81116.01,13.0,-0.00981,1e-05,1.5005]
[1778502038209,56.22,81110.91,13.0,-0.00985,1e-05,1.50596]
[1778502043244,56.22,81112.22,13.0,-0.00984,1e-05,1.50456]
[1778502048279,56.22,81112.6,13.0,-0.00984,1e-05,1.50415]
[1778502053329,56.22,81113.55,13.0,-0.00983,1e-05,1.50314]
[1778502058351,56.22,81114.86,13.0,-0.00982,1e-05,1.50173]
[1778502063387,56.22,81113.63,13.0,-0.00983,1e-05,1.50305]
[1778502068422,56.22,81116.58,13.0,-0.0098,1e-05,1.49989]
[1778502073459,56.22,81117.92,13.0,-0.00979,1e-05,1.49846]
[1778502078492,56.22,81122.86,13.0,-0.00975,1e-05,1.49319]
[1778502083527,56.22,81122.64,13.0,-0.00975,1e-05,1.49343]
[1778502088562,56.22,81119.69,13.0,-0.00978,1e-05,1.49657]
[1778502093597,56.22,81111.18,13.0,-0.00984,1e-05,1.50385]
[1778502098632,56.22,81110.85,13.0,-0.00984,1e-05,1.5042]
[1778502106689,56.22,81110.02,13.0,-0.00985,1e-05,1.50509]
[1778502113738,56.22,81111.72,13.0,-0.00983,1e-05,1.50327]
[1778502119987,56.22,81112.06,13.0,-0.00983,1e-05,1.50291]
[1778502125822,56.22,81109.64,13.0,-0.00985,1e-05,1.5055]
[1778502130857,56.22,81109.01,13.0,-0.00985,1e-05,1.50618]
[1778502137906,56.22,81109.02,13.0,-0.00985,1e-05,1.50617]
[1778502144955,56.22,81109.13,13.0,-0.00985,1e-05,1.50605]
[1778502149990,56.22,81108.91,13.0,-0.00985,1e-05,1.50629]
[1778502155027,56.22,81119.57,13.0,-0.00976,1e-05,1.49307]
[1778502160062,56.22,81125.21,13.0,-0.00971,1e-05,1.48707]
[1778502164135,56.22,81126.45,13.0,-0.0097,1e-05,1.48575]
[1778502164189,56.22,81126.48,13.0,-0.0097,1e-05,1.48572]
[1778502167846,56.22,81128.8,13.0,-0.00968,1e-05,1.48326]
[1778502173153,56.22,81128.75,13.0,-0.00968,1e-05,1.48332]
[1778502178189,56.22,81128.73,13.0,-0.00968,1e-05,1.48334]
[1778502183224,56.22,81145.29,13.0,-0.00955,1e-05,1.46588]
[1778502188259,56.22,81147.82,13.0,-0.00953,1e-05,1.46322]
[1778502193296,56.22,81149.1,13.0,-0.00952,1e-05,1.46188]
[1778502199337,56.22,81144.62,13.0,-0.00956,1e-05,1.46658]
[1778502204372,56.22,81144.05,13.0,-0.00956,1e-05,1.46718]
[1778502209407,56.22,81155.32,13.0,-0.00947,1e-05,1.45538]
[1778502214442,56.22,81154.77,13.0,-0.00946,1e-05,1.45417]
[1778502219477,56.22,81158.53,13.0,-0.00943,1e-05,1.45026]
[1778502221144,56.22,81158.53,13.0,-0.00943,1e-05,1.45026]
[1778502226527,56.22,81167.68,13.0,-0.00936,1e-05,1.44077]
[1778502232569,56.22,81170.18,13.0,-0.00934,1e-05,1.43818]
[1778502235608,56.22,81187.45,13.0,-0.00921,1e-05,1.42044]
[1778502240633,56.22,81201.25,13.0,-0.0091,1e-05,1.40638]
[1778502245668,56.22,81201.6,13.0,-0.0091,1e-05,1.40603]
[1778502249627,56.22,81213.89,13.0,-0.00901,1e-05,1.39362]
[1778502250708,56.22,81248.68,13.0,-0.00875,1e-05,1.35897]
[1778502251975,56.22,81248.68,13.0,-0.00875,1e-05,1.35897]
[1778502256615,56.22,81251.42,13.0,-0.00873,1e-05,1.35628]
[1778502260848,56.22,81271.41,13.0,-0.00858,1e-05,1.33673]
[1778502261201,56.22,81271.41,13.0,-0.00858,1e-05,1.33673]
[1778502264458,56.22,81272.76,13.0,-0.00857,1e-05,1.33542]
[1778502266109,56.22,81271.19,13.0,-0.00858,1e-05,1.33694]
[1778502271858,56.22,81258.04,13.0,-0.00867,1e-05,1.34808]
[1778502273082,56.22,81258.04,13.0,-0.00867,1e-05,1.34808]
[1778502276395,56.22,81254.32,13.0,-0.0087,1e-05,1.35173]
[1778502277920,56.22,81285.78,13.0,-0.00847,1e-05,1.32115]
[1778502278929,56.22,81309.31,13.0,-0.0083,1e-05,1.29866]
[1778502279456,56.22,81309.31,13.0,-0.0083,1e-05,1.29866]
[1778502283527,56.22,81302.54,13.0,-0.00835,1e-05,1.3051]
[1778502285573,56.22,81318.87,13.0,-0.00823,1e-05,1.28962]
[1778502291007,56.22,81318.42,13.0,-0.00824,1e-05,1.29004]
[1778502296056,56.22,81309.05,13.0,-0.0083,1e-05,1.29891]
[1778502301091,56.22,81296.9,13.0,-0.00839,1e-05,1.31049]
[1778502304112,56.22,81280.45,13.0,-0.00851,1e-05,1.32629]
[1778502309147,56.22,81288.72,13.0,-0.00845,1e-05,1.31833]
[1778502314185,56.22,81282.45,13.0,-0.00849,1e-05,1.32436]
[1778502319220,56.22,81266.44,13.0,-0.00861,1e-05,1.33988]
[1778502324255,56.22,81264.7,13.0,-0.00862,1e-05,1.34158]
[1778502329291,56.22,81262.93,13.0,-0.00863,1e-05,1.3433]
[1778502334326,56.22,81260.78,13.0,-0.00864,1e-05,1.34371]
[1778502339362,56.22,81257.77,13.0,-0.00866,1e-05,1.34665]
[1778502347418,56.22,81258.45,13.0,-0.00866,1e-05,1.34599]
[1778502350439,56.22,81273.8,13.0,-0.00854,1e-05,1.33105]
[1778502355474,56.22,81265.61,13.0,-0.0086,1e-05,1.339]
[1778502361518,56.22,81262.49,13.0,-0.00863,1e-05,1.34204]
[1778502366553,56.22,81264.58,13.0,-0.00861,1e-05,1.34001]
[1778502373602,56.22,81265.19,13.0,-0.00861,1e-05,1.33941]
[1778502378637,56.22,81257.19,13.0,-0.00866,1e-05,1.34722]
[1778502383672,56.22,81253.18,13.0,-0.00869,1e-05,1.35115]
[1778502388707,56.22,81252.77,13.0,-0.0087,1e-05,1.35155]
[1778502393742,56.22,81256.0,13.0,-0.00866,1e-05,1.34669]
[1778502398777,56.22,81253.22,13.0,-0.00868,1e-05,1.34942]
[1778502403814,56.22,81264.39,13.0,-0.0086,1e-05,1.33851]
[1778502408849,56.22,81264.66,13.0,-0.0086,1e-05,1.33824]
[1778502413884,56.22,81264.5,13.0,-0.0086,1e-05,1.3384]
[1778502418919,56.22,81263.8,13.0,-0.00861,1e-05,1.33908]
[1778502423954,56.22,81264.96,13.0,-0.0086,1e-05,1.33795]
[1778502428989,56.22,81264.91,13.0,-0.0086,1e-05,1.338]
[1778502434024,56.22,81263.0,13.0,-0.00861,1e-05,1.33986]
[1778502439061,56.22,81264.37,13.0,-0.0086,1e-05,1.33852]
[1778502444095,56.22,81264.62,13.0,-0.0086,1e-05,1.33828]
[1778502448123,56.22,81279.13,13.0,-0.0085,1e-05,1.32422]
[1778502453158,56.22,81267.42,13.0,-0.00857,1e-05,1.33388]
[1778502458193,56.22,81267.95,13.0,-0.00857,1e-05,1.33336]
[1778502466250,56.22,81268.56,13.0,-0.00856,1e-05,1.33277]
[1778502471285,56.22,81265.82,13.0,-0.00858,1e-05,1.33543]
[1778502476320,56.22,81265.34,13.0,-0.00858,1e-05,1.3359]
[1778502480920,56.22,81261.8,13.0,-0.00861,1e-05,1.33934]
[1778502481132,56.22,81261.8,13.0,-0.00861,1e-05,1.33934]
[1778502487397,56.22,81260.87,13.0,-0.00862,1e-05,1.34025]
[1778502492433,56.22,81259.45,13.0,-0.00863,1e-05,1.34163]
[1778502497468,56.22,81259.32,13.0,-0.00863,1e-05,1.34176]
[1778502502503,56.22,81259.58,13.0,-0.00863,1e-05,1.34151]
[1778502507538,56.22,81255.22,13.0,-0.00866,1e-05,1.34576]
[1778502512573,56.22,81253.28,13.0,-0.00866,1e-05,1.34597]
[1778502517608,56.22,81251.99,13.0,-0.00867,1e-05,1.34723]
[1778502522643,56.22,81251.03,13.0,-0.00868,1e-05,1.34817]
[1778502528685,56.22,81254.57,13.0,-0.00865,1e-05,1.34471]
[1778502533720,56.22,81253.06,13.0,-0.00866,1e-05,1.34618]
[1778502538755,56.22,81250.61,13.0,-0.00868,1e-05,1.34858]
[1778502543791,56.22,81258.7,13.0,-0.00862,1e-05,1.34068]
[1778502548827,56.22,81267.69,13.0,-0.00856,1e-05,1.33193]
[1778502553862,56.22,81274.2,13.0,-0.00851,1e-05,1.32563]
[1778502558899,56.22,81275.77,13.0,-0.0085,1e-05,1.32412]
[1778502563933,56.22,81278.92,13.0,-0.00848,1e-05,1.32108]
[1778502568968,56.22,81279.32,13.0,-0.00847,1e-05,1.32069]
[1778502574003,56.22,81279.1,13.0,-0.00846,1e-05,1.31923]
[1778502579038,56.22,81279.21,13.0,-0.00846,1e-05,1.31913]
[1778502584073,56.22,81279.06,13.0,-0.00846,1e-05,1.31927]
[1778502589108,56.22,81277.32,13.0,-0.00848,1e-05,1.32095]
[1778502594143,56.22,81279.75,13.0,-0.00846,1e-05,1.31861]
[1778502599178,56.22,81285.15,13.0,-0.00842,1e-05,1.31342]
[1778502605220,56.22,81285.64,13.0,-0.00842,1e-05,1.31295]
[1778502610255,56.22,81293.83,13.0,-0.00836,1e-05,1.30512]
[1778502615290,56.22,81296.79,13.0,-0.00834,1e-05,1.3023]
[1778502620325,56.22,81302.22,13.0,-0.0083,1e-05,1.29714]
[1778502625360,56.22,81293.74,13.0,-0.00836,1e-05,1.30521]
[1778502631402,56.22,81288.98,13.0,-0.00838,1e-05,1.30809]
[1778502635430,56.22,81272.36,13.0,-0.0085,1e-05,1.32406]
[1778502640465,56.22,81281.39,13.0,-0.00844,1e-05,1.31536]
[1778502645500,56.22,81285.97,13.0,-0.0084,1e-05,1.31097]
[1778502650535,56.22,81285.87,13.0,-0.00841,1e-05,1.31107]
[1778502655570,56.22,81294.89,13.0,-0.00834,1e-05,1.30246]
[1778502660606,56.22,81294.82,13.0,-0.00834,1e-05,1.30252]
[1778502665648,56.22,81301.46,13.0,-0.0083,1e-05,1.29621]
[1778502670681,56.22,81310.99,13.0,-0.00823,1e-05,1.2872]
[1778502675718,56.22,81302.15,13.0,-0.00829,1e-05,1.29556]
[1778502680753,56.22,81303.22,13.0,-0.00828,1e-05,1.29454]
[1778502685788,56.22,81314.35,13.0,-0.00821,1e-05,1.28403]
[1778502690823,56.22,81317.76,13.0,-0.00818,1e-05,1.28083]
[1778502695858,56.22,81318.69,13.0,-0.00816,1e-05,1.27832]
[1778502700893,56.22,81319.61,13.0,-0.00816,1e-05,1.27746]
[1778502705928,56.22,81316.08,13.0,-0.00818,1e-05,1.28077]
[1778502710963,56.22,81308.1,13.0,-0.00824,1e-05,1.28828]
[1778502715998,56.22,81309.1,13.0,-0.00823,1e-05,1.28734]
[1778502721036,56.22,81309.0,13.0,-0.00823,1e-05,1.28743]
[1778502726071,56.22,81296.45,13.0,-0.00832,1e-05,1.29932]
[1778502731106,56.22,81305.49,13.0,-0.00826,1e-05,1.29075]
[1778502736141,56.22,81303.6,13.0,-0.00827,1e-05,1.29254]
[1778502740250,56.22,81303.21,13.0,-0.00827,1e-05,1.2929]
[1778502741827,56.22,81316.0,13.0,-0.00818,1e-05,1.28085]
[1778502741181,56.22,81332.3,13.0,-0.00807,1e-05,1.26561]
[1778502743855,56.22,81334.2,13.0,-0.00806,1e-05,1.26385]
[1778502753265,56.22,81335.24,13.0,-0.00804,1e-05,1.26126]
[1778502758300,56.22,81329.02,13.0,-0.00808,1e-05,1.26704]
[1778502759612,56.22,81329.02,13.0,-0.00808,1e-05,1.26704]
[1778502765703,56.22,81328.86,13.0,-0.00808,1e-05,1.26719]
[1778502771136,56.22,81315.66,13.0,-0.00818,1e-05,1.27953]
[1778502779447,56.22,81312.42,13.0,-0.0082,1e-05,1.28257]
[1778502784482,56.22,81318.38,13.0,-0.00816,1e-05,1.27698]
[1778502789517,56.22,81323.12,13.0,-0.00812,1e-05,1.27254]
[1778502796566,56.22,81317.55,13.0,-0.00816,1e-05,1.27775]
[1778502801601,56.22,81316.68,13.0,-0.00817,1e-05,1.27857]
[1778502806636,56.22,81317.51,13.0,-0.00816,1e-05,1.27779]
[1778502810664,56.22,81299.79,13.0,-0.00829,1e-05,1.29449]
[1778502815699,56.22,81299.53,13.0,-0.00828,1e-05,1.29309]
[1778502820734,56.22,81300.24,13.0,-0.00827,1e-05,1.29242]
[1778502821848,56.22,81300.24,13.0,-0.00827,1e-05,1.29242]
[1778502824591,56.22,81298.27,13.0,-0.00829,1e-05,1.29428]
[1778502829800,56.22,81297.81,13.0,-0.00829,1e-05,1.29472]
[1778502834835,56.22,81298.72,13.0,-0.00828,1e-05,1.29386]
[1778502839871,56.22,81285.81,13.0,-0.00838,1e-05,1.30614]
[1778502844906,56.22,81285.22,13.0,-0.00838,1e-05,1.3067]
[1778502849941,56.22,81287.14,13.0,-0.00837,1e-05,1.30487]
[1778502854978,56.22,81291.47,13.0,-0.00834,1e-05,1.30074]
[1778502860020,56.22,81279.54,13.0,-0.00842,1e-05,1.31214]
[1778502865049,56.22,81263.12,13.0,-0.00854,1e-05,1.32796]
[1778502870085,56.22,81257.48,13.0,-0.00858,1e-05,1.33343]
[1778502875120,56.22,81259.39,13.0,-0.00855,1e-05,1.32989]
[1778502880155,56.22,81260.27,13.0,-0.00855,1e-05,1.32904]
[1778502886197,56.22,81263.56,13.0,-0.00852,1e-05,1.32585]
[1778502891232,56.22,81265.39,13.0,-0.00851,1e-05,1.32408]
[1778502896267,56.22,81260.76,13.0,-0.00854,1e-05,1.32856]
[1778502898282,56.22,81232.34,13.0,-0.00875,1e-05,1.35634]
[1778502903318,56.22,81231.55,13.0,-0.00876,1e-05,1.35712]
[1778502909360,56.22,81231.59,13.0,-0.00876,1e-05,1.35708]
[1778502914395,56.22,81237.21,13.0,-0.00872,1e-05,1.35154]
[1778502919430,56.22,81238.12,13.0,-0.00871,1e-05,1.35065]
[1778502924466,56.22,81250.54,13.0,-0.00862,1e-05,1.3385]
[1778502929500,56.22,81259.85,13.0,-0.00855,1e-05,1.32945]
[1778502934536,56.22,81259.86,13.0,-0.00854,1e-05,1.32775]
[1778502939571,56.22,81265.93,13.0,-0.0085,1e-05,1.32189]
[1778502944606,56.22,81272.35,13.0,-0.00845,1e-05,1.3157]
[1778502949641,56.22,81271.82,13.0,-0.00845,1e-05,1.31621]
[1778502954677,56.22,81272.03,13.0,-0.00845,1e-05,1.31601]
[1778502960718,56.22,81272.15,13.0,-0.00845,1e-05,1.3159]
[1778502965753,56.22,81274.8,13.0,-0.00843,1e-05,1.31335]
[1778502970789,56.22,81272.92,13.0,-0.00845,1e-05,1.31516]
[1778502981866,56.22,81272.93,13.0,-0.00845,1e-05,1.31515]
[1778502986901,56.22,81274.2,13.0,-0.00844,1e-05,1.31393]
[1778502991936,56.22,81271.45,13.0,-0.00845,1e-05,1.3149]
[1778502996971,56.22,81266.71,13.0,-0.00848,1e-05,1.31946]
[1778503002006,56.22,81270.3,13.0,-0.00845,1e-05,1.316]
[1778503007042,56.22,81271.26,13.0,-0.00845,1e-05,1.31508]
[1778503012077,56.22,81275.35,13.0,-0.00842,1e-05,1.31115]
[1778503017112,56.22,81272.79,13.0,-0.00844,1e-05,1.31361]
[1778503022147,56.22,81267.03,13.0,-0.00848,1e-05,1.31915]
[1778503028189,56.22,81268.74,13.0,-0.00847,1e-05,1.3175]
[1778503033228,56.22,81270.84,13.0,-0.00845,1e-05,1.31548]
[1778503038263,56.22,81274.14,13.0,-0.00843,1e-05,1.31232]
[1778503043299,56.22,81273.07,13.0,-0.00843,1e-05,1.31334]
[1778503048928,56.22,81273.6,13.0,-0.00843,1e-05,1.31283]
[1778503054380,56.22,81274.49,13.0,-0.00841,1e-05,1.31031]
[1778503059416,56.22,81270.74,13.0,-0.00844,1e-05,1.31391]
[1778503069486,56.22,81270.7,13.0,-0.00844,1e-05,1.31395]
[1778503074521,56.22,81270.9,13.0,-0.00844,1e-05,1.31376]
[1778503079996,56.22,81270.91,13.0,-0.00844,1e-05,1.31375]
[1778503085601,56.22,81258.56,13.0,-0.00853,1e-05,1.32565]
[1778503090636,56.22,81259.43,13.0,-0.00852,1e-05,1.32481]
[1778503095672,56.22,81251.86,13.0,-0.00858,1e-05,1.33215]
[1778503100706,56.22,81244.53,13.0,-0.00863,1e-05,1.33928]
[1778503105743,56.22,81235.74,13.0,-0.00869,1e-05,1.34789]
[1778503110776,56.22,81235.75,13.0,-0.00869,1e-05,1.34788]
[1778503116818,56.22,81236.1,13.0,-0.00868,1e-05,1.34583]
[1778503121855,56.22,81234.79,13.0,-0.00869,1e-05,1.34712]
[1778503126896,56.22,81214.65,13.0,-0.00884,1e-05,1.36699]
[1778503131931,56.22,81220.61,13.0,-0.0088,1e-05,1.36109]
[1778503136966,56.22,81226.18,13.0,-0.00875,1e-05,1.35559]
[1778503142001,56.22,81223.91,13.0,-0.00877,1e-05,1.35782]
[1778503147037,56.22,81222.35,13.0,-0.00878,1e-05,1.35937]
[1778503152075,56.22,81222.88,13.0,-0.00878,1e-05,1.35884]
[1778503155096,56.22,81196.96,13.0,-0.00897,1e-05,1.38465]
[1778503160131,56.22,81197.57,13.0,-0.00897,1e-05,1.38404]
[1778503165166,56.22,81204.87,13.0,-0.00891,1e-05,1.37673]
[1778503170201,56.22,81207.79,13.0,-0.00889,1e-05,1.37382]
[1778503176243,56.22,81207.46,13.0,-0.00888,1e-05,1.37242]
[1778503182285,56.22,81210.44,13.0,-0.00886,1e-05,1.36946]
[1778503187320,56.22,81211.04,13.0,-0.00886,1e-05,1.36886]
[1778503192355,56.22,81210.23,13.0,-0.00886,1e-05,1.36967]
[1778503199404,56.22,81204.86,13.0,-0.0089,1e-05,1.37502]
[1778503204439,56.22,81212.53,13.0,-0.00884,1e-05,1.36738]
[1778503209474,56.22,81220.52,13.0,-0.00879,1e-05,1.35946]
[1778503214509,56.22,81220.25,13.0,-0.00879,1e-05,1.35973]
[1778503219544,56.22,81221.88,13.0,-0.00878,1e-05,1.35812]
[1778503226594,56.22,81221.12,13.0,-0.00878,1e-05,1.35887]
[1778503231629,56.22,81209.18,13.0,-0.00886,1e-05,1.36899]
[1778503236664,56.22,81209.18,13.0,-0.00886,1e-05,1.36899]
[1778503241699,56.22,81211.41,13.0,-0.00884,1e-05,1.36678]
[1778503246734,56.22,81211.72,13.0,-0.00884,1e-05,1.36647]
[1778503251769,56.22,81218.56,13.0,-0.00879,1e-05,1.35969]
[1778503256804,56.22,81221.08,13.0,-0.00877,1e-05,1.3572]
[1778503261839,56.22,81221.57,13.0,-0.00877,1e-05,1.35672]
[1778503267881,56.22,81222.08,13.0,-0.00876,1e-05,1.35621]
[1778503271909,56.22,81206.36,13.0,-0.00888,1e-05,1.3718]
[1778503282986,56.22,81206.45,13.0,-0.00888,1e-05,1.37171]
[1778503288021,56.22,81207.59,13.0,-0.00887,1e-05,1.37057]
[1778503293056,56.22,81207.34,13.0,-0.00886,1e-05,1.3691]
[1778503298091,56.22,81208.28,13.0,-0.00886,1e-05,1.36817]
[1778503303126,56.22,81208.62,13.0,-0.00885,1e-05,1.36783]
[1778503308161,56.22,81210.96,13.0,-0.00884,1e-05,1.3655]
[1778503313196,56.22,81210.88,13.0,-0.00884,1e-05,1.36558]
[1778503318231,56.22,81210.95,13.0,-0.00884,1e-05,1.36551]
[1778503323266,56.22,81209.24,13.0,-0.00885,1e-05,1.36721]
[1778503328301,56.22,81208.95,13.0,-0.00885,1e-05,1.3675]
[1778503333336,56.22,81193.93,13.0,-0.00896,1e-05,1.38249]
[1778503338374,56.22,81195.38,13.0,-0.00895,1e-05,1.38104]
[1778503344416,56.22,81196.72,13.0,-0.00894,1e-05,1.3797]
[1778503349453,56.22,81194.78,13.0,-0.00896,1e-05,1.38164]
[1778503355495,56.22,81194.92,13.0,-0.00894,1e-05,1.37977]
[1778503363551,56.22,81194.54,13.0,-0.00895,1e-05,1.38015]
[1778503368591,56.22,81191.63,13.0,-0.00897,1e-05,1.38307]
[1778503373626,56.22,81191.13,13.0,-0.00897,1e-05,1.38357]
[1778503379668,56.22,81190.29,13.0,-0.00898,1e-05,1.38441]
[1778503384704,56.22,81189.74,13.0,-0.00898,1e-05,1.38497]
[1778503389739,56.22,81191.13,13.0,-0.00897,1e-05,1.38357]
[1778503394774,56.22,81190.98,13.0,-0.00897,1e-05,1.38372]
[1778503399809,56.22,81195.37,13.0,-0.00894,1e-05,1.37932]
[1778503404844,56.22,81197.09,13.0,-0.00893,1e-05,1.3776]
[1778503409879,56.22,81198.3,13.0,-0.00892,1e-05,1.37639]
[1778503414914,56.22,81184.8,13.0,-0.00901,1e-05,1.3882]
[1778503419949,56.22,81180.39,13.0,-0.00904,1e-05,1.39264]
[1778503424984,56.22,81173.59,13.0,-0.0091,1e-05,1.39952]
[1778503430019,56.22,81168.14,13.0,-0.00914,1e-05,1.40505]
[1778503435054,56.22,81159.2,13.0,-0.00921,1e-05,1.41417]
[1778503441096,56.22,81156.19,13.0,-0.00923,1e-05,1.41724]
[1778503446131,56.22,81142.14,13.0,-0.00934,1e-05,1.43169]
[1778503451166,56.22,81145.06,13.0,-0.00932,1e-05,1.42868]
[1778503456201,56.22,81146.25,13.0,-0.00931,1e-05,1.42745]
[1778503461236,56.22,81147.56,13.0,-0.0093,1e-05,1.42611]
[1778503466271,56.22,81154.74,13.0,-0.00924,1e-05,1.41873]
[1778503471306,56.22,81154.92,13.0,-0.00923,1e-05,1.41678]
[1778503476341,56.22,81154.86,13.0,-0.00923,1e-05,1.41684]
[1778503482383,56.22,81154.78,13.0,-0.00923,1e-05,1.41693]
[1778503487419,56.22,81155.57,13.0,-0.00922,1e-05,1.41612]
[1778503492454,56.22,81155.23,13.0,-0.00923,1e-05,1.41646]
[1778503497489,56.22,81151.82,13.0,-0.00925,1e-05,1.41996]
[1778503504538,56.22,81142.69,13.0,-0.00932,1e-05,1.42935]
[1778503509573,56.22,81149.41,13.0,-0.00927,1e-05,1.42243]
[1778503514608,56.22,81148.78,13.0,-0.00928,1e-05,1.42308]
[1778503520650,56.22,81150.44,13.0,-0.00926,1e-05,1.42138]
[1778503522396,56.22,81150.89,13.0,-0.00926,1e-05,1.42091]
[1778503524683,56.22,81149.44,13.0,-0.00927,1e-05,1.4224]
[1778503529713,56.22,81155.65,13.0,-0.00922,1e-05,1.41603]
[1778503534748,56.22,81158.09,13.0,-0.00919,1e-05,1.41178]
[1778503539783,56.22,81158.34,13.0,-0.00919,1e-05,1.41152]
[1778503544821,56.22,81160.69,13.0,-0.00917,1e-05,1.40913]
[1778503549856,56.22,81170.37,13.0,-0.0091,1e-05,1.39929]
[1778503554891,56.22,81171.21,13.0,-0.00909,1e-05,1.39843]
[1778503560933,56.22,81166.14,13.0,-0.00913,1e-05,1.40358]
[1778503565968,56.22,81165.17,13.0,-0.00914,1e-05,1.40456]
[1778503571003,56.22,81163.23,13.0,-0.00915,1e-05,1.40654]
[1778503577046,56.22,81164.1,13.0,-0.00915,1e-05,1.40565]
[1778503584098,56.22,81163.54,13.0,-0.00915,1e-05,1.40622]
[1778503589132,56.22,81161.36,13.0,-0.00917,1e-05,1.40844]
[1778503594167,56.22,81163.1,13.0,-0.00914,1e-05,1.40492]
[1778503599203,56.22,81162.92,13.0,-0.00914,1e-05,1.4051]
[1778503604239,56.22,81166.38,13.0,-0.00912,1e-05,1.40158]
[1778503609273,56.22,81165.38,13.0,-0.00913,1e-05,1.4026]
[1778503614308,56.22,81165.36,13.0,-0.00913,1e-05,1.40262]
[1778503619343,56.22,81166.62,13.0,-0.00912,1e-05,1.40134]
[1778503624379,56.22,81167.23,13.0,-0.00911,1e-05,1.40072]
[1778503629414,56.22,81168.95,13.0,-0.0091,1e-05,1.39898]
[1778503633442,56.22,81188.14,13.0,-0.00895,1e-05,1.37964]
[1778503638477,56.22,81198.03,13.0,-0.00888,1e-05,1.36976]
[1778503643512,56.22,81191.64,13.0,-0.00893,1e-05,1.37613]
[1778503648547,56.22,81192.81,13.0,-0.00892,1e-05,1.37496]
[1778503653589,56.22,81192.95,13.0,-0.00891,1e-05,1.3731]
[1778503658623,56.22,81201.61,13.0,-0.00884,1e-05,1.36448]
[1778503663658,56.22,81204.7,13.0,-0.00882,1e-05,1.36141]
[1778503667811,56.22,81204.56,13.0,-0.00882,1e-05,1.36155]
[1778503667689,56.22,81183.76,13.0,-0.00897,1e-05,1.3823]
[1778503668770,56.22,81152.53,13.0,-0.00921,1e-05,1.41394]
[1778503669709,56.22,81103.41,13.0,-0.0096,1e-05,1.46493]
[1778503670116,56.22,81103.41,13.0,-0.0096,1e-05,1.46493]
[1778503670674,56.22,81103.41,13.0,-0.0096,1e-05,1.46493]
[1778503671501,56.22,81101.59,13.0,-0.00962,1e-05,1.46684]
[1778503671728,56.22,81105.08,13.0,-0.00959,1e-05,1.46317]
[1778503672334,56.22,81105.08,13.0,-0.00959,1e-05,1.46317]
[1778503674370,56.22,81109.26,13.0,-0.00955,1e-05,1.45877]
[1778503675417,56.22,81104.39,13.0,-0.00959,1e-05,1.46389]
[1778503675527,56.22,81104.39,13.0,-0.00959,1e-05,1.46389]
[1778503675762,56.22,81100.9,13.0,-0.00962,1e-05,1.46757]
[1778503676722,56.22,81100.9,13.0,-0.00962,1e-05,1.46757]
[1778503676769,56.22,81105.19,13.0,-0.00959,1e-05,1.46305]
[1778503677769,56.22,81105.19,13.0,-0.00959,1e-05,1.46305]
[1778503678204,56.22,81109.98,13.0,-0.00955,1e-05,1.45802]
[1778503678584,56.22,81109.98,13.0,-0.00955,1e-05,1.45802]
[1778503678785,56.22,81120.47,13.0,-0.00946,1e-05,1.44705]
[1778503680760,56.22,81125.25,13.0,-0.00943,1e-05,1.44207]
[1778503680798,56.22,81123.12,13.0,-0.00944,1e-05,1.44429]
[1778503681805,56.22,81106.37,13.0,-0.00958,1e-05,1.46181]
[1778503685308,56.22,81093.35,13.0,-0.00968,1e-05,1.47555]
[1778503685833,56.22,81094.49,13.0,-0.00967,1e-05,1.47435]
[1778503688854,56.22,81108.94,13.0,-0.00956,1e-05,1.45911]
[1778503693894,56.22,81111.02,13.0,-0.00954,1e-05,1.45693]
[1778503693923,56.22,81111.02,13.0,-0.00954,1e-05,1.45693]
[1778503699936,56.22,81122.17,13.0,-0.00945,1e-05,1.44528]
[1778503704971,56.22,81115.27,13.0,-0.00951,1e-05,1.45248]
[1778503710008,56.22,81116.01,13.0,-0.0095,1e-05,1.4517]
[1778503715043,56.22,81116.53,13.0,-0.00948,1e-05,1.44937]
[1778503720078,56.22,81126.43,13.0,-0.00941,1e-05,1.43906]
[1778503725114,56.22,81124.06,13.0,-0.00943,1e-05,1.44152]
[1778503730149,56.22,81114.23,13.0,-0.0095,1e-05,1.45177]
[1778503735184,56.22,81114.2,13.0,-0.0095,1e-05,1.4518]
[1778503740219,56.22,81109.51,13.0,-0.00954,1e-05,1.45671]
[1778503745256,56.22,81095.26,13.0,-0.00966,1e-05,1.47172]
[1778503750291,56.22,81099.15,13.0,-0.00962,1e-05,1.46761]
[1778503755326,56.22,81106.25,13.0,-0.00957,1e-05,1.46013]
[1778503760361,56.22,81108.78,13.0,-0.00955,1e-05,1.45748]
[1778503765396,56.22,81113.05,13.0,-0.00951,1e-05,1.453]
[1778503770432,56.22,81110.0,13.0,-0.00954,1e-05,1.4562]
[1778503776478,56.22,81112.19,13.0,-0.00951,1e-05,1.45211]
[1778503781513,56.22,81112.04,13.0,-0.00951,1e-05,1.45226]
[1778503786548,56.22,81117.42,13.0,-0.00947,1e-05,1.44665]
[1778503791583,56.22,81134.65,13.0,-0.00933,1e-05,1.42877]
[1778503796618,56.22,81133.26,13.0,-0.00934,1e-05,1.43021]
[1778503801653,56.22,81133.3,13.0,-0.00934,1e-05,1.43016]
[1778503806689,56.22,81133.55,13.0,-0.00934,1e-05,1.42991]
[1778503811725,56.22,81124.55,13.0,-0.00941,1e-05,1.43923]
[1778503816760,56.22,81123.5,13.0,-0.00942,1e-05,1.44032]
[1778503821796,56.22,81114.48,13.0,-0.00949,1e-05,1.44971]
[1778503826830,56.22,81110.83,13.0,-0.00952,1e-05,1.45353]
[1778503831865,56.22,81105.94,13.0,-0.00955,1e-05,1.45686]
[1778503836900,56.22,81100.55,13.0,-0.00959,1e-05,1.46252]
[1778503841935,56.22,81101.19,13.0,-0.00958,1e-05,1.46185]
[1778503846970,56.22,81100.74,13.0,-0.00959,1e-05,1.46232]
[1778503852005,56.22,81097.69,13.0,-0.00961,1e-05,1.46553]
[1778503857040,56.22,81096.88,13.0,-0.00962,1e-05,1.46639]
[1778503861068,56.22,81077.91,13.0,-0.00977,1e-05,1.48651]
[1778503866103,56.22,81066.71,13.0,-0.00986,1e-05,1.4985]
[1778503871119,56.22,81065.91,13.0,-0.00987,1e-05,1.49935]
[1778503876239,56.22,81057.26,13.0,-0.00994,1e-05,1.50867]
[1778503876261,56.22,81057.26,13.0,-0.00994,1e-05,1.50867]
[1778503876286,56.22,81042.11,13.0,-0.01007,1e-05,1.5251]
[1778503878187,56.22,81027.38,13.0,-0.01019,1e-05,1.54122]
[1778503882540,56.22,81043.82,13.0,-0.01005,1e-05,1.52324]
[1778503888757,56.22,81046.02,13.0,-0.01004,1e-05,1.52085]
[1778503894299,56.22,81027.39,13.0,-0.01018,1e-05,1.53934]
[1778503898328,56.22,81012.66,13.0,-0.01031,1e-05,1.55559]
[1778503900300,56.22,81017.08,13.0,-0.01027,1e-05,1.5507]
[1778503905377,56.22,81020.2,13.0,-0.01024,1e-05,1.54725]
[1778503910412,56.22,81019.83,13.0,-0.01025,1e-05,1.54766]
[1778503915448,56.22,81023.35,13.0,-0.01022,1e-05,1.54378]
[1778503920482,56.22,81016.9,13.0,-0.01027,1e-05,1.5509]
[1778503925517,56.22,81022.76,13.0,-0.01022,1e-05,1.54443]
[1778503929545,56.22,81038.17,13.0,-0.01009,1e-05,1.52754]
[1778503934580,56.22,81028.01,13.0,-0.01018,1e-05,1.53866]
[1778503939615,56.22,81028.7,13.0,-0.01017,1e-05,1.5379]
[1778503945657,56.22,81031.85,13.0,-0.01014,1e-05,1.53445]
[1778503948939,56.22,81033.89,13.0,-0.01013,1e-05,1.53222]
[1778503951700,56.22,81048.38,13.0,-0.00999,1e-05,1.51458]
[1778503953209,56.22,81046.99,13.0,-0.01,1e-05,1.51609]
[1778503958749,56.22,81051.79,13.0,-0.00996,1e-05,1.51089]
[1778503963784,56.22,81049.35,13.0,-0.00999,1e-05,1.51353]
[1778503968819,56.22,81039.69,13.0,-0.01007,1e-05,1.52402]
[1778503973854,56.22,81043.05,13.0,-0.01004,1e-05,1.52037]
[1778503978891,56.22,81044.71,13.0,-0.01002,1e-05,1.51856]
[1778503983926,56.22,81055.07,13.0,-0.00994,1e-05,1.50735]
[1778503988961,56.22,81052.92,13.0,-0.00996,1e-05,1.50967]
[1778503993996,56.22,81051.24,13.0,-0.00997,1e-05,1.51149]
[1778503999031,56.22,81058.38,13.0,-0.00991,1e-05,1.50378]
[1778504004067,56.22,81062.4,13.0,-0.00988,1e-05,1.49945]
[1778504009102,56.22,81066.6,13.0,-0.00984,1e-05,1.49494]
[1778504014137,56.22,81068.23,13.0,-0.00982,1e-05,1.49136]
[1778504019173,56.22,81064.36,13.0,-0.00985,1e-05,1.49551]
[1778504024209,56.22,81064.9,13.0,-0.00984,1e-05,1.49493]
[1778504029244,56.22,81064.32,13.0,-0.00985,1e-05,1.49555]
[1778504034279,56.22,81064.4,13.0,-0.00985,1e-05,1.49547]
[1778504039314,56.22,81057.54,13.0,-0.00991,1e-05,1.50284]
[1778504044349,56.22,81051.13,13.0,-0.00996,1e-05,1.50976]
[1778504049391,56.22,81050.59,13.0,-0.00996,1e-05,1.51034]
[1778504054748,56.22,81055.4,13.0,-0.00992,1e-05,1.50515]
[1778504060468,56.22,81065.44,13.0,-0.00984,1e-05,1.49435]
[1778504068524,56.22,81065.41,13.0,-0.00984,1e-05,1.49439]
[1778504074146,56.22,81064.11,13.0,-0.00984,1e-05,1.49394]
[1778504079601,56.22,81071.33,13.0,-0.00978,1e-05,1.48622]
[1778504084636,56.22,81073.5,13.0,-0.00976,1e-05,1.48391]
[1778504089671,56.22,81073.27,13.0,-0.00976,1e-05,1.48415]
[1778504096720,56.22,81065.63,13.0,-0.00983,1e-05,1.49232]
[1778504101755,56.22,81056.98,13.0,-0.0099,1e-05,1.5016]
[1778504106790,56.22,81048.32,13.0,-0.00997,1e-05,1.51095]
[1778504111825,56.22,81047.06,13.0,-0.00998,1e-05,1.51231]
[1778504116886,56.22,81047.0,13.0,-0.00998,1e-05,1.51238]
[1778504122902,56.22,81046.6,13.0,-0.00998,1e-05,1.51281]
[1778504127937,56.22,81046.53,13.0,-0.00999,1e-05,1.51289]
[1778504132974,56.22,81048.68,13.0,-0.00996,1e-05,1.50871]
[1778504138009,56.22,81048.79,13.0,-0.00995,1e-05,1.50859]
[1778504143044,56.22,81045.07,13.0,-0.00999,1e-05,1.51262]
[1778504149086,56.22,81044.91,13.0,-0.00999,1e-05,1.51279]
[1778504154123,56.22,81040.93,13.0,-0.01002,1e-05,1.51711]
[1778504159158,56.22,81040.51,13.0,-0.01002,1e-05,1.51756]
[1778504164193,56.22,81044.3,13.0,-0.00999,1e-05,1.51345]
[1778504169228,56.22,81045.16,13.0,-0.00998,1e-05,1.51252]
[1778504174263,56.22,81045.91,13.0,-0.00998,1e-05,1.51171]
[1778504181316,56.22,81044.93,13.0,-0.00999,1e-05,1.51277]
[1778504186351,56.22,81045.43,13.0,-0.00998,1e-05,1.51223]
[1778504191387,56.22,81044.58,13.0,-0.00998,1e-05,1.5113]
[1778504196422,56.22,81046.13,13.0,-0.00996,1e-05,1.50962]
[1778504201457,56.22,81043.2,13.0,-0.00999,1e-05,1.51279]
[1778504206492,56.22,81043.39,13.0,-0.00999,1e-05,1.51259]
[1778504211527,56.22,81057.49,13.0,-0.00987,1e-05,1.49738]
[1778504216562,56.22,81058.18,13.0,-0.00987,1e-05,1.49663]
[1778504223611,56.22,81061.48,13.0,-0.00984,1e-05,1.49309]
[1778504228646,56.22,81064.28,13.0,-0.00981,1e-05,1.4901]
[1778504233705,56.22,81064.3,13.0,-0.00981,1e-05,1.49007]
[1778504238718,56.22,81066.94,13.0,-0.00979,1e-05,1.48725]
[1778504243759,56.22,81065.88,13.0,-0.0098,1e-05,1.48838]
[1778504248788,56.22,81068.49,13.0,-0.00978,1e-05,1.4856]
[1778504253824,56.22,81065.44,13.0,-0.00979,1e-05,1.48702]
[1778504258858,56.22,81059.57,13.0,-0.00984,1e-05,1.49331]
[1778504267926,56.22,81059.18,13.0,-0.00985,1e-05,1.49372]
[1778504275983,56.22,81060.83,13.0,-0.00983,1e-05,1.49196]
[1778504281020,56.22,81059.91,13.0,-0.00984,1e-05,1.49294]
[1778504286055,56.22,81059.96,13.0,-0.00984,1e-05,1.49289]
[1778504292097,56.22,81060.03,13.0,-0.00984,1e-05,1.49281]
[1778504297133,56.22,81060.69,13.0,-0.00983,1e-05,1.49211]
[1778504302167,56.22,81060.51,13.0,-0.00983,1e-05,1.4923]
[1778504310223,56.22,81060.47,13.0,-0.00983,1e-05,1.49234]
[1778504315258,56.22,81059.77,13.0,-0.00983,1e-05,1.49126]
[1778504320293,56.22,81043.09,13.0,-0.00997,1e-05,1.50921]
[1778504325328,56.22,81042.4,13.0,-0.00997,1e-05,1.50996]
[1778504330363,56.22,81050.96,13.0,-0.0099,1e-05,1.50072]
[1778504335398,56.22,81055.63,13.0,-0.00986,1e-05,1.4957]
[1778504341442,56.22,81054.86,13.0,-0.00987,1e-05,1.49652]
[1778504347483,56.22,81054.41,13.0,-0.00987,1e-05,1.49701]
[1778504354532,56.22,81054.28,13.0,-0.00987,1e-05,1.49715]
[1778504359567,56.22,81054.31,13.0,-0.00987,1e-05,1.49711]
[1778504364602,56.22,81054.15,13.0,-0.00988,1e-05,1.49729]
[1778504370644,56.22,81053.85,13.0,-0.00988,1e-05,1.49761]
[1778504375679,56.22,81053.24,13.0,-0.00987,1e-05,1.49642]
[1778504380714,56.22,81053.8,13.0,-0.00987,1e-05,1.49582]
[1778504385749,56.22,81053.66,13.0,-0.00987,1e-05,1.49597]
[1778504390784,56.22,81051.82,13.0,-0.00988,1e-05,1.49795]
[1778504393805,56.22,81036.2,13.0,-0.01001,1e-05,1.51482]
[1778504398840,56.22,81034.34,13.0,-0.01003,1e-05,1.51684]
[1778504403875,56.22,81048.96,13.0,-0.00991,1e-05,1.50103]
[1778504405223,56.22,81048.96,13.0,-0.00991,1e-05,1.50103]
[1778504409189,56.22,81037.14,13.0,-0.01,1e-05,1.5138]
[1778504411447,56.22,81036.42,13.0,-0.01001,1e-05,1.51458]
[1778504415313,56.22,81036.24,13.0,-0.01001,1e-05,1.51478]
[1778504417303,56.22,81040.24,13.0,-0.00998,1e-05,1.51044]
[1778504418520,56.22,81037.41,13.0,-0.01,1e-05,1.51351]
[1778504424015,56.22,81048.78,13.0,-0.00991,1e-05,1.50122]
[1778504427285,56.22,81049.02,13.0,-0.00991,1e-05,1.50096]
[1778504428381,56.22,81080.68,13.0,-0.00965,1e-05,1.46718]
[1778504430617,56.22,81089.15,13.0,-0.00958,1e-05,1.45826]
[1778504436100,56.22,81089.82,13.0,-0.00956,1e-05,1.45574]
[1778504441135,56.22,81086.69,13.0,-0.00959,1e-05,1.45903]
[1778504446288,56.22,81100.92,13.0,-0.00947,1e-05,1.44413]
[1778504452212,56.22,81110.33,13.0,-0.0094,1e-05,1.43434]
[1778504457247,56.22,81112.93,13.0,-0.00938,1e-05,1.43164]
[1778504462282,56.22,81094.85,13.0,-0.00952,1e-05,1.45047]
[1778504467317,56.22,81102.0,13.0,-0.00946,1e-05,1.443]
[1778504472352,56.22,81097.54,13.0,-0.0095,1e-05,1.44766]
[1778504477387,56.22,81096.38,13.0,-0.00951,1e-05,1.44887]
[1778504482422,56.22,81097.98,13.0,-0.0095,1e-05,1.4472]
[1778504487457,56.22,81104.19,13.0,-0.00945,1e-05,1.44072]
[1778504492492,56.22,81103.09,13.0,-0.00944,1e-05,1.44007]
[1778504494479,56.22,81105.96,13.0,-0.00942,1e-05,1.43708]
[1778504495523,56.22,81123.14,13.0,-0.00929,1e-05,1.41932]
[1778504497446,56.22,81126.86,13.0,-0.00926,1e-05,1.4155]
[1778504502570,56.22,81127.61,13.0,-0.00925,1e-05,1.41473]
[1778504507606,56.22,81126.95,13.0,-0.00926,1e-05,1.41541]
[1778504512640,56.22,81127.4,13.0,-0.00925,1e-05,1.41494]
[1778504517675,56.22,81124.46,13.0,-0.00928,1e-05,1.41796]
[1778504520432,56.22,81124.77,13.0,-0.00927,1e-05,1.41765]
[1778504520696,56.22,81141.72,13.0,-0.00914,1e-05,1.40032]
[1778504521703,56.22,81157.81,13.0,-0.00902,1e-05,1.38403]
[1778504523141,56.22,81160.43,13.0,-0.009,1e-05,1.38139]
[1778504528752,56.22,81169.31,13.0,-0.00893,1e-05,1.37249]
[1778504533787,56.22,81172.93,13.0,-0.0089,1e-05,1.36887]
[1778504538822,56.22,81169.3,13.0,-0.00893,1e-05,1.3725]
[1778504543857,56.22,81172.97,13.0,-0.0089,1e-05,1.36883]
[1778504548892,56.22,81172.28,13.0,-0.00891,1e-05,1.36952]
[1778504553927,56.22,81173.88,13.0,-0.00889,1e-05,1.36619]
[1778504558962,56.22,81188.8,13.0,-0.00877,1e-05,1.35139]
[1778504563997,56.22,81189.42,13.0,-0.00877,1e-05,1.35078]
[1778504569032,56.22,81184.25,13.0,-0.00881,1e-05,1.35589]
[1778504574067,56.22,81190.05,13.0,-0.00876,1e-05,1.35015]
[1778504579102,56.22,81185.7,13.0,-0.0088,1e-05,1.35445]
[1778504584137,56.22,81186.29,13.0,-0.00879,1e-05,1.35387]
[1778504590179,56.22,81182.05,13.0,-0.00882,1e-05,1.35807]
[1778504595214,56.22,81183.68,13.0,-0.00881,1e-05,1.35645]
[1778504600249,56.22,81190.43,13.0,-0.00876,1e-05,1.34978]
[1778504605284,56.22,81192.3,13.0,-0.00875,1e-05,1.34793]
[1778504609313,56.22,81213.76,13.0,-0.00859,1e-05,1.32692]
[1778504614348,56.22,81216.61,13.0,-0.00856,1e-05,1.32246]
[1778504619383,56.22,81218.23,13.0,-0.00855,1e-05,1.32089]
[1778504624418,56.22,81229.41,13.0,-0.00847,1e-05,1.31009]
[1778504629453,56.22,81227.92,13.0,-0.00848,1e-05,1.31153]
[1778504634488,56.22,81211.49,13.0,-0.0086,1e-05,1.32744]
[1778504635495,56.22,81192.16,13.0,-0.00874,1e-05,1.34636]
[1778504640530,56.22,81189.68,13.0,-0.00876,1e-05,1.3488]
[1778504645565,56.22,81197.08,13.0,-0.0087,1e-05,1.34152]
[1778504650600,56.22,81198.76,13.0,-0.00869,1e-05,1.33987]
[1778504655635,56.22,81200.13,13.0,-0.00868,1e-05,1.33853]
[1778504660670,56.22,81199.89,13.0,-0.00868,1e-05,1.33876]
[1778504665706,56.22,81190.22,13.0,-0.00875,1e-05,1.34827]
[1778504670741,56.22,81186.66,13.0,-0.00878,1e-05,1.35178]
[1778504675776,56.22,81186.72,13.0,-0.00877,1e-05,1.35001]
[1778504680811,56.22,81180.16,13.0,-0.00882,1e-05,1.3565]
[1778504685846,56.22,81180.54,13.0,-0.00881,1e-05,1.35612]
[1778504691888,56.22,81181.21,13.0,-0.00881,1e-05,1.35546]
[1778504697930,56.22,81182.45,13.0,-0.0088,1e-05,1.35423]
[1778504702965,56.22,81179.21,13.0,-0.00882,1e-05,1.35744]
[1778504711022,56.22,81178.87,13.0,-0.00883,1e-05,1.35778]
[1778504717063,56.22,81178.62,13.0,-0.00883,1e-05,1.35802]
[1778504722103,56.22,81178.98,13.0,-0.00883,1e-05,1.35767]
[1778504727138,56.22,81178.67,13.0,-0.00883,1e-05,1.35797]
[1778504732173,56.22,81179.91,13.0,-0.00881,1e-05,1.35502]
[1778504739222,56.22,81179.91,13.0,-0.00881,1e-05,1.35502]
[1778504746271,56.22,81177.99,13.0,-0.00882,1e-05,1.35693]
[1778504751307,56.22,81178.81,13.0,-0.00882,1e-05,1.35611]
[1778504757349,56.22,81178.91,13.0,-0.00882,1e-05,1.35601]
[1778504762384,56.22,81178.06,13.0,-0.00882,1e-05,1.35686]
[1778504767419,56.22,81178.1,13.0,-0.00882,1e-05,1.35682]
[1778504772454,56.22,81200.66,13.0,-0.00865,1e-05,1.3346]
[1778504775475,56.22,81215.51,13.0,-0.00855,1e-05,1.32014]
[1778504780511,56.22,81225.92,13.0,-0.00847,1e-05,1.31009]
[1778504782529,56.22,81206.85,13.0,-0.00861,1e-05,1.32856]
[1778504787563,56.22,81211.33,13.0,-0.00858,1e-05,1.3242]
[1778504792598,56.22,81208.67,13.0,-0.00859,1e-05,1.32509]
[1778504793873,56.22,81208.67,13.0,-0.00859,1e-05,1.32509]
[1778504799647,56.22,81212.56,13.0,-0.00856,1e-05,1.32131]
[1778504804682,56.22,81210.07,13.0,-0.00857,1e-05,1.32373]
[1778504809717,56.22,81210.56,13.0,-0.00857,1e-05,1.32325]
[1778504814752,56.22,81211.21,13.0,-0.00857,1e-05,1.32262]
[1778504819787,56.22,81210.27,13.0,-0.00857,1e-05,1.32354]
[1778504824822,56.22,81209.68,13.0,-0.00858,1e-05,1.32411]
[1778504830864,56.22,81208.18,13.0,-0.00859,1e-05,1.32557]
[1778504835899,56.22,81200.71,13.0,-0.00864,1e-05,1.33285]
[1778504840936,56.22,81192.36,13.0,-0.0087,1e-05,1.34103]
[1778504845972,56.22,81200.08,13.0,-0.00865,1e-05,1.33347]
[1778504851007,56.22,81213.37,13.0,-0.00854,1e-05,1.31884]
[1778504856042,56.22,81214.04,13.0,-0.00854,1e-05,1.31819]
[1778504861077,56.22,81215.13,13.0,-0.00853,1e-05,1.31713]
[1778504866112,56.22,81222.2,13.0,-0.00848,1e-05,1.31031]
[1778504871147,56.22,81221.59,13.0,-0.00848,1e-05,1.31089]
[1778504876182,56.22,81220.12,13.0,-0.00849,1e-05,1.31231]
[1778504881217,56.22,81221.78,13.0,-0.00848,1e-05,1.31071]
[1778504886253,56.22,81221.06,13.0,-0.00848,1e-05,1.31141]
[1778504891288,56.22,81222.21,13.0,-0.00848,1e-05,1.3103]
[1778504896323,56.22,81221.8,13.0,-0.00848,1e-05,1.31069]
[1778504901358,56.22,81221.7,13.0,-0.00848,1e-05,1.31079]
[1778504907401,56.22,81222.74,13.0,-0.00847,1e-05,1.30979]
[1778504912436,56.22,81232.84,13.0,-0.00839,1e-05,1.29842]
[1778504917471,56.22,81237.26,13.0,-0.00836,1e-05,1.2942]
[1778504923513,56.22,81237.91,13.0,-0.00835,1e-05,1.29358]
[1778504928549,56.22,81246.19,13.0,-0.00829,1e-05,1.2857]
[1778504933584,56.22,81260.58,13.0,-0.00819,1e-05,1.27211]
[1778504938619,56.22,81255.93,13.0,-0.00823,1e-05,1.27649]
[1778504943654,56.22,81254.89,13.0,-0.00823,1e-05,1.27747]
[1778504948689,56.22,81255.13,13.0,-0.00823,1e-05,1.27725]
[1778504955738,56.22,81258.08,13.0,-0.00821,1e-05,1.27447]
[1778504960779,56.22,81262.38,13.0,-0.00818,1e-05,1.27042]
[1778504965814,56.22,81272.92,13.0,-0.00811,1e-05,1.26056]
[1778504970849,56.22,81264.72,13.0,-0.00816,1e-05,1.26823]
[1778504972863,56.22,81243.99,13.0,-0.0083,1e-05,1.28613]
[1778504978905,56.22,81242.11,13.0,-0.00831,1e-05,1.28791]
[1778504983940,56.22,81235.81,13.0,-0.00836,1e-05,1.29391]
[1778504988975,56.22,81236.44,13.0,-0.00835,1e-05,1.29331]
[1778504996024,56.22,81235.35,13.0,-0.00836,1e-05,1.29435]
[1778505002067,56.22,81235.5,13.0,-0.00836,1e-05,1.2942]
[1778505004935,56.22,81235.62,13.0,-0.00836,1e-05,1.29409]
[1778505005622,56.22,81235.67,13.0,-0.00836,1e-05,1.29404]
[1778505011131,56.22,81233.33,13.0,-0.00838,1e-05,1.29628]
[1778505016166,56.22,81235.08,13.0,-0.00836,1e-05,1.2946]
[1778505018180,56.22,81254.2,13.0,-0.00823,1e-05,1.27647]
[1778505023216,56.22,81255.04,13.0,-0.00822,1e-05,1.27568]
[1778505028251,56.22,81254.91,13.0,-0.00822,1e-05,1.2758]
[1778505033286,56.22,81255.02,13.0,-0.00821,1e-05,1.27404]
[1778505038321,56.22,81257.61,13.0,-0.00819,1e-05,1.27161]
[1778505043356,56.22,81257.19,13.0,-0.0082,1e-05,1.272]
[1778505048391,56.22,81239.29,13.0,-0.00832,1e-05,1.28893]
[1778505053426,56.22,81240.92,13.0,-0.00831,1e-05,1.28738]
[1778505058462,56.22,81240.6,13.0,-0.00831,1e-05,1.28768]
[1778505063496,56.22,81237.47,13.0,-0.00834,1e-05,1.29066]
[1778505068531,56.22,81238.07,13.0,-0.00833,1e-05,1.29009]
[1778505073566,56.22,81248.59,13.0,-0.00826,1e-05,1.28011]
[1778505078601,56.22,81246.48,13.0,-0.00827,1e-05,1.28211]
[1778505083636,56.22,81242.85,13.0,-0.0083,1e-05,1.28555]
[1778505089678,56.22,81242.56,13.0,-0.0083,1e-05,1.28582]
[1778505094713,56.22,81240.75,13.0,-0.0083,1e-05,1.28588]
[1778505099748,56.22,81234.47,13.0,-0.00835,1e-05,1.29185]
[1778505104783,56.22,81233.38,13.0,-0.00835,1e-05,1.29289]
[1778505109819,56.22,81227.34,13.0,-0.0084,1e-05,1.29866]
[1778505114854,56.22,81234.15,13.0,-0.00835,1e-05,1.29215]
[1778505119889,56.22,81240.05,13.0,-0.00831,1e-05,1.28654]
[1778505128953,56.22,81245.52,13.0,-0.00827,1e-05,1.28136]
[1778505133990,56.22,81245.41,13.0,-0.00827,1e-05,1.28146]
[1778505139026,56.22,81245.37,13.0,-0.00827,1e-05,1.2815]
[1778505144061,56.22,81239.4,13.0,-0.00831,1e-05,1.28716]
[1778505149097,56.22,81239.53,13.0,-0.00831,1e-05,1.28703]
[1778505154131,56.22,81252.11,13.0,-0.00821,1e-05,1.27348]
[1778505159167,56.22,81261.65,13.0,-0.00814,1e-05,1.26452]
[1778505164202,56.22,81249.85,13.0,-0.00823,1e-05,1.27561]
[1778505169237,56.22,81249.32,13.0,-0.00823,1e-05,1.27611]
[1778505174273,56.22,81249.46,13.0,-0.00823,1e-05,1.27598]
[1778505179308,56.22,81249.98,13.0,-0.00823,1e-05,1.27549]
[1778505184343,56.22,81249.27,13.0,-0.00823,1e-05,1.27616]
[1778505189379,56.22,81249.98,13.0,-0.00823,1e-05,1.27549]
[1778505196428,56.22,81249.75,13.0,-0.00823,1e-05,1.2757]
[1778505202470,56.22,81250.15,13.0,-0.00822,1e-05,1.27533]
[1778505207505,56.22,81250.02,13.0,-0.00823,1e-05,1.27545]
[1778505212540,56.22,81231.01,13.0,-0.00835,1e-05,1.29181]
[1778505217575,56.22,81230.89,13.0,-0.00835,1e-05,1.29192]
[1778505222610,56.22,81233.68,13.0,-0.00833,1e-05,1.28926]
[1778505227645,56.22,81232.32,13.0,-0.00834,1e-05,1.29056]
[1778505233687,56.22,81243.93,13.0,-0.00826,1e-05,1.27954]
[1778505238722,56.22,81244.36,13.0,-0.00826,1e-05,1.27914]
[1778505243757,56.22,81255.9,13.0,-0.00817,1e-05,1.26827]
[1778505248792,56.22,81256.83,13.0,-0.00817,1e-05,1.26739]
[1778505253827,56.22,81258.46,13.0,-0.00816,1e-05,1.26587]
[1778505258862,56.22,81260.43,13.0,-0.00814,1e-05,1.26402]
[1778505263897,56.22,81260.76,13.0,-0.00814,1e-05,1.26371]
[1778505270948,56.22,81260.6,13.0,-0.00814,1e-05,1.26386]
[1778505276990,56.22,81261.49,13.0,-0.00812,1e-05,1.26139]
[1778505282029,56.22,81261.37,13.0,-0.00813,1e-05,1.2615]
[1778505287067,56.22,81256.93,13.0,-0.00816,1e-05,1.26565]
[1778505293109,56.22,81257.26,13.0,-0.00815,1e-05,1.26534]
[1778505298145,56.22,81257.89,13.0,-0.00815,1e-05,1.26475]
[1778505302441,56.22,81257.32,13.0,-0.00815,1e-05,1.26529]
[1778505303125,56.22,81257.32,13.0,-0.00815,1e-05,1.26529]
[1778505308218,56.22,81260.29,13.0,-0.00813,1e-05,1.26251]
[1778505318290,56.22,81261.0,13.0,-0.00813,1e-05,1.26184]
[1778505323325,56.22,81260.85,13.0,-0.00813,1e-05,1.26198]
[1778505328363,56.22,81274.53,13.0,-0.00803,1e-05,1.24925]
[1778505333398,56.22,81273.88,13.0,-0.00803,1e-05,1.24822]
[1778505338433,56.22,81270.45,13.0,-0.00805,1e-05,1.2514]
[1778505343471,56.22,81267.29,13.0,-0.00807,1e-05,1.25434]
[1778505348505,56.22,81267.66,13.0,-0.00807,1e-05,1.25399]
[1778505355554,56.22,81266.58,13.0,-0.00808,1e-05,1.255]
[1778505360589,56.22,81271.65,13.0,-0.00804,1e-05,1.25029]
[1778505365624,56.22,81272.41,13.0,-0.00804,1e-05,1.24958]
[1778505370659,56.22,81272.19,13.0,-0.00804,1e-05,1.24979]
[1778505375694,56.22,81271.65,13.0,-0.00804,1e-05,1.25029]
[1778505380925,56.22,81273.26,13.0,-0.00803,1e-05,1.2488]
[1778505386771,56.22,81273.75,13.0,-0.00803,1e-05,1.24834]
[1778505391806,56.22,81272.87,13.0,-0.00803,1e-05,1.24753]
[1778505396841,56.22,81273.85,13.0,-0.00802,1e-05,1.24662]
[1778505401876,56.22,81273.32,13.0,-0.00802,1e-05,1.24711]
[1778505404897,56.22,81291.47,13.0,-0.0079,1e-05,1.2304]
[1778505409952,56.22,81301.65,13.0,-0.00783,1e-05,1.22111]
[1778505414987,56.22,81301.98,13.0,-0.00783,1e-05,1.22081]
[1778505420023,56.22,81290.38,13.0,-0.00791,1e-05,1.2314]
[1778505426064,56.22,81284.07,13.0,-0.00795,1e-05,1.23719]
[1778505432106,56.22,81283.93,13.0,-0.00795,1e-05,1.23732]
[1778505437142,56.22,81283.08,13.0,-0.00796,1e-05,1.2381]
[1778505442177,56.22,81283.52,13.0,-0.00795,1e-05,1.23769]
[1778505448219,56.22,81283.6,13.0,-0.00795,1e-05,1.23762]
[1778505453254,56.22,81285.11,13.0,-0.00793,1e-05,1.23461]
[1778505460303,56.22,81284.34,13.0,-0.00794,1e-05,1.23532]
[1778505465338,56.22,81281.25,13.0,-0.00796,1e-05,1.23816]
[1778505470374,56.22,81271.48,13.0,-0.00803,1e-05,1.24718]
[1778505475409,56.22,81271.2,13.0,-0.00803,1e-05,1.24744]
[1778505479437,56.22,81287.75,13.0,-0.00791,1e-05,1.23219]
[1778505484473,56.22,81290.08,13.0,-0.0079,1e-05,1.23006]
[1778505489508,56.22,81302.78,13.0,-0.00781,1e-05,1.21848]
[1778505494543,56.22,81303.32,13.0,-0.00781,1e-05,1.21799]
[1778505499578,56.22,81303.76,13.0,-0.00781,1e-05,1.21759]
[1778505504613,56.22,81307.35,13.0,-0.00778,1e-05,1.21433]
[1778505509648,56.22,81293.67,13.0,-0.00787,1e-05,1.22677]
[1778505514683,56.22,81293.96,13.0,-0.00786,1e-05,1.2249]
[1778505519718,56.22,81290.32,13.0,-0.00789,1e-05,1.22822]
[1778505524753,56.22,81287.21,13.0,-0.00791,1e-05,1.23107]
[1778505529788,56.22,81286.91,13.0,-0.00791,1e-05,1.23134]
[1778505534823,56.22,81286.18,13.0,-0.00791,1e-05,1.23201]
[1778505539858,56.22,81285.45,13.0,-0.00792,1e-05,1.23268]
[1778505544893,56.22,81284.66,13.0,-0.00792,1e-05,1.23341]
[1778505549928,56.22,81284.67,13.0,-0.00792,1e-05,1.2334]
[1778505554963,56.22,81285.02,13.0,-0.00792,1e-05,1.23307]
[1778505562012,56.22,81285.14,13.0,-0.00792,1e-05,1.23296]
[1778505567047,56.22,81275.59,13.0,-0.00799,1e-05,1.24175]
[1778505572082,56.22,81271.54,13.0,-0.008,1e-05,1.24386]
[1778505577117,56.22,81267.53,13.0,-0.00803,1e-05,1.24758]
[1778505580138,56.22,81249.37,13.0,-0.00816,1e-05,1.2645]
[1778505582720,56.22,81250.32,13.0,-0.00815,1e-05,1.26361]
[1778505583160,56.22,81235.18,13.0,-0.00826,1e-05,1.27786]
[1778505585873,56.22,81233.77,13.0,-0.00827,1e-05,1.27919]
[1778505588642,56.22,81226.5,13.0,-0.00832,1e-05,1.28609]
[1778505592043,56.22,81226.12,13.0,-0.00832,1e-05,1.28645]
[1778505595369,56.22,81221.96,13.0,-0.00835,1e-05,1.29041]
[1778505598162,56.22,81207.59,13.0,-0.00846,1e-05,1.30417]
[1778505600484,56.22,81206.48,13.0,-0.00846,1e-05,1.30523]
[1778505604330,56.22,81201.4,13.0,-0.0085,1e-05,1.31013]
[1778505606415,56.22,81210.25,13.0,-0.00844,1e-05,1.30161]
[1778505610644,56.22,81218.78,13.0,-0.00837,1e-05,1.29344]
[1778505612625,56.22,81219.08,13.0,-0.00837,1e-05,1.29315]
[1778505613753,56.22,81219.12,13.0,-0.00837,1e-05,1.29312]
[1778505615933,56.22,81213.81,13.0,-0.00841,1e-05,1.2982]
[1778505616080,56.22,81215.98,13.0,-0.00839,1e-05,1.29612]
[1778505619412,56.22,81236.38,13.0,-0.00825,1e-05,1.27672]
[1778505624448,56.22,81245.15,13.0,-0.00819,1e-05,1.26846]
[1778505631498,56.22,81246.49,13.0,-0.00817,1e-05,1.26555]
[1778505637540,56.22,81245.51,13.0,-0.00817,1e-05,1.26647]
[1778505642576,56.22,81244.15,13.0,-0.00818,1e-05,1.26775]
[1778505647614,56.22,81237.64,13.0,-0.00823,1e-05,1.27387]
[1778505652649,56.22,81237.25,13.0,-0.00823,1e-05,1.27424]
[1778505657685,56.22,81235.69,13.0,-0.00824,1e-05,1.27572]
[1778505662723,56.22,81235.17,13.0,-0.00825,1e-05,1.27621]
[1778505667757,56.22,81235.86,13.0,-0.00824,1e-05,1.27555]
[1778505668765,56.22,81251.59,13.0,-0.00813,1e-05,1.26077]
[1778505673803,56.22,81254.84,13.0,-0.00811,1e-05,1.25774]
[1778505678841,56.22,81252.75,13.0,-0.00812,1e-05,1.25969]
[1778505684883,56.22,81245.57,13.0,-0.00817,1e-05,1.26641]
[1778505691933,56.22,81247.75,13.0,-0.00815,1e-05,1.26272]
[1778505696967,56.22,81247.48,13.0,-0.00815,1e-05,1.26297]
[1778505702002,56.22,81247.89,13.0,-0.00815,1e-05,1.26259]
[1778505707037,56.22,81248.03,13.0,-0.00815,1e-05,1.26246]
[1778505712072,56.22,81245.73,13.0,-0.00816,1e-05,1.26461]
[1778505717107,56.22,81245.2,13.0,-0.00817,1e-05,1.26511]
[1778505722142,56.22,81246.37,13.0,-0.00816,1e-05,1.26401]
[1778505727177,56.22,81246.54,13.0,-0.00816,1e-05,1.26385]
[1778505732212,56.22,81246.91,13.0,-0.00815,1e-05,1.26351]
[1778505737247,56.22,81246.85,13.0,-0.00816,1e-05,1.26356]
[1778505742282,56.22,81247.19,13.0,-0.00815,1e-05,1.26325]
[1778505748326,56.22,81247.56,13.0,-0.00815,1e-05,1.2629]
[1778505753361,56.22,81247.79,13.0,-0.00814,1e-05,1.26104]
[1778505758396,56.22,81248.55,13.0,-0.00813,1e-05,1.26033]
[1778505763431,56.22,81248.85,13.0,-0.00813,1e-05,1.26004]
[1778505768466,56.22,81247.93,13.0,-0.00814,1e-05,1.26091]
[1778505773501,56.22,81247.72,13.0,-0.00814,1e-05,1.2611]
[1778505778536,56.22,81248.97,13.0,-0.00813,1e-05,1.25993]
[1778505783571,56.22,81248.24,13.0,-0.00814,1e-05,1.26062]
[1778505788606,56.22,81246.47,13.0,-0.00815,1e-05,1.26227]
[1778505793641,56.22,81230.27,13.0,-0.00826,1e-05,1.27752]
[1778505798676,56.22,81228.02,13.0,-0.00828,1e-05,1.27965]
[1778505804718,56.22,81231.57,13.0,-0.00825,1e-05,1.27629]
[1778505809753,56.22,81230.66,13.0,-0.00826,1e-05,1.27715]
[1778505814788,56.22,81242.54,13.0,-0.00816,1e-05,1.26431]
[1778505819824,56.22,81244.43,13.0,-0.00815,1e-05,1.26253]
[1778505824858,56.22,81232.25,13.0,-0.00824,1e-05,1.27399]
[1778505829894,56.22,81227.58,13.0,-0.00827,1e-05,1.2784]
[1778505834929,56.22,81236.24,13.0,-0.00821,1e-05,1.27022]
[1778505839964,56.22,81235.72,13.0,-0.00821,1e-05,1.27071]
[1778505844999,56.22,81237.77,13.0,-0.0082,1e-05,1.26878]
[1778505850038,56.22,81241.4,13.0,-0.00817,1e-05,1.26537]
[1778505855074,56.22,81226.82,13.0,-0.00828,1e-05,1.27912]
[1778505860110,56.22,81228.2,13.0,-0.00827,1e-05,1.27781]
[1778505865145,56.22,81228.2,13.0,-0.00827,1e-05,1.27781]
[1778505866152,56.22,81242.91,13.0,-0.00816,1e-05,1.26396]
[1778505871190,56.22,81254.28,13.0,-0.00807,1e-05,1.2517]
[1778505876223,56.22,81249.49,13.0,-0.00811,1e-05,1.25616]
[1778505881258,56.22,81249.5,13.0,-0.00811,1e-05,1.25615]
[1778505886293,56.22,81255.06,13.0,-0.00807,1e-05,1.25097]
[1778505891328,56.22,81254.78,13.0,-0.00807,1e-05,1.25123]
[1778505897370,56.22,81255.43,13.0,-0.00806,1e-05,1.25063]
[1778505901400,56.22,81232.01,13.0,-0.00823,1e-05,1.27255]
[1778505905153,56.22,81204.15,13.0,-0.00843,1e-05,1.29905]
[1778505910463,56.22,81192.51,13.0,-0.00851,1e-05,1.31026]
[1778505914491,56.22,81174.58,13.0,-0.00864,1e-05,1.32768]
[1778505919530,56.22,81171.45,13.0,-0.00867,1e-05,1.33075]
[1778505924561,56.22,81162.64,13.0,-0.00873,1e-05,1.33939]
[1778505929599,56.22,81166.36,13.0,-0.0087,1e-05,1.33574]
[1778505934631,56.22,81163.73,13.0,-0.00871,1e-05,1.3366]
[1778505939776,56.22,81163.57,13.0,-0.00871,1e-05,1.33676]
[1778505945712,56.22,81152.95,13.0,-0.00879,1e-05,1.34723]
[1778505950747,56.22,81145.0,13.0,-0.00885,1e-05,1.35512]
[1778505955782,56.22,81152.27,13.0,-0.0088,1e-05,1.34791]
[1778505961824,56.22,81146.59,13.0,-0.00884,1e-05,1.35354]
[1778505966859,56.22,81143.37,13.0,-0.00886,1e-05,1.35674]
[1778505971894,56.22,81142.05,13.0,-0.00887,1e-05,1.35805]
[1778505976929,56.22,81147.42,13.0,-0.00883,1e-05,1.35271]
[1778505981964,56.22,81144.93,13.0,-0.00885,1e-05,1.35519]
[1778505987009,56.22,81125.19,13.0,-0.009,1e-05,1.37493]
[1778505992044,56.22,81128.07,13.0,-0.00897,1e-05,1.37029]
[1778505997079,56.22,81137.51,13.0,-0.0089,1e-05,1.36084]
[1778506002114,56.22,81137.32,13.0,-0.0089,1e-05,1.36103]
[1778506007149,56.22,81139.06,13.0,-0.00889,1e-05,1.35929]
[1778506012188,56.22,81140.29,13.0,-0.00888,1e-05,1.35807]
[1778506020246,56.22,81142.58,13.0,-0.00886,1e-05,1.35579]
[1778506025281,56.22,81147.48,13.0,-0.00882,1e-05,1.35092]
[1778506030316,56.22,81146.74,13.0,-0.00883,1e-05,1.35166]
[1778506035351,56.22,81146.85,13.0,-0.00883,1e-05,1.35155]
[1778506040391,56.22,81147.88,13.0,-0.00882,1e-05,1.35053]
[1778506045426,56.22,81146.81,13.0,-0.00883,1e-05,1.35159]
[1778506050462,56.22,81146.13,13.0,-0.00883,1e-05,1.35226]
[1778506056504,56.22,81142.12,13.0,-0.00885,1e-05,1.35451]
[1778506061539,56.22,81131.47,13.0,-0.00893,1e-05,1.36513]
[1778506066574,56.22,81132.39,13.0,-0.00893,1e-05,1.36421]
[1778506071609,56.22,81137.57,13.0,-0.00889,1e-05,1.35904]
[1778506076645,56.22,81133.44,13.0,-0.00892,1e-05,1.36316]
[1778506080881,56.22,81133.42,13.0,-0.00892,1e-05,1.36318]
[1778506083204,56.22,81122.67,13.0,-0.009,1e-05,1.37396]
[1778506088171,56.22,81127.38,13.0,-0.00896,1e-05,1.36923]
[1778506091560,56.22,81131.45,13.0,-0.00893,1e-05,1.36515]
[1778506093374,56.22,81130.14,13.0,-0.00894,1e-05,1.36647]
[1778506093382,56.22,81130.14,13.0,-0.00894,1e-05,1.36647]
[1778506094620,56.22,81142.2,13.0,-0.00885,1e-05,1.35443]
[1778506099811,56.22,81138.47,13.0,-0.00888,1e-05,1.35815]
[1778506101825,56.22,81123.23,13.0,-0.009,1e-05,1.3734]
[1778506106121,56.22,81120.38,13.0,-0.00902,1e-05,1.37627]
[1778506111896,56.22,81120.44,13.0,-0.00901,1e-05,1.37445]
[1778506116931,56.22,81116.77,13.0,-0.00903,1e-05,1.37815]
[1778506121969,56.22,81118.48,13.0,-0.00902,1e-05,1.37643]
[1778506127004,56.22,81124.2,13.0,-0.00898,1e-05,1.37067]
[1778506133049,56.22,81123.65,13.0,-0.00898,1e-05,1.37123]
[1778506139091,56.22,81123.31,13.0,-0.00898,1e-05,1.37157]
[1778506144126,56.22,81134.85,13.0,-0.0089,1e-05,1.36002]
[1778506149162,56.22,81135.71,13.0,-0.00889,1e-05,1.35916]
[1778506154197,56.22,81135.37,13.0,-0.00889,1e-05,1.3595]
[1778506159232,56.22,81133.92,13.0,-0.0089,1e-05,1.36094]
[1778506164267,56.22,81143.72,13.0,-0.00883,1e-05,1.35119]
[1778506169315,56.22,81143.78,13.0,-0.00883,1e-05,1.35113]
[1778506174337,56.22,81143.52,13.0,-0.00882,1e-05,1.34966]
[1778506179372,56.22,81141.44,13.0,-0.00884,1e-05,1.35172]
[1778506181386,56.22,81126.82,13.0,-0.00895,1e-05,1.3663]
[1778506186432,56.22,81121.86,13.0,-0.00898,1e-05,1.37128]
[1778506191467,56.22,81119.62,13.0,-0.009,1e-05,1.37353]
[1778506194488,56.22,81137.96,13.0,-0.00886,1e-05,1.35518]
[1778506199523,56.22,81125.97,13.0,-0.00895,1e-05,1.36715]
[1778506203554,56.22,81109.75,13.0,-0.00908,1e-05,1.38349]
[1778506208596,56.22,81105.98,13.0,-0.00911,1e-05,1.38731]
[1778506210312,56.22,81092.51,13.0,-0.00921,1e-05,1.40103]
[1778506216480,56.22,81081.72,13.0,-0.0093,1e-05,1.4121]
[1778506218415,56.22,81072.84,13.0,-0.00937,1e-05,1.42126]
[1778506221000,56.22,81077.27,13.0,-0.00933,1e-05,1.41669]
[1778506221155,56.22,81081.66,13.0,-0.0093,1e-05,1.41216]
[1778506222714,56.22,81083.46,13.0,-0.00928,1e-05,1.41031]
[1778506222825,56.22,81095.27,13.0,-0.00919,1e-05,1.39821]
[1778506224501,56.22,81095.27,13.0,-0.00919,1e-05,1.39821]
[1778506226929,56.22,81082.95,13.0,-0.00929,1e-05,1.41083]
[1778506232061,56.22,81090.03,13.0,-0.00922,1e-05,1.40179]
[1778506237805,56.22,81106.34,13.0,-0.00909,1e-05,1.38518]
[1778506239818,56.22,81087.92,13.0,-0.00924,1e-05,1.40395]
[1778506244853,56.22,81084.61,13.0,-0.00926,1e-05,1.40734]
[1778506249890,56.22,81095.03,13.0,-0.00918,1e-05,1.39668]
[1778506254925,56.22,81103.53,13.0,-0.00911,1e-05,1.38803]
[1778506259960,56.22,81102.59,13.0,-0.00912,1e-05,1.38898]
[1778506264995,56.22,81113.17,13.0,-0.00904,1e-05,1.37827]
[1778506270032,56.22,81108.46,13.0,-0.00908,1e-05,1.38303]
[1778506275067,56.22,81112.93,13.0,-0.00904,1e-05,1.37852]
[1778506280102,56.22,81115.78,13.0,-0.00902,1e-05,1.37564]
[1778506281109,56.22,81098.25,13.0,-0.00915,1e-05,1.3934]
[1778506286148,56.22,81074.19,13.0,-0.00934,1e-05,1.41808]
[1778506287154,56.22,81059.52,13.0,-0.00946,1e-05,1.4333]
[1778506290175,56.22,81044.96,13.0,-0.00958,1e-05,1.44855]
[1778506295210,56.22,81036.03,13.0,-0.00964,1e-05,1.45614]
[1778506296217,56.22,81018.44,13.0,-0.00978,1e-05,1.47482]
[1778506301262,56.22,81032.77,13.0,-0.00966,1e-05,1.45958]
[1778506302269,56.22,81016.68,13.0,-0.0098,1e-05,1.4767]
[1778506307305,56.22,81048.46,13.0,-0.00954,1e-05,1.44306]
[1778506312340,56.22,81037.39,13.0,-0.00963,1e-05,1.4547]
[1778506317375,56.22,81022.47,13.0,-0.00975,1e-05,1.47052]
[1778506322410,56.22,81020.01,13.0,-0.00977,1e-05,1.47314]
[1778506327445,56.22,81026.3,13.0,-0.00972,1e-05,1.46645]
[1778506332480,56.22,81028.62,13.0,-0.0097,1e-05,1.46398]
[1778506334494,56.22,81011.98,13.0,-0.00984,1e-05,1.48173]
[1778506339529,56.22,81005.97,13.0,-0.00989,1e-05,1.48818]
[1778506343557,56.22,80981.77,13.0,-0.01009,1e-05,1.5144]
[1778506345571,56.22,80997.72,13.0,-0.00995,1e-05,1.49707]
[1778506350606,56.22,80998.38,13.0,-0.00995,1e-05,1.49636]
[1778506354635,56.22,80982.33,13.0,-0.01007,1e-05,1.51191]
[1778506356648,56.22,80996.78,13.0,-0.00995,1e-05,1.49623]
[1778506361683,56.22,81002.22,13.0,-0.0099,1e-05,1.49036]
[1778506365711,56.22,81020.35,13.0,-0.00975,1e-05,1.47094]
[1778506366047,56.22,81020.35,13.0,-0.00975,1e-05,1.47094]
[1778506366725,56.22,81048.9,13.0,-0.00952,1e-05,1.44078]
[1778506368801,56.22,81049.54,13.0,-0.00952,1e-05,1.44011]
[1778506372388,56.22,81049.25,13.0,-0.00952,1e-05,1.44042]
[1778506372765,56.22,81065.87,13.0,-0.00939,1e-05,1.4231]
[1778506374780,56.22,81056.94,13.0,-0.00946,1e-05,1.43238]
[1778506376923,56.22,81053.94,13.0,-0.00948,1e-05,1.43551]
[1778506378789,56.22,81054.31,13.0,-0.00948,1e-05,1.43513]
[1778506380001,56.22,81053.82,13.0,-0.00948,1e-05,1.43564]
[1778506382839,56.22,81034.82,13.0,-0.00964,1e-05,1.45559]
[1778506384012,56.22,81034.82,13.0,-0.00964,1e-05,1.45559]
[1778506386353,56.22,81020.65,13.0,-0.00975,1e-05,1.47062]
[1778506390146,56.22,81021.12,13.0,-0.00975,1e-05,1.47012]
[1778506395941,56.22,81020.96,13.0,-0.00975,1e-05,1.47029]
[1778506400977,56.22,81023.33,13.0,-0.00973,1e-05,1.46777]
[1778506406012,56.22,81029.11,13.0,-0.00968,1e-05,1.46163]
[1778506411047,56.22,81023.55,13.0,-0.00972,1e-05,1.4657]
[1778506416082,56.22,81028.22,13.0,-0.00968,1e-05,1.46075]
[1778506421117,56.22,81019.44,13.0,-0.00975,1e-05,1.47007]
[1778506426152,56.22,81012.7,13.0,-0.00981,1e-05,1.47727]
[1778506431188,56.22,80987.11,13.0,-0.01002,1e-05,1.50484]
[1778506436225,56.22,80994.02,13.0,-0.00996,1e-05,1.49735]
[1778506441008,56.22,80988.79,13.0,-0.01001,1e-05,1.50302]
[1778506441861,56.22,80963.47,13.0,-0.01022,1e-05,1.53069]
[1778506443587,56.22,80962.8,13.0,-0.01023,1e-05,1.53143]
[1778506444736,56.22,80962.96,13.0,-0.01022,1e-05,1.53126]
[1778506447386,56.22,80956.55,13.0,-0.01028,1e-05,1.53833]
[1778506450468,56.22,80941.2,13.0,-0.01041,1e-05,1.55538]
[1778506452040,56.22,80940.57,13.0,-0.01042,1e-05,1.55609]
[1778506452843,56.22,80910.75,13.0,-0.01068,1e-05,1.58967]
[1778506457701,56.22,80926.06,13.0,-0.01055,1e-05,1.57235]
[1778506458807,56.22,80940.82,13.0,-0.01042,1e-05,1.55581]
[1778506461118,56.22,80940.25,13.0,-0.01042,1e-05,1.55644]
[1778506466325,56.22,80939.85,13.0,-0.01042,1e-05,1.55689]
[1778506470300,56.22,80940.15,13.0,-0.01042,1e-05,1.55655]
[1778506471051,56.22,80944.39,13.0,-0.01039,1e-05,1.55183]
[1778506473565,56.22,80949.8,13.0,-0.01033,1e-05,1.54391]
[1778506473936,56.22,80956.01,13.0,-0.01027,1e-05,1.53703]
[1778506477133,56.22,80959.06,13.0,-0.01025,1e-05,1.53367]
[1778506480989,56.22,80958.76,13.0,-0.01025,1e-05,1.534]
[1778506482803,56.22,80944.83,13.0,-0.01037,1e-05,1.54943]
[1778506483892,56.22,80937.86,13.0,-0.01043,1e-05,1.5572]
[1778506484586,56.22,80919.85,13.0,-0.01059,1e-05,1.57743]
[1778506487918,56.22,80904.2,13.0,-0.01073,1e-05,1.59518]
[1778506493649,56.22,80909.44,13.0,-0.01068,1e-05,1.58922]
[1778506497677,56.22,80891.42,13.0,-0.01084,1e-05,1.6098]
[1778506502713,56.22,80890.47,13.0,-0.01085,1e-05,1.61089]
[1778506504837,56.22,80866.44,13.0,-0.01107,1e-05,1.63869]
[1778506509763,56.22,80847.55,13.0,-0.01125,1e-05,1.66082]
[1778506514798,56.22,80835.78,13.0,-0.01136,1e-05,1.67473]
[1778506518834,56.22,80856.73,13.0,-0.01116,1e-05,1.65003]
[1778506523868,56.22,80875.98,13.0,-0.01098,1e-05,1.6276]
[1778506528903,56.22,80880.03,13.0,-0.01095,1e-05,1.62292]
[1778506532936,56.22,80894.13,13.0,-0.01081,1e-05,1.60474]
[1778506537970,56.22,80884.75,13.0,-0.01089,1e-05,1.61551]
[1778506539984,56.22,80900.15,13.0,-0.01075,1e-05,1.59785]
[1778506544026,56.22,80883.79,13.0,-0.0109,1e-05,1.61662]
[1778506545035,56.22,80867.64,13.0,-0.01105,1e-05,1.63531]
[1778506550061,56.22,80888.64,13.0,-0.01085,1e-05,1.61104]
[1778506555096,56.22,80889.48,13.0,-0.01085,1e-05,1.61007]
[1778506560131,56.22,80863.91,13.0,-0.01108,1e-05,1.63966]
[1778506565170,56.22,80862.38,13.0,-0.01109,1e-05,1.64144]
[1778506570204,56.22,80873.43,13.0,-0.01099,1e-05,1.62859]
[1778506573225,56.22,80853.68,13.0,-0.01118,1e-05,1.65162]
[1778506575239,56.22,80836.3,13.0,-0.01134,1e-05,1.6721]
[1778506576050,56.22,80836.3,13.0,-0.01134,1e-05,1.6721]
[1778506578658,56.22,80840.45,13.0,-0.0113,1e-05,1.66719]
[1778506581044,56.22,80822.43,13.0,-0.01147,1e-05,1.6886]
[1778506583567,56.22,80837.04,13.0,-0.01133,1e-05,1.67123]
[1778506589643,56.22,80845.32,13.0,-0.01125,1e-05,1.66145]
[1778506595387,56.22,80829.99,13.0,-0.01138,1e-05,1.67758]
[1778506599235,56.22,80827.98,13.0,-0.0114,1e-05,1.67997]
[1778506604450,56.22,80847.9,13.0,-0.01122,1e-05,1.65641]
[1778506609485,56.22,80833.2,13.0,-0.01135,1e-05,1.67377]
[1778506614520,56.22,80823.63,13.0,-0.01144,1e-05,1.68515]
[1778506617693,56.22,80798.46,13.0,-0.01169,1e-05,1.71538]
[1778506618765,56.22,80798.46,13.0,-0.01169,1e-05,1.71538]
[1778506618959,56.22,80788.88,13.0,-0.01178,1e-05,1.727]
[1778506619391,56.22,80788.88,13.0,-0.01178,1e-05,1.727]
[1778506619564,56.21,80787.63,13.0,-0.01179,1e-05,1.7283]
[1778506624998,56.21,80774.61,13.0,-0.01192,1e-05,1.74421]
[1778506630124,56.21,80788.35,13.0,-0.01178,1e-05,1.72742]
[1778506631016,56.21,80758.41,13.0,-0.01208,1e-05,1.76417]
[1778506631317,56.21,80758.41,13.0,-0.01208,1e-05,1.76417]
[1778506631989,56.21,80758.41,13.0,-0.01208,1e-05,1.76417]
[1778506632723,56.21,80765.77,13.0,-0.012,1e-05,1.75508]
[1778506632769,56.21,80762.42,13.0,-0.01204,1e-05,1.75921]
[1778506633210,56.21,80762.42,13.0,-0.01204,1e-05,1.75921]
[1778506633833,56.21,80775.66,13.0,-0.01191,1e-05,1.74292]
[1778506635276,56.21,80769.66,13.0,-0.01196,1e-05,1.75029]
[1778506635453,56.21,80769.66,13.0,-0.01196,1e-05,1.75029]
[1778506636718,56.21,80778.71,13.0,-0.01188,1e-05,1.73919]
[1778506636783,56.21,80787.39,13.0,-0.01179,1e-05,1.72859]
[1778506640834,56.2,80792.67,13.0,-0.01172,1e-05,1.71944]
[1778506640899,56.18,80812.39,13.0,-0.01151,1e-05,1.69357]
[1778506643735,56.15,80829.22,13.0,-0.01132,1e-05,1.66899]
[1778506646799,56.15,80833.92,13.0,-0.01127,1e-05,1.66318]
[1778506646805,56.15,80837.68,13.0,-0.01124,1e-05,1.65863]
[1778506649526,56.15,80843.8,13.0,-0.01118,1e-05,1.65143]
[1778506649791,56.15,80831.76,13.0,-0.01129,1e-05,1.66562]
[1778506652379,56.15,80833.44,13.0,-0.01126,1e-05,1.66139]
[1778506653089,56.15,80833.44,13.0,-0.01126,1e-05,1.66139]
[1778506652799,56.15,80836.67,13.0,-0.01123,1e-05,1.65748]
[1778506653713,56.15,80836.67,13.0,-0.01123,1e-05,1.65748]
[1778506654398,56.15,80832.95,13.0,-0.01126,1e-05,1.66176]
[1778506654813,56.15,80834.22,13.0,-0.01125,1e-05,1.66026]
[1778506656273,56.15,80820.62,13.0,-0.01138,1e-05,1.67626]
[1778506657064,56.15,80805.43,13.0,-0.01152,1e-05,1.69427]
[1778506657749,56.15,80805.43,13.0,-0.01152,1e-05,1.69427]
[1778506658123,56.15,80789.94,13.0,-0.01167,1e-05,1.71293]
[1778506663880,56.12,80793.01,13.0,-0.01161,1e-05,1.70474]
[1778506665894,56.1,80767.65,13.0,-0.01184,1e-05,1.73355]
[1778506668107,56.1,80769.37,13.0,-0.01182,1e-05,1.73121]
[1778506668798,56.1,80758.08,13.0,-0.01193,1e-05,1.74482]
[1778506670825,56.1,80740.17,13.0,-0.0121,1e-05,1.76667]
[1778506670942,56.1,80743.97,13.0,-0.01206,1e-05,1.76166]
[1778506672093,56.1,80761.52,13.0,-0.01189,1e-05,1.74002]
[1778506672522,56.1,80761.52,13.0,-0.01189,1e-05,1.74002]
[1778506672953,56.1,80770.07,13.0,-0.0118,1e-05,1.72955]
[1778506676987,56.09,80748.69,13.0,-0.01201,1e-05,1.75487]
[1778506677259,56.09,80748.69,13.0,-0.01201,1e-05,1.75487]
[1778506677994,56.09,80739.78,13.0,-0.0121,1e-05,1.76591]
[1778506683034,56.09,80741.49,13.0,-0.01208,1e-05,1.76378]
[1778506686521,56.09,80750.77,13.0,-0.01199,1e-05,1.7523]
[1778506687062,56.09,80755.26,13.0,-0.01194,1e-05,1.74677]
[1778506688030,56.09,80755.26,13.0,-0.01194,1e-05,1.74677]
[1778506688069,56.09,80757.78,13.0,-0.01192,1e-05,1.7434]
[1778506688671,56.09,80757.78,13.0,-0.01192,1e-05,1.7434]
[1778506689076,56.09,80759.41,13.0,-0.0119,1e-05,1.7414]
[1778506690025,56.09,80759.41,13.0,-0.0119,1e-05,1.7414]
[1778506690105,56.09,80771.54,13.0,-0.01178,1e-05,1.72631]
[1778506691187,56.09,80771.54,13.0,-0.01178,1e-05,1.72631]
[1778506691095,56.09,80786.47,13.0,-0.01163,1e-05,1.70818]
[1778506692102,56.09,80797.43,13.0,-0.01153,1e-05,1.69479]
[1778506697139,56.08,80797.25,13.0,-0.01152,1e-05,1.6942]
[1778506702178,56.08,80802.85,13.0,-0.01146,1e-05,1.6867]
[1778506707212,56.07,80804.07,13.0,-0.01145,1e-05,1.6845]
[1778506711240,56.07,80816.6,13.0,-0.01131,1e-05,1.66703]
[1778506716284,56.06,80833.38,13.0,-0.01115,1e-05,1.64673]
[1778506721132,56.06,80839.11,13.0,-0.01109,1e-05,1.63981]
[1778506721315,56.06,80842.27,13.0,-0.01106,1e-05,1.63599]
[1778506724559,56.06,80835.82,13.0,-0.01112,1e-05,1.64354]
[1778506724651,56.06,80832.44,13.0,-0.01115,1e-05,1.64751]
[1778506730378,56.06,80825.79,13.0,-0.01121,1e-05,1.65488]
[1778506735770,56.06,80813.4,13.0,-0.01133,1e-05,1.66913]
[1778506741456,56.05,80801.85,13.0,-0.01143,1e-05,1.68194]
[1778506744829,56.05,80804.69,13.0,-0.0114,1e-05,1.67826]
[1778506744881,56.05,80804.15,13.0,-0.0114,1e-05,1.67861]
[1778506750329,56.05,80801.61,13.0,-0.01143,1e-05,1.68164]
[1778506755554,56.05,80802.61,13.0,-0.01142,1e-05,1.68045]
[1778506760590,56.05,80801.19,13.0,-0.01143,1e-05,1.68214]
[1778506765625,56.05,80801.14,13.0,-0.01143,1e-05,1.6822]
[1778506770295,56.05,80801.66,13.0,-0.01143,1e-05,1.68158]
[1778506771096,56.05,80790.05,13.0,-0.01154,1e-05,1.6955]
[1778506776702,56.05,80786.19,13.0,-0.01156,1e-05,1.69793]
[1778506781737,56.05,80795.21,13.0,-0.01147,1e-05,1.68709]
[1778506786772,56.05,80811.08,13.0,-0.01132,1e-05,1.66817]
[1778506791809,56.05,80831.91,13.0,-0.01113,1e-05,1.64359]
[1778506796845,56.05,80837.2,13.0,-0.01108,1e-05,1.63739]
[1778506801879,56.05,80830.35,13.0,-0.01114,1e-05,1.64542]
[1778506806914,56.05,80840.17,13.0,-0.01105,1e-05,1.63392]
[1778506811951,56.05,80849.95,13.0,-0.01096,1e-05,1.62254]
[1778506814972,56.05,80867.62,13.0,-0.0108,1e-05,1.60215]
[1778506816312,56.05,80847.35,13.0,-0.01098,1e-05,1.62556]
[1778506822021,56.05,80826.02,13.0,-0.01118,1e-05,1.65051]
[1778506827056,56.05,80842.08,13.0,-0.01103,1e-05,1.6317]
[1778506831085,56.05,80860.47,13.0,-0.01085,1e-05,1.60842]
[1778506836120,56.05,80870.31,13.0,-0.01076,1e-05,1.59711]
[1778506837929,56.05,80869.04,13.0,-0.01077,1e-05,1.59857]
[1778506838328,56.05,80869.04,13.0,-0.01077,1e-05,1.59857]
[1778506838134,56.05,80868.6,13.0,-0.01078,1e-05,1.59907]
[1778506839141,56.05,80862.71,13.0,-0.01083,1e-05,1.60584]
[1778506844176,56.05,80855.45,13.0,-0.0109,1e-05,1.61421]
[1778506847198,56.05,80829.9,13.0,-0.01113,1e-05,1.64396]
[1778506851227,56.05,80848.5,13.0,-0.01096,1e-05,1.62226]
[1778506856262,56.05,80854.07,13.0,-0.01091,1e-05,1.6158]
[1778506861297,56.05,80855.5,13.0,-0.0109,1e-05,1.61415]
[1778506866332,56.05,80882.61,13.0,-0.01065,1e-05,1.58307]
[1778506871367,56.05,80891.73,13.0,-0.01057,1e-05,1.57272]
[1778506876402,56.05,80895.78,13.0,-0.01053,1e-05,1.56815]
[1778506881437,56.05,80890.64,13.0,-0.01058,1e-05,1.57396]
[1778506886472,56.05,80892.54,13.0,-0.01056,1e-05,1.57181]
[1778506891507,56.05,80901.37,13.0,-0.01047,1e-05,1.55993]
[1778506896542,56.05,80901.69,13.0,-0.01047,1e-05,1.55957]
[1778506901951,56.05,80904.86,13.0,-0.01044,1e-05,1.55601]
[1778506907619,56.05,80928.53,13.0,-0.01024,1e-05,1.52965]
[1778506912654,56.05,80931.11,13.0,-0.01021,1e-05,1.5268]
[1778506918343,56.05,80937.38,13.0,-0.01016,1e-05,1.51989]
[1778506919729,56.05,80948.47,13.0,-0.01007,1e-05,1.50773]
[1778506924703,56.05,80971.42,13.0,-0.00987,1e-05,1.48282]
[1778506924738,56.05,80987.34,13.0,-0.00974,1e-05,1.46575]
[1778506929773,56.05,80999.64,13.0,-0.00964,1e-05,1.45266]
[1778506934810,56.05,81028.61,13.0,-0.0094,1e-05,1.42223]
[1778506936246,56.05,81043.07,13.0,-0.00929,1e-05,1.40724]
[1778506936887,56.05,81068.46,13.0,-0.00909,1e-05,1.38124]
[1778506941923,56.05,81075.36,13.0,-0.00904,1e-05,1.37424]
[1778506943357,56.05,81093.24,13.0,-0.0089,1e-05,1.35625]
[1778506943978,56.05,81114.85,13.0,-0.00874,1e-05,1.33476]
[1778506945238,56.05,81144.83,13.0,-0.00851,1e-05,1.30542]
[1778506946977,56.05,81182.01,13.0,-0.00825,1e-05,1.26978]
[1778506947983,56.05,81209.79,13.0,-0.00805,1e-05,1.24369]
[1778506953026,56.05,81184.15,13.0,-0.00822,1e-05,1.2661]
[1778506954028,56.05,81166.54,13.0,-0.00835,1e-05,1.28283]
[1778506957065,56.05,81144.75,13.0,-0.0085,1e-05,1.3038]
[1778506962095,56.05,81157.76,13.0,-0.00841,1e-05,1.29125]
[1778506964113,56.05,81187.59,13.0,-0.0082,1e-05,1.26285]
[1778506968253,56.05,81172.69,13.0,-0.0083,1e-05,1.27697]
[1778506969504,56.05,81156.0,13.0,-0.00842,1e-05,1.29294]
[1778506975433,56.05,81151.29,13.0,-0.00846,1e-05,1.29748]
[1778506981252,56.05,81130.25,13.0,-0.00861,1e-05,1.31791]
[1778506984268,56.05,81101.7,13.0,-0.00882,1e-05,1.34606]
[1778506989303,56.05,81104.7,13.0,-0.0088,1e-05,1.34308]
[1778506994341,56.05,81110.6,13.0,-0.00876,1e-05,1.33723]
[1778506999380,56.05,81114.38,13.0,-0.00873,1e-05,1.3335]
[1778507004417,56.05,81126.31,13.0,-0.00864,1e-05,1.32177]
[1778507006433,56.05,81149.45,13.0,-0.00847,1e-05,1.29925]
[1778507010462,56.05,81170.19,13.0,-0.00832,1e-05,1.27935]
[1778507015496,56.05,81172.39,13.0,-0.00829,1e-05,1.27558]
[1778507019524,56.05,81153.46,13.0,-0.00843,1e-05,1.2937]
[1778507024559,56.05,81136.4,13.0,-0.00855,1e-05,1.31021]
[1778507029594,56.05,81127.88,13.0,-0.00862,1e-05,1.31852]
[1778507034634,56.05,81126.76,13.0,-0.00863,1e-05,1.31961]
[1778507039669,56.05,81123.26,13.0,-0.00865,1e-05,1.32304]
[1778507044704,56.05,81130.38,13.0,-0.0086,1e-05,1.31607]
[1778507049739,56.05,81125.38,13.0,-0.00864,1e-05,1.32096]
[1778507054774,56.05,81113.63,13.0,-0.00872,1e-05,1.33252]
[1778507059809,56.05,81103.8,13.0,-0.0088,1e-05,1.34224]
[1778507064844,56.05,81093.39,13.0,-0.00888,1e-05,1.35261]
[1778507069879,56.05,81090.98,13.0,-0.00889,1e-05,1.35502]
[1778507074914,56.05,81085.25,13.0,-0.00893,1e-05,1.35902]
[1778507077389,56.05,81066.29,13.0,-0.00907,1e-05,1.37815]
[1778507082449,56.05,81071.67,13.0,-0.00903,1e-05,1.3727]
[1778507083979,56.05,81050.89,13.0,-0.00919,1e-05,1.39385]
[1778507089014,56.05,81049.95,13.0,-0.0092,1e-05,1.39481]
[1778507094049,56.05,81057.13,13.0,-0.00914,1e-05,1.38747]
[1778507099084,56.05,81055.39,13.0,-0.00916,1e-05,1.38925]
[1778507104119,56.05,81077.31,13.0,-0.00899,1e-05,1.367]
[1778507109156,56.05,81069.85,13.0,-0.00905,1e-05,1.37454]
[1778507114191,56.05,81078.64,13.0,-0.00898,1e-05,1.36566]
[1778507119244,56.05,81073.52,13.0,-0.00902,1e-05,1.37083]
[1778507125268,56.05,81072.18,13.0,-0.00903,1e-05,1.37218]
[1778507127486,56.05,81055.24,13.0,-0.00916,1e-05,1.3894]
[1778507129504,56.05,81038.31,13.0,-0.00929,1e-05,1.40679]
[1778507135338,56.05,81053.82,13.0,-0.00916,1e-05,1.38908]
[1778507140399,56.05,81062.37,13.0,-0.00909,1e-05,1.38036]
[1778507145435,56.05,81077.82,13.0,-0.00897,1e-05,1.36473]
[1778507150470,56.05,81077.33,13.0,-0.00898,1e-05,1.36523]
[1778507154500,56.05,81058.26,13.0,-0.00912,1e-05,1.38455]
[1778507156514,56.05,81039.31,13.0,-0.00927,1e-05,1.40397]
[1778507161560,56.05,81033.93,13.0,-0.00932,1e-05,1.40952]
[1778507166592,56.05,81028.71,13.0,-0.00936,1e-05,1.41493]
[1778507171627,56.05,81025.15,13.0,-0.00939,1e-05,1.41863]
[1778507176662,56.05,81025.72,13.0,-0.00938,1e-05,1.41804]
[1778507181697,56.05,81024.79,13.0,-0.00939,1e-05,1.419]
[1778507186732,56.05,81009.15,13.0,-0.00951,1e-05,1.43535]
[1778507191768,56.05,81017.52,13.0,-0.00944,1e-05,1.42478]
[1778507196804,56.05,81008.93,13.0,-0.0095,1e-05,1.43376]
[1778507201839,56.05,81003.67,13.0,-0.00955,1e-05,1.43929]
[1778507206878,56.05,81015.24,13.0,-0.00945,1e-05,1.42716]
[1778507212679,56.05,81008.99,13.0,-0.0095,1e-05,1.4337]
[1778507217955,56.05,81014.13,13.0,-0.00946,1e-05,1.42832]
[1778507222992,56.05,81024.67,13.0,-0.00938,1e-05,1.41733]
[1778507228027,56.05,81015.38,13.0,-0.00945,1e-05,1.42701]
[1778507233062,56.05,81021.52,13.0,-0.0094,1e-05,1.42061]
[1778507238097,56.05,81023.11,13.0,-0.00939,1e-05,1.41895]
[1778507243132,56.05,81024.88,13.0,-0.00938,1e-05,1.41711]
[1778507245147,56.05,81008.84,13.0,-0.00951,1e-05,1.43386]
[1778507250181,56.05,81013.54,13.0,-0.00947,1e-05,1.42893]
[1778507255217,56.05,81011.94,13.0,-0.00947,1e-05,1.4288]
[1778507260252,56.05,81034.65,13.0,-0.00929,1e-05,1.4052]
[1778507265287,56.05,81029.37,13.0,-0.00933,1e-05,1.41066]
[1778507270322,56.05,81033.86,13.0,-0.00929,1e-05,1.40601]
[1778507275357,56.05,81032.52,13.0,-0.0093,1e-05,1.4074]
[1778507280392,56.05,81021.09,13.0,-0.0094,1e-05,1.41925]
[1778507283413,56.05,81004.41,13.0,-0.00953,1e-05,1.4367]
[1778507287441,56.05,80985.39,13.0,-0.00968,1e-05,1.4568]
[1778507288448,56.05,80971.06,13.0,-0.0098,1e-05,1.47211]
[1778507293483,56.05,80954.06,13.0,-0.00995,1e-05,1.49044]
[1778507298518,56.05,80940.29,13.0,-0.01006,1e-05,1.50542]
[1778507303553,56.05,80940.6,13.0,-0.01006,1e-05,1.50508]
[1778507308589,56.05,80931.91,13.0,-0.01013,1e-05,1.5146]
[1778507313624,56.05,80946.09,13.0,-0.01,1e-05,1.49722]
[1778507318664,56.05,80955.96,13.0,-0.00992,1e-05,1.48652]
[1778507320676,56.05,80970.13,13.0,-0.0098,1e-05,1.47126]
[1778507325722,56.05,80982.91,13.0,-0.00969,1e-05,1.45761]
[1778507330763,56.05,80987.68,13.0,-0.00965,1e-05,1.45254]
[1778507335798,56.05,80996.17,13.0,-0.00958,1e-05,1.44356]
[1778507340833,56.05,80993.22,13.0,-0.00961,1e-05,1.44667]
[1778507345870,56.05,80998.36,13.0,-0.00957,1e-05,1.44125]
[1778507350905,56.05,80993.87,13.0,-0.0096,1e-05,1.44598]
[1778507355939,56.05,80995.22,13.0,-0.00959,1e-05,1.44456]
[1778507358960,56.05,80980.91,13.0,-0.00971,1e-05,1.45974]
[1778507363996,56.05,80984.98,13.0,-0.00968,1e-05,1.45541]
[1778507369033,56.05,80982.9,13.0,-0.00969,1e-05,1.45762]
[1778507374068,56.05,80986.33,13.0,-0.00965,1e-05,1.45214]
[1778507379103,56.05,80985.03,13.0,-0.00966,1e-05,1.45352]
[1778507384140,56.05,80990.26,13.0,-0.00962,1e-05,1.44798]
[1778507389174,56.05,80999.35,13.0,-0.00955,1e-05,1.43838]
[1778507394209,56.05,80999.78,13.0,-0.00954,1e-05,1.43793]
[1778507399244,56.05,80998.12,13.0,-0.00956,1e-05,1.43968]
[1778507401604,56.05,81012.6,13.0,-0.00944,1e-05,1.42449]
[1778507404280,56.05,80995.61,13.0,-0.00958,1e-05,1.44232]
[1778507407301,56.05,81012.23,13.0,-0.00944,1e-05,1.42488]
[1778507412336,56.05,81026.16,13.0,-0.00933,1e-05,1.41039]
[1778507417371,56.05,81028.93,13.0,-0.00931,1e-05,1.40752]
[1778507422406,56.05,81025.25,13.0,-0.00934,1e-05,1.41133]
[1778507426434,56.05,81009.26,13.0,-0.00947,1e-05,1.42798]
[1778507431471,56.05,80998.52,13.0,-0.00954,1e-05,1.43744]
[1778507436506,56.05,80987.36,13.0,-0.00963,1e-05,1.44922]
[1778507441541,56.05,80988.01,13.0,-0.00963,1e-05,1.44853]
[1778507446576,56.05,80985.79,13.0,-0.00965,1e-05,1.45088]
[1778507448932,56.05,80986.52,13.0,-0.00964,1e-05,1.45011]
[1778507449142,56.05,80978.98,13.0,-0.0097,1e-05,1.45812]
[1778507454632,56.05,80978.16,13.0,-0.00971,1e-05,1.45899]
[1778507459667,56.05,80972.22,13.0,-0.00976,1e-05,1.46533]
[1778507462699,56.05,80941.39,13.0,-0.01002,1e-05,1.4986]
[1778507467791,56.05,80942.74,13.0,-0.01001,1e-05,1.49713]
[1778507471855,56.05,80957.09,13.0,-0.00988,1e-05,1.48158]
[1778507478920,56.05,80949.88,13.0,-0.00994,1e-05,1.48937]
[1778507484274,56.05,80961.68,13.0,-0.00985,1e-05,1.47663]
[1778507492977,56.05,80967.65,13.0,-0.00978,1e-05,1.46837]
[1778507493082,56.05,80983.67,13.0,-0.00965,1e-05,1.4513]
[1778507494953,56.05,81005.39,13.0,-0.00948,1e-05,1.42841]
[1778507499988,56.05,81012.52,13.0,-0.00942,1e-05,1.42096]
[1778507505023,56.05,81013.34,13.0,-0.00941,1e-05,1.42011]
[1778507510058,56.05,81005.57,13.0,-0.00947,1e-05,1.42822]
[1778507515093,56.05,81010.44,13.0,-0.00943,1e-05,1.42313]
[1778507518115,56.05,80986.51,13.0,-0.00963,1e-05,1.44829]
[1778507520129,56.05,80971.93,13.0,-0.00975,1e-05,1.4638]
[1778507525164,56.05,80988.72,13.0,-0.00961,1e-05,1.44595]
[1778507530200,56.05,81000.52,13.0,-0.00951,1e-05,1.43352]
[1778507535820,56.05,80998.44,13.0,-0.00953,1e-05,1.4357]
[1778507541276,56.05,81017.7,13.0,-0.00938,1e-05,1.41557]
[1778507543292,56.05,81033.47,13.0,-0.00925,1e-05,1.39926]
[1778507546313,56.05,81047.85,13.0,-0.00914,1e-05,1.38453]
[1778507551348,56.05,81055.1,13.0,-0.00907,1e-05,1.37538]
[1778507556383,56.05,81056.41,13.0,-0.00906,1e-05,1.37405]
[1778507561418,56.05,81055.61,13.0,-0.00907,1e-05,1.37486]
[1778507566453,56.05,81046.29,13.0,-0.00914,1e-05,1.38435]
[1778507571488,56.05,81038.83,13.0,-0.0092,1e-05,1.39197]
[1778507575901,56.05,81023.03,13.0,-0.00932,1e-05,1.40824]
[1778507581558,56.05,81014.95,13.0,-0.00939,1e-05,1.41663]
[1778507586593,56.05,81013.95,13.0,-0.00939,1e-05,1.41767]
[1778507591629,56.05,81021.24,13.0,-0.00934,1e-05,1.4101]
[1778507596664,56.05,81041.41,13.0,-0.00918,1e-05,1.38933]
[1778507599685,56.05,81058.74,13.0,-0.00904,1e-05,1.37169]
[1778507604720,56.05,81065.95,13.0,-0.00899,1e-05,1.36441]
[1778507609755,56.05,81071.15,13.0,-0.00895,1e-05,1.35918]
[1778507614790,56.05,81071.17,13.0,-0.00893,1e-05,1.3574]
[1778507618818,56.05,81044.15,13.0,-0.00914,1e-05,1.38475]
[1778507623853,56.05,81054.01,13.0,-0.00907,1e-05,1.37472]
[1778507629103,56.05,81050.43,13.0,-0.0091,1e-05,1.37836]
[1778507635232,56.05,81040.9,13.0,-0.00917,1e-05,1.38807]
[1778507640976,56.05,81044.91,13.0,-0.00914,1e-05,1.38398]
[1778507646012,56.05,81048.73,13.0,-0.00911,1e-05,1.38009]
[1778507651047,56.05,81046.79,13.0,-0.00912,1e-05,1.38206]
[1778507654071,56.05,81032.3,13.0,-0.00924,1e-05,1.39689]
[1778507659105,56.05,81020.1,13.0,-0.00933,1e-05,1.40948]
[1778507664140,56.05,81013.92,13.0,-0.00938,1e-05,1.4159]
[1778507669175,56.05,81009.52,13.0,-0.00942,1e-05,1.42048]
[1778507674210,56.05,81009.35,13.0,-0.00941,1e-05,1.41885]
[1778507679245,56.05,80996.83,13.0,-0.00951,1e-05,1.43194]
[1778507684280,56.05,80991.03,13.0,-0.00956,1e-05,1.43804]
[1778507689315,56.05,80986.47,13.0,-0.00959,1e-05,1.44285]
[1778507694350,56.05,80984.03,13.0,-0.00961,1e-05,1.44543]
[1778507696377,56.05,80969.61,13.0,-0.00973,1e-05,1.46075]
[1778507697658,56.05,80954.8,13.0,-0.00986,1e-05,1.47662]
[1778507700011,56.05,80936.16,13.0,-0.01001,1e-05,1.4968]
[1778507705968,56.05,80931.07,13.0,-0.01006,1e-05,1.50235]
[1778507707471,56.05,80916.07,13.0,-0.01018,1e-05,1.51881]
[1778507712494,56.05,80917.43,13.0,-0.01017,1e-05,1.51731]
[1778507718016,56.05,80920.99,13.0,-0.01014,1e-05,1.51339]
[1778507723573,56.05,80922.44,13.0,-0.01013,1e-05,1.5118]
[1778507728609,56.05,80936.65,13.0,-0.01001,1e-05,1.49627]
[1778507733643,56.05,80933.27,13.0,-0.01003,1e-05,1.49808]
[1778507738681,56.05,80934.03,13.0,-0.01002,1e-05,1.49725]
[1778507743716,56.05,80933.73,13.0,-0.01002,1e-05,1.49757]
[1778507748751,56.05,80925.48,13.0,-0.01009,1e-05,1.50658]
[1778507753786,56.05,80932.35,13.0,-0.01003,1e-05,1.49908]
[1778507758821,56.05,80948.6,13.0,-0.0099,1e-05,1.48145]
[1778507763856,56.05,80943.83,13.0,-0.00994,1e-05,1.4866]
[1778507768891,56.05,80953.6,13.0,-0.00985,1e-05,1.47606]
[1778507773926,56.05,80956.41,13.0,-0.00983,1e-05,1.47303]
[1778507778963,56.05,80966.24,13.0,-0.00975,1e-05,1.4625]
[1778507783998,56.05,80966.18,13.0,-0.00975,1e-05,1.46256]
[1778507787019,56.05,80981.31,13.0,-0.00962,1e-05,1.44647]
[1778507791054,56.05,80997.66,13.0,-0.00948,1e-05,1.42744]
[1778507796089,56.05,80993.39,13.0,-0.00951,1e-05,1.43191]
[1778507800117,56.05,80977.45,13.0,-0.00964,1e-05,1.44873]
[1778507805152,56.05,80980.13,13.0,-0.00962,1e-05,1.44589]
[1778507810187,56.05,80988.67,13.0,-0.00955,1e-05,1.43688]
[1778507812201,56.05,81006.55,13.0,-0.00941,1e-05,1.41815]
[1778507817236,56.05,81018.13,13.0,-0.00932,1e-05,1.40613]
[1778507822271,56.05,81022.86,13.0,-0.00928,1e-05,1.40125]
[1778507827309,56.05,81025.85,13.0,-0.00925,1e-05,1.39817]
[1778507832344,56.05,81030.03,13.0,-0.00922,1e-05,1.39387]
[1778507837380,56.05,81031.53,13.0,-0.00921,1e-05,1.39233]
[1778507842415,56.05,81030.7,13.0,-0.00922,1e-05,1.39318]
[1778507847450,56.05,81028.32,13.0,-0.00923,1e-05,1.39563]
[1778507852490,56.05,81026.28,13.0,-0.00924,1e-05,1.39594]
[1778507857521,56.05,81021.39,13.0,-0.00928,1e-05,1.40097]
[1778507862556,56.05,81006.87,13.0,-0.00939,1e-05,1.41601]
[1778507867591,56.05,81012.03,13.0,-0.00935,1e-05,1.41065]
[1778507872626,56.05,81007.98,13.0,-0.00938,1e-05,1.41486]
[1778507881689,56.05,81006.0,13.0,-0.0094,1e-05,1.41692]
[1778507886724,56.05,81005.7,13.0,-0.0094,1e-05,1.41723]
[1778507891759,56.05,81006.87,13.0,-0.00939,1e-05,1.41601]
[1778507896794,56.05,80999.2,13.0,-0.00946,1e-05,1.42401]
[1778507901830,56.05,80998.74,13.0,-0.00946,1e-05,1.42449]
[1778507906865,56.05,81002.1,13.0,-0.00943,1e-05,1.42098]
[1778507911900,56.05,81000.15,13.0,-0.00944,1e-05,1.42121]
[1778507916935,56.05,80997.62,13.0,-0.00946,1e-05,1.42385]
[1778507921970,56.05,81002.47,13.0,-0.00942,1e-05,1.41879]
[1778507927005,56.05,81005.57,13.0,-0.00939,1e-05,1.41556]
[1778507932040,56.05,81003.09,13.0,-0.00941,1e-05,1.41814]
[1778507937075,56.05,81004.69,13.0,-0.0094,1e-05,1.41648]
[1778507942110,56.05,81003.75,13.0,-0.00941,1e-05,1.41745]
[1778507947145,56.05,80992.02,13.0,-0.0095,1e-05,1.42972]
[1778507952180,56.05,81001.68,13.0,-0.00942,1e-05,1.41961]
[1778507956619,56.05,81018.62,13.0,-0.00929,1e-05,1.40204]
[1778507957215,56.05,81034.86,13.0,-0.00916,1e-05,1.38536]
[1778507962250,56.05,81041.3,13.0,-0.00911,1e-05,1.37879]
[1778507965276,56.05,81057.39,13.0,-0.00898,1e-05,1.36249]
[1778507970350,56.05,81053.36,13.0,-0.00902,1e-05,1.36656]
[1778507975357,56.05,81050.14,13.0,-0.00903,1e-05,1.36805]
[1778507980392,56.05,81046.27,13.0,-0.00906,1e-05,1.37197]
[1778507985427,56.05,81041.27,13.0,-0.0091,1e-05,1.37705]
[1778507992476,56.05,81041.34,13.0,-0.0091,1e-05,1.37698]
[1778507997511,56.05,81041.93,13.0,-0.00909,1e-05,1.37638]
[1778508002546,56.05,81037.62,13.0,-0.00913,1e-05,1.38076]
[1778508006574,56.05,81052.39,13.0,-0.00901,1e-05,1.36578]
[1778508008593,56.05,81067.87,13.0,-0.00889,1e-05,1.35021]
[1778508010612,56.05,81085.79,13.0,-0.00876,1e-05,1.33238]
[1778508012625,56.05,81102.04,13.0,-0.00864,1e-05,1.31638]
[1778508017660,56.05,81087.35,13.0,-0.00875,1e-05,1.33084]
[1778508022695,56.05,81118.4,13.0,-0.00851,1e-05,1.30044]
[1778508026723,56.05,81100.69,13.0,-0.00865,1e-05,1.31771]
[1778508031761,56.05,81098.27,13.0,-0.00865,1e-05,1.31836]
[1778508036795,56.05,81116.24,13.0,-0.00852,1e-05,1.30083]
[1778508041834,56.05,81110.58,13.0,-0.00856,1e-05,1.30633]
[1778508046869,56.05,81101.94,13.0,-0.00863,1e-05,1.31477]
[1778508051904,56.05,81107.43,13.0,-0.00858,1e-05,1.3094]
[1778508056939,56.05,81119.92,13.0,-0.00849,1e-05,1.29727]
[1778508059928,56.05,81119.91,13.0,-0.00849,1e-05,1.29728]
[1778508060245,56.05,81119.91,13.0,-0.00849,1e-05,1.29728]
[1778508067009,56.05,81138.05,13.0,-0.00836,1e-05,1.27982]
[1778508071042,56.05,81153.06,13.0,-0.00825,1e-05,1.26552]
[1778508076083,56.05,81166.15,13.0,-0.00816,1e-05,1.25316]
[1778508079104,56.05,81183.08,13.0,-0.00804,1e-05,1.23733]
[1778508082125,56.05,81155.72,13.0,-0.00823,1e-05,1.263]
[1778508083132,56.05,81141.44,13.0,-0.00834,1e-05,1.27658]
[1778508086153,56.05,81126.35,13.0,-0.00845,1e-05,1.29105]
[1778508091188,56.05,81121.46,13.0,-0.00847,1e-05,1.29408]
[1778508096223,56.05,81126.28,13.0,-0.00844,1e-05,1.28943]
[1778508101258,56.05,81118.01,13.0,-0.0085,1e-05,1.29741]
[1778508106293,56.05,81132.15,13.0,-0.00839,1e-05,1.28378]
[1778508111328,56.05,81135.74,13.0,-0.00837,1e-05,1.28034]
[1778508116363,56.05,81144.11,13.0,-0.00831,1e-05,1.27235]
[1778508121398,56.05,81149.75,13.0,-0.00827,1e-05,1.26699]
[1778508125426,56.05,81164.91,13.0,-0.00816,1e-05,1.25267]
[1778508130462,56.05,81159.6,13.0,-0.0082,1e-05,1.25767]
[1778508135497,56.05,81158.1,13.0,-0.00821,1e-05,1.25908]
[1778508138518,56.05,81138.88,13.0,-0.00834,1e-05,1.27734]
[1778508143553,56.05,81134.65,13.0,-0.00837,1e-05,1.28139]
[1778508148592,56.05,81135.71,13.0,-0.00837,1e-05,1.28037]
[1778508153623,56.05,81135.77,13.0,-0.00836,1e-05,1.27863]
[1778508158666,56.05,81137.15,13.0,-0.00835,1e-05,1.27731]
[1778508163695,56.05,81138.82,13.0,-0.00833,1e-05,1.27571]
[1778508168731,56.05,81129.51,13.0,-0.0084,1e-05,1.28463]
[1778508170746,56.05,81149.84,13.0,-0.00825,1e-05,1.26523]
[1778508175779,56.05,81151.57,13.0,-0.00824,1e-05,1.26359]
[1778508178800,56.05,81135.7,13.0,-0.00836,1e-05,1.2787]
[1778508182828,56.05,81157.04,13.0,-0.0082,1e-05,1.25842]
[1778508187863,56.05,81157.96,13.0,-0.0082,1e-05,1.25755]
[1778508192898,56.05,81160.97,13.0,-0.00817,1e-05,1.25471]
[1778508197933,56.05,81164.42,13.0,-0.00815,1e-05,1.25147]
[1778508202968,56.05,81163.26,13.0,-0.00816,1e-05,1.25256]
[1778508208008,56.05,81173.53,13.0,-0.00809,1e-05,1.24293]
[1778508213041,56.05,81176.47,13.0,-0.00806,1e-05,1.23854]
[1778508218077,56.05,81183.68,13.0,-0.008,1e-05,1.23184]
[1778508223111,56.05,81170.73,13.0,-0.0081,1e-05,1.2439]
[1778508228146,56.05,81176.45,13.0,-0.00806,1e-05,1.23856]
[1778508233181,56.05,81173.77,13.0,-0.00807,1e-05,1.24106]
[1778508238216,56.05,81172.91,13.0,-0.00808,1e-05,1.24186]
[1778508243251,56.05,81172.11,13.0,-0.00809,1e-05,1.24261]
[1778508248288,56.05,81163.33,13.0,-0.00815,1e-05,1.25083]
[1778508253322,56.05,81158.22,13.0,-0.00818,1e-05,1.25564]
[1778508258361,56.05,81160.82,13.0,-0.00817,1e-05,1.25319]
[1778508263396,56.05,81161.77,13.0,-0.00816,1e-05,1.2523]
[1778508268431,56.05,81153.71,13.0,-0.00822,1e-05,1.25989]
[1778508273466,56.05,81155.15,13.0,-0.0082,1e-05,1.25687]
[1778508278502,56.05,81150.52,13.0,-0.00823,1e-05,1.26124]
[1778508283537,56.05,81140.56,13.0,-0.0083,1e-05,1.27069]
[1778508288572,56.05,81140.52,13.0,-0.0083,1e-05,1.27073]
[1778508292600,56.05,81155.87,13.0,-0.00819,1e-05,1.25619]
[1778508297635,56.05,81158.62,13.0,-0.00817,1e-05,1.2536]
[1778508302672,56.05,81148.68,13.0,-0.00824,1e-05,1.26298]
[1778508307707,56.05,81154.0,13.0,-0.0082,1e-05,1.25795]
[1778508310738,56.05,81168.92,13.0,-0.0081,1e-05,1.24393]
[1778508315768,56.05,81172.44,13.0,-0.00807,1e-05,1.24065]
[1778508320803,56.05,81166.35,13.0,-0.00812,1e-05,1.24634]
[1778508323824,56.05,81181.58,13.0,-0.00801,1e-05,1.23214]
[1778508328859,56.05,81183.92,13.0,-0.00799,1e-05,1.22997]
[1778508333894,56.05,81181.51,13.0,-0.008,1e-05,1.23056]
[1778508335908,56.05,81210.33,13.0,-0.0078,1e-05,1.20409]
[1778508340943,56.05,81219.16,13.0,-0.00774,1e-05,1.19608]
[1778508341950,56.05,81204.62,13.0,-0.00784,1e-05,1.2093]
[1778508346985,56.05,81201.08,13.0,-0.00786,1e-05,1.21254]
[1778508352020,56.05,81204.03,13.0,-0.00784,1e-05,1.20984]
[1778508357055,56.05,81208.79,13.0,-0.00781,1e-05,1.2055]
[1778508362097,56.05,81208.6,13.0,-0.00781,1e-05,1.20567]
[1778508366125,56.05,81194.03,13.0,-0.00791,1e-05,1.21901]
[1778508371162,56.05,81187.03,13.0,-0.00796,1e-05,1.22546]
[1778508376198,56.05,81192.02,13.0,-0.00793,1e-05,1.22086]
[1778508381235,56.05,81194.82,13.0,-0.00791,1e-05,1.21828]
[1778508386271,56.05,81202.34,13.0,-0.00786,1e-05,1.21138]
[1778508391306,56.05,81190.06,13.0,-0.00793,1e-05,1.22103]
[1778508396345,56.05,81196.27,13.0,-0.00789,1e-05,1.21532]
[1778508400372,56.05,81211.95,13.0,-0.00778,1e-05,1.201]
[1778508402487,56.05,81197.62,13.0,-0.00788,1e-05,1.21408]
[1778508407878,56.05,81193.96,13.0,-0.0079,1e-05,1.21744]
[1778508413471,56.05,81208.12,13.0,-0.00781,1e-05,1.20449]
[1778508415486,56.05,81190.57,13.0,-0.00793,1e-05,1.22056]
[1778508420522,56.05,81177.79,13.0,-0.00801,1e-05,1.23237]
[1778508425557,56.05,81189.96,13.0,-0.00793,1e-05,1.22112]
[1778508430592,56.05,81197.51,13.0,-0.00788,1e-05,1.21418]
[1778508435627,56.05,81200.64,13.0,-0.00786,1e-05,1.21131]
[1778508439655,56.05,81180.1,13.0,-0.008,1e-05,1.23023]
[1778508444690,56.05,81187.27,13.0,-0.00795,1e-05,1.2236]
[1778508449725,56.05,81192.04,13.0,-0.00792,1e-05,1.2192]
[1778508454763,56.05,81191.86,13.0,-0.00791,1e-05,1.21774]
[1778508459798,56.05,81187.2,13.0,-0.00794,1e-05,1.22203]
[1778508464833,56.05,81189.68,13.0,-0.00792,1e-05,1.21974]
[1778508469868,56.05,81193.92,13.0,-0.00789,1e-05,1.21585]
[1778508474903,56.05,81193.59,13.0,-0.00789,1e-05,1.21615]
[1778508479939,56.05,81183.11,13.0,-0.00797,1e-05,1.2258]
[1778508484974,56.05,81186.29,13.0,-0.00795,1e-05,1.22287]
[1778508490010,56.05,81188.06,13.0,-0.00793,1e-05,1.22124]
[1778508495045,56.05,81182.11,13.0,-0.00797,1e-05,1.22673]
[1778508500080,56.05,81181.7,13.0,-0.00798,1e-05,1.22711]
[1778508505115,56.05,81189.72,13.0,-0.00792,1e-05,1.21971]
[1778508510150,56.05,81188.17,13.0,-0.00793,1e-05,1.22113]
[1778508515185,56.05,81185.05,13.0,-0.00794,1e-05,1.22237]
[1778508520220,56.05,81185.12,13.0,-0.00794,1e-05,1.22231]
[1778508525255,56.05,81184.69,13.0,-0.00795,1e-05,1.22271]
[1778508530290,56.05,81184.5,13.0,-0.00795,1e-05,1.22288]
[1778508535325,56.05,81187.3,13.0,-0.00793,1e-05,1.2203]
[1778508540360,56.05,81168.64,13.0,-0.00806,1e-05,1.23759]
[1778508545395,56.05,81162.46,13.0,-0.0081,1e-05,1.24336]
[1778508550430,56.05,81165.22,13.0,-0.00808,1e-05,1.24078]
[1778508555465,56.05,81164.76,13.0,-0.00809,1e-05,1.24121]
[1778508560500,56.05,81153.59,13.0,-0.00816,1e-05,1.25168]
[1778508565537,56.05,81164.19,13.0,-0.00809,1e-05,1.24174]
[1778508570572,56.05,81164.84,13.0,-0.00808,1e-05,1.24113]
[1778508575607,56.05,81165.8,13.0,-0.00807,1e-05,1.23858]
[1778508579635,56.05,81180.8,13.0,-0.00796,1e-05,1.22466]
[1778508584670,56.05,81188.31,13.0,-0.00791,1e-05,1.21774]
[1778508589705,56.05,81187.48,13.0,-0.00792,1e-05,1.2185]
[1778508595747,56.05,81186.94,13.0,-0.00792,1e-05,1.219]
[1778508600782,56.05,81186.77,13.0,-0.00792,1e-05,1.21915]
[1778508605817,56.05,81178.09,13.0,-0.00798,1e-05,1.22717]
[1778508610852,56.05,81181.85,13.0,-0.00796,1e-05,1.22369]
[1778508615887,56.05,81174.41,13.0,-0.00801,1e-05,1.23058]
[1778508620924,56.05,81169.76,13.0,-0.00804,1e-05,1.23489]
[1778508625959,56.05,81172.39,13.0,-0.00802,1e-05,1.23245]
[1778508630994,56.05,81169.27,13.0,-0.00803,1e-05,1.2337]
[1778508636139,56.05,81180.47,13.0,-0.00795,1e-05,1.22333]
[1778508640168,56.05,81166.16,13.0,-0.00805,1e-05,1.2366]
[1778508645203,56.05,81155.64,13.0,-0.00813,1e-05,1.24643]
[1778508650238,56.05,81156.24,13.0,-0.00812,1e-05,1.24587]
[1778508655273,56.05,81156.3,13.0,-0.00812,1e-05,1.24581]
[1778508660309,56.05,81165.4,13.0,-0.00806,1e-05,1.23731]
[1778508664337,56.05,81185.48,13.0,-0.00792,1e-05,1.21871]
[1778508669377,56.05,81186.27,13.0,-0.00791,1e-05,1.21798]
[1778508670936,56.05,81188.78,13.0,-0.0079,1e-05,1.21567]
[1778508672054,56.05,81188.78,13.0,-0.0079,1e-05,1.21567]
[1778508673416,56.05,81165.92,13.0,-0.00806,1e-05,1.23682]
[1778508675419,56.05,81151.65,13.0,-0.00816,1e-05,1.25018]
[1778508677436,56.05,81131.26,13.0,-0.0083,1e-05,1.26947]
[1778508682475,56.05,81132.04,13.0,-0.0083,1e-05,1.26873]
[1778508687510,56.05,81131.48,13.0,-0.0083,1e-05,1.26926]
[1778508692549,56.05,81116.88,13.0,-0.0084,1e-05,1.28153]
[1778508697585,56.05,81111.22,13.0,-0.00844,1e-05,1.28697]
[1778508702629,56.05,81119.79,13.0,-0.00838,1e-05,1.27874]
[1778508702983,56.05,81140.27,13.0,-0.00823,1e-05,1.25924]
[1778508704862,56.05,81157.33,13.0,-0.00811,1e-05,1.24319]
[1778508710675,56.05,81153.6,13.0,-0.00813,1e-05,1.24668]
[1778508715710,56.05,81150.04,13.0,-0.00816,1e-05,1.25003]
[1778508720748,56.05,81155.74,13.0,-0.00812,1e-05,1.24468]
[1778508725784,56.05,81153.01,13.0,-0.00814,1e-05,1.24724]
[1778508730818,56.05,81148.11,13.0,-0.00817,1e-05,1.25184]
[1778508735853,56.05,81151.63,13.0,-0.00815,1e-05,1.24853]
[1778508740888,56.05,81142.24,13.0,-0.00821,1e-05,1.25738]
[1778508745923,56.05,81132.45,13.0,-0.00828,1e-05,1.26666]
[1778508750958,56.05,81126.74,13.0,-0.00832,1e-05,1.27209]
[1778508755993,56.05,81117.78,13.0,-0.00838,1e-05,1.27898]
[1778508761028,56.05,81117.64,13.0,-0.00838,1e-05,1.27911]
[1778508764051,56.05,81101.78,13.0,-0.0085,1e-05,1.29439]
[1778508769086,56.05,81087.65,13.0,-0.0086,1e-05,1.30813]
[1778508774121,56.05,81084.63,13.0,-0.00862,1e-05,1.31108]
[1778508779156,56.05,81081.08,13.0,-0.00865,1e-05,1.31456]
[1778508784191,56.05,81072.68,13.0,-0.00871,1e-05,1.32282]
[1778508789226,56.05,81085.38,13.0,-0.00862,1e-05,1.31035]
[1778508794261,56.05,81080.57,13.0,-0.00865,1e-05,1.31506]
[1778508798289,56.05,81098.64,13.0,-0.00852,1e-05,1.29743]
[1778508803328,56.05,81093.99,13.0,-0.00855,1e-05,1.30195]
[1778508809371,56.05,81092.16,13.0,-0.00857,1e-05,1.30373]
[1778508814406,56.05,81092.9,13.0,-0.00855,1e-05,1.3013]
[1778508819444,56.05,81104.39,13.0,-0.00847,1e-05,1.29016]
[1778508824479,56.05,81106.79,13.0,-0.00845,1e-05,1.28785]
[1778508829515,56.05,81113.46,13.0,-0.0084,1e-05,1.28143]
[1778508834550,56.05,81110.15,13.0,-0.00842,1e-05,1.28461]
[1778508839586,56.05,81126.71,13.0,-0.0083,1e-05,1.26876]
[1778508844621,56.05,81115.18,13.0,-0.00839,1e-05,1.27978]
[1778508849656,56.05,81114.66,13.0,-0.00839,1e-05,1.28028]
[1778508854692,56.05,81115.04,13.0,-0.00839,1e-05,1.27991]
[1778508858720,56.05,81100.16,13.0,-0.0085,1e-05,1.29425]
[1778508863755,56.05,81087.5,13.0,-0.00859,1e-05,1.30656]
[1778508868790,56.05,81101.46,13.0,-0.00849,1e-05,1.293]
[1778508873825,56.05,81104.91,13.0,-0.00845,1e-05,1.28796]
[1778508878860,56.05,81097.89,13.0,-0.0085,1e-05,1.29475]
[1778508883895,56.05,81100.38,13.0,-0.00848,1e-05,1.29234]
[1778508888930,56.05,81109.87,13.0,-0.00842,1e-05,1.28318]
[1778508893965,56.05,81112.27,13.0,-0.0084,1e-05,1.28088]
[1778508899000,56.05,81113.0,13.0,-0.00839,1e-05,1.28018]
[1778508904038,56.05,81120.34,13.0,-0.00834,1e-05,1.27315]
[1778508909073,56.05,81120.45,13.0,-0.00834,1e-05,1.27304]
[1778508914108,56.05,81115.91,13.0,-0.00837,1e-05,1.27739]
[1778508919143,56.05,81124.19,13.0,-0.00831,1e-05,1.26948]
[1778508924178,56.05,81116.71,13.0,-0.00837,1e-05,1.27662]
[1778508929213,56.05,81118.37,13.0,-0.00835,1e-05,1.27503]
[1778508930461,56.05,81118.37,13.0,-0.00835,1e-05,1.27503]
[1778508936262,56.05,81124.27,13.0,-0.0083,1e-05,1.26772]
[1778508941297,56.05,81125.86,13.0,-0.00829,1e-05,1.2662]
[1778508946332,56.05,81114.08,13.0,-0.00837,1e-05,1.27745]
[1778508951367,56.05,81112.12,13.0,-0.00839,1e-05,1.27933]
[1778508956403,56.05,81111.66,13.0,-0.00839,1e-05,1.27977]
[1778508961438,56.05,81110.9,13.0,-0.0084,1e-05,1.2805]
[1778508966473,56.05,81112.72,13.0,-0.00838,1e-05,1.27875]
[1778508971509,56.05,81115.65,13.0,-0.00836,1e-05,1.27595]
[1778508976415,56.05,81115.55,13.0,-0.00836,1e-05,1.27604]
[1778508981579,56.05,81128.58,13.0,-0.00827,1e-05,1.26362]
[1778508986614,56.05,81121.84,13.0,-0.00832,1e-05,1.27003]
[1778508991650,56.05,81122.23,13.0,-0.0083,1e-05,1.26798]
[1778508996685,56.05,81123.55,13.0,-0.00829,1e-05,1.26672]
[1778509001720,56.05,81120.29,13.0,-0.00832,1e-05,1.26982]
[1778509006757,56.05,81128.59,13.0,-0.00826,1e-05,1.26193]
[1778509011792,56.05,81139.34,13.0,-0.00818,1e-05,1.25177]
[1778509016751,56.05,81144.79,13.0,-0.00814,1e-05,1.24664]
[1778509016756,56.05,81144.79,13.0,-0.00814,1e-05,1.24664]
[1778509025980,56.05,81144.21,13.0,-0.00815,1e-05,1.24719]
[1778509027905,56.05,81120.34,13.0,-0.00832,1e-05,1.26978]
[1778509031098,56.05,81118.23,13.0,-0.00833,1e-05,1.27179]
[1778509036968,56.05,81119.95,13.0,-0.00832,1e-05,1.27015]
[1778509042003,56.05,81118.16,13.0,-0.00833,1e-05,1.27186]
[1778509047038,56.05,81116.18,13.0,-0.00835,1e-05,1.27375]
[1778509052073,56.05,81118.48,13.0,-0.00832,1e-05,1.26987]
[1778509056624,56.05,81103.61,13.0,-0.00843,1e-05,1.28411]
[1778509056963,56.05,81103.61,13.0,-0.00843,1e-05,1.28411]
[1778509060932,56.05,81085.83,13.0,-0.00856,1e-05,1.30133]
[1778509066171,56.05,81086.77,13.0,-0.00855,1e-05,1.30041]
[1778509071206,56.05,81087.7,13.0,-0.00855,1e-05,1.29951]
[1778509076241,56.05,81087.75,13.0,-0.00855,1e-05,1.29946]
[1778509081717,56.05,81085.43,13.0,-0.00856,1e-05,1.30172]
[1778509087320,56.05,81064.93,13.0,-0.00872,1e-05,1.3218]
[1778509092355,56.05,81048.76,13.0,-0.00884,1e-05,1.33783]
[1778509097391,56.05,81042.53,13.0,-0.00889,1e-05,1.34405]
[1778509102425,56.05,81041.75,13.0,-0.00889,1e-05,1.34483]
[1778509107460,56.05,81037.9,13.0,-0.00892,1e-05,1.34869]
[1778509112495,56.05,81035.59,13.0,-0.00893,1e-05,1.34925]
[1778509117530,56.05,81036.22,13.0,-0.00892,1e-05,1.34861]
[1778509122566,56.05,81036.67,13.0,-0.00892,1e-05,1.34816]
[1778509126595,56.05,81054.26,13.0,-0.00879,1e-05,1.33062]
[1778509131629,56.05,81057.05,13.0,-0.00876,1e-05,1.32786]
[1778509133660,56.05,81072.43,13.0,-0.00865,1e-05,1.3127]
[1778509138678,56.05,81077.8,13.0,-0.00861,1e-05,1.30744]
[1778509143227,56.05,81077.64,13.0,-0.00861,1e-05,1.3076]
[1778509148752,56.05,81069.99,13.0,-0.00867,1e-05,1.31509]
[1778509153437,56.05,81065.7,13.0,-0.0087,1e-05,1.31931]
[1778509158822,56.05,81063.43,13.0,-0.00872,1e-05,1.32155]
[1778509163857,56.05,81062.72,13.0,-0.00872,1e-05,1.32225]
[1778509168892,56.05,81075.37,13.0,-0.00863,1e-05,1.30982]
[1778509173927,56.05,81069.9,13.0,-0.00866,1e-05,1.31346]
[1778509174934,56.05,81054.68,13.0,-0.00877,1e-05,1.32846]
[1778509179971,56.05,81052.65,13.0,-0.00879,1e-05,1.33048]
[1778509185007,56.05,81055.44,13.0,-0.00877,1e-05,1.32771]
[1778509190041,56.05,81066.37,13.0,-0.00868,1e-05,1.31692]
[1778509195085,56.05,81063.39,13.0,-0.00871,1e-05,1.31986]
[1778509200120,56.05,81060.66,13.0,-0.00873,1e-05,1.32255]
[1778509205156,56.05,81050.42,13.0,-0.0088,1e-05,1.33269]
[1778509210191,56.05,81046.78,13.0,-0.00883,1e-05,1.33631]
[1778509215226,56.05,81037.45,13.0,-0.0089,1e-05,1.34563]
[1778509220261,56.05,81036.84,13.0,-0.00891,1e-05,1.34624]
[1778509225393,56.05,81033.47,13.0,-0.00893,1e-05,1.34962]
[1778509231339,56.05,81022.65,13.0,-0.00901,1e-05,1.35875]
[1778509236374,56.05,81012.57,13.0,-0.00908,1e-05,1.36895]
[1778509241409,56.05,81005.56,13.0,-0.00914,1e-05,1.37609]
[1778509246444,56.05,80994.99,13.0,-0.00922,1e-05,1.38691]
[1778509251479,56.05,80989.68,13.0,-0.00927,1e-05,1.39237]
[1778509256517,56.05,80992.2,13.0,-0.00925,1e-05,1.38978]
[1778509261552,56.05,80989.37,13.0,-0.00927,1e-05,1.39269]
[1778509266587,56.05,80994.15,13.0,-0.00923,1e-05,1.38778]
[1778509271622,56.05,80990.17,13.0,-0.00926,1e-05,1.39187]
[1778509274645,56.05,80967.49,13.0,-0.00944,1e-05,1.4154]
[1778509278792,56.05,80961.38,13.0,-0.00949,1e-05,1.42179]
[1778509281932,56.05,80957.31,13.0,-0.00953,1e-05,1.42606]
[1778509282244,56.05,80960.57,13.0,-0.0095,1e-05,1.42264]
[1778509287750,56.05,80950.55,13.0,-0.00958,1e-05,1.43318]
[1778509289853,56.05,80926.12,13.0,-0.00978,1e-05,1.45916]
[1778509295807,56.05,80917.28,13.0,-0.00985,1e-05,1.46679]
[1778509300841,56.05,80928.0,13.0,-0.00976,1e-05,1.45529]
[1778509305876,56.05,80933.15,13.0,-0.00971,1e-05,1.44979]
[1778509310911,56.05,80948.5,13.0,-0.00959,1e-05,1.43351]
[1778509315950,56.05,80955.25,13.0,-0.00953,1e-05,1.4264]
[1778509320989,56.05,80955.7,13.0,-0.00953,1e-05,1.42593]
[1778509325019,56.05,80938.44,13.0,-0.00967,1e-05,1.44416]
[1778509327033,56.05,80922.89,13.0,-0.0098,1e-05,1.46076]
[1778509332071,56.05,80912.82,13.0,-0.00988,1e-05,1.47159]
[1778509337108,56.05,80918.04,13.0,-0.00984,1e-05,1.46597]
[1778509342143,56.05,80922.63,13.0,-0.0098,1e-05,1.46104]
[1778509347178,56.05,80916.26,13.0,-0.00985,1e-05,1.46789]
[1778509352219,56.05,80921.05,13.0,-0.0098,1e-05,1.46088]
[1778509357254,56.05,80925.56,13.0,-0.00976,1e-05,1.45604]
[1778509362289,56.05,80928.9,13.0,-0.00974,1e-05,1.45248]
[1778509367324,56.05,80924.17,13.0,-0.00978,1e-05,1.45753]
[1778509372360,56.05,80932.03,13.0,-0.00971,1e-05,1.44914]
[1778509377394,56.05,80932.89,13.0,-0.0097,1e-05,1.44822]
[1778509382443,56.05,80931.97,13.0,-0.00971,1e-05,1.4492]
[1778509387478,56.05,80924.72,13.0,-0.00977,1e-05,1.45694]
[1778509389492,56.05,80910.34,13.0,-0.00989,1e-05,1.4724]
[1778509394527,56.05,80911.3,13.0,-0.00988,1e-05,1.47136]
[1778509399562,56.05,80910.57,13.0,-0.00989,1e-05,1.47215]
[1778509401577,56.05,80895.56,13.0,-0.01002,1e-05,1.48843]
[1778509406612,56.05,80888.82,13.0,-0.01008,1e-05,1.49579]
[1778509411648,56.05,80892.07,13.0,-0.01004,1e-05,1.49035]
[1778509416683,56.05,80882.56,13.0,-0.01012,1e-05,1.50075]
[1778509421081,56.05,80882.16,13.0,-0.01012,1e-05,1.50119]
[1778509426753,56.05,80893.01,13.0,-0.01003,1e-05,1.48932]
[1778509431788,56.05,80905.48,13.0,-0.00992,1e-05,1.47578]
[1778509436824,56.05,80909.94,13.0,-0.00988,1e-05,1.47096]
[1778509437830,56.05,80925.78,13.0,-0.00975,1e-05,1.45396]
[1778509443168,56.05,80936.14,13.0,-0.00966,1e-05,1.44292]
[1778509448741,56.05,80942.88,13.0,-0.00961,1e-05,1.43578]
[1778509453942,56.05,80941.29,13.0,-0.00962,1e-05,1.43746]
[1778509458977,56.05,80947.26,13.0,-0.00957,1e-05,1.43115]
[1778509464014,56.05,80944.7,13.0,-0.00959,1e-05,1.43385]
[1778509469047,56.05,80934.69,13.0,-0.00968,1e-05,1.44446]
[1778509474082,56.05,80933.64,13.0,-0.00967,1e-05,1.44373]
[1778509479117,56.05,80927.31,13.0,-0.00973,1e-05,1.45047]
[1778509484152,56.05,80924.09,13.0,-0.00975,1e-05,1.45391]
[1778509489187,56.05,80924.07,13.0,-0.00975,1e-05,1.45393]
[1778509494223,56.05,80932.56,13.0,-0.00968,1e-05,1.44488]
[1778509499257,56.05,80934.47,13.0,-0.00967,1e-05,1.44285]
[1778509504292,56.05,80935.85,13.0,-0.00966,1e-05,1.44138]
[1778509510334,56.05,80940.65,13.0,-0.00962,1e-05,1.4363]
[1778509515369,56.05,80941.9,13.0,-0.00961,1e-05,1.43497]
[1778509520404,56.05,80937.26,13.0,-0.00964,1e-05,1.43989]
[1778509525439,56.05,80936.95,13.0,-0.00965,1e-05,1.44022]
[1778509530474,56.05,80931.32,13.0,-0.00969,1e-05,1.4462]
[1778509535509,56.05,80933.79,13.0,-0.00966,1e-05,1.44172]
[1778509540544,56.05,80939.05,13.0,-0.00962,1e-05,1.43615]
[1778509545860,56.05,80949.66,13.0,-0.00953,1e-05,1.42496]
[1778509548602,56.05,80932.87,13.0,-0.00967,1e-05,1.4427]
[1778509550617,56.05,80914.94,13.0,-0.00982,1e-05,1.46185]
[1778509555652,56.05,80912.27,13.0,-0.00984,1e-05,1.46472]
[1778509560687,56.05,80921.29,13.0,-0.00976,1e-05,1.45505]
[1778509565722,56.05,80921.34,13.0,-0.00976,1e-05,1.45499]
[1778509570757,56.05,80935.71,13.0,-0.00964,1e-05,1.43969]
[1778509575792,56.05,80922.47,13.0,-0.00975,1e-05,1.45378]
[1778509577234,56.05,80922.47,13.0,-0.00975,1e-05,1.45378]
[1778509582841,56.05,80923.27,13.0,-0.00975,1e-05,1.45293]
[1778509586777,56.05,80925.36,13.0,-0.00973,1e-05,1.4507]
[1778509591905,56.05,80925.27,13.0,-0.00972,1e-05,1.44894]
[1778509596940,56.05,80926.35,13.0,-0.00971,1e-05,1.44779]
[1778509599961,56.05,80943.56,13.0,-0.00957,1e-05,1.42955]
[1778509604996,56.05,80938.36,13.0,-0.00961,1e-05,1.43504]
[1778509610032,56.05,80934.71,13.0,-0.00964,1e-05,1.43891]
[1778509616074,56.05,80934.43,13.0,-0.00964,1e-05,1.4392]
[1778509621109,56.05,80935.94,13.0,-0.00963,1e-05,1.4376]
[1778509626144,56.05,80920.32,13.0,-0.00976,1e-05,1.45423]
[1778509631179,56.05,80912.86,13.0,-0.00982,1e-05,1.46222]
[1778509636215,56.05,80904.96,13.0,-0.00989,1e-05,1.47073]
[1778509641250,56.05,80903.06,13.0,-0.00991,1e-05,1.47278]
[1778509646285,56.05,80895.45,13.0,-0.00997,1e-05,1.48102]
[1778509651323,56.05,80890.41,13.0,-0.01,1e-05,1.48462]
[1778509655351,56.05,80871.14,13.0,-0.01017,1e-05,1.50571]
[1778509657373,56.05,80851.79,13.0,-0.01034,1e-05,1.52713]
[1778509662404,56.05,80855.58,13.0,-0.0103,1e-05,1.52292]
[1778509667439,56.05,80851.99,13.0,-0.01033,1e-05,1.52691]
[1778509670460,56.05,80829.23,13.0,-0.01054,1e-05,1.55243]
[1778509675495,56.05,80810.42,13.0,-0.01071,1e-05,1.57378]
[1778509680551,56.05,80803.42,13.0,-0.01077,1e-05,1.58179]
[1778509682941,56.05,80786.77,13.0,-0.01092,1e-05,1.60097]
[1778509686772,56.05,80804.26,13.0,-0.01076,1e-05,1.58082]
[1778509692615,56.05,80809.08,13.0,-0.01072,1e-05,1.57531]
[1778509694632,56.05,80823.78,13.0,-0.01058,1e-05,1.55859]
[1778509699667,56.05,80812.5,13.0,-0.01069,1e-05,1.57141]
[1778509704702,56.05,80819.28,13.0,-0.01063,1e-05,1.56369]
[1778509709737,56.05,80814.37,13.0,-0.01067,1e-05,1.56928]
[1778509712758,56.05,80827.74,13.0,-0.01054,1e-05,1.55217]
[1778509717797,56.05,80810.95,13.0,-0.01069,1e-05,1.57122]
[1778509722832,56.05,80810.28,13.0,-0.01069,1e-05,1.57198]
[1778509727867,56.05,80819.95,13.0,-0.01061,1e-05,1.56098]
[1778509732903,56.05,80820.45,13.0,-0.0106,1e-05,1.56042]
[1778509737939,56.05,80821.48,13.0,-0.01059,1e-05,1.55925]
[1778509742974,56.05,80822.81,13.0,-0.01058,1e-05,1.55774]
[1778509748012,56.05,80812.11,13.0,-0.01068,1e-05,1.56989]
[1778509753049,56.05,80822.51,13.0,-0.01058,1e-05,1.55808]
[1778509758083,56.05,80815.32,13.0,-0.01065,1e-05,1.56624]
[1778509763118,56.05,80817.02,13.0,-0.01063,1e-05,1.56431]
[1778509768153,56.05,80812.53,13.0,-0.01067,1e-05,1.56942]
[1778509773188,56.05,80818.26,13.0,-0.01061,1e-05,1.56095]
[1778509778223,56.05,80820.1,13.0,-0.01059,1e-05,1.55886]
[1778509783260,56.05,80817.09,13.0,-0.01062,1e-05,1.56228]
[1778509786449,56.05,80797.33,13.0,-0.0108,1e-05,1.58484]
[1778509788519,56.05,80782.71,13.0,-0.01093,1e-05,1.6017]
[1778509793222,56.05,80782.21,13.0,-0.01094,1e-05,1.60228]
[1778509793439,56.05,80749.03,13.0,-0.01125,1e-05,1.64112]
[1778509793868,56.05,80749.03,13.0,-0.01125,1e-05,1.64112]
[1778509794449,56.05,80731.6,13.0,-0.01141,1e-05,1.66182]
[1778509800567,56.05,80722.18,13.0,-0.01151,1e-05,1.6731]
[1778509803434,56.05,80703.52,13.0,-0.01169,1e-05,1.69563]
[1778509808471,56.05,80709.38,13.0,-0.01163,1e-05,1.68853]
[1778509813514,56.05,80728.34,13.0,-0.01145,1e-05,1.66572]
[1778509818545,56.05,80746.22,13.0,-0.01127,1e-05,1.64444]
[1778509822573,56.05,80761.72,13.0,-0.01113,1e-05,1.62618]
[1778509827609,56.05,80762.62,13.0,-0.01112,1e-05,1.62512]
[1778509832645,56.05,80763.26,13.0,-0.0111,1e-05,1.62237]
[1778509835667,56.05,80777.99,13.0,-0.01096,1e-05,1.60519]
[1778509840702,56.05,80774.94,13.0,-0.01099,1e-05,1.60874]
[1778509845740,56.05,80765.76,13.0,-0.01108,1e-05,1.61944]
[1778509850775,56.05,80751.07,13.0,-0.01122,1e-05,1.63669]
[1778509855810,56.05,80754.76,13.0,-0.01118,1e-05,1.63235]
[1778509860845,56.05,80766.22,13.0,-0.01107,1e-05,1.6189]
[1778509865880,56.05,80760.85,13.0,-0.01112,1e-05,1.62519]
[1778509868903,56.05,80781.27,13.0,-0.01093,1e-05,1.60139]
[1778509873935,56.05,80778.09,13.0,-0.01096,1e-05,1.60508]
[1778509878981,56.05,80771.03,13.0,-0.01103,1e-05,1.61329]
[1778509884017,56.05,80776.55,13.0,-0.01098,1e-05,1.60687]
[1778509889051,56.05,80760.61,13.0,-0.01113,1e-05,1.62547]
[1778509892933,56.05,80747.72,13.0,-0.01123,1e-05,1.63863]
[1778509893127,56.05,80747.72,13.0,-0.01123,1e-05,1.63863]
[1778509896109,56.05,80778.11,13.0,-0.01095,1e-05,1.60307]
[1778509900100,56.05,80781.44,13.0,-0.01092,1e-05,1.59921]
[1778509900750,56.05,80781.44,13.0,-0.01092,1e-05,1.59921]
[1778509900451,56.05,80758.02,13.0,-0.01114,1e-05,1.62651]
[1778509901356,56.05,80697.12,13.0,-0.01172,1e-05,1.69928]
[1778509902555,56.05,80662.05,13.0,-0.01207,1e-05,1.74238]
[1778509903261,56.05,80662.05,13.0,-0.01207,1e-05,1.74238]
[1778509903564,56.05,80615.51,13.0,-0.01255,1e-05,1.80095]
[1778509903970,56.05,80615.51,13.0,-0.01255,1e-05,1.80095]
[1778509904408,56.05,80615.51,13.0,-0.01255,1e-05,1.80095]
[1778509904591,56.05,80593.64,13.0,-0.01278,1e-05,1.82901]
[1778509906659,56.05,80568.61,13.0,-0.01305,1e-05,1.86157]
[1778509907541,56.05,80554.43,13.0,-0.0132,1e-05,1.88022]
[1778509913512,56.05,80558.39,13.0,-0.01316,1e-05,1.875]
[1778509915270,56.05,80576.88,13.0,-0.01296,1e-05,1.85076]
[1778509920307,56.05,80582.0,13.0,-0.0129,1e-05,1.8441]
[1778509922577,56.05,80581.45,13.0,-0.01291,1e-05,1.84481]
[1778509922662,56.05,80581.45,13.0,-0.01291,1e-05,1.84481]
[1778509922794,56.05,80581.45,13.0,-0.01291,1e-05,1.84481]
[1778509922761,56.05,80547.88,13.0,-0.01327,1e-05,1.88889]
[1778509923479,56.05,80547.88,13.0,-0.01327,1e-05,1.88889]
[1778509923516,56.05,80498.43,13.0,-0.01383,1e-05,1.95536]
[1778509924510,56.05,80455.88,13.0,-0.01432,1e-05,2.01404]
[1778509925753,56.04,80439.08,13.0,-0.0145,1e-05,2.03616]
[1778509928102,56.03,80446.66,13.0,-0.0144,1e-05,2.02389]
[1778509928726,56.03,80465.32,13.0,-0.01418,1e-05,1.99787]
[1778509929018,56.03,80465.32,13.0,-0.01418,1e-05,1.99787]
[1778509929554,56.03,80487.14,13.0,-0.01393,1e-05,1.96779]
[1778509934571,56.01,80476.57,13.0,-0.01402,1e-05,1.97898]
[1778509935425,56.0,80495.97,13.0,-0.0138,1e-05,1.95172]
[1778509935966,56.0,80495.97,13.0,-0.0138,1e-05,1.95172]
[1778509936432,56.0,80517.54,13.0,-0.01355,1e-05,1.92188]
[1778509939189,56.0,80515.55,13.0,-0.01357,1e-05,1.92456]
[1778509939934,56.0,80515.55,13.0,-0.01357,1e-05,1.92456]
[1778509939480,56.0,80511.51,13.0,-0.01362,1e-05,1.93001]
[1778509940491,56.0,80529.91,13.0,-0.01341,1e-05,1.9053]
[1778509941519,56.0,80554.71,13.0,-0.01314,1e-05,1.8724]
[1778509946536,56.0,80559.32,13.0,-0.01309,1e-05,1.86633]
[1778509951571,56.0,80579.31,13.0,-0.01286,1e-05,1.83804]
[1778509955600,56.0,80594.05,13.0,-0.0127,1e-05,1.81899]
[1778509958624,56.0,80576.63,13.0,-0.01289,1e-05,1.84152]
[1778509962650,56.0,80594.2,13.0,-0.0127,1e-05,1.81879]
[1778509967688,56.0,80573.02,13.0,-0.01293,1e-05,1.84622]
[1778509972723,56.0,80574.56,13.0,-0.01291,1e-05,1.84421]
[1778509977758,56.0,80572.88,13.0,-0.01293,1e-05,1.8464]
[1778509981831,56.0,80542.74,13.0,-0.01325,1e-05,1.886]
[1778509983820,56.0,80528.16,13.0,-0.01342,1e-05,1.90541]
[1778509986843,56.0,80512.8,13.0,-0.01359,1e-05,1.92602]
[1778509991877,56.0,80525.8,13.0,-0.01344,1e-05,1.90856]
[1778509996913,56.0,80513.3,13.0,-0.01358,1e-05,1.92535]
[1778510001948,56.0,80514.12,13.0,-0.01357,1e-05,1.92424]
[1778510004969,56.0,80493.48,13.0,-0.0138,1e-05,1.9522]
[1778510010012,56.0,80502.13,13.0,-0.01371,1e-05,1.94045]
[1778510013025,56.0,80514.47,13.0,-0.01355,1e-05,1.92153]
[1778510017056,56.0,80537.58,13.0,-0.0133,1e-05,1.89063]
[1778510022091,56.0,80533.46,13.0,-0.01334,1e-05,1.89611]
[1778510026123,56.0,80548.21,13.0,-0.01318,1e-05,1.87656]
[1778510029140,56.0,80563.03,13.0,-0.01302,1e-05,1.85708]
[1778510034178,56.0,80558.68,13.0,-0.01307,1e-05,1.86278]
[1778510039213,56.0,80559.17,13.0,-0.01306,1e-05,1.86213]
[1778510040577,56.0,80559.17,13.0,-0.01306,1e-05,1.86213]
[1778510040662,56.0,80562.36,13.0,-0.01303,1e-05,1.85795]
[1778510042234,56.0,80545.46,13.0,-0.01321,1e-05,1.8797]
[1778510047507,55.98,80556.36,13.0,-0.01307,1e-05,1.86337]
[1778510053318,55.96,80542.2,13.0,-0.0132,1e-05,1.87853]
[1778510058354,55.95,80543.56,13.0,-0.01316,1e-05,1.87422]
[1778510062382,55.94,80561.44,13.0,-0.01295,1e-05,1.8488]
[1778510067465,55.92,80567.67,13.0,-0.01287,1e-05,1.8389]
[1778510073459,55.91,80555.56,13.0,-0.01296,1e-05,1.84952]
[1778510078498,55.89,80551.74,13.0,-0.01299,1e-05,1.85233]
[1778510080511,55.89,80530.65,13.0,-0.01321,1e-05,1.87921]
[1778510084539,55.87,80513.23,13.0,-0.01338,1e-05,1.90039]
[1778510089574,55.86,80516.08,13.0,-0.01333,1e-05,1.89387]
[1778510091588,55.85,80532.84,13.0,-0.01314,1e-05,1.87059]
[1778510092595,55.85,80552.03,13.0,-0.01293,1e-05,1.84491]
[1778510093602,55.85,80570.94,13.0,-0.01272,1e-05,1.81987]
[1778510098740,55.84,80575.96,13.0,-0.01265,1e-05,1.81184]
[1778510104679,55.82,80563.5,13.0,-0.01276,1e-05,1.82534]
[1778510109714,55.81,80562.17,13.0,-0.01276,1e-05,1.82508]
[1778510111729,55.8,80581.86,13.0,-0.01255,1e-05,1.79891]
[1778510115757,55.79,80604.61,13.0,-0.0123,1e-05,1.76857]
[1778510116970,55.79,80630.55,13.0,-0.01203,1e-05,1.73572]
[1778510122076,55.78,80628.71,13.0,-0.01204,1e-05,1.73662]
[1778510127889,55.77,80637.25,13.0,-0.01194,1e-05,1.72461]
[1778510132930,55.77,80649.06,13.0,-0.0118,1e-05,1.70711]
[1778510137969,55.76,80649.7,13.0,-0.01179,1e-05,1.70525]
[1778510143008,55.75,80635.72,13.0,-0.01192,1e-05,1.72154]
[1778510148046,55.75,80634.21,13.0,-0.01193,1e-05,1.72236]
[1778510150057,55.75,80616.7,13.0,-0.0121,1e-05,1.74369]
[1778510155093,55.74,80631.23,13.0,-0.01194,1e-05,1.72442]
[1778510160129,55.73,80637.46,13.0,-0.01187,1e-05,1.7157]
[1778510165165,55.72,80647.76,13.0,-0.01176,1e-05,1.70208]
[1778510170199,55.72,80650.25,13.0,-0.01173,1e-05,1.6982]
[1778510175234,55.71,80640.11,13.0,-0.01183,1e-05,1.7098]
[1778510180269,55.71,80643.9,13.0,-0.01178,1e-05,1.70418]
[1778510183294,55.7,80666.5,13.0,-0.01155,1e-05,1.67612]
[1778510188599,55.7,80659.75,13.0,-0.01162,1e-05,1.68381]
[1778510189762,55.7,80629.03,13.0,-0.01192,1e-05,1.72123]
[1778510195022,55.69,80635.61,13.0,-0.01183,1e-05,1.71022]
[1778510196407,55.69,80616.41,13.0,-0.01202,1e-05,1.73344]
[1778510201435,55.68,80604.88,13.0,-0.01213,1e-05,1.74662]
[1778510205463,55.68,80623.98,13.0,-0.01193,1e-05,1.72183]
[1778510210498,55.67,80637.25,13.0,-0.01179,1e-05,1.70449]
[1778510215533,55.66,80649.62,13.0,-0.01166,1e-05,1.68851]
[1778510220568,55.66,80649.35,13.0,-0.01166,1e-05,1.68811]
[1778510225603,55.66,80649.96,13.0,-0.01164,1e-05,1.68664]
[1778510230639,55.65,80664.73,13.0,-0.01149,1e-05,1.66804]
[1778510235674,55.65,80668.76,13.0,-0.01145,1e-05,1.66268]
[1778510240712,55.64,80683.77,13.0,-0.0113,1e-05,1.64425]
[1778510245747,55.64,80694.47,13.0,-0.0112,1e-05,1.63128]
[1778510249775,55.64,80711.95,13.0,-0.01103,1e-05,1.61058]
[1778510254810,55.65,80716.33,13.0,-0.01098,1e-05,1.60398]
[1778510259845,55.65,80721.92,13.0,-0.01093,1e-05,1.59754]
[1778510264881,55.65,80717.02,13.0,-0.01098,1e-05,1.60363]
[1778510269915,55.65,80716.02,13.0,-0.01099,1e-05,1.60488]
[1778510274950,55.65,80722.02,13.0,-0.01093,1e-05,1.59793]
[1778510279985,55.65,80719.27,13.0,-0.01096,1e-05,1.60124]
[1778510285061,55.65,80725.64,13.0,-0.0109,1e-05,1.59391]
[1778510290078,55.65,80739.1,13.0,-0.01078,1e-05,1.5785]
[1778510292092,55.65,80755.25,13.0,-0.01063,1e-05,1.56008]
[1778510295114,55.66,80736.66,13.0,-0.0108,1e-05,1.58171]
[1778510300150,55.66,80747.61,13.0,-0.0107,1e-05,1.56936]
[1778510305185,55.66,80754.01,13.0,-0.01065,1e-05,1.56246]
[1778510310220,55.68,80748.12,13.0,-0.01072,1e-05,1.57146]
[1778510315255,55.69,80742.08,13.0,-0.01078,1e-05,1.57873]
[1778510320290,55.7,80752.86,13.0,-0.0107,1e-05,1.56803]
[1778510325325,55.71,80752.24,13.0,-0.0107,1e-05,1.56911]
[1778510330361,55.71,80737.68,13.0,-0.01084,1e-05,1.58623]
[1778510335398,55.71,80721.21,13.0,-0.011,1e-05,1.60558]
[1778510340433,55.71,80716.9,13.0,-0.01104,1e-05,1.61065]
[1778510345469,55.71,80717.2,13.0,-0.01103,1e-05,1.61028]
[1778510350504,55.71,80724.4,13.0,-0.01097,1e-05,1.60186]
[1778510355539,55.71,80733.67,13.0,-0.01088,1e-05,1.5911]
[1778510358560,55.71,80748.55,13.0,-0.01074,1e-05,1.57401]
[1778510360813,55.71,80775.34,13.0,-0.0105,1e-05,1.54354]
[1778510366132,55.71,80786.15,13.0,-0.01041,1e-05,1.53183]
[1778510369375,55.72,80800.38,13.0,-0.01029,1e-05,1.51633]
[1778510376663,55.73,80809.86,13.0,-0.0102,1e-05,1.50521]
[1778510378210,55.73,80836.88,13.0,-0.00997,1e-05,1.47609]
[1778510378706,55.73,80851.67,13.0,-0.00984,1e-05,1.46001]
[1778510382734,55.74,80835.21,13.0,-0.00999,1e-05,1.47894]
[1778510388195,55.75,80840.04,13.0,-0.00996,1e-05,1.47457]
[1778510393811,55.76,80854.25,13.0,-0.00985,1e-05,1.46091]
[1778510398846,55.77,80841.94,13.0,-0.00997,1e-05,1.47554]
[1778510403884,55.78,80863.41,13.0,-0.00979,1e-05,1.45345]
[1778510408920,55.79,80854.25,13.0,-0.00988,1e-05,1.46473]
[1778510413955,55.79,80839.51,13.0,-0.01002,1e-05,1.48202]
[1778510418990,55.8,80836.37,13.0,-0.01005,1e-05,1.48656]
[1778510424030,55.81,80839.88,13.0,-0.01003,1e-05,1.4838]
[1778510429065,55.82,80839.07,13.0,-0.01005,1e-05,1.48578]
[1778510434100,55.82,80821.32,13.0,-0.0102,1e-05,1.50451]
[1778510439135,55.83,80825.08,13.0,-0.01017,1e-05,1.50131]
[1778510444176,55.84,80807.13,13.0,-0.01033,1e-05,1.52219]
[1778510449211,55.84,80803.53,13.0,-0.01037,1e-05,1.52699]
[1778510454246,55.85,80819.09,13.0,-0.01024,1e-05,1.5104]
[1778510459281,55.86,80820.58,13.0,-0.01024,1e-05,1.50985]
[1778510464317,55.86,80824.24,13.0,-0.01021,1e-05,1.50666]
[1778510469352,55.87,80812.27,13.0,-0.01032,1e-05,1.52085]
[1778510474387,55.87,80810.74,13.0,-0.01034,1e-05,1.52335]
[1778510479422,55.88,80811.22,13.0,-0.01035,1e-05,1.5236]
[1778510484458,55.88,80807.42,13.0,-0.01038,1e-05,1.52858]
[1778510489493,55.89,80801.45,13.0,-0.01044,1e-05,1.53597]
[1778510494528,55.89,80801.48,13.0,-0.01044,1e-05,1.53471]
[1778510499138,55.9,80799.06,13.0,-0.01046,1e-05,1.53783]
[1778510499239,55.9,80798.92,13.0,-0.01046,1e-05,1.53811]
[1778510499754,55.9,80798.92,13.0,-0.01046,1e-05,1.53811]
[1778510499791,55.9,80799.64,13.0,-0.01046,1e-05,1.53743]
[1778510503933,55.9,80793.04,13.0,-0.01052,1e-05,1.54524]
[1778510504269,55.9,80793.04,13.0,-0.01052,1e-05,1.54524]
[1778510509917,55.91,80789.12,13.0,-0.01056,1e-05,1.55022]
[1778510515682,55.91,80796.0,13.0,-0.0105,1e-05,1.54313]
[1778510517690,55.91,80817.49,13.0,-0.01031,1e-05,1.51926]
[1778510522725,55.92,80824.42,13.0,-0.01026,1e-05,1.51237]
[1778510527760,55.92,80828.85,13.0,-0.01023,1e-05,1.50829]
[1778510532795,55.93,80827.35,13.0,-0.01025,1e-05,1.51083]
[1778510537834,55.94,80819.42,13.0,-0.01032,1e-05,1.52049]
[1778510542868,55.94,80819.73,13.0,-0.01033,1e-05,1.52093]
[1778510547904,55.95,80817.7,13.0,-0.01035,1e-05,1.52395]
[1778510552939,55.95,80820.99,13.0,-0.01031,1e-05,1.51914]
[1778510557974,55.96,80812.76,13.0,-0.01039,1e-05,1.52907]
[1778510563009,55.96,80808.7,13.0,-0.01043,1e-05,1.53429]
[1778510568044,55.97,80805.74,13.0,-0.01047,1e-05,1.53825]
[1778510573079,55.97,80798.97,13.0,-0.01053,1e-05,1.54644]
[1778510578123,55.97,80794.69,13.0,-0.01057,1e-05,1.55176]
[1778510583158,55.98,80797.17,13.0,-0.01055,1e-05,1.54939]
[1778510588194,55.98,80808.53,13.0,-0.01046,1e-05,1.53709]
[1778510593237,55.98,80830.01,13.0,-0.01027,1e-05,1.51368]
[1778510598272,55.99,80830.6,13.0,-0.01027,1e-05,1.5138]
[1778510603307,55.99,80830.88,13.0,-0.01027,1e-05,1.51428]
[1778510608342,56.0,80830.6,13.0,-0.01028,1e-05,1.51539]
[1778510613377,56.01,80830.06,13.0,-0.01028,1e-05,1.51486]
[1778510618412,56.01,80816.76,13.0,-0.01041,1e-05,1.5306]
[1778510623447,56.02,80811.2,13.0,-0.01046,1e-05,1.53741]
[1778510628482,56.02,80818.93,13.0,-0.0104,1e-05,1.52934]
[1778510633517,56.02,80810.5,13.0,-0.01048,1e-05,1.53939]
[1778510638555,56.03,80800.1,13.0,-0.01057,1e-05,1.55163]
[1778510643587,56.03,80799.45,13.0,-0.01058,1e-05,1.55277]
[1778510648624,56.03,80813.3,13.0,-0.01046,1e-05,1.53762]
[1778510653659,56.04,80814.44,13.0,-0.01046,1e-05,1.53689]
[1778510658694,56.04,80801.89,13.0,-0.01057,1e-05,1.55155]
[1778510661715,56.04,80786.13,13.0,-0.01072,1e-05,1.56971]
[1778510666750,56.04,80778.59,13.0,-0.01079,1e-05,1.5786]
[1778510671785,56.05,80780.98,13.0,-0.01075,1e-05,1.57408]
[1778510676820,56.05,80778.97,13.0,-0.01077,1e-05,1.57659]
[1778510681855,56.05,80781.92,13.0,-0.01075,1e-05,1.5734]
[1778510686923,56.05,80777.16,13.0,-0.01079,1e-05,1.57906]
[1778510691958,56.05,80774.3,13.0,-0.01082,1e-05,1.58248]
[1778510696993,56.05,80772.23,13.0,-0.01084,1e-05,1.58495]
[1778510702039,56.05,80771.53,13.0,-0.01085,1e-05,1.58582]
[1778510707075,56.05,80764.81,13.0,-0.01091,1e-05,1.59362]
[1778510712110,56.05,80764.4,13.0,-0.01091,1e-05,1.59407]
[1778510717145,56.05,80770.6,13.0,-0.01086,1e-05,1.58693]
[1778510722180,56.05,80775.64,13.0,-0.01081,1e-05,1.58123]
[1778510727215,56.05,80774.7,13.0,-0.01082,1e-05,1.58246]
[1778510728612,56.05,80754.61,13.0,-0.01101,1e-05,1.60571]
[1778510734560,56.05,80756.23,13.0,-0.01098,1e-05,1.60174]
[1778510740307,56.05,80764.33,13.0,-0.0109,1e-05,1.59229]
[1778510745342,56.05,80753.34,13.0,-0.011,1e-05,1.60506]
[1778510750377,56.05,80750.08,13.0,-0.01103,1e-05,1.60879]
[1778510755412,56.05,80747.4,13.0,-0.01106,1e-05,1.61185]
[1778510760447,56.05,80739.38,13.0,-0.01113,1e-05,1.62112]
[1778510760840,56.05,80739.38,13.0,-0.01113,1e-05,1.62112]
[1778510766490,56.05,80738.84,13.0,-0.01114,1e-05,1.62158]
[1778510771527,56.05,80734.12,13.0,-0.01118,1e-05,1.62694]
[1778510776562,56.05,80734.47,13.0,-0.01117,1e-05,1.62627]
[1778510779586,56.05,80714.4,13.0,-0.01137,1e-05,1.64993]
[1778510780593,56.05,80699.88,13.0,-0.01151,1e-05,1.66723]
[1778510785629,56.04,80694.17,13.0,-0.01155,1e-05,1.67335]
[1778510787645,56.04,80708.65,13.0,-0.01141,1e-05,1.65574]
[1778510791673,56.04,80723.86,13.0,-0.01125,1e-05,1.63528]
[1778510796708,56.04,80735.48,13.0,-0.01114,1e-05,1.62136]
[1778510801744,56.03,80735.37,13.0,-0.01114,1e-05,1.6213]
[1778510806868,56.03,80751.57,13.0,-0.01099,1e-05,1.60226]
[1778510812823,56.03,80767.05,13.0,-0.01084,1e-05,1.58444]
[1778510817857,56.04,80766.28,13.0,-0.01085,1e-05,1.58545]
[1778510817880,56.04,80766.28,13.0,-0.01085,1e-05,1.58545]
[1778510823907,56.04,80761.75,13.0,-0.01089,1e-05,1.59076]
[1778510828942,56.04,80769.18,13.0,-0.01083,1e-05,1.58233]
[1778510833977,56.04,80758.01,13.0,-0.01093,1e-05,1.59531]
[1778510839012,56.04,80756.95,13.0,-0.01094,1e-05,1.59657]
[1778510844052,56.04,80749.59,13.0,-0.01101,1e-05,1.6051]
[1778510849087,56.04,80760.25,13.0,-0.01091,1e-05,1.59268]
[1778510854129,56.04,80758.26,13.0,-0.01091,1e-05,1.59297]
[1778510859165,56.04,80764.18,13.0,-0.01086,1e-05,1.5862]
[1778510864200,56.04,80760.3,13.0,-0.0109,1e-05,1.59075]
[1778510865402,56.04,80745.36,13.0,-0.01103,1e-05,1.60811]
[1778510871249,56.04,80739.65,13.0,-0.01109,1e-05,1.61461]
[1778510876285,56.04,80741.72,13.0,-0.01107,1e-05,1.61204]
[1778510881323,56.03,80755.96,13.0,-0.01093,1e-05,1.59536]
[1778510886355,56.04,80756.31,13.0,-0.01093,1e-05,1.59498]
[1778510891391,56.03,80744.93,13.0,-0.01104,1e-05,1.60818]
[1778510896426,56.03,80750.07,13.0,-0.01099,1e-05,1.60209]
[1778510901461,56.03,80739.95,13.0,-0.01108,1e-05,1.61383]
[1778510906496,56.03,80742.15,13.0,-0.01106,1e-05,1.61113]
[1778510911531,56.03,80735.96,13.0,-0.0111,1e-05,1.6162]
[1778510916566,56.03,80732.66,13.0,-0.01113,1e-05,1.61987]
[1778510921601,56.03,80735.37,13.0,-0.01111,1e-05,1.61649]
[1778510925629,56.03,80720.39,13.0,-0.01125,1e-05,1.63397]
[1778510928650,56.03,80704.98,13.0,-0.01139,1e-05,1.65207]
[1778510932679,56.02,80725.2,13.0,-0.0112,1e-05,1.62774]
[1778510937714,56.02,80731.74,13.0,-0.01113,1e-05,1.61981]
[1778510942751,56.02,80725.66,13.0,-0.01119,1e-05,1.62677]
[1778510947788,56.02,80729.8,13.0,-0.01115,1e-05,1.62163]
[1778510952823,56.02,80729.57,13.0,-0.01115,1e-05,1.62169]
[1778510957858,56.02,80726.49,13.0,-0.01117,1e-05,1.62509]
[1778510962893,56.01,80710.93,13.0,-0.01132,1e-05,1.64316]
[1778510967928,56.01,80703.61,13.0,-0.01139,1e-05,1.65143]
[1778510972963,56.01,80707.61,13.0,-0.01133,1e-05,1.6442]
[1778510977998,56.01,80706.75,13.0,-0.01134,1e-05,1.64485]
[1778510983036,56.0,80708.85,13.0,-0.01131,1e-05,1.64195]
[1778510988071,56.0,80711.43,13.0,-0.01129,1e-05,1.63855]
[1778510993119,56.0,80717.06,13.0,-0.01123,1e-05,1.6316]
[1778510998154,56.0,80727.4,13.0,-0.01113,1e-05,1.61919]
[1778511003555,56.0,80729.75,13.0,-0.01111,1e-05,1.61632]
[1778511009234,56.0,80728.54,13.0,-0.01112,1e-05,1.61764]
[1778511014269,56.0,80726.06,13.0,-0.01114,1e-05,1.62038]
[1778511020312,55.99,80731.09,13.0,-0.01109,1e-05,1.61432]
[1778511025347,55.99,80731.44,13.0,-0.01109,1e-05,1.61379]
[1778511030382,55.99,80729.86,13.0,-0.0111,1e-05,1.61548]
[1778511035419,55.99,80721.64,13.0,-0.01116,1e-05,1.62295]
[1778511040454,55.99,80721.86,13.0,-0.01116,1e-05,1.6225]
[1778511045489,55.99,80720.41,13.0,-0.01117,1e-05,1.62401]
[1778511049517,55.99,80738.68,13.0,-0.011,1e-05,1.60249]
[1778511054552,55.99,80741.07,13.0,-0.01098,1e-05,1.5997]
[1778511059589,55.99,80736.22,13.0,-0.01102,1e-05,1.60535]
[1778511061902,55.99,80753.43,13.0,-0.01086,1e-05,1.58535]
[1778511063623,55.99,80767.77,13.0,-0.01073,1e-05,1.56893]
[1778511064790,55.99,80782.77,13.0,-0.01059,1e-05,1.55189]
[1778511067151,55.99,80800.7,13.0,-0.01044,1e-05,1.53184]
[1778511072687,55.99,80783.73,13.0,-0.01059,1e-05,1.55168]
[1778511075143,56.0,80766.79,13.0,-0.01075,1e-05,1.5712]
[1778511081167,56.0,80755.63,13.0,-0.01085,1e-05,1.58419]
[1778511086788,56.0,80769.95,13.0,-0.01072,1e-05,1.56795]
[1778511091824,56.0,80769.63,13.0,-0.01071,1e-05,1.56663]
[1778511092185,56.0,80769.63,13.0,-0.01071,1e-05,1.56663]
[1778511094351,56.0,80787.01,13.0,-0.01056,1e-05,1.54698]
[1778511102901,56.01,80784.45,13.0,-0.01059,1e-05,1.55066]
[1778511107937,56.01,80779.34,13.0,-0.01064,1e-05,1.55697]
[1778511111965,56.01,80798.29,13.0,-0.01047,1e-05,1.53586]
[1778511114931,56.01,80804.13,13.0,-0.01042,1e-05,1.52954]
[1778511115140,56.01,80804.13,13.0,-0.01042,1e-05,1.52954]
[1778511114986,56.01,80809.84,13.0,-0.01037,1e-05,1.52329]
[1778511115993,56.02,80815.93,13.0,-0.01032,1e-05,1.51664]
[1778511121034,56.02,80817.59,13.0,-0.01031,1e-05,1.51556]
[1778511126069,56.03,80826.7,13.0,-0.01023,1e-05,1.50625]
[1778511131105,56.03,80819.03,13.0,-0.01031,1e-05,1.51555]
[1778511136140,56.04,80805.14,13.0,-0.01044,1e-05,1.53177]
[1778511140168,56.04,80822.63,13.0,-0.01029,1e-05,1.51277]
[1778511145203,56.05,80818.03,13.0,-0.01033,1e-05,1.51864]
[1778511150238,56.05,80825.23,13.0,-0.01027,1e-05,1.5114]
[1778511155273,56.06,80823.95,13.0,-0.01028,1e-05,1.51167]
[1778511160308,56.06,80835.69,13.0,-0.01018,1e-05,1.49949]
[1778511165343,56.07,80830.43,13.0,-0.01023,1e-05,1.50613]
[1778511170378,56.07,80838.31,13.0,-0.01017,1e-05,1.49824]
[1778511175413,56.08,80833.23,13.0,-0.01022,1e-05,1.50467]
[1778511180448,56.09,80833.68,13.0,-0.01023,1e-05,1.50496]
[1778511183650,56.09,80849.9,13.0,-0.01009,1e-05,1.48763]
[1778511189513,56.1,80847.7,13.0,-0.01012,1e-05,1.49118]
[1778511193865,56.1,80878.2,13.0,-0.00986,1e-05,1.45879]
[1778511199590,56.11,80886.76,13.0,-0.0098,1e-05,1.45107]
[1778511204625,56.12,80889.56,13.0,-0.00979,1e-05,1.44933]
[1778511209660,56.13,80875.76,13.0,-0.00991,1e-05,1.46538]
[1778511214699,56.14,80883.73,13.0,-0.00984,1e-05,1.45609]
[1778511219794,56.15,80890.41,13.0,-0.00979,1e-05,1.44984]
[1778511220279,56.15,80905.96,13.0,-0.00967,1e-05,1.4338]
[1778511225781,56.18,80904.85,13.0,-0.00971,1e-05,1.43892]
[1778511232830,56.19,80911.39,13.0,-0.00967,1e-05,1.43391]
[1778511235851,56.2,80892.92,13.0,-0.00983,1e-05,1.45441]
[1778511239879,56.2,80875.41,13.0,-0.00998,1e-05,1.4742]
[1778511244915,56.21,80859.61,13.0,-0.01013,1e-05,1.4924]
[1778511249950,56.22,80854.57,13.0,-0.01018,1e-05,1.49877]
[1778511254985,56.22,80847.81,13.0,-0.01024,1e-05,1.50703]
[1778511260023,56.23,80849.26,13.0,-0.01023,1e-05,1.50617]
[1778511265058,56.23,80839.31,13.0,-0.01033,1e-05,1.51789]
[1778511270093,56.24,80835.92,13.0,-0.01036,1e-05,1.5223]
[1778511275128,56.24,80829.28,13.0,-0.01041,1e-05,1.52836]
[1778511280163,56.25,80830.86,13.0,-0.0104,1e-05,1.52725]
[1778511285198,56.25,80825.41,13.0,-0.01046,1e-05,1.53387]
[1778511290233,56.25,80839.05,13.0,-0.01034,1e-05,1.51918]
[1778511295268,56.26,80842.32,13.0,-0.01032,1e-05,1.51624]
[1778511299298,56.26,80857.63,13.0,-0.01019,1e-05,1.49991]
[1778511304333,56.27,80851.19,13.0,-0.01025,1e-05,1.50778]
[1778511309369,56.27,80860.9,13.0,-0.01017,1e-05,1.49789]
[1778511314404,56.29,80866.05,13.0,-0.01014,1e-05,1.4946]
[1778511319503,56.3,80881.92,13.0,-0.01001,1e-05,1.47814]
[1778511320637,56.3,80881.92,13.0,-0.01001,1e-05,1.47814]
[1778511329518,56.31,80870.06,13.0,-0.01013,1e-05,1.49293]
[1778511332011,56.31,80870.33,13.0,-0.01013,1e-05,1.4928]
[1778511337574,56.32,80890.15,13.0,-0.00996,1e-05,1.47079]
[1778511342609,56.33,80895.42,13.0,-0.00992,1e-05,1.46612]
[1778511347644,56.34,80903.79,13.0,-0.00986,1e-05,1.45823]
[1778511352881,56.34,80909.97,13.0,-0.00981,1e-05,1.45253]
[1778511358721,56.36,80902.6,13.0,-0.00989,1e-05,1.462]
[1778511363756,56.36,80903.26,13.0,-0.00989,1e-05,1.4624]
[1778511367785,56.37,80888.52,13.0,-0.01002,1e-05,1.4791]
[1778511372820,56.38,80904.99,13.0,-0.00989,1e-05,1.46232]
[1778511377856,56.38,80910.35,13.0,-0.00985,1e-05,1.45767]
[1778511382891,56.39,80897.02,13.0,-0.00998,1e-05,1.47304]
[1778511387926,56.4,80898.39,13.0,-0.00997,1e-05,1.47252]
[1778511393497,56.4,80893.54,13.0,-0.01001,1e-05,1.47681]
[1778511395410,56.41,80862.09,13.0,-0.01028,1e-05,1.51152]
[1778511395986,56.41,80844.99,13.0,-0.01043,1e-05,1.5306]
[1778511401021,56.41,80844.44,13.0,-0.01044,1e-05,1.53169]
[1778511406056,56.42,80850.29,13.0,-0.01039,1e-05,1.52565]
[1778511411091,56.42,80853.93,13.0,-0.01037,1e-05,1.52213]
[1778511416126,56.42,80867.59,13.0,-0.01025,1e-05,1.50758]
[1778511421162,56.43,80869.72,13.0,-0.01024,1e-05,1.50589]
[1778511426197,56.43,80871.69,13.0,-0.01022,1e-05,1.50437]
[1778511431232,56.44,80866.68,13.0,-0.01027,1e-05,1.51054]
[1778511436283,56.44,80870.56,13.0,-0.01024,1e-05,1.50691]
[1778511441319,56.45,80861.55,13.0,-0.01033,1e-05,1.51759]
[1778511446354,56.45,80859.56,13.0,-0.01035,1e-05,1.52034]
[1778511451389,56.45,80861.87,13.0,-0.01032,1e-05,1.5164]
[1778511456424,56.46,80860.11,13.0,-0.01034,1e-05,1.51892]
[1778511461459,56.46,80875.18,13.0,-0.01022,1e-05,1.50292]
[1778511466494,56.47,80868.17,13.0,-0.01028,1e-05,1.51128]
[1778511471529,56.47,80865.48,13.0,-0.01031,1e-05,1.51487]
[1778511476564,56.48,80869.32,13.0,-0.01028,1e-05,1.51127]
[1778511480592,56.48,80883.73,13.0,-0.01016,1e-05,1.49602]
[1778511485627,56.49,80880.68,13.0,-0.01019,1e-05,1.50012]
[1778511486626,56.49,80880.68,13.0,-0.01019,1e-05,1.50012]
[1778511491669,56.49,80894.38,13.0,-0.01008,1e-05,1.48618]
[1778511496704,56.5,80886.54,13.0,-0.01016,1e-05,1.49553]
[1778511501740,56.5,80892.6,13.0,-0.01011,1e-05,1.48975]
[1778511502730,56.5,80892.6,13.0,-0.01011,1e-05,1.48975]
[1778511503309,56.5,80892.6,13.0,-0.01011,1e-05,1.48975]
[1778511511751,56.51,80910.86,13.0,-0.00997,1e-05,1.47149]
[1778511516845,56.52,80913.02,13.0,-0.00994,1e-05,1.46853]
[1778511521880,56.53,80923.84,13.0,-0.00986,1e-05,1.45806]
[1778511526915,56.54,80928.72,13.0,-0.00983,1e-05,1.45404]
[1778511531951,56.55,80928.88,13.0,-0.00984,1e-05,1.45507]
[1778511536986,56.56,80925.34,13.0,-0.00988,1e-05,1.46]
[1778511542022,56.57,80931.56,13.0,-0.00983,1e-05,1.45448]
[1778511547057,56.57,80936.78,13.0,-0.0098,1e-05,1.45015]
[1778511552092,56.58,80925.85,13.0,-0.0099,1e-05,1.46296]
[1778511555113,56.59,80910.26,13.0,-0.01004,1e-05,1.48035]
[1778511559157,56.59,80892.16,13.0,-0.0102,1e-05,1.50069]
[1778511563510,56.6,80887.3,13.0,-0.01024,1e-05,1.50644]
[1778511569225,56.6,80889.7,13.0,-0.01023,1e-05,1.50476]
[1778511574689,56.61,80902.45,13.0,-0.01011,1e-05,1.4897]
[1778511580304,56.61,80901.45,13.0,-0.01013,1e-05,1.49181]
[1778511584694,56.62,80899.95,13.0,-0.01015,1e-05,1.49392]
[1778511585471,56.62,80903.73,13.0,-0.01012,1e-05,1.48997]
[1778511589367,56.62,80922.52,13.0,-0.00996,1e-05,1.47037]
[1778511590153,56.62,80922.52,13.0,-0.00996,1e-05,1.47037]
[1778511590374,56.63,80924.81,13.0,-0.00994,1e-05,1.4681]
[1778511595410,56.63,80921.66,13.0,-0.00997,1e-05,1.47148]
[1778511600445,56.63,80918.27,13.0,-0.01,1e-05,1.47513]
[1778511605480,56.63,80916.89,13.0,-0.01001,1e-05,1.47661]
[1778511610515,56.63,80911.19,13.0,-0.01006,1e-05,1.48276]
[1778511615550,56.63,80898.61,13.0,-0.01017,1e-05,1.49642]
[1778511620592,56.63,80903.07,13.0,-0.01013,1e-05,1.49156]
[1778511625622,56.63,80902.32,13.0,-0.01013,1e-05,1.49238]
[1778511630657,56.63,80891.98,13.0,-0.01022,1e-05,1.50365]
[1778511635692,56.63,80881.98,13.0,-0.0103,1e-05,1.51269]
[1778511640727,56.63,80891.16,13.0,-0.01022,1e-05,1.50263]
[1778511645762,56.63,80881.78,13.0,-0.0103,1e-05,1.51291]
[1778511651549,56.63,80878.27,13.0,-0.01033,1e-05,1.51678]
[1778511652754,56.63,80876.24,13.0,-0.01035,1e-05,1.51901]
[1778511661875,56.63,80864.01,13.0,-0.01046,1e-05,1.53255]
[1778511666911,56.63,80860.12,13.0,-0.01049,1e-05,1.53688]
[1778511671946,56.63,80866.8,13.0,-0.01043,1e-05,1.52946]
[1778511676981,56.63,80860.52,13.0,-0.01049,1e-05,1.53644]
[1778511682018,56.63,80850.52,13.0,-0.01058,1e-05,1.54761]
[1778511685039,56.63,80831.86,13.0,-0.01074,1e-05,1.56862]
[1778511690076,56.63,80821.93,13.0,-0.01083,1e-05,1.5799]
[1778511693097,56.63,80839.82,13.0,-0.01066,1e-05,1.55766]
[1778511698132,56.63,80843.12,13.0,-0.01063,1e-05,1.55395]
[1778511700146,56.63,80826.61,13.0,-0.01078,1e-05,1.5726]
[1778511705181,56.63,80818.65,13.0,-0.01085,1e-05,1.58166]
[1778511710216,56.63,80826.77,13.0,-0.01078,1e-05,1.57242]
[1778511715251,56.63,80820.66,13.0,-0.01083,1e-05,1.57936]
[1778511720286,56.63,80807.78,13.0,-0.01095,1e-05,1.59409]
[1778511725321,56.63,80809.99,13.0,-0.01093,1e-05,1.59156]
[1778511725934,56.63,80809.99,13.0,-0.01093,1e-05,1.59156]
[1778511726632,56.63,80809.99,13.0,-0.01093,1e-05,1.59156]
[1778511735391,56.63,80804.16,13.0,-0.01098,1e-05,1.59825]
[1778511740426,56.63,80809.62,13.0,-0.01093,1e-05,1.59198]
[1778511746468,56.63,80810.51,13.0,-0.01093,1e-05,1.59096]
[1778511751503,56.63,80810.14,13.0,-0.01092,1e-05,1.58939]
[1778511756538,56.63,80806.39,13.0,-0.01095,1e-05,1.59369]
[1778511761573,56.63,80805.29,13.0,-0.01096,1e-05,1.59495]
[1778511765604,56.63,80819.26,13.0,-0.01083,1e-05,1.57897]
[1778511770640,56.63,80827.79,13.0,-0.01075,1e-05,1.56928]
[1778511775675,56.63,80832.92,13.0,-0.01071,1e-05,1.56347]
[1778511780710,56.63,80836.01,13.0,-0.01068,1e-05,1.55999]
[1778511785748,56.63,80841.44,13.0,-0.01063,1e-05,1.55387]
[1778511789776,56.63,80858.39,13.0,-0.01048,1e-05,1.53491]
[1778511793804,56.63,80842.83,13.0,-0.01062,1e-05,1.55231]
[1778511798839,56.63,80842.9,13.0,-0.01062,1e-05,1.55223]
[1778511802867,56.63,80857.59,13.0,-0.01049,1e-05,1.5358]
[1778511807902,56.63,80857.72,13.0,-0.01049,1e-05,1.53566]
[1778511812937,56.63,80856.02,13.0,-0.01049,1e-05,1.5356]
[1778511816965,56.63,80838.62,13.0,-0.01064,1e-05,1.55508]
[1778511822000,56.63,80825.84,13.0,-0.01076,1e-05,1.56951]
[1778511827040,56.63,80818.98,13.0,-0.01082,1e-05,1.5773]
[1778511832075,56.63,80833.06,13.0,-0.01069,1e-05,1.56134]
[1778511837110,56.63,80831.19,13.0,-0.01071,1e-05,1.56345]
[1778511842145,56.63,80837.31,13.0,-0.01066,1e-05,1.55655]
[1778511847180,56.63,80837.2,13.0,-0.01066,1e-05,1.55667]
[1778511852215,56.63,80851.82,13.0,-0.01053,1e-05,1.54028]
[1778511854964,56.63,80853.49,13.0,-0.01051,1e-05,1.53842]
[1778511860271,56.63,80859.5,13.0,-0.01046,1e-05,1.53173]
[1778511862797,56.63,80862.76,13.0,-0.01043,1e-05,1.52811]
[1778511868327,56.63,80862.42,13.0,-0.01043,1e-05,1.52848]
[1778511871348,56.63,80877.15,13.0,-0.01029,1e-05,1.51029]
[1778511872775,56.63,80877.15,13.0,-0.01029,1e-05,1.51029]
[1778511878888,56.63,80864.22,13.0,-0.0104,1e-05,1.52455]
[1778511884439,56.63,80867.86,13.0,-0.01037,1e-05,1.52052]
[1778511889475,56.63,80880.56,13.0,-0.01026,1e-05,1.50654]
[1778511894510,56.63,80876.18,13.0,-0.0103,1e-05,1.51135]
[1778511899545,56.63,80878.71,13.0,-0.01028,1e-05,1.50857]
[1778511904529,56.63,80878.47,13.0,-0.01028,1e-05,1.50884]
[1778511909616,56.63,80879.13,13.0,-0.01027,1e-05,1.50811]
[1778511910871,56.63,80879.13,13.0,-0.01027,1e-05,1.50811]
[1778511916665,56.63,80865.34,13.0,-0.01039,1e-05,1.52331]
[1778511921700,56.63,80865.29,13.0,-0.01039,1e-05,1.52336]
[1778511926735,56.63,80867.39,13.0,-0.01037,1e-05,1.52104]
[1778511931771,56.63,80864.94,13.0,-0.01038,1e-05,1.52181]
[1778511936806,56.63,80863.48,13.0,-0.0104,1e-05,1.52342]
[1778511941841,56.63,80859.67,13.0,-0.01043,1e-05,1.52765]
[1778511946877,56.63,80862.24,13.0,-0.01041,1e-05,1.5248]
[1778511949898,56.63,80844.35,13.0,-0.01057,1e-05,1.54472]
[1778511954933,56.63,80848.5,13.0,-0.01053,1e-05,1.54008]
[1778511959968,56.63,80849.96,13.0,-0.01052,1e-05,1.53845]
[1778511965007,56.63,80852.16,13.0,-0.0105,1e-05,1.536]
[1778511970039,56.63,80851.73,13.0,-0.0105,1e-05,1.53647]
[1778511975074,56.63,80863.35,13.0,-0.0104,1e-05,1.52357]
[1778511980109,56.63,80875.64,13.0,-0.01029,1e-05,1.51001]
[1778511985144,56.63,80877.19,13.0,-0.01028,1e-05,1.50831]
[1778511990179,56.63,80874.04,13.0,-0.0103,1e-05,1.51177]
[1778511995214,56.63,80872.53,13.0,-0.0103,1e-05,1.5115]
[1778512000249,56.63,80874.16,13.0,-0.01029,1e-05,1.50971]
[1778512005285,56.63,80874.43,13.0,-0.01029,1e-05,1.50941]
[1778512010320,56.63,80865.15,13.0,-0.01037,1e-05,1.51964]
[1778512015355,56.63,80861.89,13.0,-0.0104,1e-05,1.52324]
[1778512020390,56.63,80860.88,13.0,-0.01041,1e-05,1.52436]
[1778512025426,56.63,80872.94,13.0,-0.0103,1e-05,1.51105]
[1778512030462,56.63,80871.91,13.0,-0.01031,1e-05,1.51218]
[1778512035500,56.63,80877.48,13.0,-0.01026,1e-05,1.50607]
[1778512040534,56.63,80876.27,13.0,-0.01027,1e-05,1.50739]
[1778512045569,56.63,80864.35,13.0,-0.01038,1e-05,1.52052]
[1778512050604,56.63,80865.81,13.0,-0.01036,1e-05,1.51891]
[1778512055639,56.63,80871.48,13.0,-0.0103,1e-05,1.51073]
[1778512060674,56.63,80872.86,13.0,-0.01029,1e-05,1.50921]
[1778512065709,56.63,80880.69,13.0,-0.01022,1e-05,1.50063]
[1778512070745,56.63,80888.55,13.0,-0.01015,1e-05,1.49205]
[1778512075780,56.63,80885.28,13.0,-0.01018,1e-05,1.49561]
[1778512080815,56.63,80887.14,13.0,-0.01016,1e-05,1.49359]
[1778512085850,56.63,80885.56,13.0,-0.01018,1e-05,1.49531]
[1778512090885,56.63,80885.16,13.0,-0.01018,1e-05,1.49575]
[1778512095920,56.63,80884.34,13.0,-0.01019,1e-05,1.49664]
[1778512100955,56.63,80884.25,13.0,-0.01019,1e-05,1.49674]
[1778512105991,56.63,80872.09,13.0,-0.0103,1e-05,1.51006]
[1778512111026,56.63,80875.02,13.0,-0.01026,1e-05,1.50491]
[1778512116061,56.63,80880.99,13.0,-0.01021,1e-05,1.49838]
[1778512121096,56.63,80892.07,13.0,-0.01011,1e-05,1.48631]
[1778512126131,56.63,80902.85,13.0,-0.01002,1e-05,1.47465]
[1778512131166,56.63,80896.59,13.0,-0.01007,1e-05,1.48142]
[1778512136201,56.63,80886.82,13.0,-0.01015,1e-05,1.49202]
[1778512141242,56.63,80884.4,13.0,-0.01018,1e-05,1.49466]
[1778512146277,56.63,80886.64,13.0,-0.01016,1e-05,1.49222]
[1778512151312,56.63,80889.94,13.0,-0.01013,1e-05,1.48863]
[1778512156347,56.63,80885.92,13.0,-0.01016,1e-05,1.493]
[1778512161382,56.63,80883.57,13.0,-0.01018,1e-05,1.49556]
[1778512166417,56.63,80884.3,13.0,-0.01018,1e-05,1.49476]
[1778512171452,56.63,80874.91,13.0,-0.01025,1e-05,1.5031]
[1778512176487,56.63,80873.26,13.0,-0.01026,1e-05,1.50491]
[1778512181522,56.63,80879.57,13.0,-0.0102,1e-05,1.49801]
[1778512186557,56.63,80884.01,13.0,-0.01017,1e-05,1.49316]
[1778512192599,56.63,80884.8,13.0,-0.01016,1e-05,1.4923]
[1778512197635,56.63,80886.91,13.0,-0.01014,1e-05,1.49001]
[1778512202670,56.63,80893.91,13.0,-0.01008,1e-05,1.48241]
[1778512205691,56.63,80876.31,13.0,-0.01023,1e-05,1.50157]
[1778512210726,56.63,80866.96,13.0,-0.01031,1e-05,1.51183]
[1778512215761,56.63,80867.14,13.0,-0.01031,1e-05,1.51163]
[1778512220796,56.63,80866.22,13.0,-0.01032,1e-05,1.51265]
[1778512225831,56.63,80867.77,13.0,-0.01031,1e-05,1.51094]
[1778512230866,56.63,80866.58,13.0,-0.01032,1e-05,1.51225]
[1778512232880,56.63,80847.39,13.0,-0.01047,1e-05,1.53155]
[1778512237915,56.63,80848.64,13.0,-0.01046,1e-05,1.53016]
[1778512242950,56.63,80839.06,13.0,-0.01055,1e-05,1.54084]
[1778512247985,56.63,80840.13,13.0,-0.01054,1e-05,1.53964]
[1778512253020,56.63,80844.68,13.0,-0.0105,1e-05,1.53456]
[1778512258056,56.63,80844.25,13.0,-0.0105,1e-05,1.53504]
[1778512264098,56.63,80847.97,13.0,-0.01047,1e-05,1.5309]
[1778512269133,56.63,80864.46,13.0,-0.01032,1e-05,1.51265]
[1778512274169,56.63,80875.16,13.0,-0.01023,1e-05,1.5009]
[1778512279207,56.63,80884.43,13.0,-0.01015,1e-05,1.49079]
[1778512284242,56.63,80884.55,13.0,-0.01015,1e-05,1.49066]
[1778512289277,56.63,80892.61,13.0,-0.01008,1e-05,1.48191]
[1778512294312,56.63,80902.91,13.0,-0.00998,1e-05,1.46889]
[1778512299348,56.63,80906.81,13.0,-0.00995,1e-05,1.4647]
[1778512304384,56.63,80929.28,13.0,-0.00976,1e-05,1.44076]
[1778512309421,56.63,80934.01,13.0,-0.00972,1e-05,1.43577]
[1778512314456,56.63,80934.08,13.0,-0.00972,1e-05,1.43569]
[1778512319494,56.63,80946.33,13.0,-0.00962,1e-05,1.42282]
[1778512323039,56.63,80967.56,13.0,-0.00944,1e-05,1.40073]
[1778512326564,56.63,80950.5,13.0,-0.00958,1e-05,1.41846]
[1778512331599,56.63,80947.9,13.0,-0.0096,1e-05,1.42117]
[1778512334812,56.63,80946.36,13.0,-0.00962,1e-05,1.42279]
[1778512338049,56.63,80931.4,13.0,-0.00974,1e-05,1.43852]
[1778512345698,56.63,80955.68,13.0,-0.00954,1e-05,1.41305]
[1778512350733,56.63,80937.86,13.0,-0.00969,1e-05,1.43171]
[1778512355772,56.63,80938.08,13.0,-0.00967,1e-05,1.42961]
[1778512360807,56.63,80938.5,13.0,-0.00967,1e-05,1.42917]
[1778512365842,56.63,80946.66,13.0,-0.0096,1e-05,1.42061]
[1778512370877,56.63,80958.93,13.0,-0.0095,1e-05,1.40783]
[1778512375912,56.63,80958.74,13.0,-0.0095,1e-05,1.40802]
[1778512380836,56.63,80955.29,13.0,-0.00953,1e-05,1.41161]
[1778512384975,56.63,80972.65,13.0,-0.00939,1e-05,1.39364]
[1778512390010,56.63,80978.92,13.0,-0.00934,1e-05,1.3872]
[1778512395045,56.63,80984.91,13.0,-0.00929,1e-05,1.38107]
[1778512400080,56.63,80984.96,13.0,-0.00929,1e-05,1.38102]
[1778512405115,56.63,80992.94,13.0,-0.00923,1e-05,1.37288]
[1778512410150,56.63,80995.72,13.0,-0.00921,1e-05,1.37006]
[1778512412164,56.63,81011.07,13.0,-0.00907,1e-05,1.35275]
[1778512417199,56.63,81010.24,13.0,-0.00908,1e-05,1.35359]
[1778512421228,56.63,81036.42,13.0,-0.00888,1e-05,1.32749]
[1778512426263,56.63,81023.86,13.0,-0.00897,1e-05,1.33996]
[1778512431298,56.63,81019.09,13.0,-0.00901,1e-05,1.34472]
[1778512436334,56.63,81024.67,13.0,-0.00897,1e-05,1.33915]
[1778512440361,56.63,81038.68,13.0,-0.00886,1e-05,1.32525]
[1778512442375,56.63,81057.59,13.0,-0.00872,1e-05,1.30669]
[1778512447415,56.63,81061.86,13.0,-0.00868,1e-05,1.30252]
[1778512452449,56.63,81047.02,13.0,-0.0088,1e-05,1.31704]
[1778512457484,56.63,81045.0,13.0,-0.00881,1e-05,1.31902]
[1778512462519,56.63,81034.52,13.0,-0.00889,1e-05,1.32937]
[1778512467555,56.63,81022.22,13.0,-0.00899,1e-05,1.34159]
[1778512472590,56.63,81008.17,13.0,-0.00908,1e-05,1.35387]
[1778512473609,56.63,80989.42,13.0,-0.00923,1e-05,1.37284]
[1778512474637,56.63,80967.1,13.0,-0.00941,1e-05,1.3957]
[1778512479642,56.63,80965.84,13.0,-0.00942,1e-05,1.39699]
[1778512484677,56.63,80967.75,13.0,-0.00941,1e-05,1.39502]
[1778512489712,56.63,80982.51,13.0,-0.00929,1e-05,1.37988]
[1778512494747,56.63,80977.73,13.0,-0.00932,1e-05,1.38477]
[1778512499782,56.63,80982.0,13.0,-0.00929,1e-05,1.3804]
[1778512502803,56.63,80998.53,13.0,-0.00916,1e-05,1.36359]
[1778512507838,56.63,80991.7,13.0,-0.00921,1e-05,1.37052]
[1778512512873,56.63,80989.64,13.0,-0.00923,1e-05,1.37261]
[1778512517908,56.63,80996.97,13.0,-0.00917,1e-05,1.36517]
[1778512522943,56.63,80995.49,13.0,-0.00918,1e-05,1.36667]
[1778512527978,56.63,80993.14,13.0,-0.0092,1e-05,1.36906]
[1778512533013,56.63,80985.34,13.0,-0.00925,1e-05,1.37517]
[1778512538048,56.63,80990.49,13.0,-0.00921,1e-05,1.36993]
[1778512542078,56.63,81004.8,13.0,-0.0091,1e-05,1.35547]
[1778512546111,56.63,81018.8,13.0,-0.00899,1e-05,1.34143]
[1778512551160,56.63,81033.87,13.0,-0.00887,1e-05,1.32646]
[1778512556183,56.63,81032.4,13.0,-0.00888,1e-05,1.32792]
[1778512561219,56.63,81042.01,13.0,-0.00881,1e-05,1.31844]
[1778512566253,56.63,81037.81,13.0,-0.00884,1e-05,1.32257]
[1778512571288,56.63,81045.13,13.0,-0.00879,1e-05,1.31537]
[1778512574310,56.63,81068.6,13.0,-0.00861,1e-05,1.29249]
[1778512579345,56.63,81069.93,13.0,-0.0086,1e-05,1.29121]
[1778512584380,56.63,81056.82,13.0,-0.0087,1e-05,1.30393]
[1778512589416,56.63,81044.14,13.0,-0.00879,1e-05,1.31634]
[1778512594451,56.63,81041.9,13.0,-0.0088,1e-05,1.31678]
[1778512599486,56.63,81036.1,13.0,-0.00884,1e-05,1.32249]
[1778512604527,56.63,81046.32,13.0,-0.00877,1e-05,1.31244]
[1778512609558,56.63,81043.69,13.0,-0.00879,1e-05,1.31502]
[1778512614595,56.63,81035.6,13.0,-0.00885,1e-05,1.32298]
[1778512619630,56.63,81028.35,13.0,-0.0089,1e-05,1.33015]
[1778512624665,56.63,81014.15,13.0,-0.00901,1e-05,1.34429]
[1778512629701,56.63,81013.71,13.0,-0.00902,1e-05,1.34473]
[1778512634740,56.63,81020.34,13.0,-0.00897,1e-05,1.33811]
[1778512639775,56.63,81026.22,13.0,-0.00892,1e-05,1.33227]
[1778512644810,56.63,81012.24,13.0,-0.00903,1e-05,1.3462]
[1778512649851,56.63,81007.11,13.0,-0.00907,1e-05,1.35135]
[1778512654886,56.63,81007.44,13.0,-0.00905,1e-05,1.34922]
[1778512660928,56.63,81006.06,13.0,-0.00907,1e-05,1.35061]
[1778512665963,56.63,81001.82,13.0,-0.0091,1e-05,1.35487]
[1778512670999,56.63,81001.93,13.0,-0.0091,1e-05,1.35476]
[1778512676035,56.63,81001.17,13.0,-0.0091,1e-05,1.35552]
[1778512682077,56.63,80993.34,13.0,-0.00917,1e-05,1.36343]
[1778512687116,56.63,80982.95,13.0,-0.00925,1e-05,1.37397]
[1778512692151,56.63,80972.1,13.0,-0.00933,1e-05,1.38506]
[1778512697186,56.63,80980.39,13.0,-0.00927,1e-05,1.37658]
[1778512702221,56.63,80981.03,13.0,-0.00926,1e-05,1.37593]
[1778512707256,56.63,80981.48,13.0,-0.00926,1e-05,1.37547]
[1778512712291,56.63,80966.61,13.0,-0.00937,1e-05,1.38887]
[1778512717326,56.63,80958.79,13.0,-0.00943,1e-05,1.39693]
[1778512722361,56.63,80959.49,13.0,-0.00942,1e-05,1.3962]
[1778512727396,56.63,80953.66,13.0,-0.00947,1e-05,1.40223]
[1778512732432,56.63,80956.63,13.0,-0.00945,1e-05,1.39916]
[1778512733439,56.63,80971.37,13.0,-0.00933,1e-05,1.38398]
[1778512738481,56.63,80978.65,13.0,-0.00927,1e-05,1.37654]
[1778512743516,56.63,80972.83,13.0,-0.00932,1e-05,1.38249]
[1778512748551,56.63,80961.48,13.0,-0.00941,1e-05,1.39415]
[1778512753586,56.63,80967.62,13.0,-0.00936,1e-05,1.38783]
[1778512758622,56.63,80957.84,13.0,-0.00944,1e-05,1.39791]
[1778512763657,56.63,80937.54,13.0,-0.0096,1e-05,1.41902]
[1778512768692,56.63,80935.56,13.0,-0.00962,1e-05,1.42109]
[1778512773727,56.63,80924.91,13.0,-0.0097,1e-05,1.43041]
[1778512778762,56.63,80932.15,13.0,-0.00964,1e-05,1.4228]
[1778512783798,56.63,80931.33,13.0,-0.00964,1e-05,1.42366]
[1778512788833,56.63,80928.15,13.0,-0.00967,1e-05,1.427]
[1778512793868,56.63,80927.37,13.0,-0.00968,1e-05,1.42782]
[1778512798903,56.63,80925.62,13.0,-0.00969,1e-05,1.42966]
[1778512803938,56.63,80915.77,13.0,-0.00977,1e-05,1.44007]
[1778512808975,56.63,80920.18,13.0,-0.00974,1e-05,1.4354]
[1778512814009,56.63,80922.07,13.0,-0.00972,1e-05,1.43341]
[1778512819044,56.63,80919.44,13.0,-0.00974,1e-05,1.43618]
[1778512824079,56.63,80934.04,13.0,-0.00962,1e-05,1.42082]
[1778512829115,56.63,80931.3,13.0,-0.00964,1e-05,1.42369]
[1778512832136,56.63,80946.17,13.0,-0.00951,1e-05,1.40631]
[1778512837171,56.63,80948.31,13.0,-0.00949,1e-05,1.40409]
[1778512842207,56.63,80943.7,13.0,-0.00953,1e-05,1.40888]
[1778512847242,56.63,80943.81,13.0,-0.00953,1e-05,1.40877]
[1778512851271,56.63,80957.86,13.0,-0.00941,1e-05,1.39421]
[1778512856306,56.63,80970.01,13.0,-0.00932,1e-05,1.38172]
[1778512861342,56.63,80970.68,13.0,-0.00931,1e-05,1.38104]
[1778512866377,56.63,80975.92,13.0,-0.00927,1e-05,1.37569]
[1778512871415,56.63,80966.61,13.0,-0.00934,1e-05,1.38521]
[1778512876450,56.63,80961.91,13.0,-0.00938,1e-05,1.39004]
[1778512881485,56.63,80962.8,13.0,-0.00937,1e-05,1.38912]
[1778512886520,56.63,80962.04,13.0,-0.00938,1e-05,1.3899]
[1778512891555,56.63,80965.28,13.0,-0.00934,1e-05,1.38474]
[1778512896590,56.63,80962.81,13.0,-0.00936,1e-05,1.38728]
[1778512901625,56.63,80974.42,13.0,-0.00927,1e-05,1.37539]
[1778512905717,56.63,80973.56,13.0,-0.00928,1e-05,1.37627]
[1778512909681,56.63,80988.99,13.0,-0.00915,1e-05,1.3606]
[1778512914716,56.63,81000.0,13.0,-0.00907,1e-05,1.34951]
[1778512919751,56.63,81010.6,13.0,-0.00898,1e-05,1.3389]
[1778512924789,56.63,81012.79,13.0,-0.00897,1e-05,1.33671]
[1778512929824,56.63,81006.92,13.0,-0.00901,1e-05,1.34257]
[1778512934859,56.63,81001.91,13.0,-0.00905,1e-05,1.34759]
[1778512939899,56.63,80999.57,13.0,-0.00907,1e-05,1.34994]
[1778512944934,56.63,80997.49,13.0,-0.00909,1e-05,1.35203]
[1778512949969,56.63,80996.81,13.0,-0.00909,1e-05,1.35271]
[1778512955009,56.63,80996.56,13.0,-0.00908,1e-05,1.35116]
[1778512960042,56.63,80999.85,13.0,-0.00906,1e-05,1.34786]
[1778512967091,56.63,81000.49,13.0,-0.00905,1e-05,1.34722]
[1778512973036,56.63,81003.31,13.0,-0.00903,1e-05,1.34439]
[1778512978168,56.63,81003.45,13.0,-0.00903,1e-05,1.34425]
[1778512983203,56.63,81003.13,13.0,-0.00903,1e-05,1.34457]
[1778512988238,56.63,81002.9,13.0,-0.00903,1e-05,1.3448]
[1778512993276,56.63,80996.11,13.0,-0.00908,1e-05,1.35162]
[1778512998311,56.63,80995.35,13.0,-0.00909,1e-05,1.35238]
[1778513003346,56.63,80992.05,13.0,-0.00912,1e-05,1.3557]
[1778513008381,56.63,80993.58,13.0,-0.0091,1e-05,1.35416]
[1778513013416,56.63,80988.99,13.0,-0.00913,1e-05,1.35699]
[1778513016437,56.63,80971.22,13.0,-0.00927,1e-05,1.37502]
[1778513021472,56.63,80961.19,13.0,-0.00935,1e-05,1.38528]
[1778513026790,56.63,80961.58,13.0,-0.00935,1e-05,1.38488]
[1778513032549,56.63,80961.52,13.0,-0.00935,1e-05,1.38494]
[1778513037584,56.63,80979.39,13.0,-0.00921,1e-05,1.3667]
[1778513041612,56.63,80994.78,13.0,-0.00908,1e-05,1.35115]
[1778513046647,56.63,81000.44,13.0,-0.00904,1e-05,1.34547]
[1778513051696,56.63,81006.3,13.0,-0.00899,1e-05,1.33961]
[1778513056731,56.63,81012.33,13.0,-0.00895,1e-05,1.3336]
[1778513059752,56.63,81032.96,13.0,-0.00879,1e-05,1.31321]
[1778513064787,56.63,81041.57,13.0,-0.00872,1e-05,1.30478]
[1778513069172,56.63,81025.47,13.0,-0.00885,1e-05,1.32059]
[1778513074859,56.63,81019.81,13.0,-0.00888,1e-05,1.3244]
[1778513079894,56.63,81032.7,13.0,-0.00878,1e-05,1.31171]
[1778513084929,56.63,81035.1,13.0,-0.00876,1e-05,1.30935]
[1778513089964,56.63,81035.63,13.0,-0.00876,1e-05,1.30883]
[1778513094999,56.63,81032.71,13.0,-0.00878,1e-05,1.3117]
[1778513100034,56.63,81024.12,13.0,-0.00884,1e-05,1.32015]
[1778513105070,56.63,81022.03,13.0,-0.00886,1e-05,1.32221]
[1778513110107,56.63,81022.17,13.0,-0.00886,1e-05,1.32207]
[1778513115144,56.63,81023.43,13.0,-0.00885,1e-05,1.32083]
[1778513120182,56.63,81029.93,13.0,-0.0088,1e-05,1.31443]
[1778513125217,56.63,81033.18,13.0,-0.00878,1e-05,1.31123]
[1778513130252,56.63,81044.17,13.0,-0.00869,1e-05,1.30049]
[1778513135287,56.63,81040.8,13.0,-0.00871,1e-05,1.30202]
[1778513140322,56.63,81050.99,13.0,-0.00863,1e-05,1.29211]
[1778513145357,56.63,81055.67,13.0,-0.00859,1e-05,1.28759]
[1778513150392,56.63,81062.7,13.0,-0.00854,1e-05,1.28081]
[1778513155427,56.63,81061.59,13.0,-0.00855,1e-05,1.28188]
[1778513160463,56.63,81077.45,13.0,-0.00843,1e-05,1.26668]
[1778513163663,56.63,81094.42,13.0,-0.00831,1e-05,1.25059]
[1778513165296,56.63,81117.27,13.0,-0.00814,1e-05,1.2292]
[1778513165833,56.63,81134.3,13.0,-0.00802,1e-05,1.21345]
[1778513167514,56.63,81165.36,13.0,-0.00781,1e-05,1.18517]
[1778513170277,56.63,81148.47,13.0,-0.00793,1e-05,1.20048]
[1778513170537,56.63,81163.24,13.0,-0.00782,1e-05,1.18708]
[1778513172016,56.63,81179.56,13.0,-0.00771,1e-05,1.17243]
[1778513177588,56.63,81190.02,13.0,-0.00764,1e-05,1.16311]
[1778513182633,56.63,81182.47,13.0,-0.00769,1e-05,1.16983]
[1778513187661,56.63,81172.87,13.0,-0.00776,1e-05,1.17842]
[1778513192696,56.63,81181.35,13.0,-0.00769,1e-05,1.1692]
[1778513197731,56.63,81178.67,13.0,-0.00771,1e-05,1.17159]
[1778513202766,56.63,81185.3,13.0,-0.00766,1e-05,1.16568]
[1778513207801,56.63,81186.87,13.0,-0.00765,1e-05,1.16429]
[1778513211830,56.63,81207.13,13.0,-0.00752,1e-05,1.1464]
[1778513216865,56.63,81206.31,13.0,-0.00752,1e-05,1.14712]
[1778513221977,56.63,81208.25,13.0,-0.00751,1e-05,1.14542]
[1778513222037,56.63,81226.71,13.0,-0.00739,1e-05,1.12934]
[1778513224948,56.63,81245.76,13.0,-0.00726,1e-05,1.11295]
[1778513230000,56.63,81257.28,13.0,-0.00719,1e-05,1.10313]
[1778513235057,56.63,81259.91,13.0,-0.00717,1e-05,1.1009]
[1778513236135,56.63,81283.16,13.0,-0.00703,1e-05,1.08135]
[1778513240486,56.63,81289.49,13.0,-0.00699,1e-05,1.07607]
[1778513244511,56.63,81294.61,13.0,-0.00696,1e-05,1.07182]
[1778513244379,56.63,81309.72,13.0,-0.00686,1e-05,1.05937]
[1778513245436,56.63,81350.61,13.0,-0.00662,1e-05,1.02627]
[1778513245681,56.63,81350.61,13.0,-0.00662,1e-05,1.02627]
[1778513245810,56.63,81350.61,13.0,-0.00662,1e-05,1.02627]
[1778513247556,56.63,81360.25,13.0,-0.00656,1e-05,1.01859]
[1778513252928,56.63,81356.05,13.0,-0.00658,1e-05,1.02045]
[1778513255275,56.63,81377.46,13.0,-0.00645,1e-05,1.00355]
[1778513261273,56.63,81384.93,13.0,-0.00641,1e-05,0.99771]
[1778513264275,56.63,81380.87,13.0,-0.00643,1e-05,1.00088]
[1778513269331,56.63,81368.67,13.0,-0.0065,1e-05,1.01046]
[1778513274404,56.63,81362.27,13.0,-0.00654,1e-05,1.01552]
[1778513274460,56.63,81362.27,13.0,-0.00654,1e-05,1.01552]
[1778513275284,56.63,81364.26,13.0,-0.00653,1e-05,1.01394]
[1778513275572,56.63,81351.76,13.0,-0.0066,1e-05,1.02387]
[1778513280719,56.63,81351.34,13.0,-0.0066,1e-05,1.0242]
[1778513283434,56.63,81373.35,13.0,-0.00647,1e-05,1.00678]
[1778513288469,56.63,81358.47,13.0,-0.00656,1e-05,1.01853]
[1778513293505,56.63,81353.09,13.0,-0.00659,1e-05,1.02281]
[1778513297985,56.63,81341.11,13.0,-0.00666,1e-05,1.03239]
[1778513298543,56.63,81316.91,13.0,-0.00681,1e-05,1.05197]
[1778513302569,56.63,81301.82,13.0,-0.0069,1e-05,1.06434]
[1778513307604,56.63,81304.64,13.0,-0.00688,1e-05,1.06202]
[1778513309618,56.63,81319.79,13.0,-0.00679,1e-05,1.04962]
[1778513310910,56.63,81319.79,13.0,-0.00679,1e-05,1.04962]
[1778513315660,56.63,81340.42,13.0,-0.00666,1e-05,1.03145]
[1778513319265,56.63,81359.33,13.0,-0.00655,1e-05,1.01637]
[1778513324723,56.63,81372.59,13.0,-0.00647,1e-05,1.00591]
[1778513329758,56.63,81374.81,13.0,-0.00646,1e-05,1.00417]
[1778513332779,56.63,81360.46,13.0,-0.00654,1e-05,1.01548]
[1778513337814,56.63,81362.69,13.0,-0.00653,1e-05,1.01371]
[1778513342849,56.63,81365.04,13.0,-0.00651,1e-05,1.01185]
[1778513347884,56.63,81349.36,13.0,-0.00661,1e-05,1.0243]
[1778513352919,56.63,81334.9,13.0,-0.00669,1e-05,1.03589]
[1778513355940,56.63,81349.94,13.0,-0.0066,1e-05,1.02383]
[1778513360975,56.63,81361.83,13.0,-0.00653,1e-05,1.01439]
[1778513363698,56.63,81357.54,13.0,-0.00656,1e-05,1.01779]
[1778513369053,56.63,81339.01,13.0,-0.00667,1e-05,1.03258]
[1778513370319,56.63,81339.01,13.0,-0.00667,1e-05,1.03258]
[1778513372156,56.63,81340.78,13.0,-0.00665,1e-05,1.02967]
[1778513376234,56.63,81330.01,13.0,-0.00671,1e-05,1.03833]
[1778513382144,56.63,81326.41,13.0,-0.00673,1e-05,1.04124]
[1778513387180,56.63,81314.81,13.0,-0.0068,1e-05,1.05066]
[1778513392215,56.63,81318.42,13.0,-0.00678,1e-05,1.04772]
[1778513397252,56.63,81318.4,13.0,-0.00678,1e-05,1.04774]
[1778513402287,56.63,81323.35,13.0,-0.00675,1e-05,1.04372]
[1778513407322,56.63,81319.98,13.0,-0.00677,1e-05,1.04645]
[1778513409608,56.63,81322.39,13.0,-0.00676,1e-05,1.0445]
[1778513414371,56.63,81341.13,13.0,-0.00665,1e-05,1.02939]
[1778513419406,56.63,81335.58,13.0,-0.00668,1e-05,1.03384]
[1778513424441,56.63,81319.31,13.0,-0.00678,1e-05,1.047]
[1778513425829,56.63,81325.12,13.0,-0.00674,1e-05,1.04228]
[1778513431492,56.63,81337.43,13.0,-0.00666,1e-05,1.03086]
[1778513436531,56.63,81353.02,13.0,-0.00657,1e-05,1.01842]
[1778513441566,56.63,81345.65,13.0,-0.00661,1e-05,1.02429]
[1778513442866,56.63,81336.15,13.0,-0.00667,1e-05,1.03189]
[1778513448615,56.63,81329.97,13.0,-0.0067,1e-05,1.03686]
[1778513450983,56.63,81324.45,13.0,-0.00674,1e-05,1.04132]
[1778513452348,56.63,81318.54,13.0,-0.00677,1e-05,1.04611]
[1778513452654,56.63,81334.75,13.0,-0.00667,1e-05,1.03302]
[1778513452896,56.63,81334.75,13.0,-0.00667,1e-05,1.03302]
[1778513453818,56.63,81339.47,13.0,-0.00665,1e-05,1.02923]
[1778513459706,56.63,81342.99,13.0,-0.00662,1e-05,1.02641]
[1778513462733,56.63,81368.15,13.0,-0.00648,1e-05,1.00647]
[1778513464747,56.63,81388.25,13.0,-0.00636,1e-05,0.99077]
[1778513466799,56.63,81389.15,13.0,-0.00636,1e-05,0.99007]
[1778513470603,56.63,81386.27,13.0,-0.00637,1e-05,0.99231]
[1778513471799,56.63,81371.54,13.0,-0.00646,1e-05,1.0038]
[1778513476834,56.63,81380.93,13.0,-0.0064,1e-05,0.99646]
[1778513481870,56.63,81384.84,13.0,-0.00638,1e-05,0.99342]
[1778513486905,56.63,81377.6,13.0,-0.00642,1e-05,0.99906]
[1778513491950,56.63,81379.88,13.0,-0.0064,1e-05,0.99582]
[1778513496985,56.63,81379.99,13.0,-0.0064,1e-05,0.99574]
[1778513498849,56.63,81379.76,13.0,-0.0064,1e-05,0.99592]
[1778513502022,56.63,81396.89,13.0,-0.0063,1e-05,0.98264]
[1778513507058,56.63,81394.23,13.0,-0.00632,1e-05,0.9847]
[1778513508326,56.63,81394.23,13.0,-0.00632,1e-05,0.9847]
[1778513514108,56.63,81402.15,13.0,-0.00627,1e-05,0.9786]
[1778513516122,56.63,81382.91,13.0,-0.00638,1e-05,0.99347]
[1778513520340,56.63,81377.49,13.0,-0.00641,1e-05,0.99769]
[1778513520924,56.63,81372.14,13.0,-0.00644,1e-05,1.00187]
[1778513521638,56.63,81349.34,13.0,-0.00658,1e-05,1.01986]
[1778513524322,56.63,81344.61,13.0,-0.00661,1e-05,1.02363]
[1778513524881,56.63,81346.51,13.0,-0.00659,1e-05,1.02212]
[1778513527783,56.63,81327.01,13.0,-0.00671,1e-05,1.03775]
[1778513528579,56.63,81322.89,13.0,-0.00674,1e-05,1.04108]
[1778513530444,56.63,81314.96,13.0,-0.00678,1e-05,1.04751]
[1778513530446,56.63,81314.96,13.0,-0.00678,1e-05,1.04751]
[1778513532652,56.63,81309.27,13.0,-0.00682,1e-05,1.05215]
[1778513534248,56.63,81291.2,13.0,-0.00693,1e-05,1.06699]
[1778513536497,56.63,81269.59,13.0,-0.00706,1e-05,1.08497]
[1778513537219,56.63,81269.59,13.0,-0.00706,1e-05,1.08497]
[1778513539007,56.63,81264.59,13.0,-0.00709,1e-05,1.08917]
[1778513540545,56.63,81259.22,13.0,-0.00713,1e-05,1.09369]
[1778513542833,56.63,81251.28,13.0,-0.00718,1e-05,1.10041]
[1778513544324,56.63,81244.4,13.0,-0.00722,1e-05,1.10625]
[1778513546846,56.63,81234.05,13.0,-0.00729,1e-05,1.1151]
[1778513548419,56.63,81232.51,13.0,-0.0073,1e-05,1.11642]
[1778513550377,56.63,81246.58,13.0,-0.00721,1e-05,1.1044]
[1778513552258,56.63,81246.38,13.0,-0.0072,1e-05,1.103]
[1778513552260,56.63,81246.38,13.0,-0.0072,1e-05,1.103]
[1778513557426,56.63,81233.69,13.0,-0.00728,1e-05,1.11383]
[1778513558928,56.63,81230.95,13.0,-0.0073,1e-05,1.11618]
[1778513559263,56.63,81230.95,13.0,-0.0073,1e-05,1.11618]
[1778513567497,56.63,81226.35,13.0,-0.00733,1e-05,1.12013]
[1778513572534,56.63,81227.66,13.0,-0.00732,1e-05,1.11901]
[1778513577569,56.63,81233.91,13.0,-0.00728,1e-05,1.11364]
[1778513582604,56.63,81241.23,13.0,-0.00723,1e-05,1.10738]
[1778513587639,56.63,81241.55,13.0,-0.00723,1e-05,1.10711]
[1778513592674,56.63,81232.18,13.0,-0.00729,1e-05,1.11512]
[1778513597709,56.63,81230.74,13.0,-0.0073,1e-05,1.11636]
[1778513602744,56.63,81238.75,13.0,-0.00725,1e-05,1.1095]
[1778513607780,56.63,81238.67,13.0,-0.00725,1e-05,1.10957]
[1778513612815,56.63,81231.15,13.0,-0.00729,1e-05,1.11443]
[1778513616844,56.63,81249.27,13.0,-0.00717,1e-05,1.09898]
[1778513621878,56.63,81247.63,13.0,-0.00718,1e-05,1.10037]
[1778513626913,56.63,81262.45,13.0,-0.00709,1e-05,1.08786]
[1778513631948,56.63,81261.03,13.0,-0.0071,1e-05,1.08906]
[1778513636983,56.63,81260.75,13.0,-0.0071,1e-05,1.08929]
[1778513638997,56.63,81280.09,13.0,-0.00698,1e-05,1.07313]
[1778513644033,56.63,81282.5,13.0,-0.00696,1e-05,1.07113]
[1778513649070,56.63,81269.3,13.0,-0.00705,1e-05,1.08212]
[1778513653098,56.63,81284.3,13.0,-0.00695,1e-05,1.06964]
[1778513658133,56.63,81287.99,13.0,-0.00693,1e-05,1.06658]
[1778513663168,56.63,81280.32,13.0,-0.00698,1e-05,1.07294]
[1778513668203,56.63,81267.11,13.0,-0.00706,1e-05,1.08395]
[1778513673238,56.63,81252.97,13.0,-0.00714,1e-05,1.09429]
[1778513677266,56.63,81238.09,13.0,-0.00723,1e-05,1.10692]
[1778513682319,56.63,81234.3,13.0,-0.00726,1e-05,1.11015]
[1778513682737,56.63,81234.3,13.0,-0.00726,1e-05,1.11015]
[1778513683319,56.63,81208.36,13.0,-0.00743,1e-05,1.13252]
[1778513685314,56.63,81203.41,13.0,-0.00746,1e-05,1.13682]
[1778513690367,56.63,81201.6,13.0,-0.00747,1e-05,1.1384]
[1778513695402,56.63,81199.03,13.0,-0.00749,1e-05,1.14065]
[1778513700437,56.63,81195.76,13.0,-0.00751,1e-05,1.14351]
[1778513705472,56.63,81195.41,13.0,-0.00751,1e-05,1.14382]
[1778513710512,56.63,81199.9,13.0,-0.00748,1e-05,1.13989]
[1778513714540,56.63,81214.53,13.0,-0.00739,1e-05,1.12716]
[1778513719575,56.63,81218.31,13.0,-0.00736,1e-05,1.12389]
[1778513724613,56.63,81199.34,13.0,-0.00749,1e-05,1.14038]
[1778513730655,56.63,81196.3,13.0,-0.00751,1e-05,1.14304]
[1778513735690,56.63,81199.22,13.0,-0.00748,1e-05,1.13888]
[1778513740733,56.63,81200.54,13.0,-0.00747,1e-05,1.13773]
[1778513745768,56.63,81201.09,13.0,-0.00746,1e-05,1.13725]
[1778513750804,56.63,81211.42,13.0,-0.0074,1e-05,1.12826]
[1778513755839,56.63,81207.72,13.0,-0.00742,1e-05,1.13147]
[1778513760875,56.63,81198.79,13.0,-0.00748,1e-05,1.13925]
[1778513762889,56.63,81216.69,13.0,-0.00736,1e-05,1.1237]
[1778513767924,56.63,81216.27,13.0,-0.00736,1e-05,1.12407]
[1778513772959,56.63,81221.3,13.0,-0.00733,1e-05,1.11973]
[1778513777995,56.63,81219.69,13.0,-0.00734,1e-05,1.12112]
[1778513783032,56.63,81218.34,13.0,-0.00735,1e-05,1.12228]
[1778513788067,56.63,81217.13,13.0,-0.00736,1e-05,1.12332]
[1778513793102,56.63,81221.74,13.0,-0.00732,1e-05,1.11777]
[1778513798137,56.63,81228.77,13.0,-0.00727,1e-05,1.11173]
[1778513803172,56.63,81226.87,13.0,-0.00729,1e-05,1.11336]
[1778513806193,56.63,81241.94,13.0,-0.00719,1e-05,1.10051]
[1778513811228,56.63,81239.11,13.0,-0.00721,1e-05,1.10291]
[1778513816263,56.63,81244.9,13.0,-0.00717,1e-05,1.098]
[1778513821298,56.63,81244.72,13.0,-0.00717,1e-05,1.09815]
[1778513826334,56.63,81244.78,13.0,-0.00717,1e-05,1.0981]
[1778513831369,56.63,81260.1,13.0,-0.00707,1e-05,1.08518]
[1778513836404,56.63,81260.9,13.0,-0.00707,1e-05,1.08451]
[1778513841439,56.63,81263.16,13.0,-0.00705,1e-05,1.08262]
[1778513846474,56.63,81265.4,13.0,-0.00704,1e-05,1.08074]
[1778513851509,56.63,81266.62,13.0,-0.00702,1e-05,1.07818]
[1778513856544,56.63,81257.13,13.0,-0.00708,1e-05,1.08612]
[1778513861579,56.63,81256.24,13.0,-0.00709,1e-05,1.08687]
[1778513866614,56.63,81263.54,13.0,-0.00704,1e-05,1.08075]
[1778513871649,56.63,81256.37,13.0,-0.00709,1e-05,1.08676]
[1778513876684,56.63,81259.35,13.0,-0.00707,1e-05,1.08426]
[1778513881719,56.63,81255.79,13.0,-0.00709,1e-05,1.08725]
[1778513886754,56.63,81261.19,13.0,-0.00706,1e-05,1.08272]
[1778513891789,56.63,81263.62,13.0,-0.00704,1e-05,1.08068]
[1778513896824,56.63,81262.9,13.0,-0.00705,1e-05,1.08129]
[1778513900852,56.63,81233.23,13.0,-0.00724,1e-05,1.10635]
[1778513905887,56.63,81216.48,13.0,-0.00734,1e-05,1.12071]
[1778513910922,56.63,81210.04,13.0,-0.00739,1e-05,1.12627]
[1778513915957,56.63,81215.54,13.0,-0.00734,1e-05,1.11993]
[1778513920992,56.63,81214.06,13.0,-0.00735,1e-05,1.12121]
[1778513926028,56.63,81213.16,13.0,-0.00735,1e-05,1.12199]
[1778513931063,56.63,81217.23,13.0,-0.00733,1e-05,1.11848]
[1778513936098,56.63,81230.3,13.0,-0.00724,1e-05,1.10727]
[1778513941133,56.63,81224.67,13.0,-0.00728,1e-05,1.11209]
[1778513946168,56.63,81224.78,13.0,-0.00728,1e-05,1.11199]
[1778513951203,56.63,81227.1,13.0,-0.00726,1e-05,1.11001]
[1778513957245,56.63,81230.4,13.0,-0.00724,1e-05,1.10719]
[1778513962280,56.63,81230.64,13.0,-0.00724,1e-05,1.10698]
[1778513967315,56.63,81229.27,13.0,-0.00725,1e-05,1.10815]
[1778513972350,56.63,81229.49,13.0,-0.00724,1e-05,1.10639]
[1778513977385,56.63,81229.47,13.0,-0.00724,1e-05,1.10641]
[1778513982420,56.63,81239.18,13.0,-0.00718,1e-05,1.09815]
[1778513987455,56.63,81246.72,13.0,-0.00713,1e-05,1.09177]
[1778513992490,56.63,81254.22,13.0,-0.00708,1e-05,1.08546]
[1778513998532,56.63,81253.68,13.0,-0.00709,1e-05,1.08591]
[1778514004574,56.63,81257.68,13.0,-0.00706,1e-05,1.08256]
[1778514007595,56.63,81240.38,13.0,-0.00717,1e-05,1.09713]
[1778514012630,56.63,81249.06,13.0,-0.00711,1e-05,1.0898]
[1778514017666,56.63,81248.69,13.0,-0.00712,1e-05,1.09011]
[1778514022701,56.63,81247.11,13.0,-0.00713,1e-05,1.09144]
[1778514027737,56.63,81262.16,13.0,-0.00703,1e-05,1.07881]
[1778514032793,56.63,81267.56,13.0,-0.00699,1e-05,1.07277]
[1778514037828,56.63,81267.33,13.0,-0.00699,1e-05,1.07296]
[1778514042863,56.63,81266.91,13.0,-0.00699,1e-05,1.07331]
[1778514048905,56.63,81268.04,13.0,-0.00699,1e-05,1.07237]
[1778514052934,56.63,81253.48,13.0,-0.00708,1e-05,1.08453]
[1778514057969,56.63,81241.87,13.0,-0.00715,1e-05,1.09431]
[1778514063004,56.63,81243.44,13.0,-0.00714,1e-05,1.09298]
[1778514068041,56.63,81243.01,13.0,-0.00714,1e-05,1.09334]
[1778514073076,56.63,81240.69,13.0,-0.00716,1e-05,1.09531]
[1778514078111,56.63,81246.34,13.0,-0.00712,1e-05,1.09053]
[1778514083147,56.63,81248.7,13.0,-0.00711,1e-05,1.08855]
[1778514087175,56.63,81234.09,13.0,-0.0072,1e-05,1.1009]
[1778514092210,56.63,81230.29,13.0,-0.00721,1e-05,1.10256]
[1778514097245,56.63,81240.59,13.0,-0.00715,1e-05,1.09383]
[1778514102280,56.63,81239.36,13.0,-0.00716,1e-05,1.09487]
[1778514107315,56.63,81232.19,13.0,-0.0072,1e-05,1.10095]
[1778514112350,56.63,81230.98,13.0,-0.00721,1e-05,1.10198]
[1778514117388,56.63,81228.62,13.0,-0.00722,1e-05,1.10399]
[1778514123359,56.63,81220.51,13.0,-0.00728,1e-05,1.11091]
[1778514128465,56.63,81213.13,13.0,-0.00732,1e-05,1.11725]
[1778514133500,56.63,81211.39,13.0,-0.00734,1e-05,1.11875]
[1778514138535,56.63,81200.18,13.0,-0.00741,1e-05,1.12844]
[1778514143570,56.63,81196.28,13.0,-0.00744,1e-05,1.13183]
[1778514148605,56.63,81206.11,13.0,-0.00737,1e-05,1.1233]
[1778514153647,56.63,81205.13,13.0,-0.00737,1e-05,1.12256]
[1778514158682,56.63,81198.08,13.0,-0.00741,1e-05,1.12867]
[1778514163717,56.63,81200.08,13.0,-0.0074,1e-05,1.12693]
[1778514168752,56.63,81201.56,13.0,-0.00739,1e-05,1.12565]
[1778514169927,56.63,81201.56,13.0,-0.00739,1e-05,1.12565]
[1778514169943,56.63,81201.56,13.0,-0.00739,1e-05,1.12565]
[1778514170433,56.63,81201.56,13.0,-0.00739,1e-05,1.12565]
[1778514175801,56.63,81200.86,13.0,-0.00739,1e-05,1.12625]
[1778514180836,56.63,81205.31,13.0,-0.00737,1e-05,1.1224]
[1778514182635,56.63,81205.87,13.0,-0.00736,1e-05,1.12192]
[1778514186878,56.63,81221.42,13.0,-0.00726,1e-05,1.10856]
[1778514191914,56.63,81224.0,13.0,-0.00724,1e-05,1.10635]
[1778514196949,56.63,81235.28,13.0,-0.00717,1e-05,1.09676]
[1778514199670,56.63,81235.92,13.0,-0.00717,1e-05,1.09622]
[1778514205010,56.63,81247.89,13.0,-0.00709,1e-05,1.08612]
[1778514210045,56.63,81240.86,13.0,-0.00714,1e-05,1.09204]
[1778514213068,56.63,81224.83,13.0,-0.00723,1e-05,1.10407]
[1778514216704,56.63,81216.23,13.0,-0.00728,1e-05,1.11142]
[1778514222129,56.63,81215.78,13.0,-0.00729,1e-05,1.11181]
[1778514227169,56.63,81215.45,13.0,-0.00729,1e-05,1.11209]
[1778514233212,56.63,81216.66,13.0,-0.00728,1e-05,1.11105]
[1778514233738,56.63,81216.66,13.0,-0.00728,1e-05,1.11105]
[1778514239254,56.63,81217.99,13.0,-0.00727,1e-05,1.10991]
[1778514243293,56.63,81236.36,13.0,-0.00716,1e-05,1.09428]
[1778514248328,56.63,81246.04,13.0,-0.00709,1e-05,1.08612]
[1778514250808,56.63,81245.85,13.0,-0.0071,1e-05,1.08628]
[1778514256387,56.63,81248.53,13.0,-0.00708,1e-05,1.08402]
[1778514261422,56.63,81246.39,13.0,-0.00709,1e-05,1.08582]
[1778514266457,56.63,81245.39,13.0,-0.0071,1e-05,1.08666]
[1778514267844,56.63,81245.36,13.0,-0.0071,1e-05,1.08669]
[1778514273506,56.63,81241.27,13.0,-0.00711,1e-05,1.08857]
[1778514278541,56.63,81249.34,13.0,-0.00706,1e-05,1.08179]
[1778514280317,56.63,81249.24,13.0,-0.00706,1e-05,1.08188]
[1778514280324,56.63,81249.24,13.0,-0.00706,1e-05,1.08188]
[1778514283091,56.63,81248.7,13.0,-0.00707,1e-05,1.08233]
[1778514283576,56.63,81224.53,13.0,-0.00722,1e-05,1.10275]
[1778514283670,56.63,81224.53,13.0,-0.00722,1e-05,1.10275]
[1778514283729,56.63,81224.53,13.0,-0.00722,1e-05,1.10275]
[1778514284584,56.63,81207.99,13.0,-0.00733,1e-05,1.11691]
[1778514284598,56.63,81207.99,13.0,-0.00733,1e-05,1.11691]
[1778514285421,56.63,81207.99,13.0,-0.00733,1e-05,1.11691]
[1778514287680,56.63,81211.75,13.0,-0.0073,1e-05,1.11368]
[1778514289621,56.63,81195.57,13.0,-0.00741,1e-05,1.12765]
[1778514291575,56.63,81195.57,13.0,-0.00741,1e-05,1.12765]
[1778514300698,56.63,81197.13,13.0,-0.0074,1e-05,1.12629]
[1778514306258,56.63,81199.1,13.0,-0.00739,1e-05,1.12459]
[1778514311775,56.63,81199.45,13.0,-0.00738,1e-05,1.12429]
[1778514316810,56.63,81205.53,13.0,-0.00734,1e-05,1.11903]
[1778514321845,56.63,81200.31,13.0,-0.00738,1e-05,1.12354]
[1778514327005,56.63,81198.24,13.0,-0.00739,1e-05,1.12533]
[1778514327253,56.63,81198.24,13.0,-0.00739,1e-05,1.12533]
[1778514328813,56.63,81193.23,13.0,-0.00742,1e-05,1.12968]
[1778514328894,56.63,81192.45,13.0,-0.00743,1e-05,1.13036]
[1778514330073,56.63,81192.45,13.0,-0.00743,1e-05,1.13036]
[1778514330108,56.69,81194.1,13.0,-0.00747,1e-05,1.13585]
[1778514335943,56.69,81196.77,13.0,-0.00744,1e-05,1.13192]
[1778514340978,56.69,81195.46,13.0,-0.00745,1e-05,1.13306]
[1778514346014,56.69,81214.95,13.0,-0.00732,1e-05,1.1162]
[1778514351050,56.69,81214.99,13.0,-0.00732,1e-05,1.11617]
[1778514356085,56.69,81225.23,13.0,-0.00726,1e-05,1.1074]
[1778514361120,56.69,81226.47,13.0,-0.00725,1e-05,1.10634]
[1778514363046,56.69,81223.56,13.0,-0.00727,1e-05,1.10882]
[1778514363134,56.69,81220.98,13.0,-0.00728,1e-05,1.11103]
[1778514365662,56.74,81216.21,13.0,-0.00737,1e-05,1.12199]
[1778514366155,56.86,81214.59,13.0,-0.00748,1e-05,1.13719]
[1778514371190,56.86,81215.44,13.0,-0.00747,1e-05,1.13645]
[1778514372519,56.86,81215.44,13.0,-0.00747,1e-05,1.13645]
[1778514373737,56.86,81214.93,13.0,-0.00748,1e-05,1.1369]
[1778514379246,56.86,81220.91,13.0,-0.00744,1e-05,1.1317]
[1778514384281,56.86,81228.69,13.0,-0.00739,1e-05,1.12498]
[1778514389316,56.86,81234.15,13.0,-0.00735,1e-05,1.12028]
[1778514394351,56.86,81233.84,13.0,-0.00734,1e-05,1.11895]
[1778514399386,56.86,81233.81,13.0,-0.00734,1e-05,1.11898]
[1778514401042,56.86,81228.61,13.0,-0.00738,1e-05,1.12345]
[1778514401400,56.86,81229.53,13.0,-0.00737,1e-05,1.12266]
[1778514406435,57.0,81224.61,13.0,-0.00752,1e-05,1.1428]
[1778514411499,57.13,81220.14,13.0,-0.00767,1e-05,1.16227]
[1778514414584,57.15,81203.5,13.0,-0.0078,1e-05,1.17899]
[1778514419617,57.18,81205.43,13.0,-0.00781,1e-05,1.18097]
[1778514420078,57.18,81205.43,13.0,-0.00781,1e-05,1.18097]
[1778514420624,57.18,81204.11,13.0,-0.00782,1e-05,1.18215]
[1778514425660,57.18,81215.94,13.0,-0.00774,1e-05,1.17162]
[1778514430694,57.18,81215.12,13.0,-0.00775,1e-05,1.17234]
[1778514435729,57.18,81217.77,13.0,-0.00773,1e-05,1.16999]
[1778514440764,57.18,81220.0,13.0,-0.00771,1e-05,1.16802]
[1778514445800,57.18,81222.62,13.0,-0.00769,1e-05,1.1657]
[1778514450837,57.18,81227.34,13.0,-0.00766,1e-05,1.16154]
[1778514455872,57.18,81218.57,13.0,-0.00771,1e-05,1.16765]
[1778514460907,57.18,81232.27,13.0,-0.00762,1e-05,1.15558]
[1778514465942,57.18,81228.24,13.0,-0.00765,1e-05,1.15912]
[1778514470979,57.18,81221.62,13.0,-0.00769,1e-05,1.16495]
[1778514476015,57.18,81222.24,13.0,-0.00769,1e-05,1.1644]
[1778514481059,57.18,81220.29,13.0,-0.0077,1e-05,1.16612]
[1778514486094,57.18,81220.97,13.0,-0.0077,1e-05,1.16552]
[1778514491129,57.18,81220.79,13.0,-0.0077,1e-05,1.16568]
[1778514497173,57.18,81226.01,13.0,-0.00766,1e-05,1.16108]
[1778514502209,57.18,81225.69,13.0,-0.00766,1e-05,1.16136]
[1778514507244,57.18,81228.66,13.0,-0.00764,1e-05,1.15875]
[1778514512279,57.18,81229.8,13.0,-0.00763,1e-05,1.15612]
[1778514517314,57.18,81228.88,13.0,-0.00763,1e-05,1.15692]
[1778514522349,57.18,81230.6,13.0,-0.00762,1e-05,1.15541]
[1778514527384,57.18,81240.78,13.0,-0.00755,1e-05,1.14652]
[1778514532419,57.18,81240.73,13.0,-0.00755,1e-05,1.14656]
[1778514537454,57.18,81241.61,13.0,-0.00755,1e-05,1.14579]
[1778514542493,57.18,81234.69,13.0,-0.00759,1e-05,1.15183]
[1778514547528,57.18,81230.39,13.0,-0.00762,1e-05,1.1556]
[1778514552563,57.18,81221.08,13.0,-0.00768,1e-05,1.16379]
[1778514557599,57.18,81221.76,13.0,-0.00768,1e-05,1.16319]
[1778514562634,57.18,81220.97,13.0,-0.00768,1e-05,1.16389]
[1778514567669,57.18,81225.09,13.0,-0.00766,1e-05,1.16026]
[1778514573712,57.18,81224.76,13.0,-0.00765,1e-05,1.15891]
[1778514577744,57.18,81208.31,13.0,-0.00776,1e-05,1.17346]
[1778514582779,57.18,81210.13,13.0,-0.00775,1e-05,1.17184]
[1778514587814,57.18,81211.59,13.0,-0.00774,1e-05,1.17054]
[1778514593857,57.18,81210.92,13.0,-0.00774,1e-05,1.17114]
[1778514599900,57.18,81210.84,13.0,-0.00774,1e-05,1.17121]
[1778514604935,57.18,81215.42,13.0,-0.00771,1e-05,1.16715]
[1778514610977,57.18,81217.1,13.0,-0.0077,1e-05,1.16567]
[1778514616018,57.18,81215.31,13.0,-0.00771,1e-05,1.16725]
[1778514621049,57.18,81210.99,13.0,-0.00774,1e-05,1.17108]
[1778514623063,57.18,81225.44,13.0,-0.00764,1e-05,1.15832]
[1778514628098,57.18,81232.23,13.0,-0.0076,1e-05,1.15236]
[1778514633133,57.18,81229.86,13.0,-0.0076,1e-05,1.15281]
[1778514638168,57.18,81236.06,13.0,-0.00756,1e-05,1.14739]
[1778514640182,57.18,81219.48,13.0,-0.00767,1e-05,1.16193]
[1778514645217,57.18,81215.68,13.0,-0.0077,1e-05,1.16528]
[1778514650252,57.18,81227.47,13.0,-0.00762,1e-05,1.1549]
[1778514655287,57.18,81237.78,13.0,-0.00755,1e-05,1.14589]
[1778514663343,57.18,81238.79,13.0,-0.00755,1e-05,1.14501]
[1778514668378,57.18,81238.33,13.0,-0.00755,1e-05,1.14541]
[1778514673413,57.18,81240.75,13.0,-0.00753,1e-05,1.14331]
[1778514674192,57.18,81240.75,13.0,-0.00753,1e-05,1.14331]
[1778514675805,57.18,81269.75,13.0,-0.00734,1e-05,1.11832]
[1778514677444,57.18,81284.22,13.0,-0.00725,1e-05,1.10603]
[1778514681748,57.18,81299.31,13.0,-0.00715,1e-05,1.09333]
[1778514684493,57.18,81322.57,13.0,-0.00701,1e-05,1.07399]
[1778514689528,57.18,81333.72,13.0,-0.00694,1e-05,1.06483]
[1778514694563,57.18,81337.81,13.0,-0.0069,1e-05,1.05995]
[1778514699599,57.18,81339.81,13.0,-0.00689,1e-05,1.05832]
[1778514704634,57.18,81313.62,13.0,-0.00705,1e-05,1.07984]
[1778514709669,57.18,81306.2,13.0,-0.0071,1e-05,1.08601]
[1778514714704,57.18,81305.36,13.0,-0.00711,1e-05,1.08671]
[1778514719739,57.18,81309.96,13.0,-0.00708,1e-05,1.08288]
[1778514724774,57.18,81321.98,13.0,-0.007,1e-05,1.07293]
[1778514729810,57.18,81325.51,13.0,-0.00698,1e-05,1.07002]
[1778514734845,57.18,81338.34,13.0,-0.0069,1e-05,1.05952]
[1778514739879,57.18,81348.79,13.0,-0.00684,1e-05,1.05102]
[1778514744914,57.18,81352.54,13.0,-0.00682,1e-05,1.04799]
[1778514749949,57.18,81352.49,13.0,-0.00682,1e-05,1.04803]
[1778514754984,57.18,81348.78,13.0,-0.00683,1e-05,1.0495]
[1778514760019,57.18,81350.6,13.0,-0.00682,1e-05,1.04803]
[1778514765054,57.18,81351.05,13.0,-0.00681,1e-05,1.04767]
[1778514770145,57.18,81340.18,13.0,-0.00688,1e-05,1.05648]
[1778514772111,57.18,81324.11,13.0,-0.00698,1e-05,1.06963]
[1778514777152,57.18,81321.75,13.0,-0.00699,1e-05,1.07157]
[1778514780929,57.18,81319.5,13.0,-0.00701,1e-05,1.07343]
[1778514781376,57.18,81319.62,13.0,-0.00701,1e-05,1.07333]
[1778514787270,57.18,81323.88,13.0,-0.00698,1e-05,1.06982]
[1778514792305,57.18,81318.55,13.0,-0.00701,1e-05,1.07421]
[1778514797341,57.18,81324.64,13.0,-0.00698,1e-05,1.0692]
[1778514802376,57.18,81317.25,13.0,-0.00702,1e-05,1.07529]
[1778514807412,57.18,81325.19,13.0,-0.00697,1e-05,1.06874]
[1778514810433,57.18,81340.41,13.0,-0.00688,1e-05,1.0563]
[1778514816475,57.18,81343.2,13.0,-0.00685,1e-05,1.0525]
[1778514822517,57.18,81345.22,13.0,-0.00684,1e-05,1.05086]
[1778514827552,57.18,81359.51,13.0,-0.00675,1e-05,1.03934]
[1778514832592,57.18,81354.39,13.0,-0.00678,1e-05,1.04345]
[1778514837627,57.18,81358.35,13.0,-0.00676,1e-05,1.04027]
[1778514842662,57.18,81357.19,13.0,-0.00677,1e-05,1.0412]
[1778514847697,57.18,81346.29,13.0,-0.00683,1e-05,1.05]
[1778514852733,57.18,81338.85,13.0,-0.00688,1e-05,1.05604]
[1778514857768,57.18,81337.32,13.0,-0.00689,1e-05,1.05728]
[1778514863810,57.18,81336.69,13.0,-0.00689,1e-05,1.0578]
[1778514868846,57.18,81333.89,13.0,-0.00691,1e-05,1.06008]
[1778514873880,57.18,81325.29,13.0,-0.00695,1e-05,1.06558]
[1778514878915,57.18,81326.34,13.0,-0.00695,1e-05,1.06472]
[1778514883950,57.18,81329.87,13.0,-0.00692,1e-05,1.06183]
[1778514888986,57.18,81331.04,13.0,-0.00692,1e-05,1.06087]
[1778514894022,57.18,81327.35,13.0,-0.00694,1e-05,1.06389]
[1778514899056,57.18,81329.89,13.0,-0.00692,1e-05,1.06181]
[1778514904095,57.18,81341.5,13.0,-0.00685,1e-05,1.05235]
[1778514909132,57.18,81350.08,13.0,-0.0068,1e-05,1.04541]
[1778514914165,57.18,81357.76,13.0,-0.00676,1e-05,1.03923]
[1778514919200,57.18,81362.82,13.0,-0.00672,1e-05,1.03517]
[1778514924236,57.18,81362.06,13.0,-0.00673,1e-05,1.03578]
[1778514927259,57.18,81387.13,13.0,-0.00658,1e-05,1.01587]
[1778514932298,57.18,81387.99,13.0,-0.00657,1e-05,1.01371]
[1778514937333,57.18,81393.06,13.0,-0.00654,1e-05,1.00973]
[1778514942369,57.18,81375.53,13.0,-0.00664,1e-05,1.02355]
[1778514944015,57.18,81375.53,13.0,-0.00664,1e-05,1.02355]
[1778514944084,57.18,81361.39,13.0,-0.00672,1e-05,1.03481]
[1778514949419,57.18,81355.41,13.0,-0.00676,1e-05,1.0396]
[1778514954454,57.18,81356.78,13.0,-0.00675,1e-05,1.0385]
[1778514959489,57.18,81355.67,13.0,-0.00676,1e-05,1.03939]
[1778514964524,57.18,81350.58,13.0,-0.00679,1e-05,1.04349]
[1778514969566,57.18,81361.12,13.0,-0.00673,1e-05,1.03502]
[1778514974626,57.18,81357.58,13.0,-0.00675,1e-05,1.03786]
[1778514979664,57.18,81356.27,13.0,-0.00675,1e-05,1.03891]
[1778514984699,57.18,81358.77,13.0,-0.00674,1e-05,1.03691]
[1778514989734,57.18,81358.73,13.0,-0.00674,1e-05,1.03694]
[1778514994769,57.18,81357.07,13.0,-0.00674,1e-05,1.03676]
[1778514999804,57.18,81358.24,13.0,-0.00673,1e-05,1.03582]
[1778515004839,57.18,81346.44,13.0,-0.0068,1e-05,1.04531]
[1778515009874,57.18,81349.28,13.0,-0.00679,1e-05,1.04302]
[1778515014909,57.18,81359.66,13.0,-0.00672,1e-05,1.03468]
[1778515019944,57.18,81361.02,13.0,-0.00672,1e-05,1.03359]
[1778515024979,57.18,81373.99,13.0,-0.00664,1e-05,1.02327]
[1778515030016,57.18,81379.13,13.0,-0.00661,1e-05,1.0192]
[1778515035051,57.18,81382.77,13.0,-0.00659,1e-05,1.01633]
[1778515039081,57.18,81366.07,13.0,-0.00669,1e-05,1.02956]
[1778515044116,57.18,81366.45,13.0,-0.00668,1e-05,1.02926]
[1778515048144,57.18,81350.32,13.0,-0.00678,1e-05,1.04218]
[1778515053179,57.18,81353.95,13.0,-0.00675,1e-05,1.03775]
[1778515058214,57.18,81364.85,13.0,-0.00668,1e-05,1.02903]
[1778515063249,57.18,81364.06,13.0,-0.00669,1e-05,1.02966]
[1778515068285,57.18,81360.82,13.0,-0.00671,1e-05,1.03225]
[1778515073320,57.18,81360.3,13.0,-0.00671,1e-05,1.03266]
[1778515078355,57.18,81360.38,13.0,-0.00671,1e-05,1.0326]
[1778515083390,57.18,81365.75,13.0,-0.00668,1e-05,1.02831]
[1778515088425,57.18,81363.17,13.0,-0.00669,1e-05,1.03037]
[1778515093460,57.18,81363.4,13.0,-0.00669,1e-05,1.03019]
[1778515098495,57.18,81365.91,13.0,-0.00668,1e-05,1.02819]
[1778515103530,57.18,81373.69,13.0,-0.00663,1e-05,1.02201]
[1778515108565,57.18,81385.04,13.0,-0.00657,1e-05,1.01305]
[1778515113600,57.18,81391.79,13.0,-0.00652,1e-05,1.00627]
[1778515114646,57.18,81391.79,13.0,-0.00652,1e-05,1.00627]
[1778515114835,57.18,81391.79,13.0,-0.00652,1e-05,1.00627]
[1778515115319,57.18,81407.73,13.0,-0.00642,1e-05,0.99388]
[1778515116636,57.18,81426.88,13.0,-0.00632,1e-05,0.97915]
[1778515118485,57.18,81428.72,13.0,-0.0063,1e-05,0.97775]
[1778515119985,57.18,81428.33,13.0,-0.00631,1e-05,0.97805]
[1778515123802,57.18,81417.44,13.0,-0.00637,1e-05,0.98639]
[1778515129727,57.18,81416.31,13.0,-0.00638,1e-05,0.98726]
[1778515133544,57.18,81409.37,13.0,-0.00641,1e-05,0.99261]
[1778515135706,57.18,81393.5,13.0,-0.00651,1e-05,1.00494]
[1778515136341,57.18,81393.5,13.0,-0.00651,1e-05,1.00494]
[1778515136371,57.18,81393.28,13.0,-0.00651,1e-05,1.00511]
[1778515138920,57.2,81392.39,13.0,-0.00653,1e-05,1.00773]
[1778515138966,57.2,81392.39,13.0,-0.00653,1e-05,1.00773]
[1778515139021,57.2,81395.9,13.0,-0.00651,1e-05,1.00498]
[1778515142461,57.2,81395.62,13.0,-0.00651,1e-05,1.0052]
[1778515151883,57.2,81403.98,13.0,-0.00646,1e-05,0.99869]
[1778515156918,57.2,81406.53,13.0,-0.00645,1e-05,0.99671]
[1778515161953,57.2,81404.54,13.0,-0.00646,1e-05,0.99826]
[1778515166988,57.2,81403.53,13.0,-0.00646,1e-05,0.99904]
[1778515172023,57.2,81391.88,13.0,-0.00652,1e-05,1.00664]
[1778515177058,57.2,81392.22,13.0,-0.00652,1e-05,1.00638]
[1778515182093,57.2,81398.64,13.0,-0.00648,1e-05,1.00137]
[1778515187128,57.2,81408.4,13.0,-0.00643,1e-05,0.99379]
[1778515192163,57.2,81418.51,13.0,-0.00637,1e-05,0.986]
[1778515197198,57.2,81422.33,13.0,-0.00635,1e-05,0.98307]
[1778515200918,57.2,81422.0,13.0,-0.00635,1e-05,0.98332]
[1778515203969,57.2,81427.12,13.0,-0.00632,1e-05,0.9794]
[1778515207670,57.2,81427.38,13.0,-0.00632,1e-05,0.9792]
[1778515210092,57.2,81420.3,13.0,-0.00636,1e-05,0.98462]
[1778515213186,57.2,81421.84,13.0,-0.00635,1e-05,0.98344]
[1778515216255,57.2,81403.03,13.0,-0.00646,1e-05,0.99795]
[1778515221373,57.2,81408.2,13.0,-0.00643,1e-05,0.99395]
[1778515226408,57.2,81407.14,13.0,-0.00643,1e-05,0.99477]
[1778515231443,57.2,81402.3,13.0,-0.00645,1e-05,0.99705]
[1778515236479,57.2,81397.23,13.0,-0.00648,1e-05,1.00099]
[1778515241514,57.2,81396.37,13.0,-0.00649,1e-05,1.00166]
[1778515246550,57.2,81388.55,13.0,-0.00653,1e-05,1.00777]
[1778515251586,57.2,81387.76,13.0,-0.00654,1e-05,1.00838]
[1778515256621,57.2,81391.45,13.0,-0.00651,1e-05,1.0055]
[1778515261656,57.2,81389.74,13.0,-0.00652,1e-05,1.00683]
[1778515266691,57.2,81391.28,13.0,-0.00651,1e-05,1.00563]
[1778515271726,57.2,81387.73,13.0,-0.00654,1e-05,1.00841]
[1778515276763,57.2,81389.12,13.0,-0.00653,1e-05,1.00732]
[1778515281797,57.2,81391.66,13.0,-0.00651,1e-05,1.00533]
[1778515286832,57.2,81390.89,13.0,-0.00652,1e-05,1.00593]
[1778515291869,57.2,81383.92,13.0,-0.00655,1e-05,1.00991]
[1778515296904,57.2,81385.39,13.0,-0.00654,1e-05,1.00876]
[1778515301939,57.2,81382.73,13.0,-0.00656,1e-05,1.01084]
[1778515306974,57.2,81380.94,13.0,-0.00657,1e-05,1.01225]
[1778515313020,57.2,81383.09,13.0,-0.00655,1e-05,1.01056]
[1778515314027,57.2,81382.11,13.0,-0.00656,1e-05,1.01133]
[1778515318055,57.2,81381.79,13.0,-0.00656,1e-05,1.01158]
[1778515323090,57.2,81378.36,13.0,-0.00658,1e-05,1.01428]
[1778515328126,57.2,81383.12,13.0,-0.00655,1e-05,1.01054]
[1778515333161,57.2,81382.21,13.0,-0.00656,1e-05,1.01125]
[1778515338196,57.2,81376.22,13.0,-0.00659,1e-05,1.01596]
[1778515343231,57.2,81379.33,13.0,-0.00658,1e-05,1.01351]
[1778515348267,57.2,81389.28,13.0,-0.00652,1e-05,1.00571]
[1778515353306,57.2,81381.75,13.0,-0.00655,1e-05,1.01012]
[1778515360356,57.2,81374.79,13.0,-0.00659,1e-05,1.0156]
[1778515365391,57.2,81371.82,13.0,-0.00661,1e-05,1.01794]
[1778515370426,57.2,81355.54,13.0,-0.00671,1e-05,1.03087]
[1778515375461,57.2,81352.5,13.0,-0.00672,1e-05,1.0333]
[1778515380496,57.2,81347.8,13.0,-0.00675,1e-05,1.03707]
[1778515385531,57.2,81351.11,13.0,-0.00673,1e-05,1.03441]
[1778515390566,57.2,81350.81,13.0,-0.00673,1e-05,1.03465]
[1778515391928,57.2,81349.46,13.0,-0.00674,1e-05,1.03574]
[1778515392759,57.2,81347.42,13.0,-0.00676,1e-05,1.03737]
[1778515398622,57.2,81349.46,13.0,-0.00674,1e-05,1.03574]
[1778515403657,57.2,81342.83,13.0,-0.00678,1e-05,1.04106]
[1778515408692,57.2,81335.63,13.0,-0.00683,1e-05,1.04687]
[1778515413727,57.2,81339.41,13.0,-0.00679,1e-05,1.0423]
[1778515418768,57.2,81338.86,13.0,-0.0068,1e-05,1.04274]
[1778515423803,57.2,81338.48,13.0,-0.0068,1e-05,1.04305]
[1778515428838,57.2,81333.09,13.0,-0.00683,1e-05,1.0474]
[1778515433873,57.2,81332.94,13.0,-0.00683,1e-05,1.04752]
[1778515438908,57.2,81328.82,13.0,-0.00686,1e-05,1.05086]
[1778515443943,57.2,81329.92,13.0,-0.00685,1e-05,1.04997]
[1778515448978,57.2,81333.2,13.0,-0.00683,1e-05,1.04731]
[1778515454013,57.2,81333.86,13.0,-0.00683,1e-05,1.04678]
[1778515459048,57.2,81333.62,13.0,-0.00683,1e-05,1.04697]
[1778515464084,57.2,81333.42,13.0,-0.00683,1e-05,1.04714]
[1778515469121,57.2,81323.08,13.0,-0.00689,1e-05,1.05553]
[1778515474156,57.2,81335.97,13.0,-0.0068,1e-05,1.04355]
[1778515479191,57.2,81336.04,13.0,-0.0068,1e-05,1.04349]
[1778515484226,57.2,81341.17,13.0,-0.00677,1e-05,1.03936]
[1778515489261,57.2,81341.48,13.0,-0.00677,1e-05,1.03911]
[1778515496310,57.2,81344.43,13.0,-0.00675,1e-05,1.03674]
[1778515501346,57.2,81332.79,13.0,-0.00682,1e-05,1.04612]
[1778515506383,57.2,81342.71,13.0,-0.00676,1e-05,1.03812]
[1778515511418,57.2,81349.0,13.0,-0.00673,1e-05,1.03308]
[1778515516456,57.2,81353.46,13.0,-0.0067,1e-05,1.02951]
[1778515521491,57.2,81375.34,13.0,-0.00657,1e-05,1.01218]
[1778515526527,57.2,81377.44,13.0,-0.00656,1e-05,1.01053]
[1778515531564,57.2,81366.54,13.0,-0.00661,1e-05,1.01763]
[1778515536598,57.2,81373.95,13.0,-0.00657,1e-05,1.01178]
[1778515541633,57.2,81372.31,13.0,-0.00658,1e-05,1.01307]
[1778515546668,57.2,81375.83,13.0,-0.00656,1e-05,1.01031]
[1778515551707,57.2,81380.0,13.0,-0.00653,1e-05,1.00704]
[1778515556743,57.2,81384.57,13.0,-0.00651,1e-05,1.00346]
[1778515561778,57.2,81386.3,13.0,-0.0065,1e-05,1.00211]
[1778515566813,57.2,81394.35,13.0,-0.00645,1e-05,0.99585]
[1778515571850,57.2,81396.54,13.0,-0.00644,1e-05,0.99415]
[1778515576884,57.2,81396.34,13.0,-0.00644,1e-05,0.99431]
[1778515580919,57.2,81410.78,13.0,-0.00636,1e-05,0.98317]
[1778515584948,57.2,81425.11,13.0,-0.00628,1e-05,0.97223]
[1778515589983,57.2,81437.0,13.0,-0.00621,1e-05,0.96322]
[1778515595018,57.2,81437.03,13.0,-0.0062,1e-05,0.96176]
[1778515600053,57.2,81438.26,13.0,-0.00619,1e-05,0.96084]
[1778515603549,57.2,81437.77,13.0,-0.0062,1e-05,0.96121]
[1778515604796,57.2,81446.81,13.0,-0.00615,1e-05,0.95442]
[1778515604824,57.2,81465.67,13.0,-0.00604,1e-05,0.94039]
[1778515606597,57.2,81469.91,13.0,-0.00602,1e-05,0.93726]
[1778515609118,57.2,81455.11,13.0,-0.0061,1e-05,0.94822]
[1778515610610,57.2,81455.11,13.0,-0.0061,1e-05,0.94822]
[1778515616243,57.2,81466.97,13.0,-0.00603,1e-05,0.93943]
[1778515622209,57.2,81475.12,13.0,-0.00599,1e-05,0.93343]
[1778515627244,57.2,81481.87,13.0,-0.00595,1e-05,0.92848]
[1778515632279,57.2,81481.89,13.0,-0.00595,1e-05,0.92847]
[1778515633285,57.2,81481.89,13.0,-0.00595,1e-05,0.92847]
[1778515638322,57.2,81481.78,13.0,-0.00595,1e-05,0.92855]
[1778515643357,57.2,81496.72,13.0,-0.00587,1e-05,0.91768]
[1778515645996,57.2,81496.35,13.0,-0.00588,1e-05,0.91795]
[1778515647386,57.2,81513.11,13.0,-0.00579,1e-05,0.90588]
[1778515648314,57.2,81513.11,13.0,-0.00579,1e-05,0.90588]
[1778515648981,57.2,81513.11,13.0,-0.00579,1e-05,0.90588]
[1778515650673,57.2,81501.27,13.0,-0.00585,1e-05,0.91439]
[1778515652890,57.2,81499.03,13.0,-0.00585,1e-05,0.91462]
[1778515656838,57.2,81500.46,13.0,-0.00585,1e-05,0.91359]
[1778515656841,57.2,81500.46,13.0,-0.00585,1e-05,0.91359]
[1778515662496,57.2,81500.99,13.0,-0.00584,1e-05,0.91321]
[1778515667531,57.2,81481.43,13.0,-0.00595,1e-05,0.9274]
[1778515670503,57.2,81480.25,13.0,-0.00595,1e-05,0.92826]
[1778515675588,57.2,81489.85,13.0,-0.0059,1e-05,0.92127]
[1778515680623,57.2,81480.03,13.0,-0.00596,1e-05,0.92843]
[1778515685658,57.2,81478.5,13.0,-0.00596,1e-05,0.92955]
[1778515687672,57.2,81494.88,13.0,-0.00588,1e-05,0.91762]
[1778515692707,57.2,81506.4,13.0,-0.00582,1e-05,0.90931]
[1778515697742,57.2,81505.6,13.0,-0.00582,1e-05,0.90989]
[1778515702777,57.2,81508.7,13.0,-0.0058,1e-05,0.90766]
[1778515707813,57.2,81496.45,13.0,-0.00587,1e-05,0.91649]
[1778515711841,57.2,81477.9,13.0,-0.00596,1e-05,0.92858]
[1778515716876,57.2,81473.12,13.0,-0.00598,1e-05,0.93208]
[1778515721911,57.2,81475.29,13.0,-0.00597,1e-05,0.93049]
[1778515727953,57.2,81471.65,13.0,-0.00599,1e-05,0.93316]
[1778515732988,57.2,81487.12,13.0,-0.00591,1e-05,0.92186]
[1778515738024,57.2,81491.49,13.0,-0.00589,1e-05,0.91869]
[1778515743059,57.2,81499.5,13.0,-0.00584,1e-05,0.9129]
[1778515748094,57.2,81507.93,13.0,-0.0058,1e-05,0.90684]
[1778515753130,57.2,81516.22,13.0,-0.00576,1e-05,0.90091]
[1778515754219,57.2,81516.22,13.0,-0.00576,1e-05,0.90091]
[1778515754423,57.2,81531.38,13.0,-0.00568,1e-05,0.89016]
[1778515755516,57.2,81547.93,13.0,-0.00559,1e-05,0.87855]
[1778515761276,57.2,81547.33,13.0,-0.0056,1e-05,0.87897]
[1778515764283,57.2,81545.17,13.0,-0.00561,1e-05,0.88047]
[1778515769251,57.2,81562.36,13.0,-0.00552,1e-05,0.86853]
[1778515774286,57.2,81569.85,13.0,-0.00547,0.0,0.86204]
[1778515779321,57.2,81579.87,13.0,-0.00542,0.0,0.85518]
[1778515780556,57.2,81579.87,13.0,-0.00542,0.0,0.85518]
[1778515782510,57.2,81580.0,13.0,-0.00542,0.0,0.85509]
[1778515786109,57.2,81577.83,13.0,-0.00543,0.0,0.85657]
[1778515795433,57.2,81579.08,13.0,-0.00543,0.0,0.85572]
[1778515800470,57.2,81557.83,13.0,-0.00553,1e-05,0.87032]
[1778515803491,57.2,81574.46,13.0,-0.00545,0.0,0.85888]
[1778515807519,57.2,81590.65,13.0,-0.00537,0.0,0.84786]
[1778515809608,57.2,81602.01,13.0,-0.00532,0.0,0.8402]
[1778515809700,57.2,81602.01,13.0,-0.00532,0.0,0.8402]
[1778515810959,57.2,81624.75,13.0,-0.00521,0.0,0.82504]
[1778515812438,57.2,81630.72,13.0,-0.00518,0.0,0.8211]
[1778515812836,57.2,81630.72,13.0,-0.00518,0.0,0.8211]
[1778515816372,57.2,81616.62,13.0,-0.00525,0.0,0.83043]
[1778515816378,57.2,81616.62,13.0,-0.00525,0.0,0.83043]
[1778515817362,57.2,81606.68,13.0,-0.00529,0.0,0.83707]
[1778515820011,57.2,81600.17,13.0,-0.00532,0.0,0.84143]
[1778515821482,57.2,81602.77,13.0,-0.00531,0.0,0.83969]
[1778515827673,57.2,81605.4,13.0,-0.0053,0.0,0.83792]
[1778515832709,57.2,81617.49,13.0,-0.00523,0.0,0.82856]
[1778515837746,57.2,81619.2,13.0,-0.00522,0.0,0.82743]
[1778515839765,57.2,81636.31,13.0,-0.00514,0.0,0.81615]
[1778515842786,57.2,81651.92,13.0,-0.00507,0.0,0.80598]
[1778515847821,57.2,81649.0,13.0,-0.00508,0.0,0.80787]
[1778515852857,57.2,81664.05,13.0,-0.00501,0.0,0.79815]
[1778515854287,57.2,81664.05,13.0,-0.00501,0.0,0.79815]
[1778515854871,57.2,81685.12,13.0,-0.00492,0.0,0.7847]
[1778515857264,57.2,81689.71,13.0,-0.0049,0.0,0.7818]
[1778515858227,57.2,81693.44,13.0,-0.00488,0.0,0.77945]
[1778515859976,57.2,81695.23,13.0,-0.00487,0.0,0.77832]
[1778515860705,57.2,81694.07,13.0,-0.00488,0.0,0.77905]
[1778515862082,57.2,81722.17,13.0,-0.00475,0.0,0.76153]
[1778515863942,57.2,81704.18,13.0,-0.00483,0.0,0.77271]
[1778515866187,57.2,81698.72,13.0,-0.00486,0.0,0.77613]
[1778515868274,57.2,81697.84,13.0,-0.00486,0.0,0.77668]
[1778515870204,57.2,81699.8,13.0,-0.00485,0.0,0.77545]
[1778515871522,57.2,81705.44,13.0,-0.00483,0.0,0.77192]
[1778515875678,57.2,81722.0,13.0,-0.00475,0.0,0.76163]
[1778515881062,57.2,81712.06,13.0,-0.0048,0.0,0.76779]
[1778515882629,57.2,81708.97,13.0,-0.00481,0.0,0.76972]
[1778515887244,57.2,81707.18,13.0,-0.00482,0.0,0.77083]
[1778515887402,57.2,81707.18,13.0,-0.00482,0.0,0.77083]
[1778515893150,57.2,81675.09,13.0,-0.00496,0.0,0.78983]
[1778515894425,57.2,81669.07,13.0,-0.00498,0.0,0.79367]
[1778515895964,57.2,81676.04,13.0,-0.00495,0.0,0.78922]
[1778515897434,57.2,81696.11,13.0,-0.00486,0.0,0.77653]
[1778515897902,57.2,81696.11,13.0,-0.00486,0.0,0.77653]
[1778515900298,57.2,81708.19,13.0,-0.00481,0.0,0.76898]
[1778515900918,57.2,81709.33,13.0,-0.0048,0.0,0.76827]
[1778515901013,57.2,81709.33,13.0,-0.0048,0.0,0.76827]
[1778515903353,57.2,81695.73,13.0,-0.00486,0.0,0.77677]
[1778515904223,57.2,81695.73,13.0,-0.00486,0.0,0.77677]
[1778515906470,57.2,81682.88,13.0,-0.00492,0.0,0.78488]
[1778515910273,57.2,81674.2,13.0,-0.00496,0.0,0.79039]
[1778515912632,57.2,81673.31,13.0,-0.00496,0.0,0.79096]
[1778515918350,57.2,81683.31,13.0,-0.00492,0.0,0.7846]
[1778515920958,57.2,81691.32,13.0,-0.00488,0.0,0.77954]
[1778515926409,57.2,81684.68,13.0,-0.00491,0.0,0.78374]
[1778515931444,57.2,81673.73,13.0,-0.00496,0.0,0.79069]
[1778515933459,57.2,81659.13,13.0,-0.00503,0.0,0.80005]
[1778515935580,57.2,81659.79,13.0,-0.00503,0.0,0.79963]
[1778515941515,57.2,81653.97,13.0,-0.00505,0.0,0.80338]
[1778515946551,57.2,81662.3,13.0,-0.00501,0.0,0.79801]
[1778515951589,57.2,81669.18,13.0,-0.00498,0.0,0.79235]
[1778515956722,57.2,81674.43,13.0,-0.00495,0.0,0.789]
[1778515956776,57.2,81674.43,13.0,-0.00495,0.0,0.789]
[1778515959460,57.2,81680.5,13.0,-0.00492,0.0,0.78514]
[1778515961257,57.2,81682.95,13.0,-0.00491,0.0,0.78359]
[1778515962797,57.2,81714.59,13.0,-0.00477,0.0,0.76378]
[1778515964035,57.2,81728.79,13.0,-0.00471,0.0,0.75503]
[1778515964975,57.2,81728.79,13.0,-0.00471,0.0,0.75503]
[1778515968705,57.2,81721.87,13.0,-0.00474,0.0,0.75929]
[1778515971094,57.2,81724.29,13.0,-0.00473,0.0,0.7578]
[1778515971246,57.2,81724.29,13.0,-0.00473,0.0,0.7578]
[1778515972075,57.2,81725.61,13.0,-0.00472,0.0,0.75699]
[1778515974406,57.2,81713.81,13.0,-0.00478,0.0,0.76427]
[1778515980607,57.2,81712.17,13.0,-0.00478,0.0,0.76528]
[1778515983584,57.2,81703.06,13.0,-0.00482,0.0,0.77095]
[1778515988864,57.2,81701.47,13.0,-0.00483,0.0,0.77194]
[1778515989792,57.2,81701.47,13.0,-0.00483,0.0,0.77194]
[1778515993514,57.2,81684.66,13.0,-0.00491,0.0,0.78251]
[1778515998939,57.2,81685.46,13.0,-0.0049,0.0,0.782]
[1778516002930,57.2,81686.72,13.0,-0.0049,0.0,0.78121]
[1778516003049,57.2,81686.72,13.0,-0.0049,0.0,0.78121]
[1778516006995,57.2,81702.68,13.0,-0.00482,0.0,0.77119]
[1778516012030,57.2,81702.12,13.0,-0.00482,0.0,0.77031]
[1778516017073,57.2,81701.8,13.0,-0.00482,0.0,0.77051]
[1778516022108,57.2,81699.82,13.0,-0.00483,0.0,0.77175]
[1778516023115,57.2,81713.93,13.0,-0.00477,0.0,0.76297]
[1778516028150,57.2,81708.82,13.0,-0.00479,0.0,0.76614]
[1778516031171,57.2,81694.45,13.0,-0.00485,0.0,0.77511]
[1778516036206,57.2,81699.21,13.0,-0.00483,0.0,0.77213]
[1778516041241,57.2,81705.32,13.0,-0.00481,0.0,0.76832]
[1778516046276,57.2,81705.93,13.0,-0.0048,0.0,0.76794]
[1778516051311,57.2,81705.73,13.0,-0.0048,0.0,0.76806]
[1778516056346,57.2,81701.3,13.0,-0.00482,0.0,0.77082]
[1778516062388,57.2,81714.63,13.0,-0.00476,0.0,0.76254]
[1778516067423,57.2,81721.48,13.0,-0.00473,0.0,0.75831]
[1778516072458,57.2,81708.89,13.0,-0.00478,0.0,0.76487]
[1778516077493,57.2,81693.36,13.0,-0.00485,0.0,0.77456]
[1778516082528,57.2,81707.43,13.0,-0.00479,0.0,0.76578]
[1778516083535,57.2,81729.08,13.0,-0.00469,0.0,0.75244]
[1778516088571,57.2,81745.48,13.0,-0.00462,0.0,0.74247]
[1778516093606,57.2,81754.77,13.0,-0.00458,0.0,0.73687]
[1778516098641,57.2,81763.47,13.0,-0.00455,0.0,0.73166]
[1778516103676,57.2,81771.72,13.0,-0.00451,0.0,0.72675]
[1778516108711,57.2,81774.84,13.0,-0.0045,0.0,0.7249]
[1778516113746,57.2,81791.09,13.0,-0.00443,0.0,0.71534]
[1778516118781,57.2,81779.1,13.0,-0.00448,0.0,0.72239]
[1778516123816,57.2,81778.71,13.0,-0.00448,0.0,0.72262]
[1778516128851,57.2,81765.95,13.0,-0.00454,0.0,0.73019]
[1778516133886,57.2,81761.95,13.0,-0.00455,0.0,0.73139]
[1778516138921,57.2,81774.75,13.0,-0.00449,0.0,0.72378]
[1778516143956,57.2,81772.25,13.0,-0.0045,0.0,0.72526]
[1778516149998,57.2,81771.95,13.0,-0.0045,0.0,0.72544]
[1778516153020,57.2,81752.28,13.0,-0.00459,0.0,0.73718]
[1778516158055,57.2,81745.18,13.0,-0.00462,0.0,0.74146]
[1778516163090,57.2,81737.94,13.0,-0.00465,0.0,0.74584]
[1778516168125,57.2,81731.19,13.0,-0.00468,0.0,0.74995]
[1778516173160,57.2,81723.23,13.0,-0.00471,0.0,0.75482]
[1778516178196,57.2,81707.17,13.0,-0.00478,0.0,0.76472]
[1778516183231,57.2,81705.96,13.0,-0.00479,0.0,0.76547]
[1778516186461,57.2,81706.53,13.0,-0.00478,0.0,0.76512]
[1778516187240,57.2,81706.2,13.0,-0.00479,0.0,0.76532]
[1778516192294,57.2,81695.53,13.0,-0.00483,0.0,0.77074]
[1778516197352,57.2,81676.25,13.0,-0.00491,0.0,0.78286]
[1778516202386,57.2,81668.17,13.0,-0.00495,0.0,0.78799]
[1778516207421,57.2,81676.07,13.0,-0.00491,0.0,0.78298]
[1778516212456,57.2,81694.09,13.0,-0.00483,0.0,0.77164]
[1778516217646,57.2,81701.69,13.0,-0.0048,0.0,0.7669]
[1778516223533,57.2,81717.61,13.0,-0.00473,0.0,0.75706]
[1778516223879,57.2,81717.61,13.0,-0.00473,0.0,0.75706]
[1778516229576,57.2,81721.81,13.0,-0.00471,0.0,0.75448]
[1778516234613,57.2,81740.43,13.0,-0.00463,0.0,0.74313]
[1778516239648,57.2,81734.85,13.0,-0.00465,0.0,0.74652]
[1778516244683,57.2,81736.69,13.0,-0.00465,0.0,0.7454]
[1778516249718,57.2,81727.46,13.0,-0.00469,0.0,0.75102]
[1778516251732,57.2,81741.15,13.0,-0.00462,0.0,0.7415]
[1778516256767,57.2,81739.6,13.0,-0.00463,0.0,0.74244]
[1778516261802,57.2,81730.32,13.0,-0.00467,0.0,0.74807]
[1778516264823,57.2,81748.08,13.0,-0.00459,0.0,0.73733]
[1778516269858,57.2,81754.18,13.0,-0.00456,0.0,0.73367]
[1778516274893,57.2,81762.13,13.0,-0.00453,0.0,0.72892]
[1778516279928,57.2,81765.47,13.0,-0.00452,0.0,0.72693]
[1778516282949,57.2,81785.65,13.0,-0.00443,0.0,0.71503]
[1778516286977,57.2,81804.36,13.0,-0.00436,0.0,0.70415]
[1778516292033,57.2,81791.1,13.0,-0.00441,0.0,0.71185]
[1778516297068,57.2,81779.82,13.0,-0.00446,0.0,0.71846]
[1778516299082,57.2,81793.9,13.0,-0.0044,0.0,0.71022]
[1778516305124,57.2,81784.68,13.0,-0.00444,0.0,0.7156]
[1778516307138,57.2,81770.33,13.0,-0.0045,0.0,0.72405]
[1778516312187,57.2,81764.38,13.0,-0.00451,0.0,0.7264]
[1778516316218,57.2,81742.93,13.0,-0.0046,0.0,0.73924]
[1778516318230,57.2,81736.73,13.0,-0.00463,0.0,0.74298]
[1778516320244,57.2,81726.04,13.0,-0.00468,0.0,0.74948]
[1778516325279,57.2,81733.81,13.0,-0.00464,0.0,0.74475]
[1778516330315,57.2,81740.62,13.0,-0.00461,0.0,0.74063]
[1778516335350,57.2,81740.0,13.0,-0.00462,0.0,0.741]
[1778516340385,57.2,81722.1,13.0,-0.00469,0.0,0.75188]
[1778516345420,57.2,81729.05,13.0,-0.00466,0.0,0.74764]
[1778516350456,57.2,81731.77,13.0,-0.00465,0.0,0.74599]
[1778516355491,57.2,81725.51,13.0,-0.00468,0.0,0.7498]
[1778516360526,57.2,81719.19,13.0,-0.00471,0.0,0.75366]
[1778516365561,57.2,81715.08,13.0,-0.00473,0.0,0.75619]
[1778516370596,57.2,81715.36,13.0,-0.00472,0.0,0.75601]
[1778516375631,57.2,81714.68,13.0,-0.00472,0.0,0.75522]
[1778516377664,57.2,81736.64,13.0,-0.00462,0.0,0.74184]
[1778516380666,57.2,81754.56,13.0,-0.00455,0.0,0.73107]
[1778516385701,57.2,81770.01,13.0,-0.00448,0.0,0.7219]
[1778516390736,57.2,81781.2,13.0,-0.00444,0.0,0.71531]
[1778516394764,57.2,81797.05,13.0,-0.00437,0.0,0.70608]
[1778516399799,57.2,81807.23,13.0,-0.00433,0.0,0.7002]
[1778516403827,57.2,81821.91,13.0,-0.00427,0.0,0.6918]
[1778516406848,57.2,81802.86,13.0,-0.00435,0.0,0.70272]
[1778516407855,57.2,81788.57,13.0,-0.00441,0.0,0.71101]
[1778516412890,57.2,81796.5,13.0,-0.00437,0.0,0.7064]
[1778516417926,57.2,81812.28,13.0,-0.00431,0.0,0.6973]
[1778516422961,57.2,81807.32,13.0,-0.00433,0.0,0.70015]
[1778516428007,57.2,81810.8,13.0,-0.00432,0.0,0.69815]
[1778516432031,57.2,81822.97,13.0,-0.00426,0.0,0.69006]
[1778516437066,57.2,81815.91,13.0,-0.00429,0.0,0.69409]
[1778516439080,57.2,81800.44,13.0,-0.00435,0.0,0.70297]
[1778516443113,57.2,81785.17,13.0,-0.00441,0.0,0.71183]
[1778516448143,57.2,81787.93,13.0,-0.0044,0.0,0.71022]
[1778516453178,57.2,81786.25,13.0,-0.00441,0.0,0.7112]
[1778516458213,57.2,81786.84,13.0,-0.00441,0.0,0.71086]
[1778516463249,57.2,81789.78,13.0,-0.00439,0.0,0.70914]
[1778516468284,57.2,81777.07,13.0,-0.00445,0.0,0.71657]
[1778516473319,57.2,81775.52,13.0,-0.00445,0.0,0.71748]
[1778516475670,57.2,81777.6,13.0,-0.00444,0.0,0.71626]
[1778516480949,57.2,81782.97,13.0,-0.00442,0.0,0.71312]
[1778516490439,57.2,81784.62,13.0,-0.00442,0.0,0.71215]
[1778516495474,57.2,81793.08,13.0,-0.00437,0.0,0.70607]
[1778516500513,57.2,81803.72,13.0,-0.00433,0.0,0.69993]
[1778516505548,57.2,81785.7,13.0,-0.0044,0.0,0.71036]
[1778516510583,57.2,81779.52,13.0,-0.00443,0.0,0.71397]
[1778516515618,57.2,81778.52,13.0,-0.00443,0.0,0.71456]
[1778516520654,57.2,81778.86,13.0,-0.00443,0.0,0.71436]
[1778516525689,57.2,81770.48,13.0,-0.00447,0.0,0.71928]
[1778516530725,57.2,81770.04,13.0,-0.00447,0.0,0.71954]
[1778516535760,57.2,81779.46,13.0,-0.00443,0.0,0.71401]
[1778516540796,57.2,81775.2,13.0,-0.00445,0.0,0.7165]
[1778516542810,57.2,81789.38,13.0,-0.00439,0.0,0.70822]
[1778516547845,57.2,81791.71,13.0,-0.00438,0.0,0.70687]
[1778516552880,57.2,81789.92,13.0,-0.00438,0.0,0.70675]
[1778516557915,57.2,81790.68,13.0,-0.00438,0.0,0.70631]
[1778516562950,57.2,81791.55,13.0,-0.00437,0.0,0.70581]
[1778516567985,57.2,81789.81,13.0,-0.00438,0.0,0.70681]
[1778516573020,57.2,81789.31,13.0,-0.00438,0.0,0.7071]
[1778516579062,57.2,81788.36,13.0,-0.00439,0.0,0.70766]
[1778516584097,57.2,81801.71,13.0,-0.00433,0.0,0.69994]
[1778516589132,57.2,81802.83,13.0,-0.00433,0.0,0.69929]
[1778516594167,57.2,81803.37,13.0,-0.00433,0.0,0.69898]
[1778516599202,57.2,81801.05,13.0,-0.00433,0.0,0.70032]
[1778516604237,57.2,81790.96,13.0,-0.00438,0.0,0.70615]
[1778516609275,57.2,81800.08,13.0,-0.00434,0.0,0.70088]
[1778516613932,57.2,81800.86,13.0,-0.00433,0.0,0.69928]
[1778516614234,57.2,81800.85,13.0,-0.00433,0.0,0.69929]
[1778516619345,57.2,81802.5,13.0,-0.00432,0.0,0.69834]
[1778516624380,57.2,81810.83,13.0,-0.00429,0.0,0.69357]
[1778516627401,57.2,81825.86,13.0,-0.00423,0.0,0.68503]
[1778516628947,57.2,81825.86,13.0,-0.00423,0.0,0.68503]
[1778516630559,57.2,81826.63,13.0,-0.00423,0.0,0.6846]
[1778516636465,57.2,81826.1,13.0,-0.00423,0.0,0.6849]
[1778516641500,57.2,81826.55,13.0,-0.00423,0.0,0.68464]
[1778516643529,57.2,81845.63,13.0,-0.00415,0.0,0.67394]
[1778516647557,57.2,81827.02,13.0,-0.00422,0.0,0.68438]
[1778516652596,57.2,81821.75,13.0,-0.00425,0.0,0.68736]
[1778516657631,57.2,81815.07,13.0,-0.00427,0.0,0.69115]
[1778516662574,57.2,81809.03,13.0,-0.0043,0.0,0.6946]
[1778516665089,57.2,81825.38,13.0,-0.00423,0.0,0.6853]
[1778516675759,57.2,81823.17,13.0,-0.00423,0.0,0.68542]
[1778516680799,57.2,81833.66,13.0,-0.00419,0.0,0.67952]
[1778516685834,57.2,81833.52,13.0,-0.00419,0.0,0.67959]
[1778516690871,57.2,81833.47,13.0,-0.00419,0.0,0.67962]
[1778516695906,57.2,81826.18,13.0,-0.00422,0.0,0.68372]
[1778516700941,57.2,81825.6,13.0,-0.00422,0.0,0.68405]
[1778516705977,57.2,81826.13,13.0,-0.00422,0.0,0.68375]
[1778516711160,57.2,81830.49,13.0,-0.0042,0.0,0.6813]
[1778516721082,57.2,81833.75,13.0,-0.00419,0.0,0.67947]
[1778516726118,57.2,81832.82,13.0,-0.00419,0.0,0.67999]
[1778516731153,57.2,81819.46,13.0,-0.00424,0.0,0.68639]
[1778516736188,57.2,81817.05,13.0,-0.00425,0.0,0.68776]
[1778516741223,57.2,81815.77,13.0,-0.00426,0.0,0.68848]
[1778516746259,57.2,81829.0,13.0,-0.0042,0.0,0.68101]
[1778516751294,57.2,81832.0,13.0,-0.00419,0.0,0.67932]
[1778516756329,57.2,81830.07,13.0,-0.0042,0.0,0.68041]
[1778516761367,57.2,81832.31,13.0,-0.00419,0.0,0.67915]
[1778516766401,57.2,81828.27,13.0,-0.00421,0.0,0.68142]
[1778516771436,57.2,81827.39,13.0,-0.00421,0.0,0.68191]
[1778516776471,57.2,81831.82,13.0,-0.00419,0.0,0.67943]
[1778516781506,57.2,81845.25,13.0,-0.00414,0.0,0.67193]
[1778516786654,57.2,81845.7,13.0,-0.00414,0.0,0.67168]
[1778516786808,57.2,81845.7,13.0,-0.00414,0.0,0.67168]
[1778516787886,57.2,81811.47,13.0,-0.00427,0.0,0.69093]
[1778516791110,57.2,81804.95,13.0,-0.0043,0.0,0.69465]
[1778516793550,57.2,81804.8,13.0,-0.00429,0.0,0.69359]
[1778516797281,57.2,81804.94,13.0,-0.00429,0.0,0.69351]
[1778516805679,57.2,81804.0,13.0,-0.0043,0.0,0.69405]
[1778516810714,57.2,81804.76,13.0,-0.00429,0.0,0.69361]
[1778516816756,57.2,81800.23,13.0,-0.00431,0.0,0.69621]
[1778516821791,57.2,81786.66,13.0,-0.00437,0.0,0.70402]
[1778516826867,57.2,81779.98,13.0,-0.00439,0.0,0.7079]
[1778516833906,57.2,81774.59,13.0,-0.00441,0.0,0.71104]
[1778516836928,57.2,81788.58,13.0,-0.00436,0.0,0.70291]
[1778516841963,57.2,81791.02,13.0,-0.00435,0.0,0.7015]
[1778516845567,57.2,81789.98,13.0,-0.00435,0.0,0.7021]
[1778516851307,57.2,81788.82,13.0,-0.00436,0.0,0.70277]
[1778516852102,57.2,81791.66,13.0,-0.00434,0.0,0.69998]
[1778516858079,57.2,81794.22,13.0,-0.00433,0.0,0.69851]
[1778516864121,57.2,81804.53,13.0,-0.00429,0.0,0.69261]
[1778516870164,57.2,81803.49,13.0,-0.00429,0.0,0.6932]
[1778516875201,57.2,81801.8,13.0,-0.0043,0.0,0.69416]
[1778516880236,57.2,81799.81,13.0,-0.00431,0.0,0.6953]
[1778516881682,57.2,81799.74,13.0,-0.00431,0.0,0.69534]
[1778516887285,57.2,81797.52,13.0,-0.00431,0.0,0.69662]
[1778516888292,57.2,81782.94,13.0,-0.00437,0.0,0.70502]
[1778516890306,57.2,81768.25,13.0,-0.00443,0.0,0.71358]
[1778516894160,57.2,81771.12,13.0,-0.00442,0.0,0.7119]
[1778516895341,57.2,81748.95,13.0,-0.00451,0.0,0.72496]
[1778516896949,57.2,81738.08,13.0,-0.00456,0.0,0.73144]
[1778516898340,57.2,81732.67,13.0,-0.00458,0.0,0.73468]
[1778516902172,57.2,81727.46,13.0,-0.00461,0.0,0.73782]
[1778516904478,57.2,81727.03,13.0,-0.00461,0.0,0.73808]
[1778516908296,57.2,81731.38,13.0,-0.00459,0.0,0.73546]
[1778516910183,57.2,81731.72,13.0,-0.00459,0.0,0.73525]
[1778516911411,57.2,81729.06,13.0,-0.0046,0.0,0.73685]
[1778516911663,57.2,81725.93,13.0,-0.00461,0.0,0.73874]
[1778516914473,57.2,81727.27,13.0,-0.0046,0.0,0.73674]
[1778516916627,57.2,81725.9,13.0,-0.00461,0.0,0.73756]
[1778516920599,57.2,81721.31,13.0,-0.00462,0.0,0.74033]
[1778516926558,57.2,81721.21,13.0,-0.00463,0.0,0.7404]
[1778516931593,57.2,81724.62,13.0,-0.00461,0.0,0.73834]
[1778516936628,57.2,81726.74,13.0,-0.0046,0.0,0.73706]
[1778516941663,57.2,81718.2,13.0,-0.00464,0.0,0.74222]
[1778516946698,57.2,81713.31,13.0,-0.00466,0.0,0.74519]
[1778516951734,57.2,81719.65,13.0,-0.00463,0.0,0.74134]
[1778516956769,57.2,81729.87,13.0,-0.00459,0.0,0.73517]
[1778516961804,57.2,81729.2,13.0,-0.00459,0.0,0.73558]
[1778516966840,57.2,81738.32,13.0,-0.00455,0.0,0.73011]
[1778516971875,57.2,81738.73,13.0,-0.00454,0.0,0.72868]
[1778516976910,57.2,81732.23,13.0,-0.00457,0.0,0.73257]
[1778516981945,57.2,81734.48,13.0,-0.00456,0.0,0.73122]
[1778516986987,57.2,81752.78,13.0,-0.00448,0.0,0.72034]
[1778516993030,57.2,81758.69,13.0,-0.00446,0.0,0.71686]
[1778516998065,57.2,81758.65,13.0,-0.00446,0.0,0.71688]
[1778517001943,57.2,81759.55,13.0,-0.00446,0.0,0.71635]
[1778517003409,57.2,81772.42,13.0,-0.0044,0.0,0.70882]
[1778517004015,57.2,81785.09,13.0,-0.00435,0.0,0.70147]
[1778517005716,57.2,81802.94,13.0,-0.00428,0.0,0.69123]
[1778517009588,57.2,81805.02,13.0,-0.00427,0.0,0.69005]
[1778517013289,57.2,81808.68,13.0,-0.00426,0.0,0.68797]
[1778517020247,57.2,81806.82,13.0,-0.00426,0.0,0.68902]
[1778517025282,57.2,81808.58,13.0,-0.00426,0.0,0.68802]
[1778517030319,57.2,81821.81,13.0,-0.0042,0.0,0.68055]
[1778517035354,57.2,81822.0,13.0,-0.0042,0.0,0.67932]
[1778517040389,57.2,81818.14,13.0,-0.00421,0.0,0.68149]
[1778517045424,57.2,81814.69,13.0,-0.00423,0.0,0.68343]
[1778517050459,57.2,81813.51,13.0,-0.00423,0.0,0.6841]
[1778517055494,57.2,81831.99,13.0,-0.00416,0.0,0.67373]
[1778517060529,57.2,81831.04,13.0,-0.00416,0.0,0.67426]
[1778517065564,57.2,81835.2,13.0,-0.00414,0.0,0.67194]
[1778517070599,57.2,81835.53,13.0,-0.00414,0.0,0.67176]
[1778517075635,57.2,81838.7,13.0,-0.00413,0.0,0.66999]
[1778517080670,57.2,81837.42,13.0,-0.00414,0.0,0.67071]
[1778517084706,57.2,81856.27,13.0,-0.00406,0.0,0.66031]
[1778517087726,57.2,81832.05,13.0,-0.00416,0.0,0.67369]
[1778517091494,57.2,81813.32,13.0,-0.00422,0.0,0.68308]
[1778517096789,57.2,81804.4,13.0,-0.00426,0.0,0.68813]
[1778517101824,57.2,81805.58,13.0,-0.00425,0.0,0.68746]
[1778517106859,57.2,81804.96,13.0,-0.00426,0.0,0.68781]
[1778517111894,57.2,81804.98,13.0,-0.00426,0.0,0.6878]
[1778517114915,57.2,81824.1,13.0,-0.00418,0.0,0.67702]
[1778517119950,57.2,81834.52,13.0,-0.00414,0.0,0.6712]
[1778517124985,57.2,81847.62,13.0,-0.00409,0.0,0.66395]
[1778517130020,57.2,81855.95,13.0,-0.00406,0.0,0.65938]
[1778517131383,57.2,81855.95,13.0,-0.00406,0.0,0.65938]
[1778517133041,57.2,81871.88,13.0,-0.004,0.0,0.65071]
[1778517133920,57.2,81871.88,13.0,-0.004,0.0,0.65071]
[1778517134141,57.2,81871.88,13.0,-0.004,0.0,0.65071]
[1778517136062,57.2,81856.35,13.0,-0.00406,0.0,0.65916]
[1778517137030,57.2,81856.35,13.0,-0.00406,0.0,0.65916]
[1778517139043,57.2,81841.52,13.0,-0.00411,0.0,0.66732]
[1778517139677,57.2,81841.52,13.0,-0.00411,0.0,0.66732]
[1778517143145,57.2,81833.55,13.0,-0.00414,0.0,0.67174]
[1778517145156,57.2,81850.38,13.0,-0.00408,0.0,0.66244]
[1778517154188,57.2,81846.25,13.0,-0.00409,0.0,0.6636]
[1778517158216,57.2,81832.22,13.0,-0.00414,0.0,0.67136]
[1778517163251,57.2,81830.61,13.0,-0.00415,0.0,0.67226]
[1778517168288,57.2,81827.68,13.0,-0.00416,0.0,0.67389]
[1778517173324,57.2,81821.09,13.0,-0.00419,0.0,0.67758]
[1778517178359,57.2,81823.47,13.0,-0.00418,0.0,0.67625]
[1778517183394,57.2,81838.64,13.0,-0.00412,0.0,0.6678]
[1778517186415,57.2,81857.26,13.0,-0.00405,0.0,0.65756]
[1778517191451,57.2,81867.45,13.0,-0.00401,0.0,0.65202]
[1778517196486,57.2,81855.91,13.0,-0.00405,0.0,0.6583]
[1778517201522,57.2,81844.3,13.0,-0.0041,0.0,0.66468]
[1778517206556,57.2,81852.96,13.0,-0.00406,0.0,0.65992]
[1778517211595,57.2,81854.23,13.0,-0.00405,0.0,0.65812]
[1778517216630,57.2,81856.36,13.0,-0.00404,0.0,0.65696]
[1778517221665,57.2,81857.18,13.0,-0.00404,0.0,0.65651]
[1778517223846,57.2,81862.72,13.0,-0.00402,0.0,0.65349]
[1778517226700,57.2,81858.82,13.0,-0.00403,0.0,0.65562]
[1778517229721,57.2,81860.17,13.0,-0.00403,0.0,0.65488]
[1778517230727,57.2,81860.17,13.0,-0.00403,0.0,0.65488]
[1778517235763,57.2,81859.15,13.0,-0.00403,0.0,0.65544]
[1778517240798,57.2,81859.75,13.0,-0.00403,0.0,0.65511]
[1778517245833,57.2,81867.31,13.0,-0.004,0.0,0.651]
[1778517250868,57.2,81871.97,13.0,-0.00398,0.0,0.64848]
[1778517255904,57.2,81872.3,13.0,-0.00398,0.0,0.64831]
[1778517260938,57.2,81872.83,13.0,-0.00398,0.0,0.64802]
[1778517265973,57.2,81872.82,13.0,-0.00398,0.0,0.64803]
[1778517271008,57.2,81877.74,13.0,-0.00396,0.0,0.64429]
[1778517276043,57.2,81883.69,13.0,-0.00393,0.0,0.64111]
[1778517281078,57.2,81884.06,13.0,-0.00393,0.0,0.64091]
[1778517283092,57.2,81868.3,13.0,-0.00399,0.0,0.64938]
[1778517288127,57.2,81870.97,13.0,-0.00398,0.0,0.64794]
[1778517294169,57.2,81871.86,13.0,-0.00398,0.0,0.64746]
[1778517299204,57.2,81884.11,13.0,-0.00393,0.0,0.64088]
[1778517304239,57.2,81883.33,13.0,-0.00394,0.0,0.6413]
[1778517309274,57.2,81883.23,13.0,-0.00394,0.0,0.64135]
[1778517314309,57.2,81880.43,13.0,-0.00395,0.0,0.64285]
[1778517319344,57.2,81877.43,13.0,-0.00396,0.0,0.64446]
[1778517322965,57.2,81863.53,13.0,-0.00401,0.0,0.65196]
[1778517324763,57.2,81868.61,13.0,-0.00399,0.0,0.64921]
[1778517325848,57.2,81866.07,13.0,-0.004,0.0,0.65058]
[1778517327845,57.2,81846.37,13.0,-0.00407,0.0,0.66133]
[1778517331246,57.2,81846.76,13.0,-0.00407,0.0,0.66111]
[1778517333964,57.2,81832.41,13.0,-0.00412,0.0,0.66792]
[1778517336483,57.2,81835.76,13.0,-0.00411,0.0,0.66606]
[1778517340131,57.2,81853.08,13.0,-0.00404,0.0,0.65655]
[1778517345529,57.2,81854.85,13.0,-0.00404,0.0,0.65559]
[1778517350564,57.2,81860.52,13.0,-0.00401,0.0,0.6525]
[1778517352783,57.2,81858.97,13.0,-0.00402,0.0,0.65334]
[1778517358879,57.2,81861.85,13.0,-0.00401,0.0,0.65178]
[1778517360249,57.2,81861.58,13.0,-0.00401,0.0,0.65193]
[1778517361937,57.2,81870.17,13.0,-0.00398,0.0,0.64728]
[1778517371712,57.2,81880.08,13.0,-0.00394,0.0,0.64196]
[1778517376747,57.2,81880.89,13.0,-0.00394,0.0,0.64152]
[1778517381782,57.2,81879.04,13.0,-0.00394,0.0,0.64251]
[1778517386817,57.2,81878.27,13.0,-0.00395,0.0,0.64293]
[1778517392194,57.2,81879.7,13.0,-0.00394,0.0,0.64216]
[1778517400917,57.2,81876.65,13.0,-0.00395,0.0,0.64271]
[1778517405952,57.2,81878.68,13.0,-0.00394,0.0,0.64163]
[1778517410987,57.2,81877.89,13.0,-0.00394,0.0,0.64205]
[1778517416022,57.2,81889.32,13.0,-0.0039,0.0,0.63595]
[1778517419043,57.2,81872.41,13.0,-0.00396,0.0,0.64499]
[1778517424078,57.2,81868.89,13.0,-0.00398,0.0,0.64688]
[1778517427100,57.2,81849.74,13.0,-0.00405,0.0,0.65727]
[1778517432135,57.2,81841.68,13.0,-0.00408,0.0,0.66169]
[1778517437170,57.2,81840.49,13.0,-0.00408,0.0,0.66235]
[1778517440406,57.2,81843.53,13.0,-0.00407,0.0,0.66068]
[1778517442452,57.2,81824.56,13.0,-0.00415,0.0,0.67116]
[1778517443090,57.2,81827.52,13.0,-0.00413,0.0,0.66951]
[1778517445508,57.2,81837.31,13.0,-0.0041,0.0,0.6641]
[1778517451276,57.2,81832.8,13.0,-0.00411,0.0,0.66548]
[1778517456311,57.2,81818.18,13.0,-0.00416,0.0,0.6736]
[1778517462354,57.2,81827.62,13.0,-0.00413,0.0,0.66834]
[1778517467388,57.2,81826.46,13.0,-0.00413,0.0,0.66899]
[1778517470409,57.2,81808.04,13.0,-0.0042,0.0,0.67928]
[1778517475444,57.2,81800.0,13.0,-0.00424,0.0,0.68381]
[1778517480479,57.2,81801.41,13.0,-0.00423,0.0,0.68301]
[1778517484507,57.2,81819.03,13.0,-0.00416,0.0,0.67312]
[1778517487528,57.2,81839.09,13.0,-0.00408,0.0,0.66201]
[1778517489653,57.2,81853.97,13.0,-0.00403,0.0,0.65387]
[1778517495585,57.2,81849.21,13.0,-0.00404,0.0,0.65646]
[1778517500631,57.2,81839.59,13.0,-0.00408,0.0,0.66173]
[1778517502644,57.2,81825.06,13.0,-0.00414,0.0,0.66976]
[1778517507679,57.2,81827.77,13.0,-0.00413,0.0,0.66826]
[1778517512714,57.2,81831.56,13.0,-0.00411,0.0,0.66505]
[1778517517749,57.2,81829.79,13.0,-0.00411,0.0,0.66603]
[1778517522784,57.2,81831.98,13.0,-0.0041,0.0,0.66482]
[1778517527819,57.2,81829.82,13.0,-0.00411,0.0,0.66601]
[1778517532854,57.2,81827.28,13.0,-0.00412,0.0,0.66742]
[1778517537889,57.2,81828.9,13.0,-0.00412,0.0,0.66652]
[1778517542924,57.2,81830.94,13.0,-0.00411,0.0,0.66539]
[1778517547961,57.2,81832.49,13.0,-0.0041,0.0,0.66454]
[1778517552996,57.2,81835.74,13.0,-0.00409,0.0,0.66275]
[1778517558031,57.2,81842.02,13.0,-0.00407,0.0,0.6593]
[1778517561568,57.2,81843.04,13.0,-0.00406,0.0,0.65874]
[1778517567094,57.2,81829.19,13.0,-0.00411,0.0,0.66636]
[1778517568111,57.2,81829.19,13.0,-0.00411,0.0,0.66636]
[1778517573136,57.2,81827.43,13.0,-0.00411,0.0,0.66622]
[1778517578179,57.2,81821.47,13.0,-0.00414,0.0,0.66953]
[1778517583206,57.2,81822.49,13.0,-0.00413,0.0,0.66896]
[1778517588325,57.2,81824.82,13.0,-0.00412,0.0,0.66767]
[1778517593360,57.2,81823.01,13.0,-0.00413,0.0,0.66867]
[1778517598397,57.2,81825.75,13.0,-0.00412,0.0,0.66715]
[1778517603433,57.2,81821.21,13.0,-0.00414,0.0,0.66967]
[1778517608469,57.2,81818.5,13.0,-0.00415,0.0,0.67118]
[1778517613504,57.2,81817.3,13.0,-0.00415,0.0,0.67185]
[1778517618540,57.2,81816.78,13.0,-0.00416,0.0,0.67214]
[1778517623579,57.2,81808.02,13.0,-0.00419,0.0,0.67703]
[1778517628633,57.2,81806.62,13.0,-0.0042,0.0,0.67782]
[1778517630636,57.2,81791.93,13.0,-0.00425,0.0,0.68611]
[1778517634669,57.2,81774.8,13.0,-0.00432,0.0,0.69475]
[1778517639704,57.2,81782.1,13.0,-0.00429,0.0,0.69057]
[1778517644742,57.2,81781.07,13.0,-0.00429,0.0,0.69116]
[1778517649777,57.2,81771.76,13.0,-0.00433,0.0,0.69649]
[1778517654812,57.2,81770.23,13.0,-0.00433,0.0,0.69737]
[1778517659847,57.2,81770.61,13.0,-0.00433,0.0,0.69715]
[1778517664882,57.2,81775.63,13.0,-0.00431,0.0,0.69427]
[1778517671931,57.2,81783.84,13.0,-0.00428,0.0,0.68958]
[1778517673084,57.2,81783.84,13.0,-0.00428,0.0,0.68958]
[1778517674522,57.2,81764.3,13.0,-0.00436,0.0,0.70079]
[1778517675270,57.2,81764.3,13.0,-0.00436,0.0,0.70079]
[1778517676971,57.2,81745.02,13.0,-0.00444,0.0,0.71202]
[1778517678133,57.2,81745.02,13.0,-0.00444,0.0,0.71202]
[1778517679325,57.2,81739.23,13.0,-0.00446,0.0,0.71542]
[1778517683293,57.2,81738.67,13.0,-0.00446,0.0,0.71575]
[1778517683573,57.2,81738.67,13.0,-0.00446,0.0,0.71575]
[1778517683737,57.2,81738.67,13.0,-0.00446,0.0,0.71575]
[1778517686353,57.2,81724.31,13.0,-0.00452,0.0,0.72424]
[1778517689174,57.2,81721.0,13.0,-0.00454,0.0,0.72621]
[1778517692522,57.2,81707.12,13.0,-0.00459,0.0,0.73333]
[1778517694261,57.2,81707.4,13.0,-0.00459,0.0,0.73317]
[1778517695583,57.2,81717.15,13.0,-0.00455,0.0,0.72732]
[1778517697960,57.2,81725.29,13.0,-0.00451,0.0,0.72248]
[1778517698799,57.2,81728.7,13.0,-0.0045,0.0,0.72046]
[1778517702004,57.2,81734.25,13.0,-0.00448,0.0,0.71718]
[1778517703663,57.2,81743.83,13.0,-0.00444,0.0,0.71154]
[1778517705065,57.2,81756.76,13.0,-0.00438,0.0,0.704]
[1778517710217,57.2,81748.67,13.0,-0.00442,0.0,0.70871]
[1778517715253,57.2,81746.49,13.0,-0.00443,0.0,0.70999]
[1778517719282,57.2,81729.13,13.0,-0.0045,0.0,0.7202]
[1778517721378,57.2,81722.78,13.0,-0.00452,0.0,0.72397]
[1778517721320,57.2,81703.62,13.0,-0.00461,0.0,0.73544]
[1778517721976,57.2,81703.62,13.0,-0.00461,0.0,0.73544]
[1778517722128,57.2,81703.62,13.0,-0.00461,0.0,0.73544]
[1778517722324,57.2,81679.91,13.0,-0.00471,0.0,0.74985]
[1778517724325,57.2,81671.66,13.0,-0.00474,0.0,0.75493]
[1778517726521,57.2,81667.87,13.0,-0.00476,0.0,0.75727]
[1778517727909,57.2,81667.29,13.0,-0.00476,0.0,0.75763]
[1778517728076,57.2,81667.29,13.0,-0.00476,0.0,0.75763]
[1778517728798,57.2,81666.31,13.0,-0.00477,0.0,0.75823]
[1778517729242,57.2,81666.31,13.0,-0.00477,0.0,0.75823]
[1778517729284,57.2,81636.74,13.0,-0.0049,0.0,0.77672]
[1778517729861,57.2,81636.74,13.0,-0.0049,0.0,0.77672]
[1778517729940,57.2,81614.26,13.0,-0.005,0.0,0.79104]
[1778517730791,57.2,81614.26,13.0,-0.005,0.0,0.79104]
[1778517731165,57.2,81614.26,13.0,-0.005,0.0,0.79104]
[1778517731282,57.2,81599.93,13.0,-0.00507,0.0,0.80029]
[1778517731490,57.2,81585.59,13.0,-0.00514,0.0,0.80963]
[1778517732655,57.2,81585.59,13.0,-0.00514,0.0,0.80963]
[1778517734753,57.2,81590.79,13.0,-0.00511,0.0,0.80623]
[1778517735429,57.2,81622.46,13.0,-0.00497,0.0,0.78579]
[1778517737557,57.2,81627.54,13.0,-0.00494,0.0,0.78256]
[1778517738811,57.2,81626.13,13.0,-0.00495,0.0,0.78345]
[1778517739694,57.2,81626.62,13.0,-0.00495,0.0,0.78314]
[1778517741876,57.2,81610.35,13.0,-0.00502,0.0,0.79355]
[1778517743694,57.2,81608.86,13.0,-0.00503,0.0,0.79451]
[1778517744928,57.2,81616.07,13.0,-0.005,0.0,0.78988]
[1778517745839,57.2,81622.28,13.0,-0.00497,0.0,0.78591]
[1778517747544,57.2,81651.23,13.0,-0.00484,0.0,0.76761]
[1778517748590,57.2,81651.23,13.0,-0.00484,0.0,0.76761]
[1778517750605,57.2,81635.68,13.0,-0.00491,0.0,0.77739]
[1778517754593,57.2,81617.64,13.0,-0.00498,0.0,0.78761]
[1778517759629,57.2,81623.46,13.0,-0.00495,0.0,0.7839]
[1778517761643,57.2,81605.89,13.0,-0.00504,0.0,0.79516]
[1778517766678,57.2,81605.14,13.0,-0.00504,0.0,0.79564]
[1778517768693,57.2,81589.09,13.0,-0.00511,0.0,0.80606]
[1778517773728,57.2,81577.15,13.0,-0.00517,0.0,0.81388]
[1778517778763,57.2,81576.02,13.0,-0.00518,0.0,0.81462]
[1778517783799,57.2,81572.55,13.0,-0.00519,0.0,0.81691]
[1778517785198,57.2,81558.41,13.0,-0.00526,0.0,0.82629]
[1778517790863,57.2,81553.32,13.0,-0.00529,0.0,0.82969]
[1778517793883,57.2,81539.24,13.0,-0.00535,0.0,0.83915]
[1778517795898,57.2,81557.78,13.0,-0.00526,0.0,0.82671]
[1778517800933,57.2,81573.66,13.0,-0.00519,0.0,0.81618]
[1778517805968,57.2,81584.24,13.0,-0.00514,0.0,0.80923]
[1778517811003,57.2,81594.12,13.0,-0.00508,0.0,0.8015]
[1778517816039,57.2,81602.98,13.0,-0.00504,0.0,0.79577]
[1778517820067,57.2,81619.19,13.0,-0.00497,0.0,0.78536]
[1778517825102,57.2,81618.62,13.0,-0.00497,0.0,0.78573]
[1778517830137,57.2,81618.27,13.0,-0.00497,0.0,0.78595]
[1778517835173,57.2,81620.63,13.0,-0.00496,0.0,0.78445]
[1778517835926,57.2,81620.63,13.0,-0.00496,0.0,0.78445]
[1778517836134,57.2,81620.63,13.0,-0.00496,0.0,0.78445]
[1778517845245,57.2,81613.11,13.0,-0.00499,0.0,0.78925]
[1778517850280,57.2,81601.4,13.0,-0.00505,0.0,0.79679]
[1778517852294,57.2,81583.73,13.0,-0.00513,0.0,0.80828]
[1778517857329,57.2,81575.67,13.0,-0.00517,0.0,0.81356]
[1778517862364,57.2,81579.83,13.0,-0.00515,0.0,0.81083]
[1778517867399,57.2,81573.23,13.0,-0.00518,0.0,0.81517]
[1778517868406,57.2,81559.04,13.0,-0.00525,0.0,0.82457]
[1778517870420,57.2,81544.55,13.0,-0.00532,0.0,0.83426]
[1778517875456,57.2,81545.21,13.0,-0.00531,0.0,0.8325]
[1778517877470,57.2,81559.56,13.0,-0.00524,0.0,0.82292]
[1778517882505,57.2,81566.9,13.0,-0.0052,0.0,0.81805]
[1778517887540,57.2,81575.27,13.0,-0.00516,0.0,0.81254]
[1778517892575,57.2,81566.91,13.0,-0.0052,0.0,0.81805]
[1778517898617,57.2,81562.33,13.0,-0.00523,0.0,0.82108]
[1778517903656,57.2,81551.91,13.0,-0.00528,0.0,0.82801]
[1778517908692,57.2,81559.56,13.0,-0.00524,0.0,0.82292]
[1778517910714,57.2,81575.32,13.0,-0.00516,0.0,0.8125]
[1778517911649,57.2,81575.32,13.0,-0.00516,0.0,0.8125]
[1778517916756,57.2,81586.53,13.0,-0.00511,0.0,0.80516]
[1778517920243,57.2,81594.37,13.0,-0.00507,0.0,0.80007]
[1778517929848,57.2,81614.89,13.0,-0.00498,0.0,0.78685]
[1778517931862,57.2,81627.37,13.0,-0.00491,0.0,0.77766]
[1778517934884,57.2,81644.79,13.0,-0.00483,0.0,0.7667]
[1778517939919,57.2,81637.81,13.0,-0.00487,0.0,0.77107]
[1778517944970,57.2,81628.84,13.0,-0.00491,0.0,0.77673]
[1778517950007,57.2,81627.49,13.0,-0.00491,0.0,0.77758]
[1778517955040,57.2,81624.25,13.0,-0.00493,0.0,0.77963]
[1778517957556,57.2,81624.17,13.0,-0.00493,0.0,0.77968]
[1778517960525,57.2,81616.14,13.0,-0.00496,0.0,0.78479]
[1778517966200,57.2,81620.88,13.0,-0.00494,0.0,0.78177]
[1778517971234,57.2,81614.79,13.0,-0.00497,0.0,0.78566]
[1778517976272,57.2,81621.24,13.0,-0.00494,0.0,0.78155]
[1778517981308,57.2,81624.89,13.0,-0.00492,0.0,0.77923]
[1778517986343,57.2,81624.34,13.0,-0.00493,0.0,0.77958]
[1778517991379,57.2,81614.79,13.0,-0.00496,0.0,0.7844]
[1778517996415,57.2,81614.74,13.0,-0.00496,0.0,0.78443]
[1778518000503,57.2,81615.89,13.0,-0.00496,0.0,0.7837]
[1778518001598,57.2,81616.81,13.0,-0.00495,0.0,0.78311]
[1778518007508,57.2,81613.31,13.0,-0.00497,0.0,0.78534]
[1778518009508,57.2,81593.7,13.0,-0.00506,0.0,0.79795]
[1778518014543,57.2,81608.64,13.0,-0.00499,0.0,0.78833]
[1778518019578,57.2,81599.42,13.0,-0.00503,0.0,0.79425]
[1778518024613,57.2,81608.19,13.0,-0.00499,0.0,0.78862]
[1778518029649,57.2,81613.38,13.0,-0.00497,0.0,0.7853]
[1778518034684,57.2,81616.63,13.0,-0.00495,0.0,0.78322]
[1778518039719,57.2,81606.84,13.0,-0.005,0.0,0.78948]
[1778518044754,57.2,81605.8,13.0,-0.005,0.0,0.79015]
[1778518049789,57.2,81605.27,13.0,-0.00501,0.0,0.79049]
[1778518054824,57.2,81618.6,13.0,-0.00494,0.0,0.78071]
[1778518059859,57.2,81629.77,13.0,-0.00489,0.0,0.77364]
[1778518061873,57.2,81647.5,13.0,-0.00481,0.0,0.76253]
[1778518065901,57.2,81668.34,13.0,-0.00471,0.0,0.74965]
[1778518070936,57.2,81674.02,13.0,-0.00469,0.0,0.74617]
[1778518075971,57.2,81675.22,13.0,-0.00468,0.0,0.74544]
[1778518081006,57.2,81690.65,13.0,-0.00462,0.0,0.73607]
[1778518086041,57.2,81705.17,13.0,-0.00456,0.0,0.72734]
[1778518088059,57.2,81720.04,13.0,-0.00449,0.0,0.7185]
[1778518093094,57.2,81721.96,13.0,-0.00448,0.0,0.71737]
[1778518098129,57.2,81734.67,13.0,-0.00443,0.0,0.70989]
[1778518099356,57.2,81734.67,13.0,-0.00443,0.0,0.70989]
[1778518099633,57.2,81734.67,13.0,-0.00443,0.0,0.70989]
[1778518099733,57.2,81734.67,13.0,-0.00443,0.0,0.70989]
[1778518099834,57.2,81735.1,13.0,-0.00443,0.0,0.70964]
[1778518102166,57.2,81713.67,13.0,-0.00452,0.0,0.72228]
[1778518104574,57.2,81712.54,13.0,-0.00452,0.0,0.72295]
[1778518104640,57.2,81712.53,13.0,-0.00452,0.0,0.72296]
[1778518105092,57.2,81712.53,13.0,-0.00452,0.0,0.72296]
[1778518105625,57.2,81712.53,13.0,-0.00452,0.0,0.72296]
[1778518106224,57.2,81713.32,13.0,-0.00452,0.0,0.72249]
[1778518106325,57.2,81714.01,13.0,-0.00452,0.0,0.72208]
[1778518109260,57.2,81703.84,13.0,-0.00456,0.0,0.72814]
[1778518109654,57.2,81703.84,13.0,-0.00456,0.0,0.72814]
[1778518109906,57.2,81700.76,13.0,-0.00457,0.0,0.72999]
[1778518110565,57.2,81700.76,13.0,-0.00457,0.0,0.72999]
[1778518111828,57.2,81692.35,13.0,-0.00461,0.0,0.73504]
[1778518112574,57.2,81690.93,13.0,-0.00461,0.0,0.7347]
[1778518112953,57.2,81689.1,13.0,-0.00462,0.0,0.7358]
[1778518113171,57.2,81689.1,13.0,-0.00462,0.0,0.7358]
[1778518114250,57.2,81708.49,13.0,-0.00453,0.0,0.72417]
[1778518117103,57.2,81707.79,13.0,-0.00454,0.0,0.72459]
[1778518117271,57.2,81707.7,13.0,-0.00454,0.0,0.72465]
[1778518122306,57.2,81711.75,13.0,-0.00452,0.0,0.72223]
[1778518127341,57.2,81709.01,13.0,-0.00453,0.0,0.72386]
[1778518129355,57.2,81711.2,13.0,-0.00452,0.0,0.72256]
[1778518132376,57.2,81711.39,13.0,-0.00452,0.0,0.72245]
[1778518137411,57.2,81713.57,13.0,-0.00451,0.0,0.72115]
[1778518142447,57.2,81699.18,13.0,-0.00457,0.0,0.72974]
[1778518147490,57.2,81699.22,13.0,-0.00457,0.0,0.72971]
[1778518152525,57.2,81705.22,13.0,-0.00455,0.0,0.72612]
[1778518157560,57.2,81705.42,13.0,-0.00455,0.0,0.72601]
[1778518162595,57.2,81699.29,13.0,-0.00457,0.0,0.72967]
[1778518167630,57.2,81703.96,13.0,-0.00455,0.0,0.72688]
[1778518172665,57.2,81704.02,13.0,-0.00455,0.0,0.72565]
[1778518177700,57.2,81697.58,13.0,-0.00457,0.0,0.7295]
[1778518182735,57.2,81696.79,13.0,-0.00458,0.0,0.72998]
[1778518187770,57.2,81702.59,13.0,-0.00455,0.0,0.72651]
[1778518192805,57.2,81701.35,13.0,-0.00456,0.0,0.72725]
[1778518197840,57.2,81694.42,13.0,-0.00459,0.0,0.7314]
[1778518199854,57.2,81677.24,13.0,-0.00466,0.0,0.74179]
[1778518204889,57.2,81677.17,13.0,-0.00466,0.0,0.74183]
[1778518209924,57.2,81682.17,13.0,-0.00464,0.0,0.73879]
[1778518214959,57.2,81682.57,13.0,-0.00464,0.0,0.73855]
[1778518219994,57.2,81695.08,13.0,-0.00458,0.0,0.731]
[1778518225029,57.2,81694.82,13.0,-0.00459,0.0,0.73116]
[1778518230065,57.2,81680.14,13.0,-0.00465,0.0,0.74003]
[1778518232079,57.2,81659.77,13.0,-0.00473,0.0,0.75126]
[1778518237130,57.2,81645.78,13.0,-0.00479,0.0,0.75991]
[1778518242153,57.2,81637.77,13.0,-0.00483,0.0,0.7649]
[1778518247188,57.2,81635.29,13.0,-0.00484,0.0,0.76645]
[1778518252224,57.2,81639.83,13.0,-0.00482,0.0,0.76361]
[1778518255244,57.2,81654.83,13.0,-0.00475,0.0,0.7543]
[1778518260279,57.2,81653.97,13.0,-0.00476,0.0,0.75484]
[1778518264307,57.2,81669.14,13.0,-0.00469,0.0,0.74552]
[1778518269342,57.2,81677.25,13.0,-0.00465,0.0,0.74057]
[1778518273377,57.2,81658.6,13.0,-0.00474,0.0,0.75198]
[1778518274329,57.2,81658.6,13.0,-0.00474,0.0,0.75198]
[1778518277046,57.2,81643.25,13.0,-0.0048,0.0,0.76148]
[1778518280045,57.2,81641.66,13.0,-0.00481,0.0,0.76247]
[1778518281143,57.2,81643.01,13.0,-0.0048,0.0,0.76163]
[1778518286474,57.2,81636.65,13.0,-0.00483,0.0,0.7656]
[1778518291509,57.2,81641.59,13.0,-0.0048,0.0,0.76128]
[1778518296544,57.2,81643.07,13.0,-0.0048,0.0,0.76036]
[1778518302586,57.2,81637.08,13.0,-0.00482,0.0,0.76409]
[1778518307621,57.2,81630.56,13.0,-0.00485,0.0,0.76817]
[1778518312656,57.2,81632.61,13.0,-0.00484,0.0,0.76689]
[1778518317692,57.2,81621.26,13.0,-0.00489,0.0,0.77402]
[1778518322726,57.2,81624.17,13.0,-0.00488,0.0,0.77219]
[1778518327863,57.2,81613.14,13.0,-0.00493,0.0,0.77916]
[1778518333968,57.2,81618.78,13.0,-0.00491,0.0,0.77559]
[1778518339004,57.2,81619.73,13.0,-0.0049,0.0,0.77499]
[1778518344040,57.2,81630.6,13.0,-0.00485,0.0,0.76815]
[1778518348068,57.2,81615.73,13.0,-0.00492,0.0,0.77752]
[1778518353103,57.2,81612.44,13.0,-0.00493,0.0,0.77835]
[1778518358138,57.2,81607.53,13.0,-0.00495,0.0,0.78148]
[1778518363173,57.2,81607.76,13.0,-0.00495,0.0,0.78133]
[1778518368208,57.2,81607.66,13.0,-0.00495,0.0,0.78139]
[1778518371229,57.2,81588.74,13.0,-0.00504,0.0,0.79352]
[1778518376264,57.2,81598.49,13.0,-0.00499,0.0,0.78725]
[1778518381299,57.2,81588.0,13.0,-0.00504,0.0,0.79399]
[1778518384320,57.2,81604.28,13.0,-0.00496,0.0,0.78355]
[1778518389355,57.2,81609.8,13.0,-0.00494,0.0,0.78003]
[1778518391370,57.2,81595.15,13.0,-0.00501,0.0,0.78939]
[1778518396405,57.2,81586.4,13.0,-0.00505,0.0,0.79503]
[1778518401445,57.2,81574.57,13.0,-0.0051,0.0,0.8027]
[1778518406480,57.2,81572.57,13.0,-0.00511,0.0,0.80401]
[1778518411515,57.2,81586.3,13.0,-0.00504,0.0,0.79382]
[1778518416550,57.2,81598.38,13.0,-0.00498,0.0,0.78606]
[1778518421587,57.2,81595.82,13.0,-0.005,0.0,0.7877]
[1778518426620,57.2,81597.22,13.0,-0.00499,0.0,0.7868]
[1778518431655,57.2,81598.09,13.0,-0.00499,0.0,0.78624]
[1778518436690,57.2,81600.85,13.0,-0.00497,0.0,0.78448]
[1778518441726,57.2,81611.51,13.0,-0.00492,0.0,0.77769]
[1778518446930,57.2,81618.96,13.0,-0.00489,0.0,0.77298]
[1778518446978,57.2,81618.96,13.0,-0.00489,0.0,0.77298]
[1778518452804,57.2,81612.48,13.0,-0.00492,0.0,0.77708]
[1778518457839,57.2,81614.4,13.0,-0.00491,0.0,0.77586]
[1778518462874,57.2,81615.54,13.0,-0.00491,0.0,0.77514]
[1778518467909,57.2,81619.64,13.0,-0.00489,0.0,0.77255]
[1778518472944,57.2,81619.94,13.0,-0.00488,0.0,0.77111]
[1778518477982,57.2,81619.38,13.0,-0.00488,0.0,0.77147]
[1778518483017,57.2,81606.85,13.0,-0.00494,0.0,0.77939]
[1778518488053,57.2,81607.31,13.0,-0.00494,0.0,0.7791]
[1778518493089,57.2,81616.95,13.0,-0.00489,0.0,0.773]
[1778518497116,57.2,81632.53,13.0,-0.00482,0.0,0.76322]
[1778518502151,57.2,81626.99,13.0,-0.00485,0.0,0.76669]
[1778518504165,57.2,81644.9,13.0,-0.00477,0.0,0.75554]
[1778518509202,57.2,81646.4,13.0,-0.00476,0.0,0.75461]
[1778518514235,57.2,81635.81,13.0,-0.00481,0.0,0.76118]
[1778518519271,57.2,81621.18,13.0,-0.00487,0.0,0.77033]
[1778518524306,57.2,81607.96,13.0,-0.00493,0.0,0.77869]
[1778518529341,57.2,81611.39,13.0,-0.00492,0.0,0.77651]
[1778518534376,57.2,81609.34,13.0,-0.00492,0.0,0.77656]
[1778518539412,57.2,81610.77,13.0,-0.00491,0.0,0.77565]
[1778518544450,57.2,81620.09,13.0,-0.00487,0.0,0.76977]
[1778518549485,57.2,81615.26,13.0,-0.00489,0.0,0.77282]
[1778518554520,57.2,81615.68,13.0,-0.00489,0.0,0.77255]
[1778518559555,57.2,81613.02,13.0,-0.0049,0.0,0.77423]
[1778518564590,57.2,81608.0,13.0,-0.00492,0.0,0.77741]
[1778518569625,57.2,81597.72,13.0,-0.00497,0.0,0.78395]
[1778518574660,57.2,81608.36,13.0,-0.00492,0.0,0.77718]
[1778518579695,57.2,81606.01,13.0,-0.00493,0.0,0.77867]
[1778518584730,57.2,81599.93,13.0,-0.00496,0.0,0.78254]
[1778518589765,57.2,81597.52,13.0,-0.00497,0.0,0.78408]
[1778518594800,57.2,81594.72,13.0,-0.00498,0.0,0.78461]
[1778518599835,57.2,81587.62,13.0,-0.00501,0.0,0.78916]
[1778518604870,57.2,81592.11,13.0,-0.00499,0.0,0.78628]
[1778518609905,57.2,81592.17,13.0,-0.00499,0.0,0.78624]
[1778518612927,57.2,81609.15,13.0,-0.00491,0.0,0.77543]
[1778518617962,57.2,81610.9,13.0,-0.0049,0.0,0.77432]
[1778518622997,57.2,81613.33,13.0,-0.00489,0.0,0.77279]
[1778518628032,57.2,81611.3,13.0,-0.0049,0.0,0.77407]
[1778518633067,57.2,81597.57,13.0,-0.00496,0.0,0.78279]
[1778518638102,57.2,81595.07,13.0,-0.00498,0.0,0.78438]
[1778518643137,57.2,81583.03,13.0,-0.00503,0.0,0.79211]
[1778518648172,57.2,81578.16,13.0,-0.00505,0.0,0.79526]
[1778518653207,57.2,81576.12,13.0,-0.00506,0.0,0.7953]
[1778518659249,57.2,81580.42,13.0,-0.00504,0.0,0.79252]
[1778518664284,57.2,81581.25,13.0,-0.00503,0.0,0.79199]
[1778518669319,57.2,81578.73,13.0,-0.00504,0.0,0.79361]
[1778518674354,57.2,81582.02,13.0,-0.00503,0.0,0.79149]
[1778518679389,57.2,81581.23,13.0,-0.00503,0.0,0.792]
[1778518684424,57.2,81573.42,13.0,-0.00507,0.0,0.79705]
[1778518689461,57.2,81578.16,13.0,-0.00505,0.0,0.79398]
[1778518694497,57.2,81578.3,13.0,-0.00505,0.0,0.79389]
[1778518699534,57.2,81582.59,13.0,-0.00503,0.0,0.79112]
[1778518704570,57.2,81575.14,13.0,-0.00506,0.0,0.79593]
[1778518709605,57.2,81578.85,13.0,-0.00504,0.0,0.79353]
[1778518716656,57.2,81586.08,13.0,-0.005,0.0,0.78761]
[1778518721888,57.2,81586.03,13.0,-0.005,0.0,0.78764]
[1778518727733,57.2,81592.46,13.0,-0.00497,0.0,0.78352]
[1778518732768,57.2,81592.13,13.0,-0.00497,0.0,0.78374]
[1778518735882,57.2,81590.7,13.0,-0.00498,0.0,0.78465]
[1778518741833,57.2,81587.61,13.0,-0.00499,0.0,0.78663]
[1778518746873,57.2,81581.12,13.0,-0.00503,0.0,0.7908]
[1778518752917,57.2,81580.75,13.0,-0.00503,0.0,0.79104]
[1778518757952,57.2,81578.73,13.0,-0.00504,0.0,0.79234]
[1778518762987,57.2,81574.01,13.0,-0.00506,0.0,0.79539]
[1778518768024,57.2,81564.68,13.0,-0.0051,0.0,0.80145]
[1778518773057,57.2,81564.45,13.0,-0.0051,0.0,0.80031]
[1778518778092,57.2,81563.15,13.0,-0.0051,0.0,0.80116]
[1778518783129,57.2,81559.5,13.0,-0.00512,0.0,0.80354]
[1778518789170,57.2,81558.46,13.0,-0.00512,0.0,0.80422]
[1778518795214,57.2,81560.04,13.0,-0.00512,0.0,0.80319]
[1778518800250,57.2,81555.07,13.0,-0.00514,0.0,0.80644]
[1778518804277,57.2,81570.01,13.0,-0.00507,0.0,0.7967]
[1778518808305,57.2,81584.24,13.0,-0.005,0.0,0.78752]
[1778518813340,57.2,81590.03,13.0,-0.00498,0.0,0.78381]
[1778518818375,57.2,81590.27,13.0,-0.00497,0.0,0.78366]
[1778518823410,57.2,81575.21,13.0,-0.00504,0.0,0.79334]
[1778518828445,57.2,81556.57,13.0,-0.00513,0.0,0.80545]
[1778518833480,57.2,81547.33,13.0,-0.00517,0.0,0.81022]
[1778518837508,57.2,81526.78,13.0,-0.00527,0.0,0.82384]
[1778518842543,57.2,81522.58,13.0,-0.00529,0.0,0.82664]
[1778518846571,57.2,81508.63,13.0,-0.00536,0.0,0.83603]
[1778518851606,57.2,81503.62,13.0,-0.00538,0.0,0.83942]
[1778518857581,57.2,81494.35,13.0,-0.00543,1e-05,0.84572]
[1778518865778,57.2,81493.22,13.0,-0.00543,1e-05,0.84649]
[1778518871749,57.2,81473.54,13.0,-0.00553,1e-05,0.86003]
[1778518874303,57.2,81469.94,13.0,-0.00555,1e-05,0.86252]
[1778518875648,57.2,81452.44,13.0,-0.00564,1e-05,0.87474]
[1778518876210,57.2,81452.44,13.0,-0.00564,1e-05,0.87474]
[1778518878811,57.2,81441.12,13.0,-0.0057,1e-05,0.88272]
[1778518881588,57.2,81431.74,13.0,-0.00575,1e-05,0.88938]
[1778518882478,57.2,81426.01,13.0,-0.00578,1e-05,0.89347]
[1778518886181,57.2,81451.12,13.0,-0.00565,1e-05,0.87567]
[1778518888782,57.2,81462.76,13.0,-0.00559,1e-05,0.86752]
[1778518891223,57.2,81468.39,13.0,-0.00556,1e-05,0.8636]
[1778518894898,57.2,81461.67,13.0,-0.00559,1e-05,0.86692]
[1778518897090,57.2,81460.15,13.0,-0.00559,1e-05,0.86798]
[1778518901069,57.2,81447.33,13.0,-0.00566,1e-05,0.87696]
[1778518903235,57.2,81447.55,13.0,-0.00566,1e-05,0.87681]
[1778518907333,57.2,81445.88,13.0,-0.00567,1e-05,0.87798]
[1778518909564,57.2,81450.11,13.0,-0.00565,1e-05,0.87501]
[1778518913555,57.2,81459.48,13.0,-0.0056,1e-05,0.86844]
[1778518919101,57.2,81451.09,13.0,-0.00564,1e-05,0.87432]
[1778518924136,57.2,81437.47,13.0,-0.00571,1e-05,0.88393]
[1778518929171,57.2,81432.99,13.0,-0.00573,1e-05,0.88711]
[1778518934208,57.2,81435.92,13.0,-0.00572,1e-05,0.88503]
[1778518939243,57.2,81436.91,13.0,-0.00571,1e-05,0.88433]
[1778518944279,57.2,81445.33,13.0,-0.00567,1e-05,0.87837]
[1778518949315,57.2,81439.71,13.0,-0.0057,1e-05,0.88234]
[1778518954350,57.2,81435.1,13.0,-0.00571,1e-05,0.88423]
[1778518959386,57.2,81426.56,13.0,-0.00576,1e-05,0.8903]
[1778518964421,57.2,81422.79,13.0,-0.00578,1e-05,0.89299]
[1778518969455,57.2,81418.1,13.0,-0.0058,1e-05,0.89635]
[1778518974497,57.2,81428.53,13.0,-0.00575,1e-05,0.8889]
[1778518979532,57.2,81432.28,13.0,-0.00573,1e-05,0.88623]
[1778518984567,57.2,81448.03,13.0,-0.00565,1e-05,0.8751]
[1778518986581,57.2,81434.23,13.0,-0.00572,1e-05,0.88484]
[1778518991616,57.2,81439.34,13.0,-0.00569,1e-05,0.88123]
[1778518994637,57.2,81454.9,13.0,-0.00561,1e-05,0.87028]
[1778518999672,57.2,81468.1,13.0,-0.00554,1e-05,0.86109]
[1778519004707,57.2,81464.93,13.0,-0.00556,1e-05,0.86329]
[1778519009742,57.2,81468.25,13.0,-0.00554,1e-05,0.86098]
[1778519014781,57.2,81474.35,13.0,-0.0055,1e-05,0.85541]
[1778519019818,57.2,81462.67,13.0,-0.00556,1e-05,0.8635]
[1778519025860,57.2,81468.15,13.0,-0.00554,1e-05,0.8597]
[1778519030134,57.2,81469.84,13.0,-0.00553,1e-05,0.85853]
[1778519035930,57.2,81475.14,13.0,-0.0055,1e-05,0.85487]
[1778519040965,57.2,81462.12,13.0,-0.00557,1e-05,0.86388]
[1778519046000,57.2,81453.06,13.0,-0.00561,1e-05,0.8702]
[1778519051035,57.2,81459.22,13.0,-0.00558,1e-05,0.8659]
[1778519056070,57.2,81470.45,13.0,-0.00552,1e-05,0.85811]
[1778519057926,57.2,81475.16,13.0,-0.0055,1e-05,0.85486]
[1778519058786,57.2,81475.16,13.0,-0.0055,1e-05,0.85486]
[1778519066140,57.2,81492.2,13.0,-0.00541,0.0,0.84318]
[1778519071175,57.2,81502.99,13.0,-0.00535,0.0,0.83453]
[1778519073190,57.2,81484.94,13.0,-0.00544,1e-05,0.8468]
[1778519078227,57.2,81477.38,13.0,-0.00548,1e-05,0.85198]
[1778519083262,57.2,81476.86,13.0,-0.00548,1e-05,0.85234]
[1778519087290,57.2,81490.92,13.0,-0.00541,0.0,0.84272]
[1778519092325,57.2,81494.09,13.0,-0.0054,0.0,0.84056]
[1778519098367,57.2,81494.61,13.0,-0.00539,0.0,0.84021]
[1778519103402,57.2,81497.59,13.0,-0.00538,0.0,0.83819]
[1778519108437,57.2,81498.09,13.0,-0.00538,0.0,0.83785]
[1778519113472,57.2,81512.5,13.0,-0.00531,0.0,0.82813]
[1778519118508,57.2,81517.3,13.0,-0.00528,0.0,0.82492]
[1778519120522,57.2,81503.3,13.0,-0.00535,0.0,0.83432]
[1778519125557,57.2,81509.58,13.0,-0.00532,0.0,0.83009]
[1778519130592,57.2,81508.81,13.0,-0.00532,0.0,0.83061]
[1778519135627,57.2,81504.38,13.0,-0.00534,0.0,0.83227]
[1778519140662,57.2,81506.35,13.0,-0.00533,0.0,0.83095]
[1778519145697,57.2,81492.6,13.0,-0.0054,0.0,0.84024]
[1778519150733,57.2,81495.11,13.0,-0.00538,0.0,0.83854]
[1778519155769,57.2,81482.62,13.0,-0.00545,1e-05,0.84705]
[1778519159986,57.2,81487.98,13.0,-0.00542,1e-05,0.84339]
[1778519165842,57.2,81476.56,13.0,-0.00548,1e-05,0.8512]
[1778519170877,57.2,81461.75,13.0,-0.00555,1e-05,0.86142]
[1778519173902,57.2,81431.59,13.0,-0.00571,1e-05,0.88257]
[1778519177930,57.2,81417.45,13.0,-0.00578,1e-05,0.89264]
[1778519182965,57.2,81408.09,13.0,-0.00583,1e-05,0.89936]
[1778519188000,57.2,81400.21,13.0,-0.00587,1e-05,0.90505]
[1778519193037,57.2,81403.66,13.0,-0.00585,1e-05,0.90115]
[1778519198070,57.2,81398.33,13.0,-0.00587,1e-05,0.905]
[1778519203105,57.2,81400.12,13.0,-0.00587,1e-05,0.90371]
[1778519208140,57.2,81410.71,13.0,-0.00581,1e-05,0.89608]
[1778519213175,57.2,81421.34,13.0,-0.00575,1e-05,0.88847]
[1778519218210,57.2,81417.1,13.0,-0.00577,1e-05,0.8915]
[1778519223245,57.2,81414.98,13.0,-0.00579,1e-05,0.89301]
[1778519228280,57.2,81402.76,13.0,-0.00585,1e-05,0.9018]
[1778519233315,57.2,81403.01,13.0,-0.00585,1e-05,0.90162]
[1778519238350,57.2,81401.36,13.0,-0.00586,1e-05,0.90281]
[1778519243385,57.2,81398.23,13.0,-0.00588,1e-05,0.90507]
[1778519249438,57.2,81396.01,13.0,-0.00589,1e-05,0.90668]
[1778519254472,57.2,81389.54,13.0,-0.00591,1e-05,0.90997]
[1778519259506,57.2,81383.57,13.0,-0.00595,1e-05,0.91432]
[1778519264542,57.2,81387.69,13.0,-0.00592,1e-05,0.91132]
[1778519269577,57.2,81389.1,13.0,-0.00592,1e-05,0.91029]
[1778519275619,57.2,81394.62,13.0,-0.00589,1e-05,0.90628]
[1778519280658,57.2,81400.01,13.0,-0.00586,1e-05,0.90238]
[1778519285693,57.2,81396.18,13.0,-0.00588,1e-05,0.90515]
[1778519290729,57.2,81396.12,13.0,-0.00588,1e-05,0.90519]
[1778519296771,57.2,81395.64,13.0,-0.00588,1e-05,0.90554]
[1778519301806,57.2,81391.8,13.0,-0.0059,1e-05,0.90833]
[1778519306841,57.2,81392.04,13.0,-0.0059,1e-05,0.90815]
[1778519311876,57.2,81386.29,13.0,-0.00592,1e-05,0.91092]
[1778519316914,57.2,81386.12,13.0,-0.00592,1e-05,0.91105]
[1778519321949,57.2,81384.21,13.0,-0.00593,1e-05,0.91244]
[1778519327991,57.2,81378.18,13.0,-0.00597,1e-05,0.91685]
[1778519333027,57.2,81391.04,13.0,-0.0059,1e-05,0.90747]
[1778519338061,57.2,81391.34,13.0,-0.00589,1e-05,0.90725]
[1778519343098,57.2,81383.64,13.0,-0.00594,1e-05,0.91285]
[1778519348133,57.2,81383.2,13.0,-0.00594,1e-05,0.91318]
[1778519350325,57.2,81366.7,13.0,-0.00603,1e-05,0.92529]
[1778519356190,57.2,81362.69,13.0,-0.00605,1e-05,0.92825]
[1778519359211,57.2,81348.61,13.0,-0.00613,1e-05,0.93872]
[1778519364246,57.2,81354.29,13.0,-0.0061,1e-05,0.93448]
[1778519369281,57.2,81354.25,13.0,-0.0061,1e-05,0.93451]
[1778519374316,57.2,81372.74,13.0,-0.00599,1e-05,0.91941]
[1778519376330,57.2,81391.58,13.0,-0.00588,1e-05,0.90567]
[1778519382373,57.2,81398.56,13.0,-0.00585,1e-05,0.90062]
[1778519387407,57.2,81407.14,13.0,-0.0058,1e-05,0.89445]
[1778519392442,57.2,81408.78,13.0,-0.00579,1e-05,0.89327]
[1778519398488,57.2,81411.39,13.0,-0.00578,1e-05,0.8914]
[1778519403523,57.2,81405.13,13.0,-0.00581,1e-05,0.89589]
[1778519408558,57.2,81409.04,13.0,-0.00579,1e-05,0.89309]
[1778519413593,57.2,81400.6,13.0,-0.00584,1e-05,0.89915]
[1778519415607,57.2,81384.61,13.0,-0.00592,1e-05,0.91073]
[1778519420642,57.2,81388.76,13.0,-0.0059,1e-05,0.90771]
[1778519425677,57.2,81386.55,13.0,-0.00591,1e-05,0.90932]
[1778519430712,57.2,81389.6,13.0,-0.0059,1e-05,0.9071]
[1778519435747,57.2,81393.18,13.0,-0.00587,1e-05,0.9031]
[1778519440782,57.2,81405.77,13.0,-0.0058,1e-05,0.89403]
[1778519445817,57.2,81411.73,13.0,-0.00577,1e-05,0.88977]
[1778519450916,57.2,81420.26,13.0,-0.00572,1e-05,0.88369]
[1778519454941,57.2,81436.67,13.0,-0.00564,1e-05,0.87211]
[1778519459976,57.2,81434.52,13.0,-0.00565,1e-05,0.87362]
[1778519465015,57.2,81439.24,13.0,-0.00562,1e-05,0.87031]
[1778519470050,57.2,81442.8,13.0,-0.00561,1e-05,0.86782]
[1778519475085,57.2,81455.68,13.0,-0.00554,1e-05,0.85885]
[1778519480120,57.2,81464.55,13.0,-0.00549,1e-05,0.85272]
[1778519485157,57.2,81456.1,13.0,-0.00554,1e-05,0.85856]
[1778519490191,57.2,81464.62,13.0,-0.00549,1e-05,0.85268]
[1778519491887,57.2,81465.51,13.0,-0.00548,1e-05,0.85071]
[1778519498608,57.2,81470.1,13.0,-0.00546,1e-05,0.84756]
[1778519505296,57.2,81474.78,13.0,-0.00543,1e-05,0.84436]
[1778519510331,57.2,81478.16,13.0,-0.00542,1e-05,0.84206]
[1778519515366,57.2,81479.16,13.0,-0.00541,1e-05,0.84138]
[1778519520401,57.2,81478.58,13.0,-0.00542,1e-05,0.84177]
[1778519526443,57.2,81479.21,13.0,-0.00541,1e-05,0.84134]
[1778519529464,57.2,81462.38,13.0,-0.0055,1e-05,0.85287]
[1778519534499,57.2,81458.74,13.0,-0.00552,1e-05,0.85538]
[1778519539534,57.2,81459.03,13.0,-0.00551,1e-05,0.85518]
[1778519544569,57.2,81461.33,13.0,-0.0055,1e-05,0.85359]
[1778519548597,57.2,81441.68,13.0,-0.0056,1e-05,0.86723]
[1778519549732,57.2,81441.68,13.0,-0.0056,1e-05,0.86723]
[1778519555646,57.2,81446.66,13.0,-0.00557,1e-05,0.8624]
[1778519560681,57.2,81430.95,13.0,-0.00565,1e-05,0.87338]
[1778519564726,57.2,81427.59,13.0,-0.00567,1e-05,0.87575]
[1778519570751,57.2,81416.57,13.0,-0.00572,1e-05,0.88354]
[1778519575786,57.2,81414.66,13.0,-0.00574,1e-05,0.8849]
[1778519580821,57.2,81428.54,13.0,-0.00566,1e-05,0.87508]
[1778519584849,57.2,81446.51,13.0,-0.00557,1e-05,0.8625]
[1778519589885,57.2,81459.32,13.0,-0.0055,1e-05,0.85363]
[1778519594920,57.2,81464.92,13.0,-0.00548,1e-05,0.84977]
[1778519599955,57.2,81466.29,13.0,-0.00547,1e-05,0.84883]
[1778519604990,57.2,81479.07,13.0,-0.0054,0.0,0.8401]
[1778519610026,57.2,81478.93,13.0,-0.00541,0.0,0.8402]
[1778519615061,57.2,81478.87,13.0,-0.0054,0.0,0.8389]
[1778519620096,57.2,81481.8,13.0,-0.00538,0.0,0.83691]
[1778519625131,57.2,81485.28,13.0,-0.00537,0.0,0.83456]
[1778519630167,57.2,81486.83,13.0,-0.00536,0.0,0.83351]
[1778519635202,57.2,81494.95,13.0,-0.00532,0.0,0.82804]
[1778519640237,57.2,81495.59,13.0,-0.00531,0.0,0.82761]
[1778519645272,57.2,81486.07,13.0,-0.00536,0.0,0.83402]
[1778519650307,57.2,81485.5,13.0,-0.00536,0.0,0.83441]
[1778519655342,57.2,81486.97,13.0,-0.00536,0.0,0.83341]
[1778519660378,57.2,81488.5,13.0,-0.00535,0.0,0.83238]
[1778519665412,57.2,81491.78,13.0,-0.00533,0.0,0.83017]
[1778519668926,57.2,81493.07,13.0,-0.00533,0.0,0.8293]
[1778519669937,57.2,81495.42,13.0,-0.00531,0.0,0.82772]
[1778519675483,57.2,81496.1,13.0,-0.0053,0.0,0.82594]
[1778519680518,57.2,81495.66,13.0,-0.00531,0.0,0.82624]
[1778519685553,57.2,81500.95,13.0,-0.00528,0.0,0.8227]
[1778519690588,57.2,81503.24,13.0,-0.00527,0.0,0.82117]
[1778519695623,57.2,81503.34,13.0,-0.00527,0.0,0.8211]
[1778519698644,57.2,81489.56,13.0,-0.00534,0.0,0.83034]
[1778519703679,57.2,81498.22,13.0,-0.00529,0.0,0.82452]
[1778519708714,57.2,81502.26,13.0,-0.00527,0.0,0.82182]
[1778519713749,57.2,81502.4,13.0,-0.00527,0.0,0.82173]
[1778519718784,57.2,81497.33,13.0,-0.0053,0.0,0.82512]
[1778519723819,57.2,81495.44,13.0,-0.00531,0.0,0.82639]
[1778519728855,57.2,81491.04,13.0,-0.00533,0.0,0.82934]
[1778519733889,57.2,81492.44,13.0,-0.00531,0.0,0.82708]
[1778519738924,57.2,81504.19,13.0,-0.00526,0.0,0.81922]
[1778519744966,57.2,81504.33,13.0,-0.00525,0.0,0.81913]
[1778519751008,57.2,81503.64,13.0,-0.00526,0.0,0.81959]
[1778519756043,57.2,81504.19,13.0,-0.00526,0.0,0.81922]
[1778519761078,57.2,81506.37,13.0,-0.00524,0.0,0.81777]
[1778519766113,57.2,81517.94,13.0,-0.00519,0.0,0.8101]
[1778519771148,57.2,81520.88,13.0,-0.00517,0.0,0.80817]
[1778519776186,57.2,81529.52,13.0,-0.00513,0.0,0.8025]
[1778519778198,57.2,81545.32,13.0,-0.00506,0.0,0.79221]
[1778519779205,57.2,81561.31,13.0,-0.00498,0.0,0.78192]
[1778519784240,57.2,81568.38,13.0,-0.00495,0.0,0.77741]
[1778519789275,57.2,81569.74,13.0,-0.00494,0.0,0.77654]
[1778519794310,57.2,81561.22,13.0,-0.00498,0.0,0.78071]
[1778519799345,57.2,81563.35,13.0,-0.00497,0.0,0.77935]
[1778519803373,57.2,81581.09,13.0,-0.00488,0.0,0.7681]
[1778519808408,57.2,81588.92,13.0,-0.00485,0.0,0.76318]
[1778519813443,57.2,81584.02,13.0,-0.00487,0.0,0.76625]
[1778519814509,57.2,81584.02,13.0,-0.00487,0.0,0.76625]
[1778519815197,57.2,81583.78,13.0,-0.00487,0.0,0.7664]
[1778519820493,57.2,81594.44,13.0,-0.00482,0.0,0.75972]
[1778519823541,57.2,81620.59,13.0,-0.00471,0.0,0.74354]
[1778519825555,57.2,81635.66,13.0,-0.00464,0.0,0.73436]
[1778519830591,57.2,81633.25,13.0,-0.00465,0.0,0.73582]
[1778519835626,57.2,81633.93,13.0,-0.00465,0.0,0.73541]
[1778519840661,57.2,81635.24,13.0,-0.00464,0.0,0.73461]
[1778519845696,57.2,81633.51,13.0,-0.00465,0.0,0.73566]
[1778519850731,57.2,81630.36,13.0,-0.00466,0.0,0.73758]
[1778519855768,57.2,81641.59,13.0,-0.00461,0.0,0.72956]
[1778519859714,57.2,81640.75,13.0,-0.00461,0.0,0.73007]
[1778519860803,57.2,81623.34,13.0,-0.00469,0.0,0.74064]
[1778519863064,57.2,81622.9,13.0,-0.00469,0.0,0.74091]
[1778519868859,57.2,81626.05,13.0,-0.00468,0.0,0.73899]
[1778519873894,57.2,81635.17,13.0,-0.00464,0.0,0.73344]
[1778519878934,57.2,81641.54,13.0,-0.00461,0.0,0.72959]
[1778519883964,57.2,81636.2,13.0,-0.00463,0.0,0.73282]
[1778519890009,57.2,81632.81,13.0,-0.00465,0.0,0.73487]
[1778519895047,57.2,81622.31,13.0,-0.00469,0.0,0.74127]
[1778519901303,57.2,81614.43,13.0,-0.00473,0.0,0.7461]
[1778519902097,57.2,81586.2,13.0,-0.00485,0.0,0.76363]
[1778519903763,57.2,81586.2,13.0,-0.00485,0.0,0.76363]
[1778519913177,57.2,81578.82,13.0,-0.00488,0.0,0.76702]
[1778519918212,57.2,81578.93,13.0,-0.00488,0.0,0.76695]
[1778519923248,57.2,81575.06,13.0,-0.0049,0.0,0.76939]
[1778519928283,57.2,81579.63,13.0,-0.00488,0.0,0.76651]
[1778519933318,57.2,81573.07,13.0,-0.00491,0.0,0.77065]
[1778519938354,57.2,81576.43,13.0,-0.00489,0.0,0.76853]
[1778519943388,57.2,81586.8,13.0,-0.00484,0.0,0.76201]
[1778519947416,57.2,81569.56,13.0,-0.00492,0.0,0.77287]
[1778519950437,57.2,81551.78,13.0,-0.005,0.0,0.78422]
[1778519955472,57.2,81565.65,13.0,-0.00494,0.0,0.77536]
[1778519960511,57.2,81569.97,13.0,-0.00492,0.0,0.77261]
[1778519965545,57.2,81575.71,13.0,-0.00489,0.0,0.76898]
[1778519970580,57.2,81576.85,13.0,-0.00489,0.0,0.76826]
[1778519975615,57.2,81590.8,13.0,-0.00482,0.0,0.75827]
[1778519980650,57.2,81589.31,13.0,-0.00482,0.0,0.7592]
[1778519985685,57.2,81589.74,13.0,-0.00482,0.0,0.75893]
[1778519990720,57.2,81583.62,13.0,-0.00485,0.0,0.76276]
[1778519995755,57.2,81587.15,13.0,-0.00483,0.0,0.76055]
[1778520000790,57.2,81587.84,13.0,-0.00483,0.0,0.76011]
[1778520005825,57.2,81589.29,13.0,-0.00482,0.0,0.75921]
[1778520010860,57.2,81603.52,13.0,-0.00476,0.0,0.75037]
[1778520015895,57.2,81608.67,13.0,-0.00474,0.0,0.74719]
[1778520020930,57.2,81606.05,13.0,-0.00475,0.0,0.74881]
[1778520025965,57.2,81602.82,13.0,-0.00476,0.0,0.7508]
[1778520028986,57.2,81587.79,13.0,-0.00483,0.0,0.76015]
[1778520034022,57.2,81586.79,13.0,-0.00483,0.0,0.75953]
[1778520039057,57.2,81593.34,13.0,-0.0048,0.0,0.75544]
[1778520044092,57.2,81596.96,13.0,-0.00478,0.0,0.7532]
[1778520049127,57.2,81595.36,13.0,-0.00479,0.0,0.75419]
[1778520054166,57.2,81605.19,13.0,-0.00475,0.0,0.7481]
[1778520059205,57.2,81600.91,13.0,-0.00476,0.0,0.75075]
[1778520064240,57.2,81609.83,13.0,-0.00472,0.0,0.74525]
[1778520069276,57.2,81617.09,13.0,-0.00469,0.0,0.7408]
[1778520074311,57.2,81627.09,13.0,-0.00465,0.0,0.7347]
[1778520079346,57.2,81627.0,13.0,-0.00465,0.0,0.73476]
[1778520084381,57.2,81618.82,13.0,-0.00468,0.0,0.73974]
[1778520089416,57.2,81605.16,13.0,-0.00475,0.0,0.74812]
[1778520094451,57.2,81599.99,13.0,-0.00476,0.0,0.75008]
[1778520099486,57.2,81609.28,13.0,-0.00472,0.0,0.74436]
[1778520104521,57.2,81615.35,13.0,-0.00469,0.0,0.74064]
[1778520109556,57.2,81624.27,13.0,-0.00465,0.0,0.7352]
[1778520114591,57.2,81615.13,13.0,-0.00469,0.0,0.74077]
[1778520119626,57.2,81617.01,13.0,-0.00469,0.0,0.73962]
[1778520124670,57.2,81605.74,13.0,-0.00474,0.0,0.74654]
[1778520129705,57.2,81592.69,13.0,-0.00479,0.0,0.75461]
[1778520134741,57.2,81604.05,13.0,-0.00474,0.0,0.74758]
[1778520139776,57.2,81613.61,13.0,-0.0047,0.0,0.7417]
[1778520144811,57.2,81614.0,13.0,-0.0047,0.0,0.74147]
[1778520149846,57.2,81613.82,13.0,-0.0047,0.0,0.74158]
[1778520154881,57.2,81600.39,13.0,-0.00475,0.0,0.7486]
[1778520157902,57.2,81585.81,13.0,-0.00482,0.0,0.75765]
[1778520162937,57.2,81581.63,13.0,-0.00484,0.0,0.76026]
[1778520167972,57.2,81593.56,13.0,-0.00478,0.0,0.75283]
[1778520173008,57.2,81593.07,13.0,-0.00478,0.0,0.75313]
[1778520178042,57.2,81595.06,13.0,-0.00478,0.0,0.7519]
[1778520183077,57.2,81596.5,13.0,-0.00477,0.0,0.75101]
[1778520188112,57.2,81596.9,13.0,-0.00477,0.0,0.75076]
[1778520193149,57.2,81588.71,13.0,-0.0048,0.0,0.75584]
[1778520198182,57.2,81584.63,13.0,-0.00482,0.0,0.75839]
[1778520203217,57.2,81582.65,13.0,-0.00483,0.0,0.75962]
[1778520208252,57.2,81582.38,13.0,-0.00483,0.0,0.75979]
[1778520213287,57.2,81584.08,13.0,-0.00482,0.0,0.75749]
[1778520218323,57.2,81591.88,13.0,-0.00478,0.0,0.75263]
[1778520223358,57.2,81586.81,13.0,-0.0048,0.0,0.75579]
[1778520228393,57.2,81586.26,13.0,-0.00481,0.0,0.75613]
[1778520233428,57.2,81588.91,13.0,-0.0048,0.0,0.75448]
[1778520238463,57.2,81589.67,13.0,-0.00479,0.0,0.75401]
[1778520243499,57.2,81586.19,13.0,-0.00481,0.0,0.75617]
[1778520248534,57.2,81590.46,13.0,-0.00479,0.0,0.75352]
[1778520253574,57.2,81590.79,13.0,-0.00479,0.0,0.75331]
[1778520258609,57.2,81596.07,13.0,-0.00476,0.0,0.75004]
[1778520263644,57.2,81605.16,13.0,-0.00472,0.0,0.74444]
[1778520268679,57.2,81608.48,13.0,-0.00471,0.0,0.7424]
[1778520273718,57.2,81609.14,13.0,-0.0047,0.0,0.74077]
[1778520278751,57.2,81603.29,13.0,-0.00472,0.0,0.74436]
[1778520279930,57.2,81603.29,13.0,-0.00472,0.0,0.74436]
[1778520280043,57.2,81603.29,13.0,-0.00472,0.0,0.74436]
[1778520281775,57.2,81587.55,13.0,-0.00479,0.0,0.75408]
[1778520286809,57.2,81584.57,13.0,-0.00481,0.0,0.75594]
[1778520291844,57.2,81583.24,13.0,-0.00481,0.0,0.75677]
[1778520296880,57.2,81588.0,13.0,-0.00479,0.0,0.75381]
[1778520301914,57.2,81580.29,13.0,-0.00483,0.0,0.75861]
[1778520306949,57.2,81578.28,13.0,-0.00484,0.0,0.75986]
[1778520311984,57.2,81578.9,13.0,-0.00483,0.0,0.75948]
[1778520317020,57.2,81593.44,13.0,-0.00477,0.0,0.75043]
[1778520322055,57.2,81598.3,13.0,-0.00475,0.0,0.74743]
[1778520327090,57.2,81599.44,13.0,-0.00474,0.0,0.74673]
[1778520332125,57.2,81597.37,13.0,-0.00474,0.0,0.74677]
[1778520337160,57.2,81595.32,13.0,-0.00475,0.0,0.74804]
[1778520342195,57.2,81600.35,13.0,-0.00473,0.0,0.74494]
[1778520347230,57.2,81599.4,13.0,-0.00473,0.0,0.74552]
[1778520352265,57.2,81593.38,13.0,-0.00476,0.0,0.74923]
[1778520356295,57.2,81577.66,13.0,-0.00483,0.0,0.75901]
[1778520361330,57.2,81578.33,13.0,-0.00483,0.0,0.75859]
[1778520366365,57.2,81578.37,13.0,-0.00483,0.0,0.75856]
[1778520371400,57.2,81580.01,13.0,-0.00482,0.0,0.75754]
[1778520376435,57.2,81582.29,13.0,-0.00481,0.0,0.75612]
[1778520381470,57.2,81597.67,13.0,-0.00474,0.0,0.74659]
[1778520386508,57.2,81600.43,13.0,-0.00473,0.0,0.74489]
[1778520391544,57.2,81596.82,13.0,-0.00474,0.0,0.74588]
[1778520396578,57.2,81601.72,13.0,-0.00472,0.0,0.74287]
[1778520401613,57.2,81595.65,13.0,-0.00474,0.0,0.7466]
[1778520404634,57.2,81609.93,13.0,-0.00468,0.0,0.73784]
[1778520409669,57.2,81610.26,13.0,-0.00468,0.0,0.73764]
[1778520414704,57.2,81602.9,13.0,-0.00471,0.0,0.74214]
[1778520419739,57.2,81593.39,13.0,-0.00475,0.0,0.74799]
[1778520424774,57.2,81590.56,13.0,-0.00476,0.0,0.74974]
[1778520429809,57.2,81591.23,13.0,-0.00476,0.0,0.74933]
[1778520434844,57.2,81588.04,13.0,-0.00478,0.0,0.7513]
[1778520439879,57.2,81577.49,13.0,-0.00482,0.0,0.75787]
[1778520444914,57.2,81578.54,13.0,-0.00482,0.0,0.75721]
[1778520449949,57.2,81577.85,13.0,-0.00482,0.0,0.75764]
[1778520454984,57.2,81573.75,13.0,-0.00483,0.0,0.75896]
[1778520460019,57.2,81573.69,13.0,-0.00483,0.0,0.75899]
[1778520465054,57.2,81573.01,13.0,-0.00484,0.0,0.75942]
[1778520467805,57.2,81572.97,13.0,-0.00484,0.0,0.75945]
[1778520467897,57.2,81572.97,13.0,-0.00484,0.0,0.75945]
[1778520470621,57.2,81572.25,13.0,-0.00484,0.0,0.7599]
[1778520471096,57.2,81572.2,13.0,-0.00484,0.0,0.75993]
[1778520472507,57.2,81572.2,13.0,-0.00484,0.0,0.75993]
[1778520473110,57.2,81572.55,13.0,-0.00484,0.0,0.75971]
[1778520475831,57.2,81571.9,13.0,-0.00484,0.0,0.76011]
[1778520476131,57.2,81570.44,13.0,-0.00485,0.0,0.76103]
[1778520481166,57.2,81569.57,13.0,-0.00485,0.0,0.76157]
[1778520485099,57.2,81575.03,13.0,-0.00483,0.0,0.75816]
[1778520485195,57.2,81576.51,13.0,-0.00482,0.0,0.75723]
[1778520485836,57.2,81576.51,13.0,-0.00482,0.0,0.75723]
[1778520486201,57.2,81576.26,13.0,-0.00482,0.0,0.75739]
[1778520488347,57.2,81577.95,13.0,-0.00481,0.0,0.75633]
[1778520489222,57.2,81577.23,13.0,-0.00482,0.0,0.75678]
[1778520490219,57.2,81577.23,13.0,-0.00482,0.0,0.75678]
[1778520490229,57.2,81577.24,13.0,-0.00482,0.0,0.75678]
[1778520490646,57.2,81577.24,13.0,-0.00482,0.0,0.75678]
[1778520491236,57.2,81577.44,13.0,-0.00482,0.0,0.75665]
[1778520494533,57.2,81576.07,13.0,-0.00482,0.0,0.75751]
[1778520495137,57.2,81576.07,13.0,-0.00482,0.0,0.75751]
[1778520497554,57.2,81574.73,13.0,-0.00483,0.0,0.75834]
[1778520498082,57.2,81574.73,13.0,-0.00483,0.0,0.75834]
[1778520506326,57.2,81573.55,13.0,-0.00483,0.0,0.75908]
[1778520506342,57.2,81570.42,13.0,-0.00485,0.0,0.76104]
[1778520506985,57.2,81570.42,13.0,-0.00485,0.0,0.76104]
[1778520507349,57.2,81567.25,13.0,-0.00486,0.0,0.76303]
[1778520512384,57.2,81568.65,13.0,-0.00485,0.0,0.7609]
[1778520517362,57.2,81576.33,13.0,-0.00481,0.0,0.7561]
[1778520517420,57.2,81575.96,13.0,-0.00482,0.0,0.75633]
[1778520518028,57.2,81575.96,13.0,-0.00482,0.0,0.75633]
[1778520518427,57.2,81576.19,13.0,-0.00481,0.0,0.75619]
[1778520523462,57.2,81573.76,13.0,-0.00483,0.0,0.7577]
[1778520527289,57.2,81576.17,13.0,-0.00481,0.0,0.7562]
[1778520527316,57.2,81576.22,13.0,-0.00481,0.0,0.75617]
[1778520528017,57.2,81576.22,13.0,-0.00481,0.0,0.75617]
[1778520528051,57.2,81577.38,13.0,-0.00481,0.0,0.75545]
[1778520529131,57.2,81577.38,13.0,-0.00481,0.0,0.75545]
[1778520529399,57.2,81577.38,13.0,-0.00481,0.0,0.75545]
[1778520529232,57.2,81579.05,13.0,-0.0048,0.0,0.75441]
[1778520529500,57.2,81579.05,13.0,-0.0048,0.0,0.75441]
[1778520535383,57.2,81593.13,13.0,-0.00474,0.0,0.74569]
[1778520535421,57.2,81593.54,13.0,-0.00474,0.0,0.74544]
[1778520536016,57.2,81593.54,13.0,-0.00474,0.0,0.74544]
[1778520536117,57.2,81593.57,13.0,-0.00474,0.0,0.74542]
[1778520538583,57.2,81593.18,13.0,-0.00474,0.0,0.74566]
[1778520538596,57.2,81593.31,13.0,-0.00474,0.0,0.74558]
[1778520539869,57.2,81593.31,13.0,-0.00474,0.0,0.74558]
[1778520539879,57.2,81591.81,13.0,-0.00474,0.0,0.7465]
[1778520545616,57.2,81598.82,13.0,-0.00471,0.0,0.74219]
[1778520549696,57.2,81605.78,13.0,-0.00468,0.0,0.73793]
[1778520549798,57.2,81605.61,13.0,-0.00468,0.0,0.73804]
[1778520555686,57.2,81597.91,13.0,-0.00472,0.0,0.74275]
[1778520560722,57.2,81601.25,13.0,-0.0047,0.0,0.7407]
[1778520565757,57.2,81602.91,13.0,-0.00469,0.0,0.73969]
[1778520570827,57.2,81605.0,13.0,-0.00469,0.0,0.73841]
[1778520573848,57.2,81617.36,13.0,-0.00462,0.0,0.72968]
[1778520578883,57.2,81617.78,13.0,-0.00462,0.0,0.72943]
[1778520583918,57.2,81612.2,13.0,-0.00465,0.0,0.73281]
[1778520588953,57.2,81614.32,13.0,-0.00464,0.0,0.73152]
[1778520593989,57.2,81614.36,13.0,-0.00464,0.0,0.7315]
[1778520599024,57.2,81615.66,13.0,-0.00463,0.0,0.73071]
[1778520604060,57.2,81618.02,13.0,-0.00462,0.0,0.72928]
[1778520609095,57.2,81620.39,13.0,-0.00461,0.0,0.72785]
[1778520614130,57.2,81614.07,13.0,-0.00464,0.0,0.73167]
[1778520619165,57.2,81615.65,13.0,-0.00463,0.0,0.73071]
[1778520624200,57.2,81615.57,13.0,-0.00463,0.0,0.73076]
[1778520629236,57.2,81618.26,13.0,-0.00462,0.0,0.72914]
[1778520634273,57.2,81614.86,13.0,-0.00463,0.0,0.72998]
[1778520639308,57.2,81613.48,13.0,-0.00463,0.0,0.73081]
[1778520641028,57.2,81613.45,13.0,-0.00463,0.0,0.73083]
[1778520641065,57.2,81613.45,13.0,-0.00463,0.0,0.73083]
[1778520643257,57.2,81597.17,13.0,-0.0047,0.0,0.74075]
[1778520644049,57.2,81595.73,13.0,-0.00471,0.0,0.74163]
[1778520649380,57.2,81582.39,13.0,-0.00477,0.0,0.74985]
[1778520654415,57.2,81580.05,13.0,-0.00478,0.0,0.7513]
[1778520657730,57.2,81580.12,13.0,-0.00478,0.0,0.75126]
[1778520663478,57.2,81575.67,13.0,-0.0048,0.0,0.75403]
[1778520668513,57.2,81573.72,13.0,-0.00481,0.0,0.75524]
[1778520673550,57.2,81573.99,13.0,-0.00481,0.0,0.75507]
[1778520678588,57.2,81574.67,13.0,-0.00481,0.0,0.75465]
[1778520685636,57.2,81574.15,13.0,-0.00481,0.0,0.75497]
[1778520690671,57.2,81573.67,13.0,-0.00481,0.0,0.75527]
[1778520695706,57.2,81574.32,13.0,-0.0048,0.0,0.75362]
[1778520699961,57.2,81574.87,13.0,-0.0048,0.0,0.75328]
[1778520702718,57.2,81591.66,13.0,-0.00472,0.0,0.7429]
[1778520707791,57.2,81581.6,13.0,-0.00477,0.0,0.74911]
[1778520712826,57.2,81583.15,13.0,-0.00476,0.0,0.74815]
[1778520717861,57.2,81578.9,13.0,-0.00478,0.0,0.75078]
[1778520721462,57.2,81586.11,13.0,-0.00475,0.0,0.74632]
[1778520726924,57.2,81586.51,13.0,-0.00474,0.0,0.74607]
[1778520731959,57.2,81583.53,13.0,-0.00476,0.0,0.74791]
[1778520736996,57.2,81578.06,13.0,-0.00478,0.0,0.7513]
[1778520744051,57.2,81580.04,13.0,-0.00477,0.0,0.75007]
[1778520749086,57.2,81578.7,13.0,-0.00478,0.0,0.7509]
[1778520754121,57.2,81577.61,13.0,-0.00478,0.0,0.75034]
[1778520759156,57.2,81587.48,13.0,-0.00473,0.0,0.74424]
[1778520764191,57.2,81600.42,13.0,-0.00468,0.0,0.73632]
[1778520766205,57.2,81615.57,13.0,-0.00461,0.0,0.72713]
[1778520767876,57.2,81618.47,13.0,-0.0046,0.0,0.72538]
[1778520768956,57.2,81618.2,13.0,-0.0046,0.0,0.72554]
[1778520774262,57.2,81620.22,13.0,-0.00459,0.0,0.72433]
[1778520775884,57.2,81620.15,13.0,-0.00459,0.0,0.72437]
[1778520781311,57.2,81621.05,13.0,-0.00459,0.0,0.72383]
[1778520786346,57.2,81620.9,13.0,-0.00459,0.0,0.72392]
[1778520791381,57.2,81622.6,13.0,-0.00458,0.0,0.7229]
[1778520796416,57.2,81622.09,13.0,-0.00458,0.0,0.7232]
[1778520798436,57.2,81637.23,13.0,-0.00452,0.0,0.71416]
[1778520803471,57.2,81640.89,13.0,-0.0045,0.0,0.71199]
[1778520808506,57.2,81637.54,13.0,-0.00451,0.0,0.71398]
[1778520813541,57.2,81632.32,13.0,-0.00453,0.0,0.71588]
[1778520818576,57.2,81625.61,13.0,-0.00456,0.0,0.71989]
[1778520823611,57.2,81622.21,13.0,-0.00457,0.0,0.72193]
[1778520828647,57.2,81622.66,13.0,-0.00457,0.0,0.72166]
[1778520833683,57.2,81623.94,13.0,-0.00457,0.0,0.72089]
[1778520838897,57.2,81624.68,13.0,-0.00456,0.0,0.72045]
[1778520844760,57.2,81624.53,13.0,-0.00456,0.0,0.72054]
[1778520849796,57.2,81623.8,13.0,-0.00457,0.0,0.72097]
[1778520857853,57.2,81624.4,13.0,-0.00456,0.0,0.72061]
[1778520862890,57.2,81624.73,13.0,-0.00456,0.0,0.72042]
[1778520867925,57.2,81636.69,13.0,-0.00451,0.0,0.71329]
[1778520872960,57.2,81636.33,13.0,-0.0045,0.0,0.71231]
[1778520877995,57.2,81637.89,13.0,-0.0045,0.0,0.71138]
[1778520883032,57.2,81638.59,13.0,-0.0045,0.0,0.71097]
[1778520889074,57.2,81639.13,13.0,-0.00449,0.0,0.71065]
[1778520890927,57.2,81640.85,13.0,-0.00449,0.0,0.70963]
[1778520891235,57.2,81640.85,13.0,-0.00449,0.0,0.70963]
[1778520897273,57.2,81656.73,13.0,-0.00442,0.0,0.7003]
[1778520903180,57.2,81678.74,13.0,-0.00433,0.0,0.68754]
[1778520908217,57.2,81671.16,13.0,-0.00436,0.0,0.69191]
[1778520913252,57.2,81667.93,13.0,-0.00437,0.0,0.69378]
[1778520918287,57.2,81678.73,13.0,-0.00433,0.0,0.68755]
[1778520923323,57.2,81678.99,13.0,-0.00433,0.0,0.6874]
[1778520928357,57.2,81679.7,13.0,-0.00432,0.0,0.68699]
[1778520933392,57.2,81679.63,13.0,-0.00432,0.0,0.68587]
[1778520938429,57.2,81687.74,13.0,-0.00428,0.0,0.68123]
[1778520944472,57.2,81689.04,13.0,-0.00428,0.0,0.68049]
[1778520949507,57.2,81693.91,13.0,-0.00426,0.0,0.67772]
[1778520954543,57.2,81694.05,13.0,-0.00426,0.0,0.67764]
[1778520959577,57.2,81687.69,13.0,-0.00428,0.0,0.68126]
[1778520964612,57.2,81690.77,13.0,-0.00427,0.0,0.6795]
[1778520968640,57.2,81673.87,13.0,-0.00434,0.0,0.68918]
[1778520973675,57.2,81674.33,13.0,-0.00434,0.0,0.68892]
[1778520978710,57.2,81677.87,13.0,-0.00432,0.0,0.68688]
[1778520983746,57.2,81677.5,13.0,-0.00433,0.0,0.68709]
[1778520988781,57.2,81675.76,13.0,-0.00433,0.0,0.68809]
[1778520993817,57.2,81675.82,13.0,-0.00433,0.0,0.6869]
[1778520998852,57.2,81673.54,13.0,-0.00433,0.0,0.68821]
[1778521003887,57.2,81675.42,13.0,-0.00433,0.0,0.68713]
[1778521008923,57.2,81675.91,13.0,-0.00432,0.0,0.68685]
[1778521013958,57.2,81695.23,13.0,-0.00425,0.0,0.67582]
[1778521015973,57.2,81711.02,13.0,-0.00418,0.0,0.66692]
[1778521021008,57.2,81708.03,13.0,-0.00419,0.0,0.6686]
[1778521026043,57.2,81710.47,13.0,-0.00418,0.0,0.66723]
[1778521031078,57.2,81710.47,13.0,-0.00418,0.0,0.66723]
[1778521036113,57.2,81713.55,13.0,-0.00417,0.0,0.6655]
[1778521041148,57.2,81700.66,13.0,-0.00422,0.0,0.67275]
[1778521046183,57.2,81705.11,13.0,-0.00421,0.0,0.67024]
[1778521051218,57.2,81711.9,13.0,-0.00417,0.0,0.66529]
[1778521052619,57.2,81711.9,13.0,-0.00417,0.0,0.66529]
[1778521053245,57.2,81728.66,13.0,-0.00411,0.0,0.65598]
[1778521056717,57.2,81731.1,13.0,-0.0041,0.0,0.65463]
[1778521058601,57.2,81731.79,13.0,-0.00409,0.0,0.65425]
[1778521059777,57.2,81738.12,13.0,-0.00407,0.0,0.65077]
[1778521061799,57.2,81752.49,13.0,-0.00401,0.0,0.64293]
[1778521062691,57.2,81752.49,13.0,-0.00401,0.0,0.64293]
[1778521065905,57.2,81758.73,13.0,-0.00399,0.0,0.63955]
[1778521070358,57.2,81743.77,13.0,-0.00405,0.0,0.64768]
[1778521076401,57.2,81746.48,13.0,-0.00404,0.0,0.6462]
[1778521081435,57.2,81747.58,13.0,-0.00403,0.0,0.6456]
[1778521086470,57.2,81745.56,13.0,-0.00404,0.0,0.6467]
[1778521091505,57.2,81743.73,13.0,-0.00405,0.0,0.6477]
[1778521096540,57.2,81741.91,13.0,-0.00405,0.0,0.64869]
[1778521099287,57.2,81755.58,13.0,-0.004,0.0,0.64125]
[1778521099349,57.2,81755.58,13.0,-0.004,0.0,0.64125]
[1778521099561,57.2,81778.78,13.0,-0.00391,0.0,0.62879]
[1778521100367,57.2,81778.78,13.0,-0.00391,0.0,0.62879]
[1778521100543,57.2,81778.78,13.0,-0.00391,0.0,0.62879]
[1778521100958,57.2,81778.78,13.0,-0.00391,0.0,0.62879]
[1778521101016,57.2,81779.65,13.0,-0.00391,0.0,0.62833]
[1778521102607,57.2,81780.57,13.0,-0.00391,0.0,0.62784]
[1778521102702,57.2,81787.77,13.0,-0.00388,0.0,0.62402]
[1778521104155,57.2,81798.66,13.0,-0.00384,0.0,0.61828]
[1778521104596,57.2,81805.0,13.0,-0.00382,0.0,0.61496]
[1778521105179,57.2,81805.0,13.0,-0.00382,0.0,0.61496]
[1778521105604,57.2,81808.18,13.0,-0.0038,0.0,0.6133]
[1778521106873,57.2,81808.18,13.0,-0.0038,0.0,0.6133]
[1778521106898,57.2,81808.99,13.0,-0.0038,0.0,0.61288]
[1778521108117,57.2,81810.07,13.0,-0.0038,0.0,0.61232]
[1778521108625,57.2,81810.55,13.0,-0.0038,0.0,0.61207]
[1778521109208,57.2,81810.55,13.0,-0.0038,0.0,0.61207]
[1778521110004,57.2,81810.55,13.0,-0.0038,0.0,0.61207]
[1778521109632,57.2,81809.39,13.0,-0.0038,0.0,0.61267]
[1778521110582,57.2,81809.39,13.0,-0.0038,0.0,0.61267]
[1778521111182,57.2,81807.58,13.0,-0.00381,0.0,0.61362]
[1778521111646,57.2,81807.31,13.0,-0.0038,0.0,0.61269]
[1778521114982,57.2,81807.26,13.0,-0.0038,0.0,0.61271]
[1778521115674,57.2,81806.73,13.0,-0.0038,0.0,0.61299]
[1778521116971,57.2,81806.73,13.0,-0.0038,0.0,0.61299]
[1778521117688,57.2,81805.59,13.0,-0.00381,0.0,0.61359]
[1778521119264,57.2,81805.18,13.0,-0.00381,0.0,0.6138]
[1778521119702,57.2,81805.12,13.0,-0.00381,0.0,0.61383]
[1778521120453,57.2,81805.12,13.0,-0.00381,0.0,0.61383]
[1778521120709,57.2,81803.94,13.0,-0.00381,0.0,0.61445]
[1778521121846,57.2,81803.94,13.0,-0.00381,0.0,0.61445]
[1778521121947,57.2,81804.6,13.0,-0.00381,0.0,0.6141]
[1778521127758,57.2,81805.22,13.0,-0.00381,0.0,0.61378]
[1778521132793,57.2,81804.6,13.0,-0.00381,0.0,0.6141]
[1778521137828,57.2,81802.74,13.0,-0.00382,0.0,0.61507]
[1778521142863,57.2,81809.12,13.0,-0.0038,0.0,0.61175]
[1778521147898,57.2,81804.61,13.0,-0.00381,0.0,0.6141]
[1778521152936,57.2,81804.19,13.0,-0.00381,0.0,0.61432]
[1778521153906,57.2,81804.19,13.0,-0.00381,0.0,0.61432]
[1778521153957,57.2,81821.14,13.0,-0.00375,0.0,0.60552]
[1778521154954,57.2,81836.76,13.0,-0.0037,0.0,0.59752]
[1778521155847,57.2,81836.76,13.0,-0.0037,0.0,0.59752]
[1778521156420,57.2,81836.88,13.0,-0.00369,0.0,0.59746]
[1778521156968,57.2,81836.8,13.0,-0.0037,0.0,0.5975]
[1778521157710,57.2,81836.8,13.0,-0.0037,0.0,0.5975]
[1778521157975,57.2,81834.04,13.0,-0.00371,0.0,0.59891]
[1778521158261,57.2,81834.04,13.0,-0.00371,0.0,0.59891]
[1778521158982,57.2,81828.98,13.0,-0.00372,0.0,0.60149]
[1778521160819,57.2,81827.25,13.0,-0.00373,0.0,0.60238]
[1778521160996,57.2,81826.76,13.0,-0.00373,0.0,0.60263]
[1778521165030,57.2,81843.63,13.0,-0.00367,0.0,0.59403]
[1778521166568,57.2,81846.46,13.0,-0.00366,0.0,0.5926]
[1778521167044,57.2,81847.31,13.0,-0.00366,0.0,0.59217]
[1778521167274,57.2,81847.31,13.0,-0.00366,0.0,0.59217]
[1778521167925,57.2,81847.31,13.0,-0.00366,0.0,0.59217]
[1778521169218,57.2,81846.63,13.0,-0.00366,0.0,0.59251]
[1778521170065,57.2,81846.45,13.0,-0.00366,0.0,0.5926]
[1778521171961,57.2,81846.68,13.0,-0.00365,0.0,0.59144]
[1778521172082,57.2,81852.46,13.0,-0.00363,0.0,0.58853]
[1778521172956,57.2,81852.46,13.0,-0.00363,0.0,0.58853]
[1778521173087,57.2,81858.18,13.0,-0.00361,0.0,0.58566]
[1778521173409,57.2,81858.18,13.0,-0.00361,0.0,0.58566]
[1778521174094,57.2,81853.29,13.0,-0.00363,0.0,0.58811]
[1778521176400,57.2,81854.69,13.0,-0.00363,0.0,0.58741]
[1778521176663,57.2,81854.69,13.0,-0.00363,0.0,0.58741]
[1778521183561,57.2,81848.24,13.0,-0.00365,0.0,0.59066]
[1778521184069,57.2,81848.24,13.0,-0.00365,0.0,0.59066]
[1778521183662,57.2,81850.96,13.0,-0.00364,0.0,0.58928]
[1778521184879,57.2,81850.96,13.0,-0.00364,0.0,0.58928]
[1778521185492,57.2,81851.16,13.0,-0.00364,0.0,0.58918]
[1778521185497,57.2,81851.61,13.0,-0.00364,0.0,0.58896]
[1778521187313,57.2,81851.25,13.0,-0.00364,0.0,0.58914]
[1778521187414,57.2,81850.68,13.0,-0.00364,0.0,0.58943]
[1778521188794,57.2,81850.68,13.0,-0.00364,0.0,0.58943]
[1778521188816,57.2,81850.06,13.0,-0.00364,0.0,0.58974]
[1778521189266,57.2,81850.06,13.0,-0.00364,0.0,0.58974]
[1778521189357,57.2,81851.4,13.0,-0.00364,0.0,0.58906]
[1778521195243,57.2,81846.95,13.0,-0.00365,0.0,0.59131]
[1778521200278,57.2,81843.06,13.0,-0.00367,0.0,0.59327]
[1778521205313,57.2,81855.85,13.0,-0.00362,0.0,0.58683]
[1778521210348,57.2,81856.93,13.0,-0.00362,0.0,0.58629]
[1778521215383,57.2,81861.55,13.0,-0.0036,0.0,0.58397]
[1778521220418,57.2,81861.66,13.0,-0.0036,0.0,0.58392]
[1778521225453,57.2,81861.97,13.0,-0.0036,0.0,0.58376]
[1778521230488,57.2,81860.72,13.0,-0.0036,0.0,0.58439]
[1778521235523,57.2,81859.47,13.0,-0.0036,0.0,0.58398]
[1778521240559,57.2,81858.37,13.0,-0.00361,0.0,0.58453]
[1778521245594,57.2,81858.67,13.0,-0.00361,0.0,0.58438]
[1778521248798,57.2,81860.76,13.0,-0.0036,0.0,0.58334]
[1778521250943,57.2,81868.15,13.0,-0.00357,0.0,0.57966]
[1778521256676,57.2,81868.82,13.0,-0.00357,0.0,0.57933]
[1778521261711,57.2,81867.89,13.0,-0.00357,0.0,0.57979]
[1778521265742,57.2,81885.66,13.0,-0.00351,0.0,0.57102]
[1778521270777,57.2,81896.73,13.0,-0.00348,0.0,0.56562]
[1778521275812,57.2,81900.09,13.0,-0.00346,0.0,0.56399]
[1778521277974,57.2,81906.3,13.0,-0.00344,0.0,0.56099]
[1778521279103,57.2,81929.91,13.0,-0.00336,0.0,0.5497]
[1778521279612,57.2,81929.91,13.0,-0.00336,0.0,0.5497]
[1778521280244,57.2,81922.82,13.0,-0.00339,0.0,0.55307]
[1778521280854,57.2,81904.12,13.0,-0.00345,0.0,0.56204]
[1778521281777,57.2,81904.12,13.0,-0.00345,0.0,0.56204]
[1778521286892,57.2,81901.06,13.0,-0.00346,0.0,0.56352]
[1778521288812,57.2,81903.36,13.0,-0.00345,0.0,0.56241]
[1778521291065,57.2,81922.95,13.0,-0.00339,0.0,0.55301]
[1778521294954,57.2,81906.6,13.0,-0.00344,0.0,0.55984]
[1778521299988,57.2,81914.38,13.0,-0.00341,0.0,0.55611]
[1778521305024,57.2,81926.87,13.0,-0.00337,0.0,0.55016]
[1778521310059,57.2,81922.89,13.0,-0.00338,0.0,0.55205]
[1778521315127,57.2,81918.67,13.0,-0.0034,0.0,0.55406]
[1778521320162,57.2,81917.33,13.0,-0.0034,0.0,0.5547]
[1778521325197,57.2,81923.6,13.0,-0.00338,0.0,0.55171]
[1778521330232,57.2,81922.16,13.0,-0.00338,0.0,0.55239]
[1778521333253,57.2,81937.66,13.0,-0.00333,0.0,0.54506]
[1778521338288,57.2,81948.99,13.0,-0.0033,0.0,0.53975]
[1778521343323,57.2,81956.17,13.0,-0.00327,0.0,0.53641]
[1778521348358,57.2,81950.45,13.0,-0.00329,0.0,0.53907]
[1778521353393,57.2,81938.36,13.0,-0.00333,0.0,0.54375]
[1778521358428,57.2,81938.69,13.0,-0.00332,0.0,0.5436]
[1778521363463,57.2,81942.21,13.0,-0.00331,0.0,0.54194]
[1778521368500,57.2,81939.54,13.0,-0.00332,0.0,0.5432]
[1778521373534,57.2,81939.13,13.0,-0.00332,0.0,0.54339]
[1778521378569,57.2,81938.83,13.0,-0.00332,0.0,0.54353]
[1778521383604,57.2,81938.75,13.0,-0.00332,0.0,0.54357]
[1778521388639,57.2,81946.88,13.0,-0.0033,0.0,0.53976]
[1778521393674,57.2,81948.38,13.0,-0.00329,0.0,0.53906]
[1778521398709,57.2,81947.44,13.0,-0.0033,0.0,0.5395]
[1778521403744,57.2,81947.02,13.0,-0.0033,0.0,0.5397]
[1778521408782,57.2,81964.05,13.0,-0.00324,0.0,0.5318]
[1778521413816,57.2,81971.81,13.0,-0.00321,0.0,0.52728]
[1778521418851,57.2,81973.85,13.0,-0.00321,0.0,0.52635]
[1778521423886,57.2,81974.58,13.0,-0.0032,0.0,0.52602]
[1778521428921,57.2,81973.5,13.0,-0.00321,0.0,0.52651]
[1778521433956,57.2,81971.07,13.0,-0.00322,0.0,0.52762]
[1778521438991,57.2,81971.33,13.0,-0.00321,0.0,0.5275]
[1778521444026,57.2,81976.78,13.0,-0.0032,0.0,0.52501]
[1778521449061,57.2,81971.02,13.0,-0.00322,0.0,0.52764]
[1778521454096,57.2,81970.36,13.0,-0.00322,0.0,0.52794]
[1778521456240,57.2,81972.8,13.0,-0.00321,0.0,0.52683]
[1778521456341,57.2,81973.89,13.0,-0.00321,0.0,0.52633]
[1778521462152,57.2,81977.79,13.0,-0.00319,0.0,0.52455]
[1778521462974,57.2,81977.79,13.0,-0.00319,0.0,0.52455]
[1778521463160,57.2,81980.21,13.0,-0.00319,0.0,0.52345]
[1778521463647,57.2,81980.21,13.0,-0.00319,0.0,0.52345]
[1778521463945,57.2,81980.21,13.0,-0.00319,0.0,0.52345]
[1778521464288,57.2,81980.21,13.0,-0.00319,0.0,0.52345]
[1778521464368,57.2,81980.81,13.0,-0.00318,0.0,0.52318]
[1778521465099,57.2,81980.81,13.0,-0.00318,0.0,0.52318]
[1778521465173,57.2,81982.74,13.0,-0.00318,0.0,0.5223]
[1778521465632,57.2,81982.74,13.0,-0.00318,0.0,0.5223]
[1778521466180,57.2,81983.89,13.0,-0.00318,0.0,0.52178]
[1778521469280,57.2,81982.89,13.0,-0.00318,0.0,0.52224]
[1778521469325,57.2,81983.76,13.0,-0.00318,0.0,0.52184]
[1778521469990,57.2,81983.76,13.0,-0.00318,0.0,0.52184]
[1778521470208,57.2,81986.18,13.0,-0.00317,0.0,0.52075]
[1778521471771,57.2,81984.67,13.0,-0.00317,0.0,0.52048]
[1778521472318,57.2,81984.67,13.0,-0.00317,0.0,0.52048]
[1778521472222,57.2,81985.29,13.0,-0.00317,0.0,0.5202]
[1778521473229,57.2,81985.39,13.0,-0.00317,0.0,0.52016]
[1778521474198,57.2,81985.39,13.0,-0.00317,0.0,0.52016]
[1778521474383,57.2,81985.39,13.0,-0.00317,0.0,0.52016]
[1778521474239,57.2,81985.69,13.0,-0.00316,0.0,0.52002]
[1778521474530,57.2,81985.69,13.0,-0.00316,0.0,0.52002]
[1778521475382,57.2,81985.69,13.0,-0.00316,0.0,0.52002]
[1778521475507,57.2,81994.08,13.0,-0.00314,0.0,0.51624]
[1778521476070,57.2,81994.08,13.0,-0.00314,0.0,0.51624]
[1778521476251,57.2,81992.12,13.0,-0.00314,0.0,0.51712]
[1778521478842,57.2,81991.73,13.0,-0.00315,0.0,0.5173]
[1778521479304,57.2,81991.73,13.0,-0.00315,0.0,0.5173]
[1778521482054,57.2,81985.18,13.0,-0.00317,0.0,0.52025]
[1778521482071,57.2,81985.18,13.0,-0.00317,0.0,0.52025]
[1778521486731,57.2,81983.93,13.0,-0.00317,0.0,0.52082]
[1778521487329,57.2,81982.55,13.0,-0.00317,0.0,0.52144]
[1778521488044,57.2,81982.55,13.0,-0.00317,0.0,0.52144]
[1778521488336,57.2,81983.65,13.0,-0.00317,0.0,0.52094]
[1778521489064,57.2,81983.65,13.0,-0.00317,0.0,0.52094]
[1778521489324,57.2,81983.65,13.0,-0.00317,0.0,0.52094]
[1778521489441,57.2,81985.55,13.0,-0.00316,0.0,0.52008]
[1778521489843,57.2,81985.55,13.0,-0.00316,0.0,0.52008]
[1778521493519,57.2,81998.97,13.0,-0.00312,0.0,0.51405]
[1778521493726,57.2,81998.97,13.0,-0.00312,0.0,0.51405]
[1778521494395,57.2,81998.97,13.0,-0.00312,0.0,0.51405]
[1778521495052,57.2,81997.51,13.0,-0.00313,0.0,0.5147]
[1778521495711,57.2,81996.89,13.0,-0.00313,0.0,0.51498]
[1778521496007,57.2,81996.89,13.0,-0.00313,0.0,0.51498]
[1778521498661,57.2,81985.75,13.0,-0.00316,0.0,0.51999]
[1778521499035,57.2,81985.75,13.0,-0.00316,0.0,0.51999]
[1778521499114,57.2,81985.75,13.0,-0.00316,0.0,0.51999]
[1778521499415,57.2,81970.58,13.0,-0.00321,0.0,0.52689]
[1778521499656,57.2,81970.58,13.0,-0.00321,0.0,0.52689]
[1778521500423,57.2,81967.37,13.0,-0.00322,0.0,0.52836]
[1778521501929,57.2,81968.04,13.0,-0.00322,0.0,0.52805]
[1778521502972,57.2,81968.04,13.0,-0.00322,0.0,0.52805]
[1778521503070,57.2,81973.07,13.0,-0.0032,0.0,0.52575]
[1778521505822,57.2,81973.59,13.0,-0.0032,0.0,0.52551]
[1778521506199,57.2,81973.59,13.0,-0.0032,0.0,0.52551]
[1778521506220,57.2,81973.59,13.0,-0.0032,0.0,0.52551]
[1778521506380,57.2,81973.59,13.0,-0.0032,0.0,0.52551]
[1778521507247,57.2,81973.37,13.0,-0.0032,0.0,0.52561]
[1778521507265,57.2,81984.2,13.0,-0.00317,0.0,0.5207]
[1778521509414,57.2,82020.62,13.0,-0.00306,0.0,0.50445]
[1778521510295,57.2,82037.31,13.0,-0.00301,0.0,0.49715]
[1778521510952,57.2,82037.31,13.0,-0.00301,0.0,0.49715]
[1778521510969,57.2,82045.08,13.0,-0.00299,0.0,0.49379]
[1778521511957,57.2,82045.08,13.0,-0.00299,0.0,0.49379]
[1778521511972,57.2,82017.5,13.0,-0.00307,0.0,0.50582]
[1778521512871,57.2,82017.5,13.0,-0.00307,0.0,0.50582]
[1778521513012,57.2,82017.5,13.0,-0.00307,0.0,0.50582]
[1778521513083,57.2,82017.5,13.0,-0.00307,0.0,0.50582]
[1778521513344,57.2,82017.5,13.0,-0.00307,0.0,0.50582]
[1778521514219,57.2,82009.34,13.0,-0.00309,0.0,0.50943]
[1778521514308,57.2,81989.45,13.0,-0.00315,0.0,0.51832]
[1778521514805,57.2,81989.45,13.0,-0.00315,0.0,0.51832]
[1778521515076,57.2,81989.45,13.0,-0.00315,0.0,0.51832]
[1778521515379,57.2,81989.45,13.0,-0.00315,0.0,0.51832]
[1778521515561,57.2,81992.44,13.0,-0.00314,0.0,0.51698]
[1778521515662,57.2,81987.57,13.0,-0.00316,0.0,0.51917]
[1778521519313,57.2,81977.92,13.0,-0.00319,0.0,0.52354]
[1778521519412,57.2,81977.92,13.0,-0.00319,0.0,0.52354]
[1778521519380,57.2,81978.61,13.0,-0.00319,0.0,0.52323]
[1778521519532,57.2,81978.61,13.0,-0.00319,0.0,0.52323]
[1778521520489,57.2,81976.95,13.0,-0.00319,0.0,0.52398]
[1778521520645,57.2,81976.95,13.0,-0.00319,0.0,0.52398]
[1778521520652,57.2,81982.03,13.0,-0.00318,0.0,0.52168]
[1778521526629,57.2,81998.27,13.0,-0.00313,0.0,0.51436]
[1778521530579,57.2,81992.04,13.0,-0.00314,0.0,0.51716]
[1778521530866,57.2,81992.04,13.0,-0.00314,0.0,0.51716]
[1778521532572,57.2,81999.99,13.0,-0.00311,0.0,0.51266]
[1778521532966,57.2,81999.99,13.0,-0.00311,0.0,0.51266]
[1778521533923,57.2,81999.43,13.0,-0.00312,0.0,0.51291]
[1778521533959,57.2,81999.43,13.0,-0.00312,0.0,0.51291]
[1778521533978,57.2,82003.43,13.0,-0.0031,0.0,0.51113]
[1778521534805,57.2,82003.43,13.0,-0.0031,0.0,0.51113]
[1778521534830,57.2,81996.73,13.0,-0.00312,0.0,0.51412]
[1778521537050,57.2,82002.28,13.0,-0.00311,0.0,0.51164]
[1778521537219,57.2,82002.28,13.0,-0.00311,0.0,0.51164]
[1778521538924,57.2,82009.54,13.0,-0.00309,0.0,0.50841]
[1778521538938,57.2,82012.74,13.0,-0.00308,0.0,0.507]
[1778521539671,57.2,82012.74,13.0,-0.00308,0.0,0.507]
[1778521539724,57.2,82013.23,13.0,-0.00307,0.0,0.50678]
[1778521541732,57.2,82022.09,13.0,-0.00305,0.0,0.50288]
[1778521542074,57.2,82022.09,13.0,-0.00305,0.0,0.50288]
[1778521542136,57.2,82022.09,13.0,-0.00305,0.0,0.50288]
[1778521542200,57.2,82022.09,13.0,-0.00305,0.0,0.50288]
[1778521542325,57.2,82022.09,13.0,-0.00305,0.0,0.50288]
[1778521542388,57.2,82016.15,13.0,-0.00307,0.0,0.50549]
[1778521543075,57.2,82016.15,13.0,-0.00307,0.0,0.50549]
[1778521543140,57.2,82006.49,13.0,-0.00309,0.0,0.50976]
[1778521544742,57.2,82003.39,13.0,-0.0031,0.0,0.51114]
[1778521544759,57.2,81994.12,13.0,-0.00313,0.0,0.51528]
[1778521546840,57.2,81993.46,13.0,-0.00313,0.0,0.51558]
[1778521546884,57.2,81993.07,13.0,-0.00314,0.0,0.51576]
[1778521548747,57.2,81993.07,13.0,-0.00314,0.0,0.51576]
[1778521549123,57.2,81993.07,13.0,-0.00314,0.0,0.51576]
[1778521554496,57.2,81991.14,13.0,-0.00314,0.0,0.51662]
[1778521555269,57.2,81991.14,13.0,-0.00314,0.0,0.51662]
[1778521558529,57.2,81990.79,13.0,-0.00314,0.0,0.51678]
[1778521559306,57.2,81990.79,13.0,-0.00314,0.0,0.51678]
[1778521562517,57.2,81990.22,13.0,-0.00314,0.0,0.51704]
[1778521562521,57.2,81990.22,13.0,-0.00314,0.0,0.51704]
[1778521564040,57.2,81982.88,13.0,-0.00317,0.0,0.52035]
[1778521564330,57.2,81982.88,13.0,-0.00317,0.0,0.52035]
[1778521564566,57.2,81979.87,13.0,-0.00318,0.0,0.52171]
[1778521565310,57.2,81979.87,13.0,-0.00318,0.0,0.52171]
[1778521568288,57.2,81988.97,13.0,-0.00315,0.0,0.5176]
[1778521568389,57.2,81989.68,13.0,-0.00315,0.0,0.51728]
[1778521569128,57.2,81989.68,13.0,-0.00315,0.0,0.51728]
[1778521569192,57.2,81990.01,13.0,-0.00315,0.0,0.51713]
[1778521570170,57.2,81990.01,13.0,-0.00315,0.0,0.51713]
[1778521570271,57.2,81990.01,13.0,-0.00315,0.0,0.51713]
[1778521571369,57.2,81990.01,13.0,-0.00315,0.0,0.51713]
[1778521571470,57.2,81988.92,13.0,-0.00315,0.0,0.51762]
[1778521573408,57.2,81989.13,13.0,-0.00315,0.0,0.51753]
[1778521573962,57.2,81989.3,13.0,-0.00315,0.0,0.51745]
[1778521574594,57.2,81989.3,13.0,-0.00315,0.0,0.51745]
[1778521574969,57.2,81989.47,13.0,-0.00315,0.0,0.51737]
[1778521576303,57.2,81989.47,13.0,-0.00315,0.0,0.51737]
[1778521576404,57.2,81988.65,13.0,-0.00315,0.0,0.51774]
[1778521576891,57.2,81988.65,13.0,-0.00315,0.0,0.51774]
[1778521577081,57.2,81988.65,13.0,-0.00315,0.0,0.51774]
[1778521577690,57.2,81988.76,13.0,-0.00315,0.0,0.51769]
[1778521577991,57.2,81994.48,13.0,-0.00313,0.0,0.51512]
[1778521579271,57.2,81994.48,13.0,-0.00313,0.0,0.51512]
[1778521579314,57.2,81990.87,13.0,-0.00314,0.0,0.51674]
[1778521580065,57.2,81990.87,13.0,-0.00314,0.0,0.51674]
[1778521580073,57.2,81990.82,13.0,-0.00314,0.0,0.51677]
[1778521580581,57.2,81990.82,13.0,-0.00314,0.0,0.51677]
[1778521580600,57.2,81990.82,13.0,-0.00314,0.0,0.51677]
[1778521580673,57.2,81990.82,13.0,-0.00314,0.0,0.51677]
[1778521580700,57.2,81990.82,13.0,-0.00314,0.0,0.51677]
[1778521583718,57.2,81987.07,13.0,-0.00315,0.0,0.51845]
[1778521583905,57.2,81987.07,13.0,-0.00315,0.0,0.51845]
[1778521585885,57.2,81986.6,13.0,-0.00316,0.0,0.51867]
[1778521586373,57.2,81986.6,13.0,-0.00316,0.0,0.51867]
[1778521587935,57.2,81986.67,13.0,-0.00316,0.0,0.51863]
[1778521588064,57.2,81987.02,13.0,-0.00315,0.0,0.51848]
[1778521589585,57.2,81985.18,13.0,-0.00316,0.0,0.51931]
[1778521590413,57.2,81985.18,13.0,-0.00316,0.0,0.51931]
[1778521591039,57.2,81984.1,13.0,-0.00316,0.0,0.51979]
[1778521591086,57.2,81983.96,13.0,-0.00316,0.0,0.51891]
[1778521592204,57.2,81983.96,13.0,-0.00316,0.0,0.51891]
[1778521592243,57.2,81983.96,13.0,-0.00316,0.0,0.51891]
[1778521592252,57.2,81983.96,13.0,-0.00316,0.0,0.51891]
[1778521592298,57.2,81983.96,13.0,-0.00316,0.0,0.51891]
[1778521593084,57.2,81983.99,13.0,-0.00316,0.0,0.5189]
[1778521593284,57.2,81983.99,13.0,-0.00316,0.0,0.5189]
[1778521593349,57.2,82003.15,13.0,-0.0031,0.0,0.51032]
[1778521593929,57.2,82003.15,13.0,-0.0031,0.0,0.51032]
[1778521594107,57.2,82008.15,13.0,-0.00308,0.0,0.5081]
[1778521599124,57.2,82007.03,13.0,-0.00309,0.0,0.50859]
[1778521599147,57.2,82003.55,13.0,-0.0031,0.0,0.51014]
[1778521599549,57.2,82003.55,13.0,-0.0031,0.0,0.51014]
[1778521600154,57.2,81999.42,13.0,-0.00311,0.0,0.51198]
[1778521601341,57.2,81999.42,13.0,-0.00311,0.0,0.51198]
[1778521601443,57.2,81997.32,13.0,-0.00312,0.0,0.51291]
[1778521602136,57.2,81997.32,13.0,-0.00312,0.0,0.51291]
[1778521602169,57.2,81996.75,13.0,-0.00312,0.0,0.51317]
[1778521602984,57.2,81996.75,13.0,-0.00312,0.0,0.51317]
[1778521603140,57.2,81996.75,13.0,-0.00312,0.0,0.51317]
[1778521603672,57.2,81997.15,13.0,-0.00312,0.0,0.51299]
[1778521603827,57.2,81997.15,13.0,-0.00312,0.0,0.51299]
[1778521604467,57.2,81997.15,13.0,-0.00312,0.0,0.51299]
[1778521604527,57.2,82006.89,13.0,-0.00309,0.0,0.50866]
[1778521604676,57.2,82006.89,13.0,-0.00309,0.0,0.50866]
[1778521605050,57.2,82006.89,13.0,-0.00309,0.0,0.50866]
[1778521606277,57.2,82008.76,13.0,-0.00308,0.0,0.50783]
[1778521606376,57.2,82009.88,13.0,-0.00308,0.0,0.50733]
[1778521608157,57.2,82009.77,13.0,-0.00308,0.0,0.50738]
[1778521608211,57.2,82008.66,13.0,-0.00308,0.0,0.50787]
[1778521609186,57.2,82008.66,13.0,-0.00308,0.0,0.50787]
[1778521609218,57.2,82009.67,13.0,-0.00308,0.0,0.50742]
[1778521613830,57.2,82008.97,13.0,-0.00308,0.0,0.50773]
[1778521614400,57.2,82008.97,13.0,-0.00308,0.0,0.50773]
[1778521619044,57.2,82008.06,13.0,-0.00308,0.0,0.50814]
[1778521619288,57.2,82008.22,13.0,-0.00308,0.0,0.50807]
[1778521619602,57.2,82008.22,13.0,-0.00308,0.0,0.50807]
[1778521620295,57.2,82009.98,13.0,-0.00308,0.0,0.50729]
[1778521621368,57.2,82009.98,13.0,-0.00308,0.0,0.50729]
[1778521621410,57.2,82010.39,13.0,-0.00308,0.0,0.50711]
[1778521622131,57.2,82010.39,13.0,-0.00308,0.0,0.50711]
[1778521622310,57.2,82010.65,13.0,-0.00308,0.0,0.50699]
[1778521623308,57.2,82010.65,13.0,-0.00308,0.0,0.50699]
[1778521623316,57.2,82009.56,13.0,-0.00308,0.0,0.50747]
[1778521624002,57.2,82009.56,13.0,-0.00308,0.0,0.50747]
[1778521624436,57.2,82009.56,13.0,-0.00308,0.0,0.50747]
[1778521624591,57.2,82009.26,13.0,-0.00308,0.0,0.50761]
[1778521625330,57.2,81997.89,13.0,-0.00312,0.0,0.51266]
[1778521626147,57.2,81997.89,13.0,-0.00312,0.0,0.51266]
[1778521626424,57.2,81997.89,13.0,-0.00312,0.0,0.51266]
[1778521628442,57.2,81991.73,13.0,-0.00313,0.0,0.51542]
[1778521628543,57.2,81991.51,13.0,-0.00313,0.0,0.51551]
[1778521634393,57.2,81990.93,13.0,-0.00314,0.0,0.51577]
[1778521639428,57.2,81980.74,13.0,-0.00317,0.0,0.52037]
[1778521644463,57.2,81974.87,13.0,-0.00319,0.0,0.52303]
[1778521650505,57.2,81973.95,13.0,-0.00319,0.0,0.52344]
[1778521654533,57.2,81956.81,13.0,-0.00324,0.0,0.53033]
[1778521658561,57.2,81941.73,13.0,-0.00329,0.0,0.5373]
[1778521660575,57.2,81927.85,13.0,-0.00333,0.0,0.54379]
[1778521665610,57.2,81929.14,13.0,-0.00333,0.0,0.54319]
[1778521670645,57.2,81922.67,13.0,-0.00335,0.0,0.54623]
[1778521673987,57.2,81925.0,13.0,-0.00334,0.0,0.54514]
[1778521674009,57.2,81924.73,13.0,-0.00334,0.0,0.54526]
[1778521675310,57.2,81924.73,13.0,-0.00334,0.0,0.54526]
[1778521675370,57.2,81924.98,13.0,-0.00334,0.0,0.54515]
[1778521676011,57.2,81924.98,13.0,-0.00334,0.0,0.54515]
[1778521676588,57.2,81924.98,13.0,-0.00334,0.0,0.54515]
[1778521676112,57.2,81924.69,13.0,-0.00334,0.0,0.54528]
[1778521677123,57.2,81924.69,13.0,-0.00334,0.0,0.54528]
[1778521679392,57.2,81922.31,13.0,-0.00335,0.0,0.5464]
[1778521679465,57.2,81922.88,13.0,-0.00335,0.0,0.54614]
[1778521680098,57.2,81922.88,13.0,-0.00335,0.0,0.54614]
[1778521680149,57.2,81921.2,13.0,-0.00335,0.0,0.54693]
[1778521680772,57.2,81921.2,13.0,-0.00335,0.0,0.54693]
[1778521681224,57.2,81921.2,13.0,-0.00335,0.0,0.54693]
[1778521683343,57.2,81916.74,13.0,-0.00337,0.0,0.54904]
[1778521683427,57.2,81919.4,13.0,-0.00336,0.0,0.54778]
[1778521684084,57.2,81919.4,13.0,-0.00336,0.0,0.54778]
[1778521684196,57.2,81919.22,13.0,-0.00336,0.0,0.54787]
[1778521685226,57.2,81919.22,13.0,-0.00336,0.0,0.54787]
[1778521685327,57.2,81919.69,13.0,-0.00336,0.0,0.54764]
[1778521686096,57.2,81919.69,13.0,-0.00336,0.0,0.54764]
[1778521686097,57.2,81919.11,13.0,-0.00336,0.0,0.54792]
[1778521689476,57.2,81918.91,13.0,-0.00336,0.0,0.54801]
[1778521689512,57.2,81920.41,13.0,-0.00335,0.0,0.5473]
[1778521690158,57.2,81920.41,13.0,-0.00335,0.0,0.5473]
[1778521690259,57.2,81920.31,13.0,-0.00335,0.0,0.54735]
[1778521692383,57.2,81919.37,13.0,-0.00336,0.0,0.54779]
[1778521692422,57.2,81918.87,13.0,-0.00336,0.0,0.54803]
[1778521693004,57.2,81918.87,13.0,-0.00336,0.0,0.54803]
[1778521693079,57.2,81918.55,13.0,-0.00336,0.0,0.54818]
[1778521696718,57.2,81916.26,13.0,-0.00337,0.0,0.54927]
[1778521696923,57.2,81916.26,13.0,-0.00337,0.0,0.54927]
[1778521698095,57.2,81912.82,13.0,-0.00338,0.0,0.5509]
[1778521698175,57.2,81911.07,13.0,-0.00339,0.0,0.55173]
[1778521698832,57.2,81911.07,13.0,-0.00339,0.0,0.55173]
[1778521698841,57.2,81911.04,13.0,-0.00339,0.0,0.55175]
[1778521703876,57.2,81914.93,13.0,-0.00337,0.0,0.5499]
[1778521705149,57.2,81914.93,13.0,-0.00337,0.0,0.5499]
[1778521705170,57.2,81914.93,13.0,-0.00337,0.0,0.5499]
[1778521705775,57.2,81914.12,13.0,-0.00338,0.0,0.55028]
[1778521705822,57.2,81914.12,13.0,-0.00338,0.0,0.55028]
[1778521706975,57.2,81919.24,13.0,-0.00336,0.0,0.54786]
[1778521707076,57.2,81923.58,13.0,-0.00334,0.0,0.54581]
[1778521707786,57.2,81923.58,13.0,-0.00334,0.0,0.54581]
[1778521707904,57.2,81923.67,13.0,-0.00334,0.0,0.54576]
[1778521710827,57.2,81921.09,13.0,-0.00335,0.0,0.54698]
[1778521711308,57.2,81921.09,13.0,-0.00335,0.0,0.54698]
[1778521712350,57.2,81918.6,13.0,-0.00335,0.0,0.54717]
[1778521712451,57.2,81918.22,13.0,-0.00336,0.0,0.54735]
[1778521712686,57.2,81918.22,13.0,-0.00336,0.0,0.54735]
[1778521712939,57.2,81914.57,13.0,-0.00337,0.0,0.54908]
[1778521713863,57.2,81914.57,13.0,-0.00337,0.0,0.54908]
[1778521714521,57.2,81914.57,13.0,-0.00337,0.0,0.54908]
[1778521720114,57.2,81910.51,13.0,-0.00338,0.0,0.55101]
[1778521720219,57.2,81910.51,13.0,-0.00338,0.0,0.55101]
[1778521723355,57.2,81915.83,13.0,-0.00336,0.0,0.54848]
[1778521723408,57.2,81918.62,13.0,-0.00335,0.0,0.54716]
[1778521724005,57.2,81918.62,13.0,-0.00335,0.0,0.54716]
[1778521724016,57.2,81920.84,13.0,-0.00335,0.0,0.54612]
[1778521724943,57.2,81920.84,13.0,-0.00335,0.0,0.54612]
[1778521725588,57.2,81920.84,13.0,-0.00335,0.0,0.54612]
[1778521725023,57.2,81922.5,13.0,-0.00334,0.0,0.54533]
[1778521726030,57.2,81922.07,13.0,-0.00334,0.0,0.54553]
[1778521727008,57.2,81922.07,13.0,-0.00334,0.0,0.54553]
[1778521727527,57.2,81922.07,13.0,-0.00334,0.0,0.54553]
[1778521730944,57.2,81916.55,13.0,-0.00336,0.0,0.54814]
[1778521731065,57.2,81916.33,13.0,-0.00336,0.0,0.54825]
[1778521733238,57.2,81917.87,13.0,-0.00336,0.0,0.54752]
[1778521733338,57.2,81919.06,13.0,-0.00335,0.0,0.54696]
[1778521735026,57.2,81919.17,13.0,-0.00335,0.0,0.5469]
[1778521735135,57.2,81919.17,13.0,-0.00335,0.0,0.5469]
[1778521738439,57.2,81912.63,13.0,-0.00337,0.0,0.55]
[1778521738540,57.2,81912.21,13.0,-0.00338,0.0,0.5502]
[1778521739088,57.2,81912.21,13.0,-0.00338,0.0,0.5502]
[1778521739121,57.2,81910.72,13.0,-0.00338,0.0,0.55091]
[1778521743464,57.2,81918.83,13.0,-0.00335,0.0,0.54706]
[1778521743570,57.2,81918.83,13.0,-0.00335,0.0,0.54706]
[1778521743674,57.2,81918.83,13.0,-0.00335,0.0,0.54706]
[1778521744240,57.2,81920.35,13.0,-0.00335,0.0,0.54635]
[1778521746281,57.2,81908.12,13.0,-0.00339,0.0,0.55215]
[1778521746310,57.2,81908.1,13.0,-0.00339,0.0,0.55216]
[1778521746977,57.2,81908.1,13.0,-0.00339,0.0,0.55216]
[1778521747177,57.2,81908.78,13.0,-0.00339,0.0,0.55183]
[1778521748184,57.2,81908.78,13.0,-0.00339,0.0,0.55183]
[1778521748287,57.2,81909.0,13.0,-0.00339,0.0,0.55173]
[1778521748820,57.2,81909.0,13.0,-0.00339,0.0,0.55173]
[1778521749191,57.2,81909.13,13.0,-0.00339,0.0,0.55167]
[1778521750247,57.2,81909.13,13.0,-0.00339,0.0,0.55167]
[1778521750348,57.2,81910.58,13.0,-0.00338,0.0,0.55098]
[1778521751481,57.2,81910.58,13.0,-0.00338,0.0,0.55098]
[1778521751491,57.2,81911.0,13.0,-0.00338,0.0,0.55078]
[1778521752237,57.2,81911.0,13.0,-0.00338,0.0,0.55078]
[1778521752555,57.2,81911.0,13.0,-0.00338,0.0,0.55078]
[1778521753622,57.2,81911.44,13.0,-0.00338,0.0,0.55057]
[1778521753659,57.2,81918.24,13.0,-0.00336,0.0,0.54734]
[1778521754235,57.2,81918.24,13.0,-0.00336,0.0,0.54734]
[1778521754323,57.2,81919.34,13.0,-0.00335,0.0,0.54682]
[1778521755334,57.2,81919.34,13.0,-0.00335,0.0,0.54682]
[1778521755435,57.2,81919.63,13.0,-0.00335,0.0,0.54669]
[1778521757282,57.2,81919.51,13.0,-0.00335,0.0,0.54674]
[1778521757383,57.2,81919.32,13.0,-0.00335,0.0,0.54683]
[1778521758749,57.2,81919.39,13.0,-0.00335,0.0,0.5468]
[1778521759150,57.2,81919.39,13.0,-0.00335,0.0,0.5468]
[1778521764366,57.2,81919.33,13.0,-0.00335,0.0,0.54683]
[1778521764467,57.2,81918.67,13.0,-0.00335,0.0,0.54714]
[1778521765158,57.2,81918.67,13.0,-0.00335,0.0,0.54714]
[1778521765303,57.2,81918.11,13.0,-0.00336,0.0,0.5474]
[1778521765813,57.2,81918.11,13.0,-0.00336,0.0,0.5474]
[1778521766351,57.2,81918.11,13.0,-0.00336,0.0,0.5474]
[1778521772650,57.2,81909.73,13.0,-0.00338,0.0,0.55039]
[1778521773199,57.2,81911.86,13.0,-0.00337,0.0,0.54938]
[1778521778394,57.2,81909.48,13.0,-0.00338,0.0,0.55051]
[1778521782899,57.2,81912.47,13.0,-0.00337,0.0,0.54909]
[1778521783457,57.2,81912.47,13.0,-0.00337,0.0,0.54909]
[1778521786582,57.2,81913.29,13.0,-0.00337,0.0,0.5487]
[1778521786683,57.2,81913.18,13.0,-0.00337,0.0,0.54875]
[1778521787365,57.2,81913.18,13.0,-0.00337,0.0,0.54875]
[1778521787457,57.2,81913.04,13.0,-0.00337,0.0,0.54882]
[1778521789051,57.2,81912.95,13.0,-0.00337,0.0,0.54886]
[1778521789660,57.2,81912.95,13.0,-0.00337,0.0,0.54886]
[1778521789471,57.2,81913.0,13.0,-0.00337,0.0,0.54884]
[1778521789817,57.2,81913.0,13.0,-0.00337,0.0,0.54884]
[1778521790319,57.2,81913.0,13.0,-0.00337,0.0,0.54884]
[1778521790478,57.2,81923.87,13.0,-0.00333,0.0,0.54371]
[1778521792424,57.2,81925.08,13.0,-0.00333,0.0,0.54314]
[1778521792492,57.2,81927.88,13.0,-0.00332,0.0,0.54182]
[1778521793184,57.2,81927.88,13.0,-0.00332,0.0,0.54182]
[1778521793425,57.2,81927.88,13.0,-0.00332,0.0,0.54182]
[1778521794005,57.2,81929.88,13.0,-0.00331,0.0,0.54089]
[1778521794614,57.2,81929.88,13.0,-0.00331,0.0,0.54089]
[1778521795369,57.2,81932.45,13.0,-0.0033,0.0,0.53968]
[1778521795517,57.2,81932.81,13.0,-0.0033,0.0,0.53952]
[1778521796581,57.2,81932.81,13.0,-0.0033,0.0,0.53952]
[1778521796683,57.2,81932.72,13.0,-0.0033,0.0,0.53956]
[1778521797135,57.2,81932.72,13.0,-0.0033,0.0,0.53956]
[1778521797529,57.2,81932.23,13.0,-0.0033,0.0,0.53979]
[1778521801561,57.2,81932.27,13.0,-0.0033,0.0,0.53977]
[1778521801662,57.2,81934.34,13.0,-0.0033,0.0,0.5388]
[1778521803048,57.2,81934.31,13.0,-0.0033,0.0,0.53881]
[1778521803572,57.2,81934.35,13.0,-0.0033,0.0,0.5388]
[1778521804440,57.2,81934.35,13.0,-0.0033,0.0,0.5388]
[1778521804579,57.2,81934.19,13.0,-0.0033,0.0,0.53887]
[1778521805081,57.2,81934.19,13.0,-0.0033,0.0,0.53887]
[1778521805587,57.2,81933.48,13.0,-0.0033,0.0,0.5392]
[1778521810621,57.2,81944.89,13.0,-0.00326,0.0,0.5339]
[1778521811334,57.2,81944.89,13.0,-0.00326,0.0,0.5339]
[1778521811628,57.2,81948.12,13.0,-0.00325,0.0,0.5324]
[1778521811836,57.2,81948.12,13.0,-0.00325,0.0,0.5324]
[1778521812327,57.2,81948.12,13.0,-0.00325,0.0,0.5324]
[1778521812376,57.2,81948.12,13.0,-0.00325,0.0,0.5324]
[1778521812623,57.2,81948.12,13.0,-0.00325,0.0,0.5324]
[1778521813074,57.2,81956.88,13.0,-0.00323,0.0,0.52837]
[1778521813642,57.2,81959.15,13.0,-0.00322,0.0,0.52733]
[1778521814823,57.2,81962.28,13.0,-0.00321,0.0,0.5259]
[1778521815042,57.2,81962.28,13.0,-0.00321,0.0,0.5259]
[1778521818677,57.2,81977.51,13.0,-0.00316,0.0,0.51898]
[1778521818871,57.2,81977.51,13.0,-0.00316,0.0,0.51898]
[1778521819458,57.2,81977.51,13.0,-0.00316,0.0,0.51898]
[1778521822848,57.2,81977.25,13.0,-0.00316,0.0,0.5191]
[1778521823378,57.2,81977.25,13.0,-0.00316,0.0,0.5191]
[1778521824579,57.2,81977.63,13.0,-0.00316,0.0,0.51893]
[1778521824680,57.2,81977.63,13.0,-0.00316,0.0,0.51893]
[1778521825116,57.2,81977.63,13.0,-0.00316,0.0,0.51893]
[1778521825727,57.2,81977.58,13.0,-0.00316,0.0,0.51895]
[1778521826330,57.2,81977.58,13.0,-0.00316,0.0,0.51895]
[1778521826734,57.2,81977.1,13.0,-0.00316,0.0,0.51917]
[1778521826974,57.2,81977.1,13.0,-0.00316,0.0,0.51917]
[1778521827741,57.2,81978.98,13.0,-0.00316,0.0,0.51832]
[1778521832776,57.2,81979.22,13.0,-0.00315,0.0,0.51727]
[1778521833780,57.2,81979.22,13.0,-0.00315,0.0,0.51727]
[1778521833783,57.2,81978.99,13.0,-0.00315,0.0,0.51737]
[1778521834848,57.2,81978.99,13.0,-0.00315,0.0,0.51737]
[1778521834949,57.2,81980.57,13.0,-0.00315,0.0,0.51666]
[1778521839283,57.2,81987.77,13.0,-0.00312,0.0,0.51343]
[1778521839384,57.2,81987.67,13.0,-0.00312,0.0,0.51348]
[1778521839951,57.2,81987.67,13.0,-0.00312,0.0,0.51348]
[1778521841839,57.2,81987.64,13.0,-0.00312,0.0,0.51349]
[1778521844932,57.2,81986.13,13.0,-0.00313,0.0,0.51416]
[1778521845427,57.2,81986.13,13.0,-0.00313,0.0,0.51416]
[1778521846775,57.2,81985.59,13.0,-0.00313,0.0,0.51441]
[1778521847347,57.2,81985.57,13.0,-0.00313,0.0,0.51442]
[1778521847971,57.2,81983.09,13.0,-0.00314,0.0,0.51553]
[1778521848503,57.2,81983.09,13.0,-0.00314,0.0,0.51553]
[1778521850594,57.2,81985.35,13.0,-0.00313,0.0,0.51451]
[1778521850695,57.2,81986.17,13.0,-0.00313,0.0,0.51415]
[1778521852822,57.2,81985.71,13.0,-0.00313,0.0,0.51435]
[1778521852917,57.2,81984.26,13.0,-0.00313,0.0,0.515]
[1778521858390,57.2,81984.02,13.0,-0.00314,0.0,0.51511]
[1778521858391,57.2,81984.09,13.0,-0.00314,0.0,0.51508]
[1778521859547,57.2,81984.09,13.0,-0.00314,0.0,0.51508]
[1778521859648,57.2,81984.03,13.0,-0.00314,0.0,0.51511]
[1778521862218,57.2,81983.16,13.0,-0.00314,0.0,0.5155]
[1778521862597,57.2,81982.92,13.0,-0.00314,0.0,0.5156]
[1778521863441,57.2,81982.92,13.0,-0.00314,0.0,0.5156]
[1778521863542,57.2,81982.91,13.0,-0.00314,0.0,0.51561]
[1778521865409,57.2,81983.26,13.0,-0.00314,0.0,0.51545]
[1778521865493,57.2,81983.11,13.0,-0.00314,0.0,0.51552]
[1778521866590,57.2,81983.11,13.0,-0.00314,0.0,0.51552]
[1778521866659,57.2,81975.29,13.0,-0.00316,0.0,0.51904]
[1778521872051,57.2,81986.7,13.0,-0.00313,0.0,0.51391]
[1778521877086,57.2,81983.97,13.0,-0.00314,0.0,0.51513]
[1778521882121,57.2,81984.02,13.0,-0.00314,0.0,0.51511]
[1778521882874,57.2,81984.02,13.0,-0.00314,0.0,0.51511]
[1778521883419,57.2,81984.02,13.0,-0.00314,0.0,0.51511]
[1778521891368,57.2,81984.27,13.0,-0.00313,0.0,0.515]
[1778521891469,57.2,81984.73,13.0,-0.00313,0.0,0.51385]
[1778521892821,57.2,81984.73,13.0,-0.00313,0.0,0.51385]
[1778521893235,57.2,81984.52,13.0,-0.00313,0.0,0.51395]
[1778521893894,57.2,81984.95,13.0,-0.00313,0.0,0.51375]
[1778521894205,57.2,81985.05,13.0,-0.00313,0.0,0.51371]
[1778521896680,57.2,81985.58,13.0,-0.00313,0.0,0.51347]
[1778521896769,57.2,81986.55,13.0,-0.00312,0.0,0.51304]
[1778521897044,57.2,81986.55,13.0,-0.00312,0.0,0.51304]
[1778521897228,57.2,81991.13,13.0,-0.00311,0.0,0.51099]
[1778521897888,57.2,81991.13,13.0,-0.00311,0.0,0.51099]
[1778521898235,57.2,81992.36,13.0,-0.0031,0.0,0.51044]
[1778521900980,57.2,81993.11,13.0,-0.0031,0.0,0.51011]
[1778521901256,57.2,81992.43,13.0,-0.0031,0.0,0.51041]
[1778521902369,57.2,81992.43,13.0,-0.0031,0.0,0.51041]
[1778521902423,57.2,81991.53,13.0,-0.00311,0.0,0.51081]
[1778521903792,57.2,81991.53,13.0,-0.00311,0.0,0.51081]
[1778521904129,57.2,81992.29,13.0,-0.0031,0.0,0.51048]
[1778521905439,57.2,81992.39,13.0,-0.0031,0.0,0.51043]
[1778521905541,57.2,81992.42,13.0,-0.0031,0.0,0.51042]
[1778521906082,57.2,81992.42,13.0,-0.0031,0.0,0.51042]
[1778521906722,57.2,81992.42,13.0,-0.0031,0.0,0.51042]
[1778521909903,57.2,81999.85,13.0,-0.00308,0.0,0.50712]
[1778521910332,57.2,81999.85,13.0,-0.00308,0.0,0.50712]
[1778521910605,57.2,81999.85,13.0,-0.00308,0.0,0.50712]
[1778521910668,57.2,81999.68,13.0,-0.00308,0.0,0.50719]
[1778521911320,57.2,81999.68,13.0,-0.00308,0.0,0.50719]
[1778521911702,57.2,81999.68,13.0,-0.00308,0.0,0.50719]
[1778521912148,57.2,82001.44,13.0,-0.00308,0.0,0.50642]
[1778521912333,57.2,82007.07,13.0,-0.00306,0.0,0.50393]
[1778521914297,57.2,82010.67,13.0,-0.00305,0.0,0.50235]
[1778521914823,57.2,82010.67,13.0,-0.00305,0.0,0.50235]
[1778521916361,57.2,81991.39,13.0,-0.00311,0.0,0.51088]
[1778521917270,57.2,81991.39,13.0,-0.00311,0.0,0.51088]
[1778521917368,57.2,81987.83,13.0,-0.00312,0.0,0.51246]
[1778521917992,57.2,81987.83,13.0,-0.00312,0.0,0.51246]
[1778521918375,57.2,81986.94,13.0,-0.00312,0.0,0.51286]
[1778521920034,57.2,81986.17,13.0,-0.00312,0.0,0.51321]
[1778521920389,57.2,81984.79,13.0,-0.00313,0.0,0.51382]
[1778521921325,57.2,81984.79,13.0,-0.00313,0.0,0.51382]
[1778521921426,57.2,81986.35,13.0,-0.00312,0.0,0.51313]
[1778521927438,57.2,81987.89,13.0,-0.00312,0.0,0.51244]
[1778521932473,57.2,81986.33,13.0,-0.00312,0.0,0.51314]
[1778521935687,57.2,81986.3,13.0,-0.00312,0.0,0.51315]
[1778521935788,57.2,81985.2,13.0,-0.00313,0.0,0.51364]
[1778521936498,57.2,81985.2,13.0,-0.00313,0.0,0.51364]
[1778521936501,57.2,81985.11,13.0,-0.00313,0.0,0.51368]
[1778521941536,57.2,81978.0,13.0,-0.00315,0.0,0.51687]
[1778521944633,57.2,81969.29,13.0,-0.00318,0.0,0.52081]
[1778521944731,57.2,81968.69,13.0,-0.00318,0.0,0.52108]
[1778521945332,57.2,81968.69,13.0,-0.00318,0.0,0.52108]
[1778521945564,57.2,81967.49,13.0,-0.00318,0.0,0.52162]
[1778521946065,57.2,81967.49,13.0,-0.00318,0.0,0.52162]
[1778521946084,57.2,81967.49,13.0,-0.00318,0.0,0.52162]
[1778521952219,57.2,81954.16,13.0,-0.00322,0.0,0.52674]
[1778521952504,57.2,81954.16,13.0,-0.00322,0.0,0.52674]
[1778521957650,57.2,81949.1,13.0,-0.00323,0.0,0.52906]
[1778521957743,57.2,81949.1,13.0,-0.00323,0.0,0.52906]
[1778521957844,57.2,81943.53,13.0,-0.00325,0.0,0.53163]
[1778521958257,57.2,81943.53,13.0,-0.00325,0.0,0.53163]
[1778521958655,57.2,81947.46,13.0,-0.00324,0.0,0.52982]
[1778521959607,57.2,81947.46,13.0,-0.00324,0.0,0.52982]
[1778521959662,57.2,81947.45,13.0,-0.00324,0.0,0.52982]
[1778521960153,57.2,81947.45,13.0,-0.00324,0.0,0.52982]
[1778521960861,57.2,81947.45,13.0,-0.00324,0.0,0.52982]
[1778521960669,57.2,81946.9,13.0,-0.00324,0.0,0.53008]
[1778521961659,57.2,81946.9,13.0,-0.00324,0.0,0.53008]
[1778521965294,57.2,81947.12,13.0,-0.00324,0.0,0.52997]
[1778521965304,57.2,81947.12,13.0,-0.00324,0.0,0.52997]
[1778521965413,57.2,81947.12,13.0,-0.00324,0.0,0.52997]
[1778521965427,57.2,81947.12,13.0,-0.00324,0.0,0.52997]
[1778521971746,57.2,81960.54,13.0,-0.0032,0.0,0.52383]
[1778521974237,57.2,81962.01,13.0,-0.00319,0.0,0.52316]
[1778521974883,57.2,81962.01,13.0,-0.00319,0.0,0.52316]
[1778521974767,57.2,81961.46,13.0,-0.00319,0.0,0.52341]
[1778521975781,57.2,81961.83,13.0,-0.00319,0.0,0.52324]
[1778521979880,57.2,81962.87,13.0,-0.00319,0.0,0.52277]
[1778521980466,57.2,81963.02,13.0,-0.00319,0.0,0.5227]
[1778521982296,57.2,81962.93,13.0,-0.00319,0.0,0.52274]
[1778521982490,57.2,81962.93,13.0,-0.00319,0.0,0.52274]
[1778521987051,57.2,81971.42,13.0,-0.00316,0.0,0.51889]
[1778521987836,57.2,81971.42,13.0,-0.00316,0.0,0.51889]
[1778521989579,57.2,81977.32,13.0,-0.00315,0.0,0.51623]
[1778521989877,57.2,81977.39,13.0,-0.00314,0.0,0.5162]
[1778521990139,57.2,81977.39,13.0,-0.00314,0.0,0.5162]
[1778521990884,57.2,81982.19,13.0,-0.00313,0.0,0.51405]
[1778521992847,57.2,81981.88,13.0,-0.00313,0.0,0.51419]
[1778521992898,57.2,81973.91,13.0,-0.00316,0.0,0.51777]
[1778521993277,57.2,81973.91,13.0,-0.00316,0.0,0.51777]
[1778521993905,57.2,81974.86,13.0,-0.00315,0.0,0.51734]
[1778521994363,57.2,81974.86,13.0,-0.00315,0.0,0.51734]
[1778521994912,57.2,81975.2,13.0,-0.00315,0.0,0.51719]
[1778521995121,57.2,81975.2,13.0,-0.00315,0.0,0.51719]
[1778521995919,57.2,81975.01,13.0,-0.00315,0.0,0.51727]
[1778521996311,57.2,81975.01,13.0,-0.00315,0.0,0.51727]
[1778521996926,57.2,81975.33,13.0,-0.00315,0.0,0.51713]
[1778521997077,57.2,81975.33,13.0,-0.00315,0.0,0.51713]
[1778521997919,57.2,81975.33,13.0,-0.00315,0.0,0.51713]
[1778521998445,57.2,81974.71,13.0,-0.00315,0.0,0.51741]
[1778521998940,57.2,81974.59,13.0,-0.00315,0.0,0.51746]
[1778522000393,57.2,81974.59,13.0,-0.00315,0.0,0.51746]
[1778522000908,57.2,81974.59,13.0,-0.00315,0.0,0.51746]
[1778522008904,57.2,81966.85,13.0,-0.00318,0.0,0.52096]
[1778522009010,57.2,81966.92,13.0,-0.00318,0.0,0.52093]
[1778522010046,57.2,81966.92,13.0,-0.00318,0.0,0.52093]
[1778522010147,57.2,81965.98,13.0,-0.00318,0.0,0.52136]
[1778522011207,57.2,81965.98,13.0,-0.00318,0.0,0.52136]
[1778522011308,57.2,81966.34,13.0,-0.00317,0.0,0.52024]
[1778522011975,57.2,81966.34,13.0,-0.00317,0.0,0.52024]
[1778522012031,57.2,81966.31,13.0,-0.00317,0.0,0.52026]
[1778522017066,57.2,81968.05,13.0,-0.00317,0.0,0.51947]
[1778522017972,57.2,81968.05,13.0,-0.00317,0.0,0.51947]
[1778522018533,57.2,81968.05,13.0,-0.00317,0.0,0.51947]
[1778522020213,57.2,81967.92,13.0,-0.00317,0.0,0.51953]
[1778522020885,57.2,81967.92,13.0,-0.00317,0.0,0.51953]
[1778522020314,57.2,81967.78,13.0,-0.00317,0.0,0.51959]
[1778522021406,57.2,81967.78,13.0,-0.00317,0.0,0.51959]
[1778522022130,57.2,81967.75,13.0,-0.00317,0.0,0.51961]
[1778522022231,57.2,81967.71,13.0,-0.00317,0.0,0.51962]
[1778522024047,57.2,81967.67,13.0,-0.00317,0.0,0.51964]
[1778522024875,57.2,81967.67,13.0,-0.00317,0.0,0.51964]
[1778522026712,57.2,81971.59,13.0,-0.00316,0.0,0.51787]
[1778522026813,57.2,81973.03,13.0,-0.00315,0.0,0.51722]
[1778522027297,57.2,81973.03,13.0,-0.00315,0.0,0.51722]
[1778522027398,57.2,81974.2,13.0,-0.00315,0.0,0.51669]
[1778522029819,57.2,81974.43,13.0,-0.00315,0.0,0.51659]
[1778522029920,57.2,81974.9,13.0,-0.00315,0.0,0.51638]
[1778522030351,57.2,81974.9,13.0,-0.00315,0.0,0.51638]
[1778522030453,57.2,81974.97,13.0,-0.00315,0.0,0.51635]
[1778522036199,57.2,81977.51,13.0,-0.00314,0.0,0.51521]
[1778522037244,57.2,81977.51,13.0,-0.00314,0.0,0.51521]
[1778522037914,57.2,81977.51,13.0,-0.00314,0.0,0.51521]
[1778522037347,57.2,81977.68,13.0,-0.00314,0.0,0.51513]
[1778522038213,57.2,81977.26,13.0,-0.00314,0.0,0.51532]
[1778522043249,57.2,81983.92,13.0,-0.00312,0.0,0.51233]
[1778522044556,57.2,81983.92,13.0,-0.00312,0.0,0.51233]
[1778522044657,57.2,81983.58,13.0,-0.00312,0.0,0.51249]
[1778522045210,57.2,81983.58,13.0,-0.00312,0.0,0.51249]
[1778522045263,57.2,81984.64,13.0,-0.00312,0.0,0.51201]
[1778522048124,57.2,81984.98,13.0,-0.00312,0.0,0.51186]
[1778522048867,57.2,81984.98,13.0,-0.00312,0.0,0.51186]
[1778522051289,57.2,81984.71,13.0,-0.00312,0.0,0.51198]
[1778522051884,57.2,81984.71,13.0,-0.00312,0.0,0.51198]
[1778522051965,57.2,81984.71,13.0,-0.00312,0.0,0.51198]
[1778522052312,57.2,81976.77,13.0,-0.00314,0.0,0.51554]
[1778522055075,57.2,81972.04,13.0,-0.00316,0.0,0.51767]
[1778522055333,57.2,81972.35,13.0,-0.00315,0.0,0.51753]
[1778522056096,57.2,81972.35,13.0,-0.00315,0.0,0.51753]
[1778522056101,57.2,81972.35,13.0,-0.00315,0.0,0.51753]
[1778522057997,57.2,81973.51,13.0,-0.00315,0.0,0.51701]
[1778522058354,57.2,81974.84,13.0,-0.00315,0.0,0.51641]
[1778522059277,57.2,81974.84,13.0,-0.00315,0.0,0.51641]
[1778522059361,57.2,81974.05,13.0,-0.00315,0.0,0.51676]
[1778522064909,57.2,81973.72,13.0,-0.00315,0.0,0.51691]
[1778522065403,57.2,81956.9,13.0,-0.0032,0.0,0.52453]
[1778522070438,57.2,81943.58,13.0,-0.00324,0.0,0.53064]
[1778522075473,57.2,81942.59,13.0,-0.00324,0.0,0.53013]
[1778522080508,57.2,81937.91,13.0,-0.00326,0.0,0.53229]
[1778522082527,57.2,81923.76,13.0,-0.0033,0.0,0.53887]
[1778522087561,57.2,81921.81,13.0,-0.00331,0.0,0.53978]
[1778522092596,57.2,81923.49,13.0,-0.0033,0.0,0.53899]
[1778522097635,57.2,81925.78,13.0,-0.0033,0.0,0.53792]
[1778522100658,57.2,81909.71,13.0,-0.00335,0.0,0.54546]
[1778522105692,57.2,81899.18,13.0,-0.00338,0.0,0.55046]
[1778522110727,57.2,81894.91,13.0,-0.0034,0.0,0.55249]
[1778522112929,57.2,81898.83,13.0,-0.00338,0.0,0.55062]
[1778522113149,57.2,81898.02,13.0,-0.00339,0.0,0.55101]
[1778522118787,57.2,81897.26,13.0,-0.00339,0.0,0.55137]
[1778522124829,57.2,81897.94,13.0,-0.00339,0.0,0.55105]
[1778522129864,57.2,81896.98,13.0,-0.00339,0.0,0.5515]
[1778522132885,57.2,81915.1,13.0,-0.00332,0.0,0.54194]
[1778522137922,57.2,81917.58,13.0,-0.00332,0.0,0.54078]
[1778522141773,57.2,81918.1,13.0,-0.00332,0.0,0.54054]
[1778522146985,57.2,81920.01,13.0,-0.00331,0.0,0.53964]
[1778522152020,57.2,81923.91,13.0,-0.0033,0.0,0.53782]
[1778522157057,57.2,81925.11,13.0,-0.00329,0.0,0.53726]
[1778522162090,57.2,81932.51,13.0,-0.00327,0.0,0.53382]
[1778522167125,57.2,81930.75,13.0,-0.00327,0.0,0.53464]
[1778522172160,57.2,81930.86,13.0,-0.00327,0.0,0.53459]
[1778522177195,57.2,81933.53,13.0,-0.00327,0.0,0.53335]
[1778522180216,57.2,81951.18,13.0,-0.00321,0.0,0.52523]
[1778522185251,57.2,81952.06,13.0,-0.00321,0.0,0.52483]
[1778522190286,57.2,81945.16,13.0,-0.00323,0.0,0.52799]
[1778522195321,57.2,81942.22,13.0,-0.00323,0.0,0.52838]
[1778522201364,57.2,81943.17,13.0,-0.00323,0.0,0.52794]
[1778522206398,57.2,81940.84,13.0,-0.00324,0.0,0.52901]
[1778522211433,57.2,81941.61,13.0,-0.00323,0.0,0.52866]
[1778522216468,57.2,81942.34,13.0,-0.00323,0.0,0.52832]
[1778522221506,57.2,81934.96,13.0,-0.00326,0.0,0.53172]
[1778522226539,57.2,81923.04,13.0,-0.00329,0.0,0.53725]
[1778522231575,57.2,81916.59,13.0,-0.00331,0.0,0.54027]
[1778522236610,57.2,81918.75,13.0,-0.00331,0.0,0.53926]
[1778522241645,57.2,81918.54,13.0,-0.00331,0.0,0.53935]
[1778522246680,57.2,81918.52,13.0,-0.00331,0.0,0.53936]
[1778522251715,57.2,81930.66,13.0,-0.00326,0.0,0.53274]
[1778522256750,57.2,81930.5,13.0,-0.00326,0.0,0.53282]
[1778522261785,57.2,81926.37,13.0,-0.00328,0.0,0.53473]
[1778522265813,57.2,81908.78,13.0,-0.00333,0.0,0.54295]
[1778522270852,57.2,81902.94,13.0,-0.00335,0.0,0.54571]
[1778522272996,57.2,81902.78,13.0,-0.00335,0.0,0.54578]
[1778522278908,57.2,81907.85,13.0,-0.00334,0.0,0.54339]
[1778522283943,57.2,81907.1,13.0,-0.00334,0.0,0.54374]
[1778522288978,57.2,81908.59,13.0,-0.00333,0.0,0.54304]
[1778522294013,57.2,81907.63,13.0,-0.00334,0.0,0.54349]
[1778522299048,57.2,81909.24,13.0,-0.00333,0.0,0.54274]
[1778522304086,57.2,81908.69,13.0,-0.00333,0.0,0.54299]
[1778522309121,57.2,81908.6,13.0,-0.00333,0.0,0.54304]
[1778522314156,57.2,81907.04,13.0,-0.00333,0.0,0.54279]
[1778522319191,57.2,81907.51,13.0,-0.00333,0.0,0.54257]
[1778522324226,57.2,81908.38,13.0,-0.00333,0.0,0.54216]
[1778522329261,57.2,81908.28,13.0,-0.00333,0.0,0.54221]
[1778522334296,57.2,81909.54,13.0,-0.00333,0.0,0.54161]
[1778522339332,57.2,81908.78,13.0,-0.00333,0.0,0.54197]
[1778522344367,57.2,81909.21,13.0,-0.00333,0.0,0.54177]
[1778522349402,57.2,81908.98,13.0,-0.00333,0.0,0.54188]
[1778522355445,57.2,81908.63,13.0,-0.00333,0.0,0.54204]
[1778522360479,57.2,81908.46,13.0,-0.00333,0.0,0.54212]
[1778522365514,57.2,81907.77,13.0,-0.00333,0.0,0.54245]
[1778522370549,57.2,81895.11,13.0,-0.00337,0.0,0.54843]
[1778522375585,57.2,81895.92,13.0,-0.00336,0.0,0.54705]
[1778522381627,57.2,81898.71,13.0,-0.00335,0.0,0.54573]
[1778522386662,57.2,81902.3,13.0,-0.00334,0.0,0.54404]
[1778522389684,57.2,81921.59,13.0,-0.00328,0.0,0.53501]
[1778522394720,57.2,81923.46,13.0,-0.00327,0.0,0.53414]
[1778522399756,57.2,81923.76,13.0,-0.00327,0.0,0.534]
[1778522404791,57.2,81909.09,13.0,-0.00332,0.0,0.54084]
[1778522409826,57.2,81919.32,13.0,-0.00329,0.0,0.53606]
[1778522414861,57.2,81917.71,13.0,-0.00329,0.0,0.53681]
[1778522419896,57.2,81915.89,13.0,-0.0033,0.0,0.53766]
[1778522424932,57.2,81917.33,13.0,-0.00329,0.0,0.53699]
[1778522429967,57.2,81915.27,13.0,-0.0033,0.0,0.53795]
[1778522435010,57.2,81917.36,13.0,-0.00329,0.0,0.536]
[1778522440046,57.2,81916.03,13.0,-0.00329,0.0,0.53662]
[1778522445081,57.2,81917.55,13.0,-0.00329,0.0,0.53591]
[1778522450116,57.2,81906.48,13.0,-0.00332,0.0,0.54109]
[1778522455151,57.2,81900.95,13.0,-0.00334,0.0,0.54369]
[1778522460186,57.2,81910.14,13.0,-0.00331,0.0,0.53937]
[1778522465221,57.2,81911.58,13.0,-0.00331,0.0,0.5387]
[1778522470258,57.2,81918.63,13.0,-0.00328,0.0,0.53541]
[1778522476300,57.2,81916.05,13.0,-0.00329,0.0,0.53661]
[1778522481335,57.2,81915.36,13.0,-0.00329,0.0,0.53693]
[1778522486370,57.2,81916.21,13.0,-0.00329,0.0,0.53654]
[1778522491406,57.2,81915.97,13.0,-0.00329,0.0,0.53568]
[1778522496442,57.2,81919.92,13.0,-0.00327,0.0,0.53384]
[1778522501476,57.2,81918.03,13.0,-0.00328,0.0,0.53472]
[1778522507518,57.2,81918.92,13.0,-0.00328,0.0,0.5343]
[1778522513181,57.2,81917.43,13.0,-0.00328,0.0,0.535]
[1778522518596,57.2,81917.21,13.0,-0.00328,0.0,0.5351]
[1778522523639,57.2,81923.22,13.0,-0.00326,0.0,0.53231]
[1778522528672,57.2,81931.22,13.0,-0.00324,0.0,0.52862]
[1778522533707,57.2,81931.18,13.0,-0.00324,0.0,0.52864]
[1778522538742,57.2,81931.91,13.0,-0.00324,0.0,0.5283]
[1778522544784,57.2,81932.36,13.0,-0.00323,0.0,0.52809]
[1778522549819,57.2,81938.94,13.0,-0.00321,0.0,0.52508]
[1778522555861,57.2,81939.48,13.0,-0.00321,0.0,0.52387]
[1778522560896,57.2,81943.61,13.0,-0.00319,0.0,0.52199]
[1778522565931,57.2,81949.75,13.0,-0.00317,0.0,0.5192]
[1778522570966,57.2,81950.94,13.0,-0.00317,0.0,0.51866]
[1778522576006,57.2,81930.35,13.0,-0.00324,0.0,0.52805]
[1778522581040,57.2,81931.98,13.0,-0.00323,0.0,0.52731]
[1778522586080,57.2,81940.72,13.0,-0.0032,0.0,0.52331]
[1778522591115,57.2,81940.77,13.0,-0.0032,0.0,0.52328]
[1778522596150,57.2,81938.23,13.0,-0.00321,0.0,0.52444]
[1778522601185,57.2,81937.71,13.0,-0.00321,0.0,0.52468]
[1778522607227,57.2,81937.75,13.0,-0.00321,0.0,0.52466]
[1778522612265,57.2,81940.14,13.0,-0.0032,0.0,0.52261]
[1778522617298,57.2,81943.1,13.0,-0.00319,0.0,0.52127]
[1778522622333,57.2,81946.43,13.0,-0.00318,0.0,0.51975]
[1778522627368,57.2,81951.65,13.0,-0.00316,0.0,0.51739]
[1778522632406,57.2,81957.97,13.0,-0.00314,0.0,0.51454]
[1778522637442,57.2,81958.6,13.0,-0.00314,0.0,0.51426]
[1778522642477,57.2,81959.32,13.0,-0.00314,0.0,0.51394]
[1778522646505,57.2,81981.05,13.0,-0.00307,0.0,0.50426]
[1778522651546,57.2,81980.03,13.0,-0.00308,0.0,0.50471]
[1778522656581,57.2,81981.69,13.0,-0.00307,0.0,0.50398]
[1778522661616,57.2,81986.85,13.0,-0.00305,0.0,0.50171]
[1778522666652,57.2,81989.38,13.0,-0.00305,0.0,0.50059]
[1778522671687,57.2,81991.42,13.0,-0.00304,0.0,0.49878]
[1778522676722,57.2,81990.32,13.0,-0.00304,0.0,0.49926]
[1778522681757,57.2,81991.28,13.0,-0.00304,0.0,0.49884]
[1778522687799,57.2,81992.04,13.0,-0.00303,0.0,0.4985]
[1778522692834,57.2,81984.74,13.0,-0.00306,0.0,0.50171]
[1778522697869,57.2,81985.7,13.0,-0.00305,0.0,0.50128]
[1778522702904,57.2,81988.58,13.0,-0.00304,0.0,0.50002]
[1778522707939,57.2,81985.71,13.0,-0.00305,0.0,0.50128]
[1778522712974,57.2,81986.11,13.0,-0.00305,0.0,0.5011]
[1778522718009,57.2,81986.31,13.0,-0.00305,0.0,0.50102]
[1778522723044,57.2,81978.68,13.0,-0.00307,0.0,0.50438]
[1778522723930,57.2,81978.68,13.0,-0.00307,0.0,0.50438]
[1778522724409,57.2,81978.68,13.0,-0.00307,0.0,0.50438]
[1778522733267,57.2,81983.15,13.0,-0.00305,0.0,0.50148]
[1778522739161,57.2,81983.42,13.0,-0.00305,0.0,0.50136]
[1778522749212,57.2,81983.59,13.0,-0.00305,0.0,0.50128]
[1778522749313,57.2,81983.59,13.0,-0.00305,0.0,0.50128]
[1778522755273,57.2,81983.01,13.0,-0.00306,0.0,0.50154]
[1778522757129,57.2,81983.25,13.0,-0.00305,0.0,0.50143]
[1778522757287,57.2,81983.44,13.0,-0.00305,0.0,0.50135]
[1778522759808,57.2,81983.13,13.0,-0.00305,0.0,0.50149]
[1778522760270,57.2,81983.13,13.0,-0.00305,0.0,0.50149]
[1778522761434,57.2,81983.13,13.0,-0.00305,0.0,0.50149]
[1778522761535,57.2,81981.04,13.0,-0.00306,0.0,0.50241]
[1778522762229,57.2,81981.04,13.0,-0.00306,0.0,0.50241]
[1778522762327,57.2,81982.32,13.0,-0.00306,0.0,0.50184]
[1778522762761,57.2,81982.32,13.0,-0.00306,0.0,0.50184]
[1778522763334,57.2,81982.51,13.0,-0.00306,0.0,0.50176]
[1778522768020,57.2,81982.57,13.0,-0.00306,0.0,0.50173]
[1778522768369,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522769456,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522769557,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522770881,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522770914,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522771590,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522771692,57.2,81982.75,13.0,-0.00306,0.0,0.50165]
[1778522771665,57.2,81991.5,13.0,-0.00303,0.0,0.49782]
[1778522772397,57.2,81997.71,13.0,-0.00301,0.0,0.49511]
[1778522775690,57.2,81999.74,13.0,-0.00301,0.0,0.49423]
[1778522775848,57.2,81999.92,13.0,-0.003,0.0,0.49415]
[1778522776391,57.2,81999.92,13.0,-0.003,0.0,0.49415]
[1778522776425,57.2,82000.11,13.0,-0.003,0.0,0.49407]
[1778522777708,57.2,82000.11,13.0,-0.003,0.0,0.49407]
[1778522778439,57.2,82000.4,13.0,-0.003,0.0,0.49394]
[1778522780181,57.2,82000.4,13.0,-0.003,0.0,0.49394]
[1778522780199,57.2,82000.4,13.0,-0.003,0.0,0.49394]
[1778522784968,57.2,82006.65,13.0,-0.00298,0.0,0.49124]
[1778522785340,57.2,82006.65,13.0,-0.00298,0.0,0.49124]
[1778522785753,57.2,82008.43,13.0,-0.00298,0.0,0.49047]
[1778522786178,57.2,82008.43,13.0,-0.00298,0.0,0.49047]
[1778522786760,57.2,82009.67,13.0,-0.00298,0.0,0.48994]
[1778522787224,57.2,82009.67,13.0,-0.00298,0.0,0.48994]
[1778522790162,57.2,82020.95,13.0,-0.00294,0.0,0.4851]
[1778522790523,57.2,82022.93,13.0,-0.00294,0.0,0.48425]
[1778522791033,57.2,82022.93,13.0,-0.00294,0.0,0.48425]
[1778522791634,57.2,82022.93,13.0,-0.00294,0.0,0.48425]
[1778522791530,57.2,82025.15,13.0,-0.00293,0.0,0.48241]
[1778522791987,57.2,82025.15,13.0,-0.00293,0.0,0.48241]
[1778522794949,57.2,82021.84,13.0,-0.00293,0.0,0.48381]
[1778522795563,57.2,82021.97,13.0,-0.00293,0.0,0.48376]
[1778522800598,57.2,82022.19,13.0,-0.00293,0.0,0.48366]
[1778522805633,57.2,82022.36,13.0,-0.00293,0.0,0.48359]
[1778522808369,57.2,82034.02,13.0,-0.0029,0.0,0.47865]
[1778522808656,57.2,82038.69,13.0,-0.00289,0.0,0.47668]
[1778522809049,57.2,82038.69,13.0,-0.00289,0.0,0.47668]
[1778522809663,57.2,82039.13,13.0,-0.00288,0.0,0.4765]
[1778522809858,57.2,82039.13,13.0,-0.00288,0.0,0.4765]
[1778522810670,57.2,82039.31,13.0,-0.00288,0.0,0.47642]
[1778522813871,57.2,82039.3,13.0,-0.00288,0.0,0.47642]
[1778522814267,57.2,82039.3,13.0,-0.00288,0.0,0.47642]
[1778522817591,57.2,82039.74,13.0,-0.00288,0.0,0.47624]
[1778522817719,57.2,82039.67,13.0,-0.00288,0.0,0.47627]
[1778522818084,57.2,82039.67,13.0,-0.00288,0.0,0.47627]
[1778522818726,57.2,82039.98,13.0,-0.00288,0.0,0.47614]
[1778522818839,57.2,82039.98,13.0,-0.00288,0.0,0.47614]
[1778522819350,57.2,82039.98,13.0,-0.00288,0.0,0.47614]
[1778522820633,57.2,82039.89,13.0,-0.00288,0.0,0.47618]
[1778522820673,57.2,82039.89,13.0,-0.00288,0.0,0.47618]
[1778522821747,57.2,82055.08,13.0,-0.00284,0.0,0.46983]
[1778522823258,57.2,82055.36,13.0,-0.00284,0.0,0.46971]
[1778522823456,57.2,82055.36,13.0,-0.00284,0.0,0.46971]
[1778522823508,57.2,82055.36,13.0,-0.00284,0.0,0.46971]
[1778522823761,57.2,82060.4,13.0,-0.00282,0.0,0.46763]
[1778522823989,57.2,82060.4,13.0,-0.00282,0.0,0.46763]
[1778522824768,57.2,82061.7,13.0,-0.00282,0.0,0.46709]
[1778522825225,57.2,82061.7,13.0,-0.00282,0.0,0.46709]
[1778522825876,57.2,82061.7,13.0,-0.00282,0.0,0.46709]
[1778522828964,57.2,82060.08,13.0,-0.00283,0.0,0.46776]
[1778522829562,57.2,82060.08,13.0,-0.00283,0.0,0.46776]
[1778522830570,57.2,82060.18,13.0,-0.00283,0.0,0.46772]
[1778522830587,57.2,82060.18,13.0,-0.00283,0.0,0.46772]
[1778522830624,57.2,82060.18,13.0,-0.00283,0.0,0.46772]
[1778522830633,57.2,82060.12,13.0,-0.00283,0.0,0.46774]
[1778522830881,57.2,82060.12,13.0,-0.00283,0.0,0.46774]
[1778522830982,57.2,82058.25,13.0,-0.00283,0.0,0.46852]
[1778522833653,57.2,82054.66,13.0,-0.00284,0.0,0.47]
[1778522833697,57.2,82053.81,13.0,-0.00284,0.0,0.47036]
[1778522834777,57.2,82053.81,13.0,-0.00284,0.0,0.47036]
[1778522835614,57.2,82053.81,13.0,-0.00284,0.0,0.47036]
[1778522836884,57.2,82060.16,13.0,-0.00283,0.0,0.46772]
[1778522836968,57.2,82061.85,13.0,-0.00282,0.0,0.46703]
[1778522839531,57.2,82061.88,13.0,-0.00282,0.0,0.46701]
[1778522839586,57.2,82059.35,13.0,-0.00283,0.0,0.46806]
[1778522840242,57.2,82059.35,13.0,-0.00283,0.0,0.46806]
[1778522840343,57.2,82057.65,13.0,-0.00283,0.0,0.46876]
[1778522843502,57.2,82056.26,13.0,-0.00284,0.0,0.46934]
[1778522843584,57.2,82056.06,13.0,-0.00284,0.0,0.46942]
[1778522844456,57.2,82056.06,13.0,-0.00284,0.0,0.46942]
[1778522844590,57.2,82056.06,13.0,-0.00284,0.0,0.46942]
[1778522844677,57.2,82056.06,13.0,-0.00284,0.0,0.46942]
[1778522845086,57.2,82055.06,13.0,-0.00284,0.0,0.46984]
[1778522845130,57.2,82051.26,13.0,-0.00285,0.0,0.47142]
[1778522851191,57.2,82047.18,13.0,-0.00286,0.0,0.47312]
[1778522851292,57.2,82049.37,13.0,-0.00285,0.0,0.47132]
[1778522851979,57.2,82049.37,13.0,-0.00285,0.0,0.47132]
[1778522851981,57.2,82049.82,13.0,-0.00285,0.0,0.47113]
[1778522853103,57.2,82049.82,13.0,-0.00285,0.0,0.47113]
[1778522853159,57.2,82047.68,13.0,-0.00286,0.0,0.47203]
[1778522853973,57.2,82048.54,13.0,-0.00285,0.0,0.47167]
[1778522858980,57.2,82051.56,13.0,-0.00284,0.0,0.47041]
[1778522859008,57.2,82051.76,13.0,-0.00284,0.0,0.47033]
[1778522860352,57.2,82051.76,13.0,-0.00284,0.0,0.47033]
[1778522860409,57.2,82051.5,13.0,-0.00284,0.0,0.47043]
[1778522860983,57.2,82051.5,13.0,-0.00284,0.0,0.47043]
[1778522861022,57.2,82051.48,13.0,-0.00284,0.0,0.47044]
[1778522862076,57.2,82051.48,13.0,-0.00284,0.0,0.47044]
[1778522862104,57.2,82051.66,13.0,-0.00284,0.0,0.47037]
[1778522864520,57.2,82051.58,13.0,-0.00284,0.0,0.4704]
[1778522864595,57.2,82052.9,13.0,-0.00284,0.0,0.46985]
[1778522865088,57.2,82052.9,13.0,-0.00284,0.0,0.46985]
[1778522865134,57.2,82058.6,13.0,-0.00282,0.0,0.46749]
[1778522868499,57.2,82065.48,13.0,-0.00281,0.0,0.46465]
[1778522868511,57.2,82065.48,13.0,-0.00281,0.0,0.46465]
[1778522869313,57.2,82084.38,13.0,-0.00275,0.0,0.45693]
[1778522872100,57.2,82061.86,13.0,-0.00282,0.0,0.46614]
[1778522875553,57.2,82056.56,13.0,-0.00283,0.0,0.46833]
[1778522875572,57.2,82056.56,13.0,-0.00283,0.0,0.46833]
[1778522876290,57.2,82056.56,13.0,-0.00283,0.0,0.46833]
[1778522876391,57.2,82056.49,13.0,-0.00283,0.0,0.46836]
[1778522876985,57.2,82056.49,13.0,-0.00283,0.0,0.46836]
[1778522877210,57.2,82056.49,13.0,-0.00283,0.0,0.46836]
[1778522877233,57.2,82056.49,13.0,-0.00283,0.0,0.46836]
[1778522877556,57.2,82056.49,13.0,-0.00283,0.0,0.46836]
[1778522878119,57.2,82056.81,13.0,-0.00283,0.0,0.46823]
[1778522878451,57.2,82056.81,13.0,-0.00283,0.0,0.46823]
[1778522879511,57.2,82066.54,13.0,-0.0028,0.0,0.46422]
[1778522879587,57.2,82066.68,13.0,-0.0028,0.0,0.46416]
[1778522880065,57.2,82066.68,13.0,-0.0028,0.0,0.46416]
[1778522880091,57.2,82066.68,13.0,-0.0028,0.0,0.46416]
[1778522880121,57.2,82066.68,13.0,-0.0028,0.0,0.46416]
[1778522880251,57.2,82066.68,13.0,-0.0028,0.0,0.46416]
[1778522881120,57.2,82066.11,13.0,-0.0028,0.0,0.46439]
[1778522881164,57.2,82075.38,13.0,-0.00278,0.0,0.4606]
[1778522883067,57.2,82072.06,13.0,-0.00279,0.0,0.46195]
[1778522883818,57.2,82072.06,13.0,-0.00279,0.0,0.46195]
[1778522883178,57.2,82077.97,13.0,-0.00277,0.0,0.45954]
[1778522884185,57.2,82077.34,13.0,-0.00277,0.0,0.4598]
[1778522886549,57.2,82078.21,13.0,-0.00277,0.0,0.45944]
[1778522886604,57.2,82079.51,13.0,-0.00277,0.0,0.45891]
[1778522887195,57.2,82079.51,13.0,-0.00277,0.0,0.45891]
[1778522887206,57.2,82078.33,13.0,-0.00277,0.0,0.45939]
[1778522889890,57.2,82078.2,13.0,-0.00277,0.0,0.45945]
[1778522890276,57.2,82078.2,13.0,-0.00277,0.0,0.45945]
[1778522891602,57.2,82077.24,13.0,-0.00277,0.0,0.45984]
[1778522891643,57.2,82075.61,13.0,-0.00278,0.0,0.4605]
[1778522892147,57.2,82075.61,13.0,-0.00278,0.0,0.4605]
[1778522892242,57.2,82074.43,13.0,-0.00278,0.0,0.46098]
[1778522892949,57.2,82074.43,13.0,-0.00278,0.0,0.46098]
[1778522893588,57.2,82074.43,13.0,-0.00278,0.0,0.46098]
[1778522894957,57.2,82074.36,13.0,-0.00278,0.0,0.46101]
[1778522895264,57.2,82074.43,13.0,-0.00278,0.0,0.46098]
[1778522900298,57.2,82074.57,13.0,-0.00278,0.0,0.46093]
[1778522905335,57.2,82077.51,13.0,-0.00277,0.0,0.45973]
[1778522910373,57.2,82078.49,13.0,-0.00277,0.0,0.45933]
[1778522915408,57.2,82076.72,13.0,-0.00277,0.0,0.45918]
[1778522920443,57.2,82064.63,13.0,-0.0028,0.0,0.46413]
[1778522926486,57.2,82064.69,13.0,-0.0028,0.0,0.4641]
[1778522931521,57.2,82064.22,13.0,-0.0028,0.0,0.46429]
[1778522936560,57.2,82071.11,13.0,-0.00278,0.0,0.46147]
[1778522942602,57.2,82066.79,13.0,-0.0028,0.0,0.46324]
[1778522948645,57.2,82057.65,13.0,-0.00282,0.0,0.467]
[1778522954687,57.2,82048.78,13.0,-0.00285,0.0,0.47068]
[1778522959722,57.2,82057.48,13.0,-0.00282,0.0,0.46707]
[1778522969792,57.2,82057.59,13.0,-0.00282,0.0,0.46703]
[1778522974827,57.2,82060.61,13.0,-0.00281,0.0,0.4649]
[1778522979507,57.2,82055.86,13.0,-0.00282,0.0,0.46686]
[1778522979862,57.2,82036.62,13.0,-0.00288,0.0,0.47487]
[1778522984897,57.2,82033.61,13.0,-0.00288,0.0,0.47614]
[1778522989932,57.2,82033.59,13.0,-0.00288,0.0,0.47615]
[1778522995008,57.2,82043.65,13.0,-0.00286,0.0,0.47193]
[1778523000037,57.2,82043.28,13.0,-0.00286,0.0,0.47209]
[1778523005072,57.2,82043.79,13.0,-0.00286,0.0,0.47187]
[1778523010107,57.2,82047.75,13.0,-0.00284,0.0,0.47022]
[1778523015142,57.2,82045.21,13.0,-0.00285,0.0,0.47128]
[1778523017778,57.2,82045.36,13.0,-0.00285,0.0,0.47122]
[1778523017877,57.2,82045.44,13.0,-0.00285,0.0,0.47119]
[1778523018409,57.2,82045.44,13.0,-0.00285,0.0,0.47119]
[1778523018511,57.2,82045.48,13.0,-0.00285,0.0,0.47117]
[1778523020177,57.2,82031.65,13.0,-0.00289,0.0,0.47696]
[1778523023004,57.2,82042.27,13.0,-0.00286,0.0,0.47251]
[1778523023198,57.2,82043.9,13.0,-0.00286,0.0,0.47183]
[1778523027969,57.2,82046.03,13.0,-0.00285,0.0,0.47094]
[1778523028429,57.2,82046.03,13.0,-0.00285,0.0,0.47094]
[1778523031589,57.2,82045.45,13.0,-0.00285,0.0,0.47118]
[1778523031690,57.2,82045.44,13.0,-0.00285,0.0,0.4703]
[1778523032356,57.2,82045.44,13.0,-0.00285,0.0,0.4703]
[1778523033268,57.2,82045.04,13.0,-0.00285,0.0,0.47047]
[1778523035863,57.2,82045.04,13.0,-0.00285,0.0,0.47047]
[1778523035964,57.2,82044.61,13.0,-0.00285,0.0,0.47065]
[1778523036340,57.2,82044.61,13.0,-0.00285,0.0,0.47065]
[1778523036352,57.2,82044.58,13.0,-0.00285,0.0,0.47066]
[1778523037034,57.2,82044.58,13.0,-0.00285,0.0,0.47066]
[1778523037661,57.2,82044.58,13.0,-0.00285,0.0,0.47066]
[1778523041194,57.2,82044.54,13.0,-0.00285,0.0,0.47067]
[1778523041550,57.2,82044.54,13.0,-0.00285,0.0,0.47067]
[1778523045626,57.2,82044.31,13.0,-0.00285,0.0,0.47077]
[1778523045727,57.2,82044.31,13.0,-0.00285,0.0,0.47077]
[1778523046095,57.2,82044.31,13.0,-0.00285,0.0,0.47077]
[1778523046707,57.2,82044.31,13.0,-0.00285,0.0,0.47077]
[1778523047409,57.2,82044.54,13.0,-0.00285,0.0,0.47067]
[1778523047420,57.2,82044.5,13.0,-0.00285,0.0,0.47069]
[1778523049251,57.2,82044.54,13.0,-0.00285,0.0,0.47067]
[1778523049920,57.2,82044.54,13.0,-0.00285,0.0,0.47067]
[1778523056015,57.2,82042.71,13.0,-0.00285,0.0,0.47144]
[1778523056746,57.2,82042.71,13.0,-0.00285,0.0,0.47144]
[1778523058177,57.2,82042.78,13.0,-0.00285,0.0,0.47141]
[1778523058211,57.2,82042.78,13.0,-0.00285,0.0,0.47141]
[1778523058271,57.2,82042.78,13.0,-0.00285,0.0,0.47141]
[1778523058576,57.2,82042.78,13.0,-0.00285,0.0,0.47141]
[1778523059008,57.2,82042.78,13.0,-0.00285,0.0,0.47141]
[1778523060907,57.2,82028.34,13.0,-0.00289,0.0,0.47746]
[1778523061008,57.2,82026.71,13.0,-0.0029,0.0,0.47815]
[1778523061586,57.2,82026.71,13.0,-0.0029,0.0,0.47815]
[1778523061651,57.2,82026.86,13.0,-0.0029,0.0,0.47809]
[1778523066052,57.2,82035.62,13.0,-0.00287,0.0,0.4744]
[1778523066629,57.2,82035.62,13.0,-0.00287,0.0,0.4744]
[1778523072942,57.2,82036.12,13.0,-0.00287,0.0,0.47419]
[1778523073043,57.2,82036.19,13.0,-0.00287,0.0,0.47416]
[1778523073562,57.2,82036.19,13.0,-0.00287,0.0,0.47416]
[1778523073663,57.2,82036.49,13.0,-0.00287,0.0,0.47404]
[1778523079594,57.2,82024.23,13.0,-0.00291,0.0,0.4792]
[1778523080269,57.2,82024.23,13.0,-0.00291,0.0,0.4792]
[1778523080987,57.2,82024.23,13.0,-0.00291,0.0,0.4792]
[1778523084362,57.2,82024.31,13.0,-0.00291,0.0,0.47916]
[1778523084629,57.2,82025.47,13.0,-0.0029,0.0,0.47867]
[1778523086282,57.2,82025.57,13.0,-0.0029,0.0,0.47863]
[1778523086643,57.2,82026.28,13.0,-0.0029,0.0,0.47833]
[1778523090791,57.2,82026.15,13.0,-0.0029,0.0,0.47839]
[1778523090892,57.2,82026.0,13.0,-0.0029,0.0,0.47845]
[1778523091282,57.2,82026.0,13.0,-0.0029,0.0,0.47845]
[1778523091678,57.2,82025.96,13.0,-0.0029,0.0,0.47757]
[1778523093420,57.2,82026.17,13.0,-0.0029,0.0,0.47748]
[1778523094034,57.2,82026.17,13.0,-0.0029,0.0,0.47748]
[1778523095973,57.2,82026.17,13.0,-0.0029,0.0,0.47748]
[1778523096033,57.2,82024.42,13.0,-0.0029,0.0,0.47822]
[1778523096338,57.2,82024.42,13.0,-0.0029,0.0,0.47822]
[1778523096713,57.2,82026.74,13.0,-0.00289,0.0,0.47724]
[1778523098408,57.2,82026.76,13.0,-0.00289,0.0,0.47723]
[1778523098826,57.2,82026.76,13.0,-0.00289,0.0,0.47723]
[1778523100071,57.2,82030.71,13.0,-0.00288,0.0,0.47557]
[1778523100496,57.2,82031.13,13.0,-0.00288,0.0,0.47539]
[1778523104016,57.2,82037.06,13.0,-0.00286,0.0,0.47291]
[1778523104022,57.2,82037.17,13.0,-0.00286,0.0,0.47286]
[1778523104849,57.2,82037.17,13.0,-0.00286,0.0,0.47286]
[1778523104936,57.2,82038.29,13.0,-0.00286,0.0,0.47239]
[1778523107274,57.2,82037.84,13.0,-0.00286,0.0,0.47258]
[1778523107345,57.2,82037.84,13.0,-0.00286,0.0,0.47258]
[1778523110328,57.2,82031.47,13.0,-0.00288,0.0,0.47525]
[1778523110811,57.2,82031.25,13.0,-0.00288,0.0,0.47534]
[1778523111496,57.2,82031.25,13.0,-0.00288,0.0,0.47534]
[1778523111818,57.2,82030.16,13.0,-0.00288,0.0,0.4758]
[1778523116894,57.2,82021.17,13.0,-0.00291,0.0,0.47959]
[1778523116980,57.2,82013.27,13.0,-0.00293,0.0,0.48295]
[1778523118969,57.2,82006.8,13.0,-0.00295,0.0,0.48571]
[1778523118972,57.2,82002.3,13.0,-0.00296,0.0,0.48764]
[1778523121493,57.2,81991.99,13.0,-0.003,0.0,0.49209]
[1778523121889,57.2,81991.28,13.0,-0.003,0.0,0.49239]
[1778523122322,57.2,81991.28,13.0,-0.003,0.0,0.49239]
[1778523122896,57.2,81995.49,13.0,-0.00298,0.0,0.49057]
[1778523125991,57.2,81995.34,13.0,-0.00299,0.0,0.49064]
[1778523126031,57.2,81996.03,13.0,-0.00298,0.0,0.49034]
[1778523126667,57.2,81996.03,13.0,-0.00298,0.0,0.49034]
[1778523126925,57.2,81995.56,13.0,-0.00298,0.0,0.49054]
[1778523131089,57.2,82002.66,13.0,-0.00296,0.0,0.48749]
[1778523132021,57.2,82002.86,13.0,-0.00296,0.0,0.4874]
[1778523131961,57.2,82002.12,13.0,-0.00297,0.0,0.48772]
[1778523132968,57.2,82002.09,13.0,-0.00297,0.0,0.48773]
[1778523133253,57.2,82002.09,13.0,-0.00297,0.0,0.48773]
[1778523133920,57.2,82002.09,13.0,-0.00297,0.0,0.48773]
[1778523135666,57.2,82002.48,13.0,-0.00296,0.0,0.48756]
[1778523135989,57.2,81999.23,13.0,-0.00297,0.0,0.48896]
[1778523136272,57.2,81999.23,13.0,-0.00297,0.0,0.48896]
[1778523136996,57.2,81998.28,13.0,-0.00298,0.0,0.48937]
[1778523137545,57.2,81998.28,13.0,-0.00298,0.0,0.48937]
[1778523138095,57.2,81998.28,13.0,-0.00298,0.0,0.48937]
[1778523138003,57.2,81998.13,13.0,-0.00298,0.0,0.48943]
[1778523139010,57.2,81998.15,13.0,-0.00298,0.0,0.48943]
[1778523139920,57.2,81998.15,13.0,-0.00298,0.0,0.48943]
[1778523140018,57.2,81998.3,13.0,-0.00298,0.0,0.48936]
[1778523140320,57.2,81998.3,13.0,-0.00298,0.0,0.48936]
[1778523141025,57.2,81998.51,13.0,-0.00298,0.0,0.48927]
[1778523144692,57.2,81994.37,13.0,-0.00299,0.0,0.49106]
[1778523145053,57.2,81991.09,13.0,-0.003,0.0,0.49248]
[1778523145290,57.2,81991.09,13.0,-0.003,0.0,0.49248]
[1778523146060,57.2,81989.14,13.0,-0.003,0.0,0.49332]
[1778523146312,57.2,81989.14,13.0,-0.003,0.0,0.49332]
[1778523146353,57.2,81989.14,13.0,-0.003,0.0,0.49332]
[1778523147202,57.2,81975.82,13.0,-0.00304,0.0,0.49913]
[1778523148001,57.2,81975.82,13.0,-0.00304,0.0,0.49913]
[1778523153109,57.2,81967.43,13.0,-0.00306,0.0,0.50189]
[1778523153388,57.2,81967.43,13.0,-0.00306,0.0,0.50189]
[1778523154116,57.2,81966.85,13.0,-0.00307,0.0,0.50215]
[1778523154528,57.2,81966.85,13.0,-0.00307,0.0,0.50215]
[1778523155123,57.2,81965.01,13.0,-0.00307,0.0,0.50296]
[1778523155304,57.2,81965.01,13.0,-0.00307,0.0,0.50296]
[1778523156130,57.2,81964.91,13.0,-0.00307,0.0,0.503]
[1778523161165,57.2,81968.36,13.0,-0.00306,0.0,0.50148]
[1778523166201,57.2,81983.32,13.0,-0.00302,0.0,0.49493]
[1778523171235,57.2,81989.51,13.0,-0.003,0.0,0.49224]
[1778523176273,57.2,82000.58,13.0,-0.00296,0.0,0.48747]
[1778523181308,57.2,82001.59,13.0,-0.00296,0.0,0.48703]
[1778523186345,57.2,82008.84,13.0,-0.00294,0.0,0.48393]
[1778523191380,57.2,82017.34,13.0,-0.00292,0.0,0.48032]
[1778523196415,57.2,82017.72,13.0,-0.00291,0.0,0.48016]
[1778523201450,57.2,82019.84,13.0,-0.00291,0.0,0.47926]
[1778523206485,57.2,82017.22,13.0,-0.00292,0.0,0.48037]
[1778523211520,57.2,82016.27,13.0,-0.00291,0.0,0.47987]
[1778523217562,57.2,82013.48,13.0,-0.00292,0.0,0.48105]
[1778523222597,57.2,82013.51,13.0,-0.00292,0.0,0.48104]
[1778523227632,57.2,82012.97,13.0,-0.00292,0.0,0.48127]
[1778523232667,57.2,82012.58,13.0,-0.00292,0.0,0.48144]
[1778523237702,57.2,82012.89,13.0,-0.00292,0.0,0.4813]
[1778523242737,57.2,82013.2,13.0,-0.00292,0.0,0.48117]
[1778523245465,57.2,82000.93,13.0,-0.00296,0.0,0.48641]
[1778523248690,57.2,81982.11,13.0,-0.00301,0.0,0.49454]
[1778523253814,57.2,81978.59,13.0,-0.00302,0.0,0.49607]
[1778523258849,57.2,81976.9,13.0,-0.00303,0.0,0.49681]
[1778523263884,57.2,81979.65,13.0,-0.00302,0.0,0.49561]
[1778523268920,57.2,81968.07,13.0,-0.00306,0.0,0.50068]
[1778523273955,57.2,81967.16,13.0,-0.00305,0.0,0.50015]
[1778523278990,57.2,81960.01,13.0,-0.00307,0.0,0.5033]
[1778523284025,57.2,81956.12,13.0,-0.00309,0.0,0.50502]
[1778523289060,57.2,81952.97,13.0,-0.0031,0.0,0.50642]
[1778523294095,57.2,81949.94,13.0,-0.00311,0.0,0.50777]
[1778523299130,57.2,81954.17,13.0,-0.00309,0.0,0.50589]
[1778523304165,57.2,81956.76,13.0,-0.00308,0.0,0.50474]
[1778523309221,57.2,81961.12,13.0,-0.00307,0.0,0.50281]
[1778523314256,57.2,81968.04,13.0,-0.00305,0.0,0.49976]
[1778523319291,57.2,81969.94,13.0,-0.00304,0.0,0.49893]
[1778523324326,57.2,81971.36,13.0,-0.00304,0.0,0.49831]
[1778523329361,57.2,81971.72,13.0,-0.00304,0.0,0.49815]
[1778523334931,57.2,81973.67,13.0,-0.00303,0.0,0.49637]
[1778523335111,57.2,81973.67,13.0,-0.00303,0.0,0.49637]
[1778523335594,57.2,81973.93,13.0,-0.00303,0.0,0.49626]
[1778523341447,57.2,81973.58,13.0,-0.00303,0.0,0.49641]
[1778523345328,57.2,81971.21,13.0,-0.00304,0.0,0.49745]
[1778523345990,57.2,81949.96,13.0,-0.0031,0.0,0.50682]
[1778523346889,57.2,81949.96,13.0,-0.0031,0.0,0.50682]
[1778523348057,57.2,81936.98,13.0,-0.00314,0.0,0.51262]
[1778523353545,57.2,81927.87,13.0,-0.00317,0.0,0.51673]
[1778523358580,57.2,81927.51,13.0,-0.00317,0.0,0.51689]
[1778523363616,57.2,81932.72,13.0,-0.00315,0.0,0.51454]
[1778523368663,57.2,81932.32,13.0,-0.00315,0.0,0.51472]
[1778523373698,57.2,81921.79,13.0,-0.00319,0.0,0.51948]
[1778523378734,57.2,81912.28,13.0,-0.00322,0.0,0.52382]
[1778523383768,57.2,81910.55,13.0,-0.00322,0.0,0.52461]
[1778523388803,57.2,81915.79,13.0,-0.00321,0.0,0.52222]
[1778523393838,57.2,81915.05,13.0,-0.0032,0.0,0.52159]
[1778523398873,57.2,81910.64,13.0,-0.00322,0.0,0.52361]
[1778523403908,57.2,81911.61,13.0,-0.00321,0.0,0.52317]
[1778523408943,57.2,81911.2,13.0,-0.00321,0.0,0.52335]
[1778523413978,57.2,81912.34,13.0,-0.00321,0.0,0.52283]
[1778523419013,57.2,81918.96,13.0,-0.00319,0.0,0.51981]
[1778523424053,57.2,81921.9,13.0,-0.00318,0.0,0.51848]
[1778523429087,57.2,81916.41,13.0,-0.0032,0.0,0.52097]
[1778523434121,57.2,81913.85,13.0,-0.00321,0.0,0.52214]
[1778523439156,57.2,81917.36,13.0,-0.0032,0.0,0.52054]
[1778523441058,57.2,81920.51,13.0,-0.00319,0.0,0.51911]
[1778523442444,57.2,81931.41,13.0,-0.00315,0.0,0.51418]
[1778523451241,57.2,81916.98,13.0,-0.00319,0.0,0.51976]
[1778523452867,57.2,81917.41,13.0,-0.00319,0.0,0.51956]
[1778523458290,57.2,81907.12,13.0,-0.00322,0.0,0.52426]
[1778523464333,57.2,81904.9,13.0,-0.00323,0.0,0.52528]
[1778523469368,57.2,81905.5,13.0,-0.00323,0.0,0.525]
[1778523474404,57.2,81904.11,13.0,-0.00323,0.0,0.52564]
[1778523479438,57.2,81900.77,13.0,-0.00324,0.0,0.52718]
[1778523484473,57.2,81904.95,13.0,-0.00323,0.0,0.52525]
[1778523489190,57.2,81901.39,13.0,-0.00324,0.0,0.52689]
[1778523494552,57.2,81896.98,13.0,-0.00325,0.0,0.52892]
[1778523496568,57.2,81875.98,13.0,-0.00332,0.0,0.5387]
[1778523500596,57.2,81858.03,13.0,-0.00338,0.0,0.54718]
[1778523505631,57.2,81855.65,13.0,-0.00339,0.0,0.54832]
[1778523510666,57.2,81842.05,13.0,-0.00343,0.0,0.55483]
[1778523515701,57.2,81841.03,13.0,-0.00343,0.0,0.55432]
[1778523520736,57.2,81843.66,13.0,-0.00342,0.0,0.55305]
[1778523525771,57.2,81841.43,13.0,-0.00343,0.0,0.55412]
[1778523531813,57.2,81846.58,13.0,-0.00341,0.0,0.55165]
[1778523536848,57.2,81859.27,13.0,-0.00337,0.0,0.5456]
[1778523539869,57.2,81877.97,13.0,-0.00331,0.0,0.53678]
[1778523544904,57.2,81884.61,13.0,-0.00329,0.0,0.53369]
[1778523549951,57.2,81882.0,13.0,-0.0033,0.0,0.5349]
[1778523554992,57.2,81881.61,13.0,-0.0033,0.0,0.53508]
[1778523560027,57.2,81881.68,13.0,-0.0033,0.0,0.53505]
[1778523565062,57.2,81873.65,13.0,-0.00332,0.0,0.53881]
[1778523570097,57.2,81869.39,13.0,-0.00334,0.0,0.54081]
[1778523575132,57.2,81869.97,13.0,-0.00333,0.0,0.53955]
[1778523580167,57.2,81869.05,13.0,-0.00333,0.0,0.53999]
[1778523585202,57.2,81867.63,13.0,-0.00334,0.0,0.54065]
[1778523590237,57.2,81871.35,13.0,-0.00333,0.0,0.53891]
[1778523595272,57.2,81874.71,13.0,-0.00331,0.0,0.53733]
[1778523600307,57.2,81874.2,13.0,-0.00332,0.0,0.53757]
[1778523605342,57.2,81882.57,13.0,-0.00329,0.0,0.53366]
[1778523610382,57.2,81899.69,13.0,-0.00323,0.0,0.52574]
[1778523612165,57.2,81904.22,13.0,-0.00322,0.0,0.52366]
[1778523614345,57.2,81909.24,13.0,-0.0032,0.0,0.52136]
[1778523614417,57.2,81875.47,13.0,-0.00331,0.0,0.53697]
[1778523618237,57.2,81875.43,13.0,-0.00331,0.0,0.53699]
[1778523623481,57.2,81886.21,13.0,-0.00328,0.0,0.53196]
[1778523628516,57.2,81884.49,13.0,-0.00328,0.0,0.53276]
[1778523633551,57.2,81885.04,13.0,-0.00328,0.0,0.53153]
[1778523638586,57.2,81882.46,13.0,-0.00328,0.0,0.53273]
[1778523643621,57.2,81895.85,13.0,-0.00324,0.0,0.52654]
[1778523648656,57.2,81901.05,13.0,-0.00322,0.0,0.52415]
[1778523654070,57.2,81903.49,13.0,-0.00322,0.0,0.52303]
[1778523659733,57.2,81902.16,13.0,-0.00322,0.0,0.52364]
[1778523664768,57.2,81903.91,13.0,-0.00321,0.0,0.52284]
[1778523669803,57.2,81902.26,13.0,-0.00322,0.0,0.52359]
[1778523674838,57.2,81900.59,13.0,-0.00323,0.0,0.52436]
[1778523679873,57.2,81902.29,13.0,-0.00322,0.0,0.52358]
[1778523684908,57.2,81897.38,13.0,-0.00324,0.0,0.52583]
[1778523689943,57.2,81887.55,13.0,-0.00327,0.0,0.53037]
[1778523692964,57.2,81899.57,13.0,-0.00322,0.0,0.52386]
[1778523699006,57.2,81912.57,13.0,-0.00318,0.0,0.51793]
[1778523704042,57.2,81916.81,13.0,-0.00317,0.0,0.51601]
[1778523709077,57.2,81920.76,13.0,-0.00316,0.0,0.51423]
[1778523714112,57.2,81923.88,13.0,-0.00315,0.0,0.51282]
[1778523719147,57.2,81934.19,13.0,-0.00311,0.0,0.5082]
[1778523724184,57.2,81941.38,13.0,-0.00309,0.0,0.505]
[1778523729217,57.2,81944.26,13.0,-0.00308,0.0,0.50372]
[1778523734252,57.2,81945.01,13.0,-0.00308,0.0,0.50339]
[1778523739287,57.2,81957.3,13.0,-0.00304,0.0,0.49798]
[1778523744322,57.2,81944.45,13.0,-0.00308,0.0,0.50364]
[1778523747706,57.2,81939.25,13.0,-0.0031,0.0,0.50595]
[1778523748850,57.2,81933.7,13.0,-0.00312,0.0,0.50842]
[1778523754392,57.2,81926.94,13.0,-0.00313,0.0,0.5105]
[1778523759427,57.2,81927.21,13.0,-0.00313,0.0,0.51038]
[1778523766476,57.2,81928.39,13.0,-0.00313,0.0,0.50985]
[1778523771511,57.2,81929.0,13.0,-0.00312,0.0,0.50958]
[1778523776547,57.2,81930.4,13.0,-0.00312,0.0,0.50895]
[1778523781582,57.2,81929.95,13.0,-0.00312,0.0,0.50915]
[1778523786617,57.2,81930.08,13.0,-0.00312,0.0,0.50909]
[1778523791652,57.2,81929.76,13.0,-0.00312,0.0,0.50924]
[1778523796688,57.2,81930.43,13.0,-0.00312,0.0,0.50894]
[1778523804743,57.2,81931.12,13.0,-0.00312,0.0,0.50863]
[1778523809778,57.2,81930.45,13.0,-0.00312,0.0,0.50893]
[1778523814813,57.2,81929.72,13.0,-0.00312,0.0,0.50831]
[1778523819848,57.2,81930.17,13.0,-0.00312,0.0,0.50811]
[1778523824883,57.2,81930.4,13.0,-0.00311,0.0,0.508]
[1778523829918,57.2,81930.06,13.0,-0.00312,0.0,0.50816]
[1778523834953,57.2,81929.43,13.0,-0.00312,0.0,0.50844]
[1778523839988,57.2,81930.21,13.0,-0.00312,0.0,0.50809]
[1778523845024,57.2,81930.06,13.0,-0.00312,0.0,0.50816]
[1778523850059,57.2,81929.47,13.0,-0.00312,0.0,0.50842]
[1778523855094,57.2,81929.03,13.0,-0.00312,0.0,0.50862]
[1778523860129,57.2,81930.88,13.0,-0.00311,0.0,0.50779]
[1778523861080,57.2,81930.88,13.0,-0.00311,0.0,0.50779]
[1778523866172,57.2,81947.56,13.0,-0.00306,0.0,0.5004]
[1778523871207,57.2,81952.15,13.0,-0.00304,0.0,0.49745]
[1778523877249,57.2,81937.04,13.0,-0.00309,0.0,0.50411]
[1778523882284,57.2,81934.95,13.0,-0.0031,0.0,0.50504]
[1778523887319,57.2,81934.75,13.0,-0.0031,0.0,0.50513]
[1778523892354,57.2,81934.14,13.0,-0.0031,0.0,0.5054]
[1778523897389,57.2,81923.23,13.0,-0.00313,0.0,0.51027]
[1778523902424,57.2,81913.53,13.0,-0.00316,0.0,0.51463]
[1778523907459,57.2,81921.43,13.0,-0.00314,0.0,0.51107]
[1778523912495,57.2,81930.39,13.0,-0.00311,0.0,0.50707]
[1778523917530,57.2,81933.87,13.0,-0.0031,0.0,0.50552]
[1778523922565,57.2,81927.65,13.0,-0.00312,0.0,0.50829]
[1778523927600,57.2,81916.88,13.0,-0.00315,0.0,0.51312]
[1778523932635,57.2,81909.56,13.0,-0.00317,0.0,0.51547]
[1778523937675,57.2,81908.69,13.0,-0.00317,0.0,0.51587]
[1778523942710,57.2,81909.44,13.0,-0.00317,0.0,0.51553]
[1778523945929,57.2,81908.17,13.0,-0.00317,0.0,0.5161]
[1778523946042,57.2,81908.04,13.0,-0.00317,0.0,0.51616]
[1778523951773,57.2,81904.51,13.0,-0.00318,0.0,0.51776]
[1778523956808,57.2,81905.52,13.0,-0.00318,0.0,0.5173]
[1778523961843,57.2,81904.9,13.0,-0.00318,0.0,0.51758]
[1778523966878,57.2,81903.67,13.0,-0.00319,0.0,0.51814]
[1778523971913,57.2,81903.48,13.0,-0.00319,0.0,0.51823]
[1778523976948,57.2,81911.75,13.0,-0.00316,0.0,0.51448]
[1778523981198,57.2,81913.53,13.0,-0.00316,0.0,0.51368]
[1778523984127,57.2,81908.62,13.0,-0.00317,0.0,0.5159]
[1778523984367,57.2,81908.62,13.0,-0.00317,0.0,0.5159]
[1778523985009,57.2,81890.76,13.0,-0.00323,0.0,0.52404]
[1778523987177,57.2,81881.9,13.0,-0.00326,0.0,0.52812]
[1778523993497,57.2,81873.03,13.0,-0.00328,0.0,0.53125]
[1778523993586,57.2,81873.03,13.0,-0.00328,0.0,0.53125]
[1778523995075,57.2,81851.36,13.0,-0.00335,0.0,0.5414]
[1778523997090,57.2,81832.0,13.0,-0.00341,0.0,0.55061]
[1778524000029,57.2,81837.35,13.0,-0.0034,0.0,0.54805]
[1778523999104,57.2,81855.15,13.0,-0.00334,0.0,0.53962]
[1778524001020,57.2,81855.15,13.0,-0.00334,0.0,0.53962]
[1778524005146,57.2,81871.33,13.0,-0.00328,0.0,0.53204]
[1778524010181,57.2,81875.68,13.0,-0.00327,0.0,0.53002]
[1778524015218,57.2,81886.84,13.0,-0.00323,0.0,0.52487]
[1778524020253,57.2,81899.91,13.0,-0.00319,0.0,0.51889]
[1778524025288,57.2,81914.48,13.0,-0.00315,0.0,0.5123]
[1778524030323,57.2,81920.93,13.0,-0.00313,0.0,0.5094]
[1778524035367,57.2,81921.52,13.0,-0.00313,0.0,0.50914]
[1778524040402,57.2,81929.39,13.0,-0.0031,0.0,0.50563]
[1778524045437,57.2,81936.74,13.0,-0.00308,0.0,0.50237]
[1778524050472,57.2,81936.15,13.0,-0.00308,0.0,0.50263]
[1778524053501,57.2,81950.07,13.0,-0.00303,0.0,0.49557]
[1778524058536,57.2,81969.95,13.0,-0.00297,0.0,0.48695]
[1778524063571,57.2,81974.63,13.0,-0.00296,0.0,0.48494]
[1778524068606,57.2,81977.04,13.0,-0.00295,0.0,0.4839]
[1778524073641,57.2,81975.11,13.0,-0.00296,0.0,0.48473]
[1778524078676,57.2,81978.02,13.0,-0.00295,0.0,0.48349]
[1778524083711,57.2,81988.7,13.0,-0.00292,0.0,0.47893]
[1778524088746,57.2,81987.78,13.0,-0.00292,0.0,0.47933]
[1778524093781,57.2,81988.53,13.0,-0.00292,0.0,0.47901]
[1778524095866,57.2,81992.18,13.0,-0.00291,0.0,0.47746]
[1778524095902,57.2,82007.45,13.0,-0.00286,0.0,0.47104]
[1778524098028,57.2,82018.91,13.0,-0.00283,0.0,0.46627]
[1778524098742,57.2,82019.99,13.0,-0.00283,0.0,0.46582]
[1778524101091,57.2,82034.5,13.0,-0.00279,0.0,0.45985]
[1778524103801,57.2,82034.52,13.0,-0.00279,0.0,0.45984]
[1778524107056,57.2,82033.66,13.0,-0.00279,0.0,0.46019]
[1778524107352,57.2,82033.51,13.0,-0.00279,0.0,0.46025]
[1778524109915,57.2,82034.1,13.0,-0.00279,0.0,0.46001]
[1778524113576,57.2,82031.14,13.0,-0.00279,0.0,0.46035]
[1778524118968,57.2,82036.21,13.0,-0.00278,0.0,0.45827]
[1778524124006,57.2,82036.3,13.0,-0.00278,0.0,0.45824]
[1778524129038,57.2,82035.31,13.0,-0.00278,0.0,0.45864]
[1778524134073,57.2,82038.51,13.0,-0.00277,0.0,0.45733]
[1778524139108,57.2,82032.62,13.0,-0.00279,0.0,0.45974]
[1778524144143,57.2,82034.78,13.0,-0.00278,0.0,0.45886]
[1778524149178,57.2,82033.12,13.0,-0.00279,0.0,0.45953]
[1778524150391,57.2,82019.06,13.0,-0.00283,0.0,0.46532]
[1778524156227,57.2,82016.51,13.0,-0.00283,0.0,0.46638]
[1778524161262,57.2,82008.29,13.0,-0.00286,0.0,0.4698]
[1778524166297,57.2,82005.26,13.0,-0.00287,0.0,0.47106]
[1778524171332,57.2,82004.85,13.0,-0.00286,0.0,0.47034]
[1778524176367,57.2,82005.64,13.0,-0.00286,0.0,0.47001]
[1778524181402,57.2,82009.09,13.0,-0.00285,0.0,0.46857]
[1778524186437,57.2,82003.42,13.0,-0.00287,0.0,0.47094]
[1778524191472,57.2,82008.14,13.0,-0.00285,0.0,0.46897]
[1778524196507,57.2,82013.15,13.0,-0.00284,0.0,0.46688]
[1778524201542,57.2,82014.5,13.0,-0.00283,0.0,0.46632]
[1778524206577,57.2,82016.09,13.0,-0.00283,0.0,0.46567]
[1778524211612,57.2,82019.44,13.0,-0.00282,0.0,0.46428]
[1778524216647,57.2,82035.26,13.0,-0.00278,0.0,0.45779]
[1778524221682,57.2,82035.93,13.0,-0.00277,0.0,0.45751]
[1778524226717,57.2,82037.16,13.0,-0.00277,0.0,0.45701]
[1778524228731,57.2,82053.29,13.0,-0.00273,0.0,0.45048]
[1778524230745,57.2,82038.12,13.0,-0.00277,0.0,0.45662]
[1778524235780,57.2,82031.91,13.0,-0.00278,0.0,0.45828]
[1778524240815,57.2,82032.74,13.0,-0.00278,0.0,0.45794]
[1778524245850,57.2,82033.4,13.0,-0.00278,0.0,0.45767]
[1778524250886,57.2,82036.48,13.0,-0.00277,0.0,0.45642]
[1778524255921,57.2,82039.06,13.0,-0.00276,0.0,0.45537]
[1778524260957,57.2,82038.77,13.0,-0.00276,0.0,0.45549]
[1778524262971,57.2,82058.75,13.0,-0.00271,0.0,0.44743]
[1778524266177,57.2,82062.74,13.0,-0.00269,0.0,0.44584]
[1778524267240,57.2,82105.45,13.0,-0.00258,0.0,0.4291]
[1778524270037,57.2,82086.01,13.0,-0.00263,0.0,0.43665]
[1778524271537,57.2,82080.29,13.0,-0.00265,0.0,0.43889]
[1778524271753,57.2,82080.29,13.0,-0.00265,0.0,0.43889]
[1778524273058,57.2,82104.61,13.0,-0.00258,0.0,0.42942]
[1778524274547,57.2,82107.58,13.0,-0.00258,0.0,0.42828]
[1778524280107,57.2,82109.99,13.0,-0.00257,0.0,0.42735]
[1778524283413,57.2,82109.48,13.0,-0.00257,0.0,0.42755]
[1778524289186,57.2,82115.75,13.0,-0.00255,0.0,0.42514]
[1778524294221,57.2,82116.45,13.0,-0.00255,0.0,0.42405]
[1778524299256,57.2,82113.9,13.0,-0.00255,0.0,0.42502]
[1778524304291,57.2,82107.14,13.0,-0.00257,0.0,0.42762]
[1778524308319,57.2,82093.35,13.0,-0.00261,0.0,0.43294]
[1778524313354,57.2,82083.78,13.0,-0.00263,0.0,0.43668]
[1778524318389,57.2,82096.25,13.0,-0.0026,0.0,0.43182]
[1778524323424,57.2,82087.05,13.0,-0.00262,0.0,0.4354]
[1778524328459,57.2,82093.97,13.0,-0.00261,0.0,0.4327]
[1778524333494,57.2,82095.96,13.0,-0.0026,0.0,0.43193]
[1778524338529,57.2,82089.34,13.0,-0.00262,0.0,0.43451]
[1778524343564,57.2,82082.02,13.0,-0.00264,0.0,0.43737]
[1778524348599,57.2,82091.05,13.0,-0.00261,0.0,0.43384]
[1778524349510,57.2,82091.05,13.0,-0.00261,0.0,0.43384]
[1778524354641,57.2,82101.58,13.0,-0.00258,0.0,0.42893]
[1778524359677,57.2,82099.82,13.0,-0.00259,0.0,0.4296]
[1778524364948,57.2,82102.04,13.0,-0.00258,0.0,0.42875]
[1778524366466,57.2,82116.0,13.0,-0.00254,0.0,0.4234]
[1778524371762,57.2,82115.06,13.0,-0.00255,0.0,0.42376]
[1778524376797,57.2,82105.97,13.0,-0.00257,0.0,0.42724]
[1778524381832,57.2,82108.8,13.0,-0.00256,0.0,0.42615]
[1778524386867,57.2,82095.13,13.0,-0.0026,0.0,0.43142]
[1778524391902,57.2,82093.38,13.0,-0.0026,0.0,0.4321]
[1778524395618,57.2,82092.35,13.0,-0.00261,0.0,0.4325]
[1778524400965,57.2,82086.88,13.0,-0.00262,0.0,0.43462]
[1778524406000,57.2,82085.67,13.0,-0.00262,0.0,0.4351]
[1778524411035,57.2,82083.46,13.0,-0.00262,0.0,0.43512]
[1778524416070,57.2,82084.04,13.0,-0.00262,0.0,0.43489]
[1778524421105,57.2,82084.21,13.0,-0.00262,0.0,0.43483]
[1778524426146,57.2,82087.82,13.0,-0.00261,0.0,0.43342]
[1778524431181,57.2,82083.7,13.0,-0.00262,0.0,0.43502]
[1778524436216,57.2,82076.66,13.0,-0.00264,0.0,0.43778]
[1778524440244,57.2,82060.16,13.0,-0.00269,0.0,0.4443]
[1778524446288,57.2,82055.36,13.0,-0.0027,0.0,0.44621]
[1778524449309,57.2,82041.14,13.0,-0.00274,0.0,0.45192]
[1778524454344,57.2,82037.95,13.0,-0.00275,0.0,0.45321]
[1778524458372,57.2,82024.09,13.0,-0.00279,0.0,0.45885]
[1778524459580,57.2,82019.37,13.0,-0.0028,0.0,0.46078]
[1778524465421,57.2,82009.4,13.0,-0.00283,0.0,0.46489]
[1778524470458,57.2,82007.7,13.0,-0.00283,0.0,0.4656]
[1778524475493,57.2,82002.95,13.0,-0.00284,0.0,0.46668]
[1778524480530,57.2,81999.89,13.0,-0.00285,0.0,0.46795]
[1778524485563,57.2,81992.52,13.0,-0.00287,0.0,0.47103]
[1778524490598,57.2,81996.85,13.0,-0.00286,0.0,0.46922]
[1778524495633,57.2,81994.74,13.0,-0.00286,0.0,0.4701]
[1778524501675,57.2,82008.23,13.0,-0.00282,0.0,0.46449]
[1778524506716,57.2,82001.08,13.0,-0.00285,0.0,0.46746]
[1778524511752,57.2,82000.72,13.0,-0.00285,0.0,0.46761]
[1778524513774,57.2,82016.08,13.0,-0.0028,0.0,0.46126]
[1778524518809,57.2,82011.35,13.0,-0.00282,0.0,0.4632]
[1778524523844,57.2,81997.95,13.0,-0.00285,0.0,0.46876]
[1778524528879,57.2,81998.38,13.0,-0.00285,0.0,0.46858]
[1778524532907,57.2,81977.2,13.0,-0.00291,0.0,0.47658]
[1778524537942,57.2,81970.58,13.0,-0.00293,0.0,0.47939]
[1778524542979,57.2,81968.82,13.0,-0.00293,0.0,0.48014]
[1778524546000,57.2,81987.78,13.0,-0.00288,0.0,0.47212]
[1778524551035,57.2,82003.39,13.0,-0.00283,0.0,0.46561]
[1778524556078,57.2,82011.22,13.0,-0.00281,0.0,0.46237]
[1778524556933,57.2,82011.22,13.0,-0.00281,0.0,0.46237]
[1778524558016,57.2,82011.5,13.0,-0.00281,0.0,0.46226]
[1778524563127,57.2,82033.05,13.0,-0.00275,0.0,0.45346]
[1778524568162,57.2,82031.79,13.0,-0.00275,0.0,0.45397]
[1778524573197,57.2,82030.71,13.0,-0.00276,0.0,0.4544]
[1778524578232,57.2,82031.68,13.0,-0.00275,0.0,0.45401]
[1778524583267,57.2,82028.98,13.0,-0.00276,0.0,0.45511]
[1778524588302,57.2,82027.15,13.0,-0.00277,0.0,0.45585]
[1778524593339,57.2,82017.02,13.0,-0.00279,0.0,0.45911]
[1778524598374,57.2,82010.58,13.0,-0.00281,0.0,0.46176]
[1778524603409,57.2,82006.54,13.0,-0.00282,0.0,0.46342]
[1778524608450,57.2,81993.79,13.0,-0.00286,0.0,0.46871]
[1778524613479,57.2,81996.45,13.0,-0.00285,0.0,0.46761]
[1778524618514,57.2,81998.33,13.0,-0.00284,0.0,0.46682]
[1778524623549,57.2,81997.94,13.0,-0.00284,0.0,0.46699]
[1778524628584,57.2,82002.08,13.0,-0.00283,0.0,0.46527]
[1778524633619,57.2,81993.67,13.0,-0.00286,0.0,0.46876]
[1778524635633,57.2,81978.88,13.0,-0.0029,0.0,0.47497]
[1778524640668,57.2,81988.2,13.0,-0.00287,0.0,0.47105]
[1778524645703,57.2,81989.44,13.0,-0.00287,0.0,0.47053]
[1778524650738,57.2,81986.4,13.0,-0.00288,0.0,0.47181]
[1778524655773,57.2,81996.27,13.0,-0.00284,0.0,0.46679]
[1778524660809,57.2,81986.17,13.0,-0.00287,0.0,0.47101]
[1778524665843,57.2,81992.1,13.0,-0.00285,0.0,0.46853]
[1778524670878,57.2,81994.24,13.0,-0.00285,0.0,0.46764]
[1778524675914,57.2,81993.94,13.0,-0.00285,0.0,0.46776]
[1778524680949,57.2,81994.24,13.0,-0.00285,0.0,0.46764]
[1778524689006,57.2,81999.6,13.0,-0.00283,0.0,0.46541]
[1778524694041,57.2,82003.22,13.0,-0.00282,0.0,0.46391]
[1778524697062,57.2,81986.79,13.0,-0.00287,0.0,0.47075]
[1778524703104,57.2,81986.91,13.0,-0.00287,0.0,0.4707]
[1778524708140,57.2,81985.73,13.0,-0.00287,0.0,0.47119]
[1778524713175,57.2,81980.07,13.0,-0.00288,0.0,0.47267]
[1778524718210,57.2,81988.11,13.0,-0.00286,0.0,0.4693]
[1778524723215,57.2,81989.47,13.0,-0.00286,0.0,0.46873]
[1778524728280,57.2,81994.87,13.0,-0.00284,0.0,0.46648]
[1778524733316,57.2,81999.16,13.0,-0.00283,0.0,0.4647]
[1778524738351,57.2,81997.29,13.0,-0.00283,0.0,0.46548]
[1778524743386,57.2,82004.03,13.0,-0.00282,0.0,0.46269]
[1778524748421,57.2,82003.47,13.0,-0.00282,0.0,0.46292]
[1778524753456,57.2,81991.16,13.0,-0.00285,0.0,0.46803]
[1778524759499,57.2,81984.89,13.0,-0.00287,0.0,0.47065]
[1778524764537,57.2,81983.26,13.0,-0.00287,0.0,0.47133]
[1778524769573,57.2,81981.07,13.0,-0.00288,0.0,0.47225]
[1778524774608,57.2,81981.88,13.0,-0.00287,0.0,0.47101]
[1778524779643,57.2,81982.12,13.0,-0.00287,0.0,0.47091]
[1778524785685,57.2,81979.14,13.0,-0.00288,0.0,0.47216]
[1778524790720,57.2,81974.3,13.0,-0.0029,0.0,0.4742]
[1778524795755,57.2,81963.75,13.0,-0.00293,0.0,0.47867]
[1778524800790,57.2,81970.01,13.0,-0.00291,0.0,0.47601]
[1778524805843,57.2,81975.49,13.0,-0.00289,0.0,0.4737]
[1778524810879,57.2,81966.53,13.0,-0.00292,0.0,0.47749]
[1778524815914,57.2,81954.87,13.0,-0.00295,0.0,0.48246]
[1778524820949,57.2,81945.1,13.0,-0.00298,0.0,0.48665]
[1778524825984,57.2,81939.01,13.0,-0.003,0.0,0.48929]
[1778524831019,57.2,81940.24,13.0,-0.00299,0.0,0.48783]
[1778524836057,57.2,81946.36,13.0,-0.00297,0.0,0.48519]
[1778524841092,57.2,81948.61,13.0,-0.00297,0.0,0.48423]
[1778524846128,57.2,81944.82,13.0,-0.00298,0.0,0.48586]
[1778524851163,57.2,81946.57,13.0,-0.00297,0.0,0.4851]
[1778524856756,57.2,81949.62,13.0,-0.00296,0.0,0.48379]
[1778524862240,57.2,81947.66,13.0,-0.00297,0.0,0.48463]
[1778524867293,57.2,81943.95,13.0,-0.00298,0.0,0.48623]
[1778524872328,57.2,81933.15,13.0,-0.00301,0.0,0.49091]
[1778524877363,57.2,81933.22,13.0,-0.00301,0.0,0.49088]
[1778524882398,57.2,81935.0,13.0,-0.00301,0.0,0.4901]
[1778524887433,57.2,81934.49,13.0,-0.00301,0.0,0.49033]
[1778524892468,57.2,81937.26,13.0,-0.00299,0.0,0.4882]
[1778524897503,57.2,81937.5,13.0,-0.00299,0.0,0.4881]
[1778524903546,57.2,81937.78,13.0,-0.00299,0.0,0.48798]
[1778524909588,57.2,81945.56,13.0,-0.00297,0.0,0.48462]
[1778524914623,57.2,81937.63,13.0,-0.00299,0.0,0.48804]
[1778524919658,57.2,81939.56,13.0,-0.00299,0.0,0.48721]
[1778524924693,57.2,81942.77,13.0,-0.00298,0.0,0.48582]
[1778524929728,57.2,81937.16,13.0,-0.00299,0.0,0.48824]
[1778524934763,57.2,81937.23,13.0,-0.00299,0.0,0.48821]
[1778524939798,57.2,81939.82,13.0,-0.00299,0.0,0.48709]
[1778524944833,57.2,81941.22,13.0,-0.00298,0.0,0.48649]
[1778524949868,57.2,81940.92,13.0,-0.00298,0.0,0.48662]
[1778524954903,57.2,81942.58,13.0,-0.00297,0.0,0.48499]
[1778524959938,57.2,81941.62,13.0,-0.00297,0.0,0.4854]
[1778524964973,57.2,81944.68,13.0,-0.00297,0.0,0.48408]
[1778524970009,57.2,81943.45,13.0,-0.00297,0.0,0.48461]
[1778524975046,57.2,81944.67,13.0,-0.00297,0.0,0.48409]
[1778524981088,57.2,81943.91,13.0,-0.00297,0.0,0.48441]
[1778524987133,57.2,81944.66,13.0,-0.00297,0.0,0.48409]
[1778524992166,57.2,81942.66,13.0,-0.00297,0.0,0.48495]
[1778524997201,57.2,81942.48,13.0,-0.00297,0.0,0.48503]
[1778524999215,57.2,81958.72,13.0,-0.00292,0.0,0.47808]
[1778525004250,57.2,81957.31,13.0,-0.00293,0.0,0.47868]
[1778525009285,57.2,81963.49,13.0,-0.00291,0.0,0.47606]
[1778525014320,57.2,81965.94,13.0,-0.0029,0.0,0.47412]
[1778525019355,57.2,81961.87,13.0,-0.00291,0.0,0.47584]
[1778525024390,57.2,81963.56,13.0,-0.0029,0.0,0.47513]
[1778525029425,57.2,81962.95,13.0,-0.00291,0.0,0.47538]
[1778525035469,57.2,81963.37,13.0,-0.00291,0.0,0.47521]
[1778525041511,57.2,81962.71,13.0,-0.00291,0.0,0.47548]
[1778525047571,57.2,81963.57,13.0,-0.0029,0.0,0.47512]
[1778525052606,57.2,81966.56,13.0,-0.0029,0.0,0.47386]
[1778525057641,57.2,81967.19,13.0,-0.00289,0.0,0.47359]
[1778525062676,57.2,81966.52,13.0,-0.0029,0.0,0.47388]
[1778525067711,57.2,81965.73,13.0,-0.0029,0.0,0.47421]
[1778525072747,57.2,81961.76,13.0,-0.0029,0.0,0.47498]
[1778525075768,57.2,81945.32,13.0,-0.00295,0.0,0.48198]
[1778525080803,57.2,81940.29,13.0,-0.00297,0.0,0.48414]
[1778525085838,57.2,81940.29,13.0,-0.00297,0.0,0.48414]
[1778525090873,57.2,81938.79,13.0,-0.00297,0.0,0.48478]
[1778525095908,57.2,81936.9,13.0,-0.00298,0.0,0.4856]
[1778525100943,57.2,81936.67,13.0,-0.00298,0.0,0.48569]
[1778525105979,57.2,81937.55,13.0,-0.00298,0.0,0.48532]
[1778525111014,57.2,81922.49,13.0,-0.00302,0.0,0.49184]
[1778525117056,57.2,81920.86,13.0,-0.00303,0.0,0.49255]
[1778525122092,57.2,81915.54,13.0,-0.00304,0.0,0.49488]
[1778525122836,57.2,81915.54,13.0,-0.00304,0.0,0.49488]
[1778525126120,57.2,81894.52,13.0,-0.00311,0.0,0.50417]
[1778525131155,57.2,81886.74,13.0,-0.00312,0.0,0.50669]
[1778525136190,57.2,81885.94,13.0,-0.00313,0.0,0.50705]
[1778525141225,57.2,81893.15,13.0,-0.0031,0.0,0.50383]
[1778525146260,57.2,81910.77,13.0,-0.00305,0.0,0.49604]
[1778525151295,57.2,81905.44,13.0,-0.00307,0.0,0.49839]
[1778525156330,57.2,81909.21,13.0,-0.00306,0.0,0.49672]
[1778525161365,57.2,81908.34,13.0,-0.00306,0.0,0.49711]
[1778525166406,57.2,81909.06,13.0,-0.00306,0.0,0.49679]
[1778525167929,57.2,81909.06,13.0,-0.00306,0.0,0.49679]
[1778525168937,57.2,81914.62,13.0,-0.00304,0.0,0.49435]
[1778525173461,57.2,81928.83,13.0,-0.003,0.0,0.48816]
[1778525178496,57.2,81931.6,13.0,-0.00299,0.0,0.48696]
[1778525180515,57.2,81949.36,13.0,-0.00294,0.0,0.47934]
[1778525181520,57.2,81968.74,13.0,-0.00288,0.0,0.47114]
[1778525186555,57.2,81972.62,13.0,-0.00287,0.0,0.46951]
[1778525191590,57.2,81981.32,13.0,-0.00284,0.0,0.46499]
[1778525196625,57.2,81995.29,13.0,-0.0028,0.0,0.45923]
[1778525198113,57.2,81995.29,13.0,-0.0028,0.0,0.45923]
[1778525203674,57.2,81992.96,13.0,-0.0028,0.0,0.46018]
[1778525208709,57.2,81991.22,13.0,-0.00281,0.0,0.4609]
[1778525213744,57.2,81996.46,13.0,-0.00279,0.0,0.45875]
[1778525218780,57.2,81999.57,13.0,-0.00279,0.0,0.45747]
[1778525223815,57.2,82004.79,13.0,-0.00277,0.0,0.45534]
[1778525224307,57.2,82004.79,13.0,-0.00277,0.0,0.45534]
[1778525224408,57.2,82004.79,13.0,-0.00277,0.0,0.45534]
[1778525229858,57.2,82002.38,13.0,-0.00278,0.0,0.45632]
[1778525235043,57.2,82005.82,13.0,-0.00277,0.0,0.45492]
[1778525235133,57.2,82005.21,13.0,-0.00277,0.0,0.45517]
[1778525240935,57.2,82004.2,13.0,-0.00277,0.0,0.45558]
[1778525245553,57.2,82005.34,13.0,-0.00277,0.0,0.45512]
[1778525251005,57.2,82008.97,13.0,-0.00275,0.0,0.45277]
[1778525256042,57.2,82006.42,13.0,-0.00276,0.0,0.4538]
[1778525256340,57.2,82006.42,13.0,-0.00276,0.0,0.4538]
[1778525257049,57.2,82006.78,13.0,-0.00276,0.0,0.45366]
[1778525262084,57.2,82008.96,13.0,-0.00275,0.0,0.45277]
[1778525267125,57.2,82021.64,13.0,-0.00272,0.0,0.44765]
[1778525272167,57.2,82038.71,13.0,-0.00267,0.0,0.44085]
[1778525277202,57.2,82042.61,13.0,-0.00266,0.0,0.4393]
[1778525282237,57.2,82063.74,13.0,-0.00261,0.0,0.43103]
[1778525287272,57.2,82063.61,13.0,-0.00261,0.0,0.43108]
[1778525292307,57.2,82050.94,13.0,-0.00264,0.0,0.43602]
[1778525297342,57.2,82038.14,13.0,-0.00268,0.0,0.44107]
[1778525302377,57.2,82033.0,13.0,-0.00269,0.0,0.44311]
[1778525307412,57.2,82027.94,13.0,-0.0027,0.0,0.44513]
[1778525312447,57.2,82030.32,13.0,-0.00269,0.0,0.44332]
[1778525317484,57.2,82034.16,13.0,-0.00268,0.0,0.44179]
[1778525322519,57.2,82035.07,13.0,-0.00268,0.0,0.44143]
[1778525327555,57.2,82034.49,13.0,-0.00268,0.0,0.44166]
[1778525330227,57.2,82034.8,13.0,-0.00268,0.0,0.44154]
[1778525333016,57.2,82034.96,13.0,-0.00268,0.0,0.44148]
[1778525336558,57.2,82036.16,13.0,-0.00268,0.0,0.441]
[1778525341977,57.2,82032.8,13.0,-0.00268,0.0,0.44233]
[1778525341993,57.2,82032.8,13.0,-0.00268,0.0,0.44233]
[1778525347695,57.2,82028.18,13.0,-0.0027,0.0,0.44417]
[1778525352730,57.2,82028.08,13.0,-0.0027,0.0,0.44421]
[1778525354305,57.2,82028.08,13.0,-0.0027,0.0,0.44421]
[1778525354936,57.2,82029.44,13.0,-0.00269,0.0,0.44367]
[1778525356351,57.2,82030.8,13.0,-0.00269,0.0,0.44313]
[1778525356988,57.2,82030.5,13.0,-0.00269,0.0,0.44325]
[1778525363380,57.2,82029.71,13.0,-0.00269,0.0,0.44356]
[1778525364077,57.2,82029.71,13.0,-0.00269,0.0,0.44356]
[1778525365952,57.2,82029.4,13.0,-0.00269,0.0,0.44369]
[1778525366367,57.2,82029.4,13.0,-0.00269,0.0,0.44369]
[1778525368249,57.2,82024.0,13.0,-0.00271,0.0,0.44584]
[1778525369002,57.2,82023.83,13.0,-0.00271,0.0,0.44591]
[1778525373994,57.2,82022.38,13.0,-0.00271,0.0,0.44563]
[1778525374022,57.2,82021.71,13.0,-0.00271,0.0,0.4459]
[1778525375347,57.2,82021.71,13.0,-0.00271,0.0,0.4459]
[1778525375381,57.2,82021.61,13.0,-0.00271,0.0,0.44594]
[1778525377447,57.2,82021.61,13.0,-0.00271,0.0,0.44594]
[1778525377873,57.2,82021.61,13.0,-0.00271,0.0,0.44594]
[1778525383004,57.2,82023.67,13.0,-0.0027,0.0,0.44511]
[1778525383038,57.2,82021.72,13.0,-0.00271,0.0,0.44589]
[1778525383635,57.2,82021.72,13.0,-0.00271,0.0,0.44589]
[1778525384287,57.2,82021.72,13.0,-0.00271,0.0,0.44589]
[1778525384387,57.2,82020.71,13.0,-0.00271,0.0,0.4463]
[1778525384575,57.2,82020.71,13.0,-0.00271,0.0,0.4463]
[1778525385033,57.2,82020.71,13.0,-0.00271,0.0,0.4463]
[1778525387826,57.2,82014.3,13.0,-0.00273,0.0,0.44887]
[1778525388037,57.2,82013.86,13.0,-0.00273,0.0,0.44905]
[1778525389053,57.2,82013.86,13.0,-0.00273,0.0,0.44905]
[1778525389119,57.2,82013.71,13.0,-0.00273,0.0,0.44911]
[1778525395120,57.2,82011.92,13.0,-0.00274,0.0,0.44983]
[1778525395221,57.2,82011.39,13.0,-0.00274,0.0,0.45005]
[1778525395879,57.2,82011.39,13.0,-0.00274,0.0,0.45005]
[1778525396033,57.2,82011.08,13.0,-0.00274,0.0,0.45017]
[1778525402075,57.2,82010.96,13.0,-0.00274,0.0,0.45022]
[1778525403027,57.2,82010.96,13.0,-0.00274,0.0,0.45022]
[1778525403082,57.2,82015.1,13.0,-0.00273,0.0,0.44855]
[1778525403670,57.2,82015.1,13.0,-0.00273,0.0,0.44855]
[1778525404095,57.2,82015.1,13.0,-0.00273,0.0,0.44855]
[1778525404664,57.2,82016.77,13.0,-0.00272,0.0,0.44788]
[1778525405964,57.2,82016.77,13.0,-0.00272,0.0,0.44788]
[1778525406103,57.2,82017.54,13.0,-0.00272,0.0,0.44757]
[1778525406608,57.2,82017.54,13.0,-0.00272,0.0,0.44757]
[1778525413361,57.2,82011.45,13.0,-0.00274,0.0,0.45002]
[1778525414016,57.2,82013.26,13.0,-0.00273,0.0,0.44929]
[1778525415993,57.2,82013.5,13.0,-0.00273,0.0,0.4492]
[1778525416738,57.2,82011.47,13.0,-0.00274,0.0,0.45001]
[1778525418739,57.2,82010.96,13.0,-0.00274,0.0,0.45022]
[1778525419003,57.2,82010.96,13.0,-0.00274,0.0,0.45022]
[1778525419921,57.2,82010.96,13.0,-0.00274,0.0,0.45022]
[1778525422860,57.2,82007.27,13.0,-0.00275,0.0,0.45171]
[1778525423420,57.2,82007.27,13.0,-0.00275,0.0,0.45171]
[1778525424047,57.2,82008.98,13.0,-0.00274,0.0,0.45102]
[1778525425263,57.2,82008.67,13.0,-0.00275,0.0,0.45115]
[1778525425343,57.2,82008.67,13.0,-0.00275,0.0,0.45115]
[1778525425400,57.2,82008.67,13.0,-0.00275,0.0,0.45115]
[1778525425943,57.2,82008.99,13.0,-0.00274,0.0,0.45102]
[1778525431280,57.2,82016.76,13.0,-0.00272,0.0,0.44702]
[1778525433628,57.2,82014.88,13.0,-0.00272,0.0,0.44777]
[1778525434180,57.2,82014.88,13.0,-0.00272,0.0,0.44777]
[1778525434902,57.2,82014.95,13.0,-0.00272,0.0,0.44775]
[1778525435679,57.2,82015.67,13.0,-0.00272,0.0,0.44746]
[1778525436883,57.2,82016.3,13.0,-0.00272,0.0,0.4472]
[1778525438039,57.2,82015.74,13.0,-0.00272,0.0,0.44743]
[1778525439952,57.2,82016.57,13.0,-0.00272,0.0,0.44709]
[1778525441225,57.2,82016.59,13.0,-0.00272,0.0,0.44709]
[1778525444393,57.2,82025.57,13.0,-0.00269,0.0,0.44349]
[1778525445057,57.2,82025.21,13.0,-0.00269,0.0,0.44364]
[1778525446201,57.2,82025.17,13.0,-0.00269,0.0,0.44365]
[1778525447419,57.2,82026.76,13.0,-0.00269,0.0,0.44302]
[1778525450890,57.2,82028.26,13.0,-0.00269,0.0,0.44242]
[1778525451448,57.2,82028.26,13.0,-0.00269,0.0,0.44242]
[1778525452011,57.2,82032.3,13.0,-0.00268,0.0,0.44082]
[1778525452030,57.2,82032.3,13.0,-0.00268,0.0,0.44082]
[1778525453792,57.2,82047.68,13.0,-0.00263,0.0,0.43476]
[1778525454355,57.2,82047.68,13.0,-0.00263,0.0,0.43476]
[1778525457015,57.2,82036.67,13.0,-0.00266,0.0,0.43909]
[1778525458869,57.2,82040.63,13.0,-0.00265,0.0,0.43753]
[1778525464516,57.2,82037.82,13.0,-0.00266,0.0,0.43864]
[1778525465206,57.2,82037.82,13.0,-0.00266,0.0,0.43864]
[1778525466459,57.2,82036.48,13.0,-0.00266,0.0,0.43917]
[1778525467922,57.2,82035.6,13.0,-0.00267,0.0,0.43951]
[1778525468369,57.2,82035.6,13.0,-0.00267,0.0,0.43951]
[1778525471040,57.2,82034.07,13.0,-0.00267,0.0,0.44012]
[1778525471042,57.2,82034.07,13.0,-0.00267,0.0,0.44012]
[1778525471141,57.2,82033.57,13.0,-0.00267,0.0,0.44032]
[1778525471843,57.2,82033.57,13.0,-0.00267,0.0,0.44032]
[1778525471885,57.2,82034.42,13.0,-0.00267,0.0,0.43998]
[1778525472888,57.2,82034.42,13.0,-0.00267,0.0,0.43998]
[1778525473448,57.2,82034.42,13.0,-0.00267,0.0,0.43998]
[1778525477497,57.2,82032.54,13.0,-0.00267,0.0,0.44072]
[1778525477518,57.2,82038.06,13.0,-0.00266,0.0,0.43854]
[1778525478102,57.2,82038.06,13.0,-0.00266,0.0,0.43854]
[1778525478119,57.2,82038.66,13.0,-0.00266,0.0,0.4383]
[1778525484250,57.2,82027.07,13.0,-0.00269,0.0,0.4429]
[1778525484332,57.2,82026.12,13.0,-0.00269,0.0,0.44328]
[1778525484982,57.2,82026.12,13.0,-0.00269,0.0,0.44328]
[1778525485036,57.2,82025.23,13.0,-0.00269,0.0,0.44363]
[1778525486726,57.2,82023.88,13.0,-0.0027,0.0,0.44417]
[1778525487195,57.2,82023.88,13.0,-0.0027,0.0,0.44417]
[1778525488521,57.2,82023.85,13.0,-0.0027,0.0,0.44418]
[1778525488958,57.2,82023.85,13.0,-0.0027,0.0,0.44418]
[1778525489526,57.2,82023.85,13.0,-0.0027,0.0,0.44418]
[1778525489956,57.2,82021.93,13.0,-0.0027,0.0,0.44495]
[1778525490118,57.2,82021.93,13.0,-0.0027,0.0,0.44495]
[1778525490868,57.2,82017.2,13.0,-0.00272,0.0,0.44684]
[1778525490969,57.2,82015.85,13.0,-0.00272,0.0,0.44738]
[1778525491852,57.2,82015.85,13.0,-0.00272,0.0,0.44738]
[1778525491953,57.2,82015.0,13.0,-0.00272,0.0,0.44686]
[1778525494109,57.2,82012.46,13.0,-0.00272,0.0,0.44788]
[1778525494111,57.2,82012.43,13.0,-0.00272,0.0,0.44789]
[1778525494828,57.2,82012.43,13.0,-0.00272,0.0,0.44789]
[1778525495361,57.2,82012.43,13.0,-0.00272,0.0,0.44789]
[1778525496001,57.2,82012.43,13.0,-0.00272,0.0,0.44789]
[1778525496105,57.2,82012.82,13.0,-0.00272,0.0,0.44774]
[1778525501090,57.2,82007.53,13.0,-0.00274,0.0,0.44987]
[1778525501162,57.2,82007.42,13.0,-0.00274,0.0,0.44991]
[1778525501854,57.2,82007.42,13.0,-0.00274,0.0,0.44991]
[1778525503203,57.2,82007.42,13.0,-0.00274,0.0,0.44991]
[1778525505063,57.2,82007.81,13.0,-0.00274,0.0,0.44975]
[1778525505164,57.2,82008.74,13.0,-0.00273,0.0,0.44938]
[1778525506095,57.2,82008.74,13.0,-0.00273,0.0,0.44938]
[1778525506174,57.2,82009.42,13.0,-0.00273,0.0,0.4491]
[1778525506873,57.2,82009.42,13.0,-0.00273,0.0,0.4491]
[1778525506974,57.2,82009.75,13.0,-0.00273,0.0,0.44897]
[1778525511227,57.2,82009.53,13.0,-0.00273,0.0,0.44906]
[1778525511329,57.2,82009.38,13.0,-0.00273,0.0,0.44912]
[1778525513053,57.2,82013.9,13.0,-0.00272,0.0,0.4473]
[1778525513099,57.2,82013.87,13.0,-0.00272,0.0,0.44731]
[1778525513959,57.2,82013.87,13.0,-0.00272,0.0,0.44731]
[1778525514283,57.2,82013.87,13.0,-0.00272,0.0,0.44731]
[1778525521138,57.2,82023.17,13.0,-0.0027,0.0,0.44359]
[1778525521754,57.2,82022.41,13.0,-0.0027,0.0,0.44389]
[1778525521970,57.2,82022.41,13.0,-0.0027,0.0,0.44389]
[1778525522384,57.2,82022.41,13.0,-0.0027,0.0,0.44389]
[1778525522484,57.2,82020.55,13.0,-0.0027,0.0,0.44464]
[1778525523782,57.2,82020.2,13.0,-0.0027,0.0,0.44478]
[1778525523929,57.2,82020.9,13.0,-0.0027,0.0,0.4445]
[1778525524857,57.2,82020.9,13.0,-0.0027,0.0,0.4445]
[1778525525368,57.2,82020.9,13.0,-0.0027,0.0,0.4445]
[1778525526023,57.2,82021.5,13.0,-0.0027,0.0,0.44426]
[1778525526379,57.2,82021.5,13.0,-0.0027,0.0,0.44426]
[1778525526650,57.2,82021.54,13.0,-0.0027,0.0,0.44424]
[1778525526950,57.2,82013.75,13.0,-0.00272,0.0,0.44736]
[1778525528035,57.2,82013.75,13.0,-0.00272,0.0,0.44736]
[1778525528093,57.2,82010.89,13.0,-0.00273,0.0,0.44851]
[1778525528703,57.2,82010.89,13.0,-0.00273,0.0,0.44851]
[1778525529298,57.2,82010.89,13.0,-0.00273,0.0,0.44851]
[1778525533383,57.2,82011.75,13.0,-0.00273,0.0,0.44817]
[1778525533484,57.2,82011.15,13.0,-0.00273,0.0,0.44841]
[1778525534055,57.2,82011.15,13.0,-0.00273,0.0,0.44841]
[1778525534156,57.2,82011.64,13.0,-0.00273,0.0,0.44821]
[1778525537288,57.2,82011.53,13.0,-0.00273,0.0,0.44825]
[1778525537376,57.2,82012.46,13.0,-0.00272,0.0,0.44788]
[1778525537936,57.2,82012.46,13.0,-0.00272,0.0,0.44788]
[1778525538028,57.2,82011.34,13.0,-0.00273,0.0,0.44833]
[1778525542940,57.2,82011.64,13.0,-0.00273,0.0,0.44821]
[1778525543578,57.2,82011.64,13.0,-0.00273,0.0,0.44821]
[1778525543063,57.2,82010.79,13.0,-0.00273,0.0,0.44855]
[1778525544125,57.2,82010.79,13.0,-0.00273,0.0,0.44855]
[1778525544576,57.2,82010.79,13.0,-0.00273,0.0,0.44855]
[1778525546084,57.2,82009.56,13.0,-0.00273,0.0,0.44905]
[1778525547218,57.2,82009.56,13.0,-0.00273,0.0,0.44905]
[1778525547319,57.2,82007.77,13.0,-0.00274,0.0,0.44977]
[1778525547922,57.2,82007.77,13.0,-0.00274,0.0,0.44977]
[1778525548098,57.2,82007.89,13.0,-0.00274,0.0,0.44972]
[1778525548642,57.2,82007.89,13.0,-0.00274,0.0,0.44972]
[1778525549176,57.2,82007.89,13.0,-0.00274,0.0,0.44972]
[1778525551759,57.2,82007.96,13.0,-0.00273,0.0,0.44882]
[1778525552127,57.2,82007.93,13.0,-0.00273,0.0,0.44884]
[1778525553822,57.2,82007.9,13.0,-0.00273,0.0,0.44885]
[1778525554253,57.2,82007.9,13.0,-0.00273,0.0,0.44885]
[1778525554918,57.2,82008.38,13.0,-0.00273,0.0,0.44865]
[1778525556155,57.2,82008.44,13.0,-0.00273,0.0,0.44863]
[1778525557290,57.2,82008.44,13.0,-0.00273,0.0,0.44863]
[1778525557344,57.2,82008.79,13.0,-0.00273,0.0,0.44849]
[1778525558002,57.2,82008.79,13.0,-0.00273,0.0,0.44849]
[1778525558169,57.2,82008.38,13.0,-0.00273,0.0,0.44865]
[1778525561132,57.2,82009.55,13.0,-0.00273,0.0,0.44818]
[1778525561233,57.2,82008.74,13.0,-0.00273,0.0,0.44851]
[1778525561853,57.2,82008.74,13.0,-0.00273,0.0,0.44851]
[1778525562355,57.2,82008.74,13.0,-0.00273,0.0,0.44851]
[1778525563037,57.2,82008.28,13.0,-0.00273,0.0,0.4487]
[1778525564212,57.2,82008.24,13.0,-0.00273,0.0,0.44871]
[1778525569246,57.2,82011.05,13.0,-0.00272,0.0,0.44758]
[1778525570840,57.2,82010.65,13.0,-0.00272,0.0,0.44774]
[1778525571260,57.2,82010.58,13.0,-0.00272,0.0,0.44777]
[1778525572766,57.2,82011.64,13.0,-0.00272,0.0,0.44734]
[1778525573274,57.2,82011.23,13.0,-0.00272,0.0,0.44751]
[1778525575263,57.2,82011.26,13.0,-0.00272,0.0,0.4475]
[1778525575265,57.2,82011.26,13.0,-0.00272,0.0,0.4475]
[1778525576866,57.2,82013.74,13.0,-0.00272,0.0,0.4465]
[1778525579220,57.2,82012.91,13.0,-0.00272,0.0,0.44683]
[1778525580043,57.2,82012.77,13.0,-0.00272,0.0,0.44689]
[1778525580723,57.2,82012.84,13.0,-0.00272,0.0,0.44686]
[1778525581182,57.2,82012.84,13.0,-0.00272,0.0,0.44686]
[1778525581837,57.2,82011.79,13.0,-0.00272,0.0,0.44728]
[1778525582614,57.2,82011.79,13.0,-0.00272,0.0,0.44728]
[1778525585611,57.2,82011.45,13.0,-0.00272,0.0,0.44742]
[1778525586922,57.2,82010.94,13.0,-0.00272,0.0,0.44762]
[1778525590328,57.2,82010.94,13.0,-0.00272,0.0,0.44762]
[1778525590353,57.2,82010.94,13.0,-0.00272,0.0,0.44762]
[1778525595992,57.2,82014.67,13.0,-0.00271,0.0,0.44613]
[1778525596565,57.2,82014.67,13.0,-0.00271,0.0,0.44613]
[1778525599080,57.2,82011.54,13.0,-0.00272,0.0,0.44738]
[1778525599739,57.2,82012.34,13.0,-0.00272,0.0,0.44706]
[1778525603387,57.2,82009.31,13.0,-0.00273,0.0,0.44828]
[1778525604378,57.2,82006.95,13.0,-0.00273,0.0,0.44923]
[1778525605227,57.2,82004.72,13.0,-0.00274,0.0,0.45013]
[1778525605281,57.2,82004.72,13.0,-0.00274,0.0,0.45013]
[1778525607522,57.2,81988.83,13.0,-0.00278,0.0,0.45659]
[1778525607737,57.2,81988.83,13.0,-0.00278,0.0,0.45659]
[1778525613565,57.2,81984.95,13.0,-0.00279,0.0,0.4573]
[1778525615877,57.2,81980.71,13.0,-0.0028,0.0,0.45904]
[1778525616286,57.2,81980.71,13.0,-0.0028,0.0,0.45904]
[1778525618056,57.2,81972.96,13.0,-0.00282,0.0,0.46223]
[1778525618600,57.2,81970.08,13.0,-0.00283,0.0,0.46343]
[1778525619015,57.2,81970.08,13.0,-0.00283,0.0,0.46343]
[1778525619607,57.2,81969.15,13.0,-0.00284,0.0,0.46381]
[1778525620142,57.2,81969.15,13.0,-0.00284,0.0,0.46381]
[1778525620614,57.2,81969.28,13.0,-0.00283,0.0,0.46376]
[1778525621126,57.2,81969.28,13.0,-0.00283,0.0,0.46376]
[1778525621621,57.2,81969.32,13.0,-0.00283,0.0,0.46374]
[1778525625440,57.2,81968.3,13.0,-0.00284,0.0,0.46417]
[1778525625649,57.2,81966.09,13.0,-0.00284,0.0,0.46508]
[1778525626245,57.2,81966.09,13.0,-0.00284,0.0,0.46508]
[1778525626656,57.2,81964.31,13.0,-0.00285,0.0,0.46582]
[1778525631691,57.2,81965.46,13.0,-0.00285,0.0,0.46535]
[1778525631763,57.2,81965.46,13.0,-0.00285,0.0,0.46535]
[1778525637733,57.2,81959.02,13.0,-0.00286,0.0,0.46803]
[1778525639243,57.2,81959.08,13.0,-0.00286,0.0,0.46801]
[1778525639998,57.2,81958.98,13.0,-0.00286,0.0,0.46805]
[1778525641009,57.2,81959.12,13.0,-0.00286,0.0,0.46799]
[1778525641029,57.2,81959.12,13.0,-0.00286,0.0,0.46799]
[1778525641033,57.2,81959.12,13.0,-0.00286,0.0,0.46799]
[1778525642052,57.2,81959.12,13.0,-0.00286,0.0,0.46799]
[1778525642073,57.2,81959.12,13.0,-0.00286,0.0,0.46799]
[1778525642150,57.2,81941.57,13.0,-0.00291,0.0,0.47538]
[1778525645161,57.2,81930.24,13.0,-0.00295,0.0,0.4802]
[1778525645207,57.2,81931.14,13.0,-0.00295,0.0,0.47982]
[1778525645924,57.2,81931.14,13.0,-0.00295,0.0,0.47982]
[1778525646123,57.2,81931.14,13.0,-0.00295,0.0,0.47982]
[1778525646686,57.2,81931.14,13.0,-0.00295,0.0,0.47982]
[1778525646740,57.2,81931.14,13.0,-0.00295,0.0,0.47982]
[1778525646220,57.2,81931.85,13.0,-0.00294,0.0,0.47951]
[1778525647107,57.2,81931.85,13.0,-0.00294,0.0,0.47951]
[1778525647427,57.2,81931.85,13.0,-0.00294,0.0,0.47951]
[1778525647447,57.2,81909.94,13.0,-0.00301,0.0,0.48895]
[1778525650130,57.2,81901.62,13.0,-0.00303,0.0,0.49258]
[1778525650360,57.2,81900.7,13.0,-0.00304,0.0,0.49298]
[1778525651373,57.2,81900.7,13.0,-0.00304,0.0,0.49298]
[1778525651474,57.2,81901.72,13.0,-0.00303,0.0,0.49254]
[1778525655923,57.2,81894.23,13.0,-0.00306,0.0,0.49582]
[1778525656454,57.2,81894.23,13.0,-0.00306,0.0,0.49582]
[1778525657142,57.2,81894.28,13.0,-0.00306,0.0,0.4958]
[1778525657715,57.2,81894.28,13.0,-0.00306,0.0,0.4958]
[1778525657196,57.2,81894.43,13.0,-0.00306,0.0,0.49573]
[1778525657883,57.2,81887.63,13.0,-0.00308,0.0,0.49873]
[1778525663351,57.2,81876.15,13.0,-0.00311,0.0,0.50383]
[1778525665571,57.2,81863.95,13.0,-0.00315,0.0,0.5093]
[1778525665672,57.2,81865.94,13.0,-0.00314,0.0,0.5084]
[1778525666257,57.2,81865.94,13.0,-0.00314,0.0,0.5084]
[1778525666263,57.2,81864.75,13.0,-0.00315,0.0,0.50894]
[1778525667489,57.2,81864.75,13.0,-0.00315,0.0,0.50894]
[1778525667563,57.2,81863.04,13.0,-0.00315,0.0,0.50971]
[1778525671989,57.2,81879.25,13.0,-0.0031,0.0,0.5015]
[1778525676231,57.2,81883.32,13.0,-0.00308,0.0,0.4997]
[1778525676281,57.2,81883.51,13.0,-0.00308,0.0,0.49961]
[1778525678204,57.2,81883.04,13.0,-0.00308,0.0,0.49982]
[1778525678723,57.2,81883.04,13.0,-0.00308,0.0,0.49982]
[1778525678863,57.2,81883.05,13.0,-0.00308,0.0,0.49982]
[1778525679254,57.2,81883.05,13.0,-0.00308,0.0,0.49982]
[1778525685656,57.2,81885.44,13.0,-0.00308,0.0,0.49876]
[1778525685712,57.2,81886.95,13.0,-0.00307,0.0,0.49809]
[1778525687878,57.2,81882.26,13.0,-0.00309,0.0,0.50017]
[1778525688101,57.2,81881.59,13.0,-0.00309,0.0,0.50047]
[1778525690865,57.2,81887.11,13.0,-0.00307,0.0,0.49802]
[1778525692933,57.2,81885.24,13.0,-0.00308,0.0,0.49885]
[1778525693558,57.2,81885.24,13.0,-0.00308,0.0,0.49885]
[1778525695055,57.2,81886.03,13.0,-0.00308,0.0,0.4985]
[1778525700150,57.2,81888.47,13.0,-0.00307,0.0,0.49742]
[1778525701403,57.2,81886.51,13.0,-0.00307,0.0,0.49829]
[1778525703049,57.2,81885.48,13.0,-0.00308,0.0,0.49874]
[1778525704206,57.2,81885.48,13.0,-0.00308,0.0,0.49874]
[1778525706105,57.2,81892.75,13.0,-0.00306,0.0,0.49554]
[1778525711262,57.2,81888.86,13.0,-0.00307,0.0,0.49725]
[1778525716300,57.2,81891.02,13.0,-0.00306,0.0,0.4963]
[1778525721335,57.2,81887.8,13.0,-0.00307,0.0,0.49772]
[1778525723796,57.2,81891.54,13.0,-0.00306,0.0,0.49607]
[1778525726108,57.2,81896.91,13.0,-0.00304,0.0,0.49371]
[1778525726746,57.2,81896.91,13.0,-0.00304,0.0,0.49371]
[1778525728716,57.2,81896.53,13.0,-0.00304,0.0,0.49388]
[1778525729366,57.2,81897.77,13.0,-0.00304,0.0,0.49333]
[1778525729385,57.2,81897.77,13.0,-0.00304,0.0,0.49333]
[1778525729872,57.2,81899.9,13.0,-0.00303,0.0,0.4924]
[1778525733259,57.2,81911.32,13.0,-0.00299,0.0,0.4865]
[1778525733763,57.2,81911.32,13.0,-0.00299,0.0,0.4865]
[1778525733993,57.2,81912.89,13.0,-0.00299,0.0,0.48583]
[1778525735240,57.2,81918.1,13.0,-0.00297,0.0,0.48358]
[1778525735533,57.2,81918.1,13.0,-0.00297,0.0,0.48358]
[1778525735603,57.2,81918.1,13.0,-0.00297,0.0,0.48358]
[1778525738057,57.2,81927.13,13.0,-0.00295,0.0,0.4797]
[1778525738711,57.2,81927.13,13.0,-0.00295,0.0,0.4797]
[1778525746516,57.2,81940.36,13.0,-0.00291,0.0,0.47408]
[1778525748828,57.2,81940.31,13.0,-0.00291,0.0,0.4741]
[1778525749352,57.2,81938.11,13.0,-0.00291,0.0,0.47503]
[1778525750133,57.2,81938.76,13.0,-0.00291,0.0,0.47475]
[1778525752947,57.2,81938.66,13.0,-0.00291,0.0,0.4748]
[1778525753385,57.2,81938.66,13.0,-0.00291,0.0,0.4748]
[1778525754096,57.2,81940.25,13.0,-0.00291,0.0,0.47412]
[1778525756489,57.2,81939.38,13.0,-0.00291,0.0,0.47449]
[1778525757347,57.2,81940.31,13.0,-0.00291,0.0,0.4741]
[1778525759242,57.2,81943.03,13.0,-0.0029,0.0,0.47295]
[1778525760572,57.2,81941.87,13.0,-0.0029,0.0,0.47344]
[1778525762277,57.2,81948.3,13.0,-0.00288,0.0,0.47073]
[1778525762483,57.2,81948.3,13.0,-0.00288,0.0,0.47073]
[1778525763117,57.2,81953.57,13.0,-0.00287,0.0,0.46852]
[1778525763834,57.2,81953.57,13.0,-0.00287,0.0,0.46852]
[1778525765513,57.2,81958.34,13.0,-0.00286,0.0,0.46652]
[1778525766329,57.2,81960.99,13.0,-0.00285,0.0,0.46542]
[1778525767554,57.2,81963.78,13.0,-0.00284,0.0,0.46426]
[1778525767697,57.2,81963.78,13.0,-0.00284,0.0,0.46426]
[1778525768966,57.2,81967.84,13.0,-0.00283,0.0,0.46258]
[1778525769396,57.2,81967.84,13.0,-0.00283,0.0,0.46258]
[1778525774966,57.2,81973.53,13.0,-0.00281,0.0,0.46022]
[1778525775578,57.2,81973.53,13.0,-0.00281,0.0,0.46022]
[1778525776108,57.2,81973.53,13.0,-0.00281,0.0,0.46022]
[1778525776740,57.2,81973.53,13.0,-0.00281,0.0,0.46022]
[1778525778930,57.2,81971.66,13.0,-0.00282,0.0,0.461]
[1778525779712,57.2,81971.66,13.0,-0.00282,0.0,0.461]
[1778525788072,57.2,81973.32,13.0,-0.00281,0.0,0.46031]
[1778525789114,57.2,81973.3,13.0,-0.00281,0.0,0.46032]
[1778525789777,57.2,81973.3,13.0,-0.00281,0.0,0.46032]
[1778525793785,57.2,81967.87,13.0,-0.00282,0.0,0.46167]
[1778525796252,57.2,81964.65,13.0,-0.00283,0.0,0.46301]
[1778525796983,57.2,81964.32,13.0,-0.00283,0.0,0.46314]
[1778525797527,57.2,81964.32,13.0,-0.00283,0.0,0.46314]
[1778525798706,57.2,81963.85,13.0,-0.00283,0.0,0.46334]
[1778525798941,57.2,81963.85,13.0,-0.00283,0.0,0.46334]
[1778525806808,57.2,81960.82,13.0,-0.00284,0.0,0.4646]
[1778525807511,57.2,81960.82,13.0,-0.00284,0.0,0.4646]
[1778525808698,57.2,81960.82,13.0,-0.00284,0.0,0.4646]
[1778525809297,57.2,81961.17,13.0,-0.00284,0.0,0.46445]
[1778525810019,57.2,81962.59,13.0,-0.00284,0.0,0.46386]
[1778525811560,57.2,81960.74,13.0,-0.00284,0.0,0.46463]
[1778525813000,57.2,81965.79,13.0,-0.00283,0.0,0.46253]
[1778525819031,57.2,81973.65,13.0,-0.00281,0.0,0.45929]
[1778525824066,57.2,81970.48,13.0,-0.00282,0.0,0.4606]
[1778525829101,57.2,81966.54,13.0,-0.00283,0.0,0.46222]
[1778525834136,57.2,81966.82,13.0,-0.00283,0.0,0.46211]
[1778525839171,57.2,81973.61,13.0,-0.00281,0.0,0.45931]
[1778525844206,57.2,81971.74,13.0,-0.00281,0.0,0.46008]
[1778525849241,57.2,81961.69,13.0,-0.00284,0.0,0.46423]
[1778525851255,57.2,81938.93,13.0,-0.0029,0.0,0.47287]
[1778525856294,57.2,81924.96,13.0,-0.00294,0.0,0.4788]
[1778525861329,57.2,81925.83,13.0,-0.00294,0.0,0.47843]
[1778525866364,57.2,81938.5,13.0,-0.0029,0.0,0.47305]
[1778525871399,57.2,81937.66,13.0,-0.0029,0.0,0.47341]
[1778525876434,57.2,81937.26,13.0,-0.00291,0.0,0.47358]
[1778525881469,57.2,81936.37,13.0,-0.00291,0.0,0.47395]
[1778525884887,57.2,81921.29,13.0,-0.00295,0.0,0.48037]
[1778525890533,57.2,81907.57,13.0,-0.00299,0.0,0.48628]
[1778525895568,57.2,81906.85,13.0,-0.003,0.0,0.48659]
[1778525900603,57.2,81908.68,13.0,-0.00299,0.0,0.4858]
[1778525905638,57.2,81901.68,13.0,-0.00301,0.0,0.48883]
[1778525910673,57.2,81891.28,13.0,-0.00304,0.0,0.49337]
[1778525915708,57.2,81892.81,13.0,-0.00303,0.0,0.49177]
[1778525920743,57.2,81881.41,13.0,-0.00307,0.0,0.49678]
[1778525925778,57.2,81882.05,13.0,-0.00307,0.0,0.49649]
[1778525930816,57.2,81881.05,13.0,-0.00307,0.0,0.49693]
[1778525935855,57.2,81878.54,13.0,-0.00308,0.0,0.49804]
[1778525940890,57.2,81877.4,13.0,-0.00308,0.0,0.49855]
[1778525945925,57.2,81878.57,13.0,-0.00308,0.0,0.49803]
[1778525950960,57.2,81879.83,13.0,-0.00307,0.0,0.49747]
[1778525955995,57.2,81882.24,13.0,-0.00306,0.0,0.49641]
[1778525961030,57.2,81878.06,13.0,-0.00308,0.0,0.49826]
[1778525967072,57.2,81878.3,13.0,-0.00308,0.0,0.49815]
[1778525972116,57.2,81872.52,13.0,-0.00309,0.0,0.49977]
[1778525973123,57.2,81855.93,13.0,-0.00314,0.0,0.50717]
[1778525978156,57.2,81853.03,13.0,-0.00315,0.0,0.50848]
[1778525983191,57.2,81842.37,13.0,-0.00318,0.0,0.5133]
[1778525985205,57.2,81825.96,13.0,-0.00324,0.0,0.52079]
[1778525990240,57.2,81832.69,13.0,-0.00321,0.0,0.51771]
[1778525995275,57.2,81843.78,13.0,-0.00318,0.0,0.51266]
[1778526000311,57.2,81847.46,13.0,-0.00317,0.0,0.51099]
[1778526005345,57.2,81857.29,13.0,-0.00314,0.0,0.50656]
[1778526010381,57.2,81853.1,13.0,-0.00315,0.0,0.50844]
[1778526015415,57.2,81866.53,13.0,-0.00311,0.0,0.50243]
[1778526020450,57.2,81857.71,13.0,-0.00313,0.0,0.50637]
[1778526025485,57.2,81858.64,13.0,-0.00313,0.0,0.50596]
[1778526030521,57.2,81860.32,13.0,-0.00313,0.0,0.5052]
[1778526035557,57.2,81858.91,13.0,-0.00313,0.0,0.50488]
[1778526040591,57.2,81857.03,13.0,-0.00313,0.0,0.50572]
[1778526045626,57.2,81861.21,13.0,-0.00312,0.0,0.50385]
[1778526050661,57.2,81859.63,13.0,-0.00312,0.0,0.50456]
[1778526055696,57.2,81859.17,13.0,-0.00312,0.0,0.50476]
[1778526060731,57.2,81846.86,13.0,-0.00316,0.0,0.5103]
[1778526064760,57.2,81868.1,13.0,-0.0031,0.0,0.50078]
[1778526069796,57.2,81871.59,13.0,-0.00309,0.0,0.49923]
[1778526074833,57.2,81872.13,13.0,-0.00308,0.0,0.49899]
[1778526079902,57.2,81872.19,13.0,-0.00308,0.0,0.49897]
[1778526086173,57.2,81871.4,13.0,-0.00309,0.0,0.49932]
[1778526095980,57.2,81870.31,13.0,-0.00308,0.0,0.49886]
[1778526101016,57.2,81870.48,13.0,-0.00308,0.0,0.49878]
[1778526106050,57.2,81870.61,13.0,-0.00308,0.0,0.49872]
[1778526111085,57.2,81867.5,13.0,-0.00309,0.0,0.5001]
[1778526116120,57.2,81863.59,13.0,-0.0031,0.0,0.50184]
[1778526121155,57.2,81856.32,13.0,-0.00313,0.0,0.50509]
[1778526125183,57.2,81839.35,13.0,-0.00318,0.0,0.51274]
[1778526130218,57.2,81822.31,13.0,-0.00324,0.0,0.52052]
[1778526133239,57.2,81799.34,13.0,-0.00331,0.0,0.53118]
[1778526138277,57.2,81796.79,13.0,-0.00332,0.0,0.53237]
[1778526142306,57.2,81778.99,13.0,-0.00338,0.0,0.54078]
[1778526148009,57.2,81772.55,13.0,-0.0034,0.0,0.54385]
[1778526153188,57.2,81775.07,13.0,-0.00338,0.0,0.54164]
[1778526153392,57.2,81752.65,13.0,-0.00346,0.0,0.55241]
[1778526158491,57.2,81742.28,13.0,-0.0035,0.0,0.55745]
[1778526161110,57.2,81732.14,13.0,-0.00353,0.0,0.56242]
[1778526161324,57.2,81732.14,13.0,-0.00353,0.0,0.56242]
[1778526161702,57.2,81725.05,13.0,-0.00356,0.0,0.56592]
[1778526162513,57.2,81733.81,13.0,-0.00353,0.0,0.5616]
[1778526162970,57.2,81733.81,13.0,-0.00353,0.0,0.5616]
[1778526163453,57.2,81743.79,13.0,-0.00349,0.0,0.55671]
[1778526169498,57.2,81760.96,13.0,-0.00343,0.0,0.54839]
[1778526174533,57.2,81772.49,13.0,-0.00339,0.0,0.54287]
[1778526176549,57.2,81751.6,13.0,-0.00346,0.0,0.55292]
[1778526181584,57.2,81763.5,13.0,-0.00342,0.0,0.54717]
[1778526186619,57.2,81767.31,13.0,-0.00341,0.0,0.54535]
[1778526191657,57.2,81769.14,13.0,-0.0034,0.0,0.54447]
[1778526193670,57.2,81784.97,13.0,-0.00335,0.0,0.53694]
[1778526198707,57.2,81786.27,13.0,-0.00335,0.0,0.53633]
[1778526203742,57.2,81778.66,13.0,-0.00337,0.0,0.53993]
[1778526208963,57.2,81783.24,13.0,-0.00336,0.0,0.53776]
[1778526209551,57.2,81781.77,13.0,-0.00336,0.0,0.53846]
[1778526209625,57.2,81781.77,13.0,-0.00336,0.0,0.53846]
[1778526214819,57.2,81768.58,13.0,-0.0034,0.0,0.54373]
[1778526216543,57.2,81768.73,13.0,-0.0034,0.0,0.54366]
[1778526217256,57.2,81768.73,13.0,-0.0034,0.0,0.54366]
[1778526221566,57.2,81774.59,13.0,-0.00338,0.0,0.54086]
[1778526221574,57.2,81774.59,13.0,-0.00338,0.0,0.54086]
[1778526229924,57.2,81775.13,13.0,-0.00338,0.0,0.54061]
[1778526233061,57.2,81775.4,13.0,-0.00338,0.0,0.54048]
[1778526233676,57.2,81775.31,13.0,-0.00338,0.0,0.54052]
[1778526234448,57.2,81775.34,13.0,-0.00338,0.0,0.54051]
[1778526234975,57.2,81775.34,13.0,-0.00338,0.0,0.54051]
[1778526240329,57.2,81773.34,13.0,-0.00338,0.0,0.54146]
[1778526241035,57.2,81772.35,13.0,-0.00339,0.0,0.54193]
[1778526251074,57.2,81776.32,13.0,-0.00337,0.0,0.54004]
[1778526252993,57.2,81779.88,13.0,-0.00336,0.0,0.53835]
[1778526253504,57.2,81780.19,13.0,-0.00336,0.0,0.5382]
[1778526254111,57.2,81780.19,13.0,-0.00336,0.0,0.5382]
[1778526254809,57.2,81780.05,13.0,-0.00336,0.0,0.53827]
[1778526255024,57.2,81780.05,13.0,-0.00336,0.0,0.53827]
[1778526255431,57.2,81780.05,13.0,-0.00336,0.0,0.53827]
[1778526257200,57.2,81786.7,13.0,-0.00334,0.0,0.53513]
[1778526258066,57.2,81787.42,13.0,-0.00334,0.0,0.53479]
[1778526258776,57.2,81788.44,13.0,-0.00333,0.0,0.53431]
[1778526259172,57.2,81788.44,13.0,-0.00333,0.0,0.53431]
[1778526262926,57.2,81787.06,13.0,-0.00334,0.0,0.53496]
[1778526263591,57.2,81786.33,13.0,-0.00334,0.0,0.5353]
[1778526265592,57.2,81785.8,13.0,-0.00334,0.0,0.53555]
[1778526267034,57.2,81786.0,13.0,-0.00334,0.0,0.53546]
[1778526271062,57.2,81786.17,13.0,-0.00334,0.0,0.53538]
[1778526271629,57.2,81786.06,13.0,-0.00334,0.0,0.53443]
[1778526273141,57.2,81786.8,13.0,-0.00333,0.0,0.53408]
[1778526274983,57.2,81788.47,13.0,-0.00333,0.0,0.5333]
[1778526275243,57.2,81787.57,13.0,-0.00333,0.0,0.53372]
[1778526275525,57.2,81787.57,13.0,-0.00333,0.0,0.53372]
[1778526276026,57.2,81787.57,13.0,-0.00333,0.0,0.53372]
[1778526276593,57.2,81788.03,13.0,-0.00333,0.0,0.53351]
[1778526277257,57.2,81787.26,13.0,-0.00333,0.0,0.53387]
[1778526278381,57.2,81787.26,13.0,-0.00333,0.0,0.53387]
[1778526278468,57.2,81787.89,13.0,-0.00333,0.0,0.53357]
[1778526279018,57.2,81787.89,13.0,-0.00333,0.0,0.53357]
[1778526279271,57.2,81787.83,13.0,-0.00333,0.0,0.5336]
[1778526284306,57.2,81775.15,13.0,-0.00337,0.0,0.53959]
[1778526284967,57.2,81775.15,13.0,-0.00337,0.0,0.53959]
[1778526285313,57.2,81774.71,13.0,-0.00337,0.0,0.5398]
[1778526285752,57.2,81774.71,13.0,-0.00337,0.0,0.5398]
[1778526287331,57.2,81765.33,13.0,-0.00341,0.0,0.54427]
[1778526292366,57.2,81768.74,13.0,-0.00339,0.0,0.54264]
[1778526296093,57.2,81766.26,13.0,-0.0034,0.0,0.54383]
[1778526296448,57.2,81766.26,13.0,-0.0034,0.0,0.54383]
[1778526296394,57.2,81767.98,13.0,-0.0034,0.0,0.54301]
[1778526297401,57.2,81768.94,13.0,-0.00339,0.0,0.54255]
[1778526299377,57.2,81768.96,13.0,-0.00339,0.0,0.54254]
[1778526299415,57.2,81768.59,13.0,-0.00339,0.0,0.54271]
[1778526299998,57.2,81768.59,13.0,-0.00339,0.0,0.54271]
[1778526300422,57.2,81769.0,13.0,-0.00339,0.0,0.54252]
[1778526300779,57.2,81769.0,13.0,-0.00339,0.0,0.54252]
[1778526301328,57.2,81769.0,13.0,-0.00339,0.0,0.54252]
[1778526302584,57.2,81771.93,13.0,-0.00338,0.0,0.54112]
[1778526303212,57.2,81771.93,13.0,-0.00338,0.0,0.54112]
[1778526303896,57.2,81768.98,13.0,-0.00339,0.0,0.54253]
[1778526303924,57.2,81768.98,13.0,-0.00339,0.0,0.54253]
[1778526305761,57.2,81762.57,13.0,-0.00341,0.0,0.54559]
[1778526306464,57.2,81764.16,13.0,-0.00341,0.0,0.54483]
[1778526306751,57.2,81764.16,13.0,-0.00341,0.0,0.54483]
[1778526307471,57.2,81770.75,13.0,-0.00339,0.0,0.54168]
[1778526310508,57.2,81772.09,13.0,-0.00338,0.0,0.54105]
[1778526311075,57.2,81780.02,13.0,-0.00336,0.0,0.53728]
[1778526312547,57.2,81782.19,13.0,-0.00335,0.0,0.53626]
[1778526313123,57.2,81782.19,13.0,-0.00335,0.0,0.53626]
[1778526313779,57.2,81782.55,13.0,-0.00335,0.0,0.53609]
[1778526314375,57.2,81782.55,13.0,-0.00335,0.0,0.53609]
[1778526319968,57.2,81785.17,13.0,-0.00334,0.0,0.53485]
[1778526319979,57.2,81785.17,13.0,-0.00334,0.0,0.53485]
[1778526325094,57.2,81789.54,13.0,-0.00332,0.0,0.5328]
[1778526328060,57.2,81787.87,13.0,-0.00333,0.0,0.53358]
[1778526328500,57.2,81787.87,13.0,-0.00333,0.0,0.53358]
[1778526329926,57.2,81792.23,13.0,-0.00332,0.0,0.53153]
[1778526330516,57.2,81792.23,13.0,-0.00332,0.0,0.53153]
[1778526330005,57.2,81791.47,13.0,-0.00332,0.0,0.53189]
[1778526330632,57.2,81792.33,13.0,-0.00332,0.0,0.53149]
[1778526333970,57.2,81804.15,13.0,-0.00327,0.0,0.52499]
[1778526334533,57.2,81804.15,13.0,-0.00327,0.0,0.52499]
[1778526334043,57.2,81802.88,13.0,-0.00327,0.0,0.52558]
[1778526334751,57.2,81802.88,13.0,-0.00327,0.0,0.52558]
[1778526335257,57.2,81802.88,13.0,-0.00327,0.0,0.52558]
[1778526335314,57.2,81795.93,13.0,-0.0033,0.0,0.52881]
[1778526336532,57.2,81795.93,13.0,-0.0033,0.0,0.52881]
[1778526336538,57.2,81789.37,13.0,-0.00332,0.0,0.53188]
[1778526338319,57.2,81788.57,13.0,-0.00332,0.0,0.53226]
[1778526338421,57.2,81788.36,13.0,-0.00332,0.0,0.53236]
[1778526341892,57.2,81802.2,13.0,-0.00328,0.0,0.52589]
[1778526342397,57.2,81802.2,13.0,-0.00328,0.0,0.52589]
[1778526347757,57.2,81805.38,13.0,-0.00327,0.0,0.52442]
[1778526350171,57.2,81805.66,13.0,-0.00327,0.0,0.52429]
[1778526350272,57.2,81806.11,13.0,-0.00326,0.0,0.52408]
[1778526350921,57.2,81806.11,13.0,-0.00326,0.0,0.52408]
[1778526351022,57.2,81806.05,13.0,-0.00326,0.0,0.52411]
[1778526356820,57.2,81813.01,13.0,-0.00324,0.0,0.5209]
[1778526361855,57.2,81817.56,13.0,-0.00323,0.0,0.5188]
[1778526362810,57.2,81817.56,13.0,-0.00323,0.0,0.5188]
[1778526363226,57.2,81817.56,13.0,-0.00323,0.0,0.5188]
[1778526363334,57.2,81832.16,13.0,-0.00318,0.0,0.51214]
[1778526363819,57.2,81832.16,13.0,-0.00318,0.0,0.51214]
[1778526363879,57.2,81852.09,13.0,-0.00312,0.0,0.50317]
[1778526365590,57.2,81854.74,13.0,-0.00311,0.0,0.50199]
[1778526365799,57.2,81854.74,13.0,-0.00311,0.0,0.50199]
[1778526366083,57.2,81854.74,13.0,-0.00311,0.0,0.50199]
[1778526367341,57.2,81858.34,13.0,-0.0031,0.0,0.50038]
[1778526367442,57.2,81863.54,13.0,-0.00308,0.0,0.49808]
[1778526367990,57.2,81863.54,13.0,-0.00308,0.0,0.49808]
[1778526368077,57.2,81864.52,13.0,-0.00308,0.0,0.49764]
[1778526373724,57.2,81870.56,13.0,-0.00306,0.0,0.49498]
[1778526374299,57.2,81870.56,13.0,-0.00306,0.0,0.49498]
[1778526376954,57.2,81874.19,13.0,-0.00305,0.0,0.49338]
[1778526377437,57.2,81874.19,13.0,-0.00305,0.0,0.49338]
[1778526380615,57.2,81873.63,13.0,-0.00305,0.0,0.49363]
[1778526380716,57.2,81873.63,13.0,-0.00305,0.0,0.49363]
[1778526383023,57.2,81873.63,13.0,-0.00305,0.0,0.49363]
[1778526383284,57.2,81873.63,13.0,-0.00305,0.0,0.49363]
[1778526383945,57.2,81874.98,13.0,-0.00305,0.0,0.49303]
[1778526384021,57.2,81877.88,13.0,-0.00304,0.0,0.49176]
[1778526385757,57.2,81877.82,13.0,-0.00304,0.0,0.49179]
[1778526386248,57.2,81877.82,13.0,-0.00304,0.0,0.49179]
[1778526389415,57.2,81877.94,13.0,-0.00304,0.0,0.49173]
[1778526389516,57.2,81875.02,13.0,-0.00305,0.0,0.49301]
[1778526389931,57.2,81875.02,13.0,-0.00305,0.0,0.49301]
[1778526390421,57.2,81875.02,13.0,-0.00305,0.0,0.49301]
[1778526390518,57.2,81873.47,13.0,-0.00305,0.0,0.4937]
[1778526396105,57.2,81872.86,13.0,-0.00305,0.0,0.49303]
[1778526401140,57.2,81873.22,13.0,-0.00305,0.0,0.49287]
[1778526406175,57.2,81873.11,13.0,-0.00305,0.0,0.49292]
[1778526407763,57.2,81873.08,13.0,-0.00305,0.0,0.49293]
[1778526408280,57.2,81873.08,13.0,-0.00305,0.0,0.49293]
[1778526409069,57.2,81873.01,13.0,-0.00305,0.0,0.49296]
[1778526409196,57.2,81872.96,13.0,-0.00305,0.0,0.49298]
[1778526410202,57.2,81872.96,13.0,-0.00305,0.0,0.49298]
[1778526410203,57.2,81874.37,13.0,-0.00304,0.0,0.49236]
[1778526412151,57.2,81875.68,13.0,-0.00304,0.0,0.49179]
[1778526412234,57.2,81875.68,13.0,-0.00304,0.0,0.49179]
[1778526412281,57.2,81879.32,13.0,-0.00303,0.0,0.4902]
[1778526414783,57.2,81881.67,13.0,-0.00302,0.0,0.48917]
[1778526415240,57.2,81882.48,13.0,-0.00302,0.0,0.48882]
[1778526418547,57.2,81884.18,13.0,-0.00301,0.0,0.48808]
[1778526418548,57.2,81884.18,13.0,-0.00301,0.0,0.48808]
[1778526418601,57.2,81883.13,13.0,-0.00302,0.0,0.48854]
[1778526419128,57.2,81883.13,13.0,-0.00302,0.0,0.48854]
[1778526419268,57.2,81883.02,13.0,-0.00302,0.0,0.48858]
[1778526421109,57.2,81882.95,13.0,-0.00302,0.0,0.48861]
[1778526421282,57.2,81882.99,13.0,-0.00302,0.0,0.4886]
[1778526421733,57.2,81882.99,13.0,-0.00302,0.0,0.4886]
[1778526422390,57.2,81882.99,13.0,-0.00302,0.0,0.4886]
[1778526423073,57.2,81882.99,13.0,-0.00302,0.0,0.4886]
[1778526424303,57.2,81875.46,13.0,-0.00304,0.0,0.49189]
[1778526426387,57.2,81883.77,13.0,-0.00301,0.0,0.48826]
[1778526426605,57.2,81883.77,13.0,-0.00301,0.0,0.48826]
[1778526426604,57.2,81895.78,13.0,-0.00298,0.0,0.48305]
[1778526427331,57.2,81902.26,13.0,-0.00296,0.0,0.48027]
[1778526427774,57.2,81902.26,13.0,-0.00296,0.0,0.48027]
[1778526428382,57.2,81902.26,13.0,-0.00296,0.0,0.48027]
[1778526429461,57.2,81910.39,13.0,-0.00294,0.0,0.47679]
[1778526429562,57.2,81911.04,13.0,-0.00293,0.0,0.47651]
[1778526430297,57.2,81911.04,13.0,-0.00293,0.0,0.47651]
[1778526430352,57.2,81910.34,13.0,-0.00294,0.0,0.47681]
[1778526432497,57.2,81911.04,13.0,-0.00293,0.0,0.47651]
[1778526432513,57.2,81913.2,13.0,-0.00293,0.0,0.47559]
[1778526433165,57.2,81913.2,13.0,-0.00293,0.0,0.47559]
[1778526433373,57.2,81912.68,13.0,-0.00293,0.0,0.47582]
[1778526433865,57.2,81912.68,13.0,-0.00293,0.0,0.47582]
[1778526434380,57.2,81911.56,13.0,-0.00293,0.0,0.47629]
[1778526435008,57.2,81911.56,13.0,-0.00293,0.0,0.47629]
[1778526436180,57.2,81911.56,13.0,-0.00293,0.0,0.47629]
[1778526436872,57.2,81912.75,13.0,-0.00293,0.0,0.47579]
[1778526437401,57.2,81914.53,13.0,-0.00292,0.0,0.47503]
[1778526438325,57.2,81914.53,13.0,-0.00292,0.0,0.47503]
[1778526438408,57.2,81914.78,13.0,-0.00292,0.0,0.47492]
[1778526439054,57.2,81914.78,13.0,-0.00292,0.0,0.47492]
[1778526439415,57.2,81914.72,13.0,-0.00292,0.0,0.47495]
[1778526440930,57.2,81914.77,13.0,-0.00292,0.0,0.47493]
[1778526441429,57.2,81914.52,13.0,-0.00292,0.0,0.47503]
[1778526443016,57.2,81914.13,13.0,-0.00292,0.0,0.4752]
[1778526443443,57.2,81915.17,13.0,-0.00292,0.0,0.47476]
[1778526446641,57.2,81915.54,13.0,-0.00292,0.0,0.4746]
[1778526446661,57.2,81915.73,13.0,-0.00292,0.0,0.47452]
[1778526447959,57.2,81916.45,13.0,-0.00292,0.0,0.47421]
[1778526448478,57.2,81916.16,13.0,-0.00292,0.0,0.47434]
[1778526453513,57.2,81923.69,13.0,-0.00289,0.0,0.47025]
[1778526456607,57.2,81923.45,13.0,-0.00289,0.0,0.47035]
[1778526457318,57.2,81923.45,13.0,-0.00289,0.0,0.47035]
[1778526460448,57.2,81914.46,13.0,-0.00292,0.0,0.47415]
[1778526460562,57.2,81913.04,13.0,-0.00292,0.0,0.47475]
[1778526460881,57.2,81913.04,13.0,-0.00292,0.0,0.47475]
[1778526461536,57.2,81913.04,13.0,-0.00292,0.0,0.47475]
[1778526462129,57.2,81908.97,13.0,-0.00293,0.0,0.47648]
[1778526462576,57.2,81908.84,13.0,-0.00293,0.0,0.47654]
[1778526465597,57.2,81924.18,13.0,-0.00289,0.0,0.47004]
[1778526465951,57.2,81924.18,13.0,-0.00289,0.0,0.47004]
[1778526466364,57.2,81924.18,13.0,-0.00289,0.0,0.47004]
[1778526473466,57.2,81932.14,13.0,-0.00287,0.0,0.4667]
[1778526473653,57.2,81931.67,13.0,-0.00287,0.0,0.46689]
[1778526474244,57.2,81931.67,13.0,-0.00287,0.0,0.46689]
[1778526474328,57.2,81931.67,13.0,-0.00287,0.0,0.46689]
[1778526474625,57.2,81931.67,13.0,-0.00287,0.0,0.46689]
[1778526474660,57.2,81934.78,13.0,-0.00286,0.0,0.46559]
[1778526476816,57.2,81938.17,13.0,-0.00285,0.0,0.46418]
[1778526477058,57.2,81938.17,13.0,-0.00285,0.0,0.46418]
[1778526477405,57.2,81938.17,13.0,-0.00285,0.0,0.46418]
[1778526478030,57.2,81940.73,13.0,-0.00284,0.0,0.46312]
[1778526478630,57.2,81940.73,13.0,-0.00284,0.0,0.46312]
[1778526480508,57.2,81942.45,13.0,-0.00284,0.0,0.4624]
[1778526480702,57.2,81942.16,13.0,-0.00284,0.0,0.46252]
[1778526481162,57.2,81942.16,13.0,-0.00284,0.0,0.46252]
[1778526481263,57.2,81942.16,13.0,-0.00284,0.0,0.46252]
[1778526482405,57.2,81942.16,13.0,-0.00284,0.0,0.46252]
[1778526482409,57.2,81944.17,13.0,-0.00283,0.0,0.46169]
[1778526483094,57.2,81944.17,13.0,-0.00283,0.0,0.46169]
[1778526483668,57.2,81944.17,13.0,-0.00283,0.0,0.46169]
[1778526483195,57.2,81942.11,13.0,-0.00284,0.0,0.46254]
[1778526484187,57.2,81942.11,13.0,-0.00284,0.0,0.46254]
[1778526485371,57.2,81942.31,13.0,-0.00284,0.0,0.46246]
[1778526485472,57.2,81941.92,13.0,-0.00284,0.0,0.46262]
[1778526485998,57.2,81941.92,13.0,-0.00284,0.0,0.46262]
[1778526486065,57.2,81943.15,13.0,-0.00283,0.0,0.46211]
[1778526489875,57.2,81955.15,13.0,-0.0028,0.0,0.45716]
[1778526489883,57.2,81955.15,13.0,-0.0028,0.0,0.45716]
[1778526490211,57.2,81955.15,13.0,-0.0028,0.0,0.45716]
[1778526490312,57.2,81955.39,13.0,-0.0028,0.0,0.45706]
[1778526490876,57.2,81955.39,13.0,-0.0028,0.0,0.45706]
[1778526490977,57.2,81956.43,13.0,-0.0028,0.0,0.45663]
[1778526494930,57.2,81959.26,13.0,-0.00279,0.0,0.45547]
[1778526495183,57.2,81959.26,13.0,-0.00279,0.0,0.45547]
[1778526496176,57.2,81958.58,13.0,-0.00279,0.0,0.45575]
[1778526496265,57.2,81958.58,13.0,-0.00279,0.0,0.45575]
[1778526498388,57.2,81940.84,13.0,-0.00284,0.0,0.46307]
[1778526498476,57.2,81929.19,13.0,-0.00287,0.0,0.46793]
[1778526498737,57.2,81929.19,13.0,-0.00287,0.0,0.46793]
[1778526498828,57.2,81922.45,13.0,-0.00289,0.0,0.47077]
[1778526500842,57.2,81905.73,13.0,-0.00294,0.0,0.47786]
[1778526504649,57.2,81903.77,13.0,-0.00295,0.0,0.4787]
[1778526504710,57.2,81901.59,13.0,-0.00296,0.0,0.47964]
[1778526505210,57.2,81901.59,13.0,-0.00296,0.0,0.47964]
[1778526505247,57.2,81901.48,13.0,-0.00296,0.0,0.47968]
[1778526507166,57.2,81898.22,13.0,-0.00297,0.0,0.48108]
[1778526507220,57.2,81897.79,13.0,-0.00297,0.0,0.48127]
[1778526507964,57.2,81897.79,13.0,-0.00297,0.0,0.48127]
[1778526508065,57.2,81897.76,13.0,-0.00297,0.0,0.48128]
[1778526513933,57.2,81894.27,13.0,-0.00297,0.0,0.48186]
[1778526516324,57.2,81895.31,13.0,-0.00297,0.0,0.48141]
[1778526516425,57.2,81896.24,13.0,-0.00297,0.0,0.48101]
[1778526517060,57.2,81896.24,13.0,-0.00297,0.0,0.48101]
[1778526517961,57.2,81897.73,13.0,-0.00296,0.0,0.48037]
[1778526519914,57.2,81897.48,13.0,-0.00296,0.0,0.48048]
[1778526520388,57.2,81897.48,13.0,-0.00296,0.0,0.48048]
[1778526522297,57.2,81897.98,13.0,-0.00296,0.0,0.48026]
[1778526522398,57.2,81897.91,13.0,-0.00296,0.0,0.48029]
[1778526522964,57.2,81897.91,13.0,-0.00296,0.0,0.48029]
[1778526522996,57.2,81897.08,13.0,-0.00296,0.0,0.48065]
[1778526527031,57.2,81896.88,13.0,-0.00296,0.0,0.48074]
[1778526527735,57.2,81896.88,13.0,-0.00296,0.0,0.48074]
[1778526527133,57.2,81896.88,13.0,-0.00296,0.0,0.48074]
[1778526527837,57.2,81896.88,13.0,-0.00296,0.0,0.48074]
[1778526530266,57.2,81896.87,13.0,-0.00296,0.0,0.48074]
[1778526530349,57.2,81896.85,13.0,-0.00296,0.0,0.48075]
[1778526533010,57.2,81897.03,13.0,-0.00296,0.0,0.48067]
[1778526533115,57.2,81898.02,13.0,-0.00296,0.0,0.48025]
[1778526534212,57.2,81898.02,13.0,-0.00296,0.0,0.48025]
[1778526534288,57.2,81900.61,13.0,-0.00295,0.0,0.47914]
[1778526534969,57.2,81900.61,13.0,-0.00295,0.0,0.47914]
[1778526535129,57.2,81903.04,13.0,-0.00295,0.0,0.4781]
[1778526537308,57.2,81902.79,13.0,-0.00295,0.0,0.4782]
[1778526537325,57.2,81906.63,13.0,-0.00294,0.0,0.47656]
[1778526537975,57.2,81906.63,13.0,-0.00294,0.0,0.47656]
[1778526538150,57.2,81907.75,13.0,-0.00293,0.0,0.47609]
[1778526543185,57.2,81905.96,13.0,-0.00294,0.0,0.47685]
[1778526544227,57.2,81905.96,13.0,-0.00294,0.0,0.47685]
[1778526544328,57.2,81906.29,13.0,-0.00294,0.0,0.47671]
[1778526544963,57.2,81906.29,13.0,-0.00294,0.0,0.47671]
[1778526545690,57.2,81906.29,13.0,-0.00294,0.0,0.47671]
[1778526546447,57.2,81906.22,13.0,-0.00294,0.0,0.47674]
[1778526546548,57.2,81905.65,13.0,-0.00294,0.0,0.47698]
[1778526549017,57.2,81905.39,13.0,-0.00294,0.0,0.47709]
[1778526549227,57.2,81905.37,13.0,-0.00294,0.0,0.4771]
[1778526550780,57.2,81905.45,13.0,-0.00294,0.0,0.47707]
[1778526551241,57.2,81905.58,13.0,-0.00294,0.0,0.47701]
[1778526552001,57.2,81905.58,13.0,-0.00294,0.0,0.47701]
[1778526552248,57.2,81907.76,13.0,-0.00293,0.0,0.47608]
[1778526552784,57.2,81907.76,13.0,-0.00293,0.0,0.47608]
[1778526553255,57.2,81907.72,13.0,-0.00293,0.0,0.4761]
[1778526555448,57.2,81907.71,13.0,-0.00293,0.0,0.4761]
[1778526555538,57.2,81907.47,13.0,-0.00293,0.0,0.47621]
[1778526556159,57.2,81907.47,13.0,-0.00293,0.0,0.47621]
[1778526556276,57.2,81907.6,13.0,-0.00293,0.0,0.47615]
[1778526560025,57.2,81907.69,13.0,-0.00293,0.0,0.47611]
[1778526560731,57.2,81907.69,13.0,-0.00293,0.0,0.47611]
[1778526567353,57.2,81907.72,13.0,-0.00293,0.0,0.4761]
[1778526568071,57.2,81907.72,13.0,-0.00293,0.0,0.4761]
[1778526568454,57.2,81907.72,13.0,-0.00293,0.0,0.4761]
[1778526577423,57.2,81907.97,13.0,-0.00293,0.0,0.47508]
[1778526579976,57.2,81907.92,13.0,-0.00293,0.0,0.4751]
[1778526580401,57.2,81907.92,13.0,-0.00293,0.0,0.4751]
[1778526588500,57.2,81908.6,13.0,-0.00292,0.0,0.47481]
[1778526590202,57.2,81912.28,13.0,-0.00291,0.0,0.47325]
[1778526590819,57.2,81915.55,13.0,-0.0029,0.0,0.47187]
[1778526591521,57.2,81921.03,13.0,-0.00289,0.0,0.46956]
[1778526595471,57.2,81921.95,13.0,-0.00288,0.0,0.46917]
[1778526595549,57.2,81921.83,13.0,-0.00289,0.0,0.46922]
[1778526596265,57.2,81921.83,13.0,-0.00289,0.0,0.46922]
[1778526597473,57.2,81921.83,13.0,-0.00289,0.0,0.46922]
[1778526599439,57.2,81921.85,13.0,-0.00289,0.0,0.46921]
[1778526599577,57.2,81921.89,13.0,-0.00289,0.0,0.46919]
[1778526600835,57.2,81922.56,13.0,-0.00288,0.0,0.46891]
[1778526601591,57.2,81929.04,13.0,-0.00286,0.0,0.4662]
[1778526602051,57.2,81929.04,13.0,-0.00286,0.0,0.4662]
[1778526602598,57.2,81933.97,13.0,-0.00285,0.0,0.46414]
[1778526603081,57.2,81933.97,13.0,-0.00285,0.0,0.46414]
[1778526603133,57.2,81933.97,13.0,-0.00285,0.0,0.46414]
[1778526603605,57.2,81915.39,13.0,-0.0029,0.0,0.47193]
[1778526608281,57.2,81915.05,13.0,-0.0029,0.0,0.47208]
[1778526608640,57.2,81911.43,13.0,-0.00292,0.0,0.47361]
[1778526609031,57.2,81911.43,13.0,-0.00292,0.0,0.47361]
[1778526609647,57.2,81913.74,13.0,-0.00291,0.0,0.47263]
[1778526614103,57.2,81905.58,13.0,-0.00293,0.0,0.4761]
[1778526614682,57.2,81896.15,13.0,-0.00296,0.0,0.48013]
[1778526614922,57.2,81896.15,13.0,-0.00296,0.0,0.48013]
[1778526615689,57.2,81895.65,13.0,-0.00296,0.0,0.48034]
[1778526616907,57.2,81895.27,13.0,-0.00296,0.0,0.48051]
[1778526617703,57.2,81895.47,13.0,-0.00296,0.0,0.48042]
[1778526618392,57.2,81895.47,13.0,-0.00296,0.0,0.48042]
[1778526618710,57.2,81895.4,13.0,-0.00296,0.0,0.48045]
[1778526620873,57.2,81895.51,13.0,-0.00296,0.0,0.4804]
[1778526622738,57.2,81895.44,13.0,-0.00296,0.0,0.48043]
[1778526623352,57.2,81895.44,13.0,-0.00296,0.0,0.48043]
[1778526623453,57.2,81895.44,13.0,-0.00296,0.0,0.48043]
[1778526624158,57.2,81895.44,13.0,-0.00296,0.0,0.48043]
[1778526624752,57.2,81895.77,13.0,-0.00296,0.0,0.48029]
[1778526624881,57.2,81895.77,13.0,-0.00296,0.0,0.48029]
[1778526625759,57.2,81896.14,13.0,-0.00296,0.0,0.48013]
[1778526627323,57.2,81896.14,13.0,-0.00296,0.0,0.48013]
[1778526627773,57.2,81894.94,13.0,-0.00296,0.0,0.48065]
[1778526628038,57.2,81894.94,13.0,-0.00296,0.0,0.48065]
[1778526628784,57.2,81894.86,13.0,-0.00296,0.0,0.48068]
[1778526632781,57.2,81900.35,13.0,-0.00294,0.0,0.47741]
[1778526632811,57.2,81907.75,13.0,-0.00292,0.0,0.47426]
[1778526633497,57.2,81907.75,13.0,-0.00292,0.0,0.47426]
[1778526633818,57.2,81907.45,13.0,-0.00292,0.0,0.47439]
[1778526634775,57.2,81907.45,13.0,-0.00292,0.0,0.47439]
[1778526634825,57.2,81907.18,13.0,-0.00292,0.0,0.4745]
[1778526636226,57.2,81906.14,13.0,-0.00293,0.0,0.47495]
[1778526636839,57.2,81905.54,13.0,-0.00293,0.0,0.4752]
[1778526638102,57.2,81906.45,13.0,-0.00292,0.0,0.47481]
[1778526638797,57.2,81906.45,13.0,-0.00292,0.0,0.47481]
[1778526641990,57.2,81904.84,13.0,-0.00293,0.0,0.4755]
[1778526642091,57.2,81904.17,13.0,-0.00293,0.0,0.47578]
[1778526643045,57.2,81904.17,13.0,-0.00293,0.0,0.47578]
[1778526643146,57.2,81905.38,13.0,-0.00293,0.0,0.47527]
[1778526644592,57.2,81905.38,13.0,-0.00293,0.0,0.47527]
[1778526644661,57.2,81905.41,13.0,-0.00293,0.0,0.47526]
[1778526645087,57.2,81905.41,13.0,-0.00293,0.0,0.47526]
[1778526645188,57.2,81905.26,13.0,-0.00293,0.0,0.47532]
[1778526646549,57.2,81905.26,13.0,-0.00293,0.0,0.47532]
[1778526646648,57.2,81903.75,13.0,-0.00293,0.0,0.47596]
[1778526647254,57.2,81903.75,13.0,-0.00293,0.0,0.47596]
[1778526647349,57.2,81903.22,13.0,-0.00293,0.0,0.47619]
[1778526652951,57.2,81903.76,13.0,-0.00293,0.0,0.47596]
[1778526656311,57.2,81907.4,13.0,-0.00292,0.0,0.47441]
[1778526656409,57.2,81907.19,13.0,-0.00292,0.0,0.4745]
[1778526656932,57.2,81907.19,13.0,-0.00292,0.0,0.4745]
[1778526657403,57.2,81907.19,13.0,-0.00292,0.0,0.4745]
[1778526659316,57.2,81907.97,13.0,-0.00292,0.0,0.47417]
[1778526659388,57.2,81907.69,13.0,-0.00292,0.0,0.47429]
[1778526660048,57.2,81907.69,13.0,-0.00292,0.0,0.47429]
[1778526660110,57.2,81906.07,13.0,-0.00293,0.0,0.47497]
[1778526661326,57.2,81906.07,13.0,-0.00293,0.0,0.47497]
[1778526661880,57.2,81906.07,13.0,-0.00293,0.0,0.47497]
[1778526661356,57.2,81904.34,13.0,-0.00293,0.0,0.47571]
[1778526662449,57.2,81904.34,13.0,-0.00293,0.0,0.47571]
[1778526667029,57.2,81908.93,13.0,-0.00292,0.0,0.47376]
[1778526667414,57.2,81908.93,13.0,-0.00292,0.0,0.47376]
[1778526673096,57.2,81917.13,13.0,-0.00289,0.0,0.47029]
[1778526675398,57.2,81920.48,13.0,-0.00288,0.0,0.46888]
[1778526675499,57.2,81923.28,13.0,-0.00288,0.0,0.46771]
[1778526676198,57.2,81923.28,13.0,-0.00288,0.0,0.46771]
[1778526676299,57.2,81927.09,13.0,-0.00286,0.0,0.46611]
[1778526678234,57.2,81927.05,13.0,-0.00286,0.0,0.46613]
[1778526678309,57.2,81926.55,13.0,-0.00287,0.0,0.46634]
[1778526679052,57.2,81926.55,13.0,-0.00287,0.0,0.46634]
[1778526679140,57.2,81927.11,13.0,-0.00286,0.0,0.4661]
[1778526682949,57.2,81926.09,13.0,-0.00287,0.0,0.46653]
[1778526683466,57.2,81926.09,13.0,-0.00287,0.0,0.46653]
[1778526689208,57.2,81919.18,13.0,-0.00289,0.0,0.46943]
[1778526693942,57.2,81917.08,13.0,-0.00289,0.0,0.46941]
[1778526694703,57.2,81917.08,13.0,-0.00289,0.0,0.46941]
[1778526700285,57.2,81914.78,13.0,-0.00289,0.0,0.47038]
[1778526702041,57.2,81914.96,13.0,-0.00289,0.0,0.4703]
[1778526702299,57.2,81915.19,13.0,-0.00289,0.0,0.4702]
[1778526702951,57.2,81915.19,13.0,-0.00289,0.0,0.4702]
[1778526703550,57.2,81915.19,13.0,-0.00289,0.0,0.4702]
[1778526704099,57.2,81915.7,13.0,-0.00289,0.0,0.46999]
[1778526704313,57.2,81915.92,13.0,-0.00289,0.0,0.4699]
[1778526705470,57.2,81915.92,13.0,-0.00289,0.0,0.4699]
[1778526705572,57.2,81916.28,13.0,-0.00289,0.0,0.46974]
[1778526706047,57.2,81916.28,13.0,-0.00289,0.0,0.46974]
[1778526706328,57.2,81915.57,13.0,-0.00289,0.0,0.47004]
[1778526707374,57.2,81915.57,13.0,-0.00289,0.0,0.47004]
[1778526707383,57.2,81915.6,13.0,-0.00289,0.0,0.47003]
[1778526708791,57.2,81915.6,13.0,-0.00289,0.0,0.47003]
[1778526708892,57.2,81915.72,13.0,-0.00289,0.0,0.46998]
[1778526709246,57.2,81915.72,13.0,-0.00289,0.0,0.46998]
[1778526709897,57.2,81915.72,13.0,-0.00289,0.0,0.46998]
[1778526709349,57.2,81915.86,13.0,-0.00289,0.0,0.46992]
[1778526710356,57.2,81915.89,13.0,-0.00289,0.0,0.46991]
[1778526711278,57.2,81915.89,13.0,-0.00289,0.0,0.46991]
[1778526711363,57.2,81922.89,13.0,-0.00287,0.0,0.46697]
[1778526713009,57.2,81924.89,13.0,-0.00287,0.0,0.46613]
[1778526713377,57.2,81925.54,13.0,-0.00286,0.0,0.46586]
[1778526716320,57.2,81925.42,13.0,-0.00286,0.0,0.46591]
[1778526716398,57.2,81925.47,13.0,-0.00286,0.0,0.46589]
[1778526717573,57.2,81925.47,13.0,-0.00286,0.0,0.46589]
[1778526717671,57.2,81923.71,13.0,-0.00287,0.0,0.46662]
[1778526723447,57.2,81923.09,13.0,-0.00287,0.0,0.46688]
[1778526725146,57.2,81929.58,13.0,-0.00285,0.0,0.46417]
[1778526725461,57.2,81930.62,13.0,-0.00285,0.0,0.46374]
[1778526726572,57.2,81930.62,13.0,-0.00285,0.0,0.46374]
[1778526726617,57.2,81930.62,13.0,-0.00285,0.0,0.46374]
[1778526727739,57.2,81930.62,13.0,-0.00285,0.0,0.46374]
[1778526727793,57.2,81933.37,13.0,-0.00284,0.0,0.4626]
[1778526728350,57.2,81933.37,13.0,-0.00284,0.0,0.4626]
[1778526728482,57.2,81933.8,13.0,-0.00284,0.0,0.46242]
[1778526729536,57.2,81933.8,13.0,-0.00284,0.0,0.46242]
[1778526729609,57.2,81936.31,13.0,-0.00283,0.0,0.46137]
[1778526730206,57.2,81936.31,13.0,-0.00283,0.0,0.46137]
[1778526730496,57.2,81937.12,13.0,-0.00283,0.0,0.46104]
[1778526733290,57.2,81938.68,13.0,-0.00283,0.0,0.46039]
[1778526733932,57.2,81938.68,13.0,-0.00283,0.0,0.46039]
[1778526734499,57.2,81938.68,13.0,-0.00283,0.0,0.46039]
[1778526734524,57.2,81936.64,13.0,-0.00283,0.0,0.46124]
[1778526735054,57.2,81936.64,13.0,-0.00283,0.0,0.46124]
[1778526735531,57.2,81936.49,13.0,-0.00283,0.0,0.4613]
[1778526737746,57.2,81936.43,13.0,-0.00283,0.0,0.46133]
[1778526737821,57.2,81936.43,13.0,-0.00283,0.0,0.46133]
[1778526738281,57.2,81936.43,13.0,-0.00283,0.0,0.46133]
[1778526739559,57.2,81936.39,13.0,-0.00283,0.0,0.46134]
[1778526740264,57.2,81936.39,13.0,-0.00283,0.0,0.46134]
[1778526740862,57.2,81936.39,13.0,-0.00283,0.0,0.46134]
[1778526740566,57.2,81935.64,13.0,-0.00283,0.0,0.46165]
[1778526741573,57.2,81935.73,13.0,-0.00283,0.0,0.46162]
[1778526745630,57.2,81936.0,13.0,-0.00283,0.0,0.4615]
[1778526745662,57.2,81936.0,13.0,-0.00283,0.0,0.4615]
[1778526751347,57.2,81932.64,13.0,-0.00284,0.0,0.4629]
[1778526751960,57.2,81932.64,13.0,-0.00284,0.0,0.4629]
[1778526751643,57.2,81932.14,13.0,-0.00284,0.0,0.46221]
[1778526752635,57.2,81932.14,13.0,-0.00284,0.0,0.46221]
[1778526753349,57.2,81932.1,13.0,-0.00284,0.0,0.46223]
[1778526753657,57.2,81932.07,13.0,-0.00284,0.0,0.46224]
[1778526754410,57.2,81932.07,13.0,-0.00284,0.0,0.46224]
[1778526754664,57.2,81932.8,13.0,-0.00284,0.0,0.46194]
[1778526755137,57.2,81932.8,13.0,-0.00284,0.0,0.46194]
[1778526755781,57.2,81932.8,13.0,-0.00284,0.0,0.46194]
[1778526756277,57.2,81933.34,13.0,-0.00284,0.0,0.46171]
[1778526756681,57.2,81935.12,13.0,-0.00283,0.0,0.46097]
[1778526757079,57.2,81935.12,13.0,-0.00283,0.0,0.46097]
[1778526757659,57.2,81935.12,13.0,-0.00283,0.0,0.46097]
[1778526766323,57.2,81935.41,13.0,-0.00283,0.0,0.46085]
[1778526767072,57.2,81935.41,13.0,-0.00283,0.0,0.46085]
[1778526772793,57.2,81931.52,13.0,-0.00284,0.0,0.46247]
[1778526773483,57.2,81931.52,13.0,-0.00284,0.0,0.46247]
[1778526773800,57.2,81931.36,13.0,-0.00284,0.0,0.46253]
[1778526774180,57.2,81931.36,13.0,-0.00284,0.0,0.46253]
[1778526774870,57.2,81931.36,13.0,-0.00284,0.0,0.46253]
[1778526775588,57.2,81931.26,13.0,-0.00284,0.0,0.46258]
[1778526775814,57.2,81931.55,13.0,-0.00284,0.0,0.46246]
[1778526776423,57.2,81931.55,13.0,-0.00284,0.0,0.46246]
[1778526776458,57.2,81931.55,13.0,-0.00284,0.0,0.46246]
[1778526777463,57.2,81927.17,13.0,-0.00285,0.0,0.46428]
[1778526777829,57.2,81920.46,13.0,-0.00287,0.0,0.46708]
[1778526778086,57.2,81920.46,13.0,-0.00287,0.0,0.46708]
[1778526778836,57.2,81920.28,13.0,-0.00287,0.0,0.46716]
[1778526779084,57.2,81920.28,13.0,-0.00287,0.0,0.46716]
[1778526779843,57.2,81920.17,13.0,-0.00287,0.0,0.46721]
[1778526780850,57.2,81919.84,13.0,-0.00287,0.0,0.46734]
[1778526781299,57.2,81919.84,13.0,-0.00287,0.0,0.46734]
[1778526781857,57.2,81913.08,13.0,-0.00289,0.0,0.47019]
[1778526782076,57.2,81913.08,13.0,-0.00289,0.0,0.47019]
[1778526782864,57.2,81912.81,13.0,-0.0029,0.0,0.4703]
[1778526784606,57.2,81915.44,13.0,-0.00289,0.0,0.46919]
[1778526784726,57.2,81915.44,13.0,-0.00289,0.0,0.46919]
[1778526785213,57.2,81922.54,13.0,-0.00287,0.0,0.46621]
[1778526785885,57.2,81929.52,13.0,-0.00285,0.0,0.4633]
[1778526786088,57.2,81929.52,13.0,-0.00285,0.0,0.4633]
[1778526786892,57.2,81928.59,13.0,-0.00285,0.0,0.46369]
[1778526789510,57.2,81926.49,13.0,-0.00286,0.0,0.46456]
[1778526789913,57.2,81926.74,13.0,-0.00285,0.0,0.46446]
[1778526790150,57.2,81926.74,13.0,-0.00285,0.0,0.46446]
[1778526790920,57.2,81926.58,13.0,-0.00286,0.0,0.46453]
[1778526791037,57.2,81926.58,13.0,-0.00286,0.0,0.46453]
[1778526791927,57.2,81926.32,13.0,-0.00286,0.0,0.46463]
[1778526792886,57.2,81926.32,13.0,-0.00286,0.0,0.46463]
[1778526792934,57.2,81927.57,13.0,-0.00285,0.0,0.46411]
[1778526794172,57.2,81927.49,13.0,-0.00285,0.0,0.46415]
[1778526794846,57.2,81927.49,13.0,-0.00285,0.0,0.46415]
[1778526798153,57.2,81929.53,13.0,-0.00285,0.0,0.4633]
[1778526798887,57.2,81929.53,13.0,-0.00285,0.0,0.4633]
[1778526799408,57.2,81929.54,13.0,-0.00285,0.0,0.46329]
[1778526799984,57.2,81929.77,13.0,-0.00285,0.0,0.4632]
[1778526800039,57.2,81929.77,13.0,-0.00285,0.0,0.4632]
[1778526800991,57.2,81929.81,13.0,-0.00285,0.0,0.46318]
[1778526803533,57.2,81929.9,13.0,-0.00285,0.0,0.46314]
[1778526804012,57.2,81929.79,13.0,-0.00285,0.0,0.46319]
[1778526805469,57.2,81929.71,13.0,-0.00285,0.0,0.46322]
[1778526806026,57.2,81929.75,13.0,-0.00285,0.0,0.4632]
[1778526806038,57.2,81929.75,13.0,-0.00285,0.0,0.4632]
[1778526807349,57.2,81929.75,13.0,-0.00285,0.0,0.4632]
[1778526809105,57.2,81929.63,13.0,-0.00285,0.0,0.46325]
[1778526809113,57.2,81927.08,13.0,-0.00285,0.0,0.46432]
[1778526810408,57.2,81927.08,13.0,-0.00285,0.0,0.46432]
[1778526810428,57.2,81927.41,13.0,-0.00285,0.0,0.46418]
[1778526811603,57.2,81927.41,13.0,-0.00285,0.0,0.46418]
[1778526811661,57.2,81926.74,13.0,-0.00285,0.0,0.46356]
[1778526812258,57.2,81926.74,13.0,-0.00285,0.0,0.46356]
[1778526812283,57.2,81926.26,13.0,-0.00285,0.0,0.46376]
[1778526814583,57.2,81924.01,13.0,-0.00286,0.0,0.4647]
[1778526814605,57.2,81922.81,13.0,-0.00286,0.0,0.4652]
[1778526815159,57.2,81922.81,13.0,-0.00286,0.0,0.4652]
[1778526815259,57.2,81913.36,13.0,-0.00289,0.0,0.46916]
[1778526817039,57.2,81913.36,13.0,-0.00289,0.0,0.46916]
[1778526817776,57.2,81912.3,13.0,-0.00289,0.0,0.46961]
[1778526818218,57.2,81911.62,13.0,-0.00289,0.0,0.4699]
[1778526818982,57.2,81911.62,13.0,-0.00289,0.0,0.4699]
[1778526818319,57.2,81911.38,13.0,-0.00289,0.0,0.47]
[1778526819118,57.2,81910.56,13.0,-0.0029,0.0,0.47034]
[1778526821909,57.2,81910.44,13.0,-0.0029,0.0,0.47039]
[1778526822010,57.2,81910.31,13.0,-0.0029,0.0,0.47045]
[1778526822459,57.2,81910.31,13.0,-0.0029,0.0,0.47045]
[1778526822560,57.2,81911.76,13.0,-0.00289,0.0,0.46984]
[1778526823119,57.2,81911.76,13.0,-0.00289,0.0,0.46984]
[1778526823920,57.2,81911.76,13.0,-0.00289,0.0,0.46984]
[1778526825870,57.2,81911.34,13.0,-0.00289,0.0,0.47001]
[1778526825971,57.2,81910.68,13.0,-0.0029,0.0,0.47029]
[1778526826220,57.2,81910.68,13.0,-0.0029,0.0,0.47029]
[1778526826275,57.2,81910.61,13.0,-0.0029,0.0,0.47032]
[1778526832958,57.2,81912.32,13.0,-0.00289,0.0,0.4696]
[1778526833413,57.2,81912.42,13.0,-0.00289,0.0,0.46956]
[1778526835395,57.2,81912.37,13.0,-0.00289,0.0,0.46958]
[1778526835496,57.2,81912.59,13.0,-0.00289,0.0,0.46949]
[1778526836120,57.2,81912.59,13.0,-0.00289,0.0,0.46949]
[1778526836238,57.2,81912.43,13.0,-0.00289,0.0,0.46955]
[1778526839241,57.2,81910.89,13.0,-0.0029,0.0,0.4702]
[1778526839994,57.2,81910.89,13.0,-0.0029,0.0,0.4702]
[1778526839259,57.2,81908.73,13.0,-0.0029,0.0,0.47112]
[1778526840266,57.2,81907.68,13.0,-0.0029,0.0,0.47156]
[1778526844146,57.2,81909.51,13.0,-0.0029,0.0,0.47079]
[1778526844555,57.2,81909.51,13.0,-0.0029,0.0,0.47079]
[1778526848454,57.2,81909.4,13.0,-0.0029,0.0,0.47083]
[1778526849014,57.2,81909.4,13.0,-0.0029,0.0,0.47083]
[1778526850724,57.2,81907.62,13.0,-0.0029,0.0,0.47158]
[1778526850825,57.2,81907.38,13.0,-0.00291,0.0,0.47169]
[1778526852130,57.2,81907.09,13.0,-0.00291,0.0,0.47181]
[1778526852350,57.2,81906.25,13.0,-0.00291,0.0,0.47216]
[1778526856052,57.2,81906.5,13.0,-0.00291,0.0,0.47206]
[1778526856615,57.2,81906.5,13.0,-0.00291,0.0,0.47206]
[1778526858005,57.2,81906.5,13.0,-0.00291,0.0,0.47206]
[1778526858536,57.2,81906.5,13.0,-0.00291,0.0,0.47206]
[1778526860266,57.2,81905.74,13.0,-0.00291,0.0,0.47238]
[1778526860314,57.2,81905.74,13.0,-0.00291,0.0,0.47238]
[1778526860382,57.2,81905.74,13.0,-0.00291,0.0,0.47238]
[1778526860407,57.2,81903.63,13.0,-0.00292,0.0,0.47327]
[1778526861205,57.2,81903.63,13.0,-0.00292,0.0,0.47327]
[1778526861413,57.2,81894.54,13.0,-0.00294,0.0,0.47714]
[1778526864996,57.2,81894.17,13.0,-0.00294,0.0,0.4773]
[1778526865047,57.2,81893.4,13.0,-0.00295,0.0,0.47763]
[1778526865671,57.2,81893.4,13.0,-0.00295,0.0,0.47763]
[1778526865953,57.2,81893.4,13.0,-0.00295,0.0,0.47763]
[1778526866214,57.2,81895.95,13.0,-0.00294,0.0,0.47654]
[1778526866469,57.2,81904.16,13.0,-0.00291,0.0,0.47305]
[1778526868538,57.2,81904.54,13.0,-0.00291,0.0,0.47289]
[1778526868639,57.2,81904.65,13.0,-0.00291,0.0,0.47284]
[1778526869229,57.2,81904.65,13.0,-0.00291,0.0,0.47284]
[1778526869490,57.2,81902.93,13.0,-0.00292,0.0,0.47357]
[1778526874525,57.2,81902.71,13.0,-0.00291,0.0,0.47275]
[1778526878269,57.2,81904.86,13.0,-0.00291,0.0,0.47184]
[1778526878550,57.2,81904.86,13.0,-0.00291,0.0,0.47184]
[1778526887616,57.2,81893.64,13.0,-0.00294,0.0,0.47661]
[1778526890896,57.2,81893.55,13.0,-0.00294,0.0,0.47665]
[1778526890996,57.2,81893.54,13.0,-0.00294,0.0,0.47665]
[1778526892934,57.2,81893.52,13.0,-0.00294,0.0,0.47666]
[1778526893033,57.2,81894.01,13.0,-0.00294,0.0,0.47645]
[1778526893648,57.2,81894.01,13.0,-0.00294,0.0,0.47645]
[1778526893658,57.2,81897.16,13.0,-0.00293,0.0,0.47511]
[1778526894148,57.2,81897.16,13.0,-0.00293,0.0,0.47511]
[1778526894859,57.2,81897.16,13.0,-0.00293,0.0,0.47511]
[1778526895471,57.2,81896.76,13.0,-0.00293,0.0,0.47528]
[1778526896071,57.2,81896.76,13.0,-0.00293,0.0,0.47528]
[1778526895672,57.2,81898.15,13.0,-0.00293,0.0,0.47469]
[1778526896754,57.2,81898.15,13.0,-0.00293,0.0,0.47469]
[1778526897525,57.2,81901.93,13.0,-0.00292,0.0,0.47308]
[1778526897686,57.2,81901.22,13.0,-0.00292,0.0,0.47338]
[1778526898171,57.2,81901.22,13.0,-0.00292,0.0,0.47338]
[1778526898693,57.2,81901.5,13.0,-0.00292,0.0,0.47327]
[1778526903728,57.2,81912.02,13.0,-0.00289,0.0,0.46882]
[1778526907254,57.2,81908.61,13.0,-0.0029,0.0,0.47026]
[1778526907314,57.2,81908.61,13.0,-0.0029,0.0,0.47026]
[1778526910427,57.2,81902.66,13.0,-0.00291,0.0,0.47277]
[1778526910949,57.2,81902.66,13.0,-0.00291,0.0,0.47277]
[1778526918833,57.2,81905.51,13.0,-0.00291,0.0,0.47157]
[1778526919993,57.2,81905.51,13.0,-0.00291,0.0,0.47157]
[1778526920073,57.2,81905.35,13.0,-0.00291,0.0,0.47163]
[1778526920633,57.2,81905.35,13.0,-0.00291,0.0,0.47163]
[1778526920928,57.2,81905.35,13.0,-0.00291,0.0,0.47163]
[1778526921134,57.2,81905.35,13.0,-0.00291,0.0,0.47163]
[1778526921143,57.2,81905.31,13.0,-0.00291,0.0,0.47165]
[1778526921447,57.2,81905.31,13.0,-0.00291,0.0,0.47165]
[1778526921854,57.2,81897.56,13.0,-0.00293,0.0,0.47494]
[1778526922721,57.2,81897.56,13.0,-0.00293,0.0,0.47494]
[1778526922861,57.2,81892.58,13.0,-0.00294,0.0,0.47706]
[1778526925112,57.2,81893.46,13.0,-0.00294,0.0,0.47669]
[1778526925846,57.2,81894.08,13.0,-0.00294,0.0,0.47642]
[1778526929212,57.2,81892.7,13.0,-0.00294,0.0,0.47701]
[1778526929963,57.2,81892.7,13.0,-0.00294,0.0,0.47701]
[1778526932187,57.2,81894.34,13.0,-0.00293,0.0,0.4754]
[1778526932959,57.2,81894.34,13.0,-0.00293,0.0,0.4754]
[1778526937006,57.2,81890.64,13.0,-0.00294,0.0,0.47697]
[1778526937029,57.2,81890.69,13.0,-0.00294,0.0,0.47695]
[1778526937515,57.2,81890.69,13.0,-0.00294,0.0,0.47695]
[1778526938137,57.2,81890.69,13.0,-0.00294,0.0,0.47695]
[1778526937966,57.2,81889.76,13.0,-0.00295,0.0,0.47735]
[1778526938211,57.2,81889.76,13.0,-0.00295,0.0,0.47735]
[1778526938886,57.2,81889.76,13.0,-0.00295,0.0,0.47735]
[1778526938973,57.2,81888.99,13.0,-0.00295,0.0,0.47768]
[1778526939306,57.2,81888.99,13.0,-0.00295,0.0,0.47768]
[1778526939980,57.2,81880.04,13.0,-0.00298,0.0,0.48152]
[1778526942998,57.2,81873.78,13.0,-0.00299,0.0,0.48423]
[1778526943001,57.2,81873.46,13.0,-0.003,0.0,0.48436]
[1778526943674,57.2,81873.46,13.0,-0.003,0.0,0.48436]
[1778526944021,57.2,81869.93,13.0,-0.00301,0.0,0.48589]
[1778526949052,57.2,81861.72,13.0,-0.00303,0.0,0.48947]
[1778526949947,57.2,81861.72,13.0,-0.00303,0.0,0.48947]
[1778526950059,57.2,81861.33,13.0,-0.00303,0.0,0.48964]
[1778526950541,57.2,81861.33,13.0,-0.00303,0.0,0.48964]
[1778526951066,57.2,81860.8,13.0,-0.00303,0.0,0.48987]
[1778526954164,57.2,81861.06,13.0,-0.00303,0.0,0.48976]
[1778526954271,57.2,81864.48,13.0,-0.00302,0.0,0.48827]
[1778526958225,57.2,81869.67,13.0,-0.00301,0.0,0.48601]
[1778526958847,57.2,81869.67,13.0,-0.00301,0.0,0.48601]
[1778526959321,57.2,81870.51,13.0,-0.003,0.0,0.48564]
[1778526960129,57.2,81870.01,13.0,-0.00301,0.0,0.48586]
[1778526960431,57.2,81870.01,13.0,-0.00301,0.0,0.48586]
[1778526962143,57.2,81869.11,13.0,-0.00301,0.0,0.48625]
[1778526967178,57.2,81866.87,13.0,-0.00302,0.0,0.48723]
[1778526969607,57.2,81866.52,13.0,-0.00302,0.0,0.48738]
[1778526970232,57.2,81866.52,13.0,-0.00302,0.0,0.48738]
[1778526971517,57.2,81865.3,13.0,-0.00302,0.0,0.48791]
[1778526972094,57.2,81865.3,13.0,-0.00302,0.0,0.48791]
[1778526976384,57.2,81865.5,13.0,-0.00302,0.0,0.48782]
[1778526976484,57.2,81865.49,13.0,-0.00302,0.0,0.48783]
[1778526977288,57.2,81865.49,13.0,-0.00302,0.0,0.48783]
[1778526978039,57.2,81865.49,13.0,-0.00302,0.0,0.48783]
[1778526979933,57.2,81866.0,13.0,-0.00302,0.0,0.4876]
[1778526979990,57.2,81868.2,13.0,-0.00301,0.0,0.48665]
[1778526984095,57.2,81869.12,13.0,-0.00301,0.0,0.48625]
[1778526984195,57.2,81869.12,13.0,-0.00301,0.0,0.48625]
[1778526985321,57.2,81869.46,13.0,-0.00301,0.0,0.4861]
[1778526985422,57.2,81869.67,13.0,-0.00301,0.0,0.48601]
[1778526991346,57.2,81872.24,13.0,-0.00299,0.0,0.48396]
[1778526992325,57.2,81872.24,13.0,-0.00299,0.0,0.48396]
[1778526993040,57.2,81872.24,13.0,-0.00299,0.0,0.48396]
[1778526997649,57.2,81869.94,13.0,-0.003,0.0,0.48496]
[1778526997659,57.2,81870.33,13.0,-0.003,0.0,0.48479]
[1778526998306,57.2,81870.33,13.0,-0.003,0.0,0.48479]
[1778526998395,57.2,81868.07,13.0,-0.00301,0.0,0.48577]
[1778526999882,57.2,81868.07,13.0,-0.00301,0.0,0.48577]
[1778526999908,57.2,81867.71,13.0,-0.00301,0.0,0.48593]
[1778527000238,57.2,81867.71,13.0,-0.00301,0.0,0.48593]
[1778527000405,57.2,81867.71,13.0,-0.00301,0.0,0.48593]
[1778527000428,57.2,81867.71,13.0,-0.00301,0.0,0.48593]
[1778527000933,57.2,81867.71,13.0,-0.00301,0.0,0.48593]
[1778527001239,57.2,81863.02,13.0,-0.00302,0.0,0.48797]
[1778527001416,57.2,81857.54,13.0,-0.00304,0.0,0.49036]
[1778527003750,57.2,81853.51,13.0,-0.00305,0.0,0.49213]
[1778527003752,57.2,81853.97,13.0,-0.00305,0.0,0.49193]
[1778527004429,57.2,81853.97,13.0,-0.00305,0.0,0.49193]
[1778527004437,57.2,81854.01,13.0,-0.00305,0.0,0.49191]
[1778527009226,57.2,81852.35,13.0,-0.00305,0.0,0.49264]
[1778527010006,57.2,81852.46,13.0,-0.00305,0.0,0.49259]
[1778527013656,57.2,81847.29,13.0,-0.00307,0.0,0.49487]
[1778527014234,57.2,81847.29,13.0,-0.00307,0.0,0.49487]
[1778527013757,57.2,81847.32,13.0,-0.00307,0.0,0.49486]
[1778527014507,57.2,81847.17,13.0,-0.00307,0.0,0.49492]
[1778527015952,57.2,81847.17,13.0,-0.00307,0.0,0.49492]
[1778527016188,57.2,81847.17,13.0,-0.00307,0.0,0.49492]
[1778527016194,57.2,81847.17,13.0,-0.00307,0.0,0.49492]
[1778527015974,57.2,81846.79,13.0,-0.00307,0.0,0.49509]
[1778527016406,57.2,81846.79,13.0,-0.00307,0.0,0.49509]
[1778527017117,57.2,81846.79,13.0,-0.00307,0.0,0.49509]
[1778527017874,57.2,81850.3,13.0,-0.00306,0.0,0.49354]
[1778527017911,57.2,81852.34,13.0,-0.00305,0.0,0.49264]
[1778527019500,57.2,81851.86,13.0,-0.00306,0.0,0.49286]
[1778527020035,57.2,81851.86,13.0,-0.00306,0.0,0.49286]
[1778527023362,57.2,81850.46,13.0,-0.00306,0.0,0.49347]
[1778527023967,57.2,81850.46,13.0,-0.00306,0.0,0.49347]
[1778527027035,57.2,81850.88,13.0,-0.00306,0.0,0.49329]
[1778527027136,57.2,81851.08,13.0,-0.00306,0.0,0.4932]
[1778527028275,57.2,81851.13,13.0,-0.00306,0.0,0.49318]
[1778527028606,57.2,81851.41,13.0,-0.00306,0.0,0.49305]
[1778527032601,57.2,81854.45,13.0,-0.00305,0.0,0.49172]
[1778527032956,57.2,81854.45,13.0,-0.00305,0.0,0.49172]
[1778527035195,57.2,81856.97,13.0,-0.00304,0.0,0.49061]
[1778527035896,57.2,81862.09,13.0,-0.00302,0.0,0.48837]
[1778527035907,57.2,81862.09,13.0,-0.00302,0.0,0.48837]
[1778527036154,57.2,81862.09,13.0,-0.00302,0.0,0.48837]
[1778527038531,57.2,81853.06,13.0,-0.00305,0.0,0.49233]
[1778527038678,57.2,81853.06,13.0,-0.00305,0.0,0.49233]
[1778527040934,57.2,81839.65,13.0,-0.00309,0.0,0.49825]
[1778527041034,57.2,81841.25,13.0,-0.00309,0.0,0.49754]
[1778527042861,57.2,81842.04,13.0,-0.00309,0.0,0.49719]
[1778527042930,57.2,81838.14,13.0,-0.0031,0.0,0.49892]
[1778527044884,57.2,81838.66,13.0,-0.0031,0.0,0.49869]
[1778527044911,57.2,81837.91,13.0,-0.0031,0.0,0.49902]
[1778527045347,57.2,81837.91,13.0,-0.0031,0.0,0.49902]
[1778527046732,57.2,81838.55,13.0,-0.0031,0.0,0.49874]
[1778527051767,57.2,81837.45,13.0,-0.00309,0.0,0.49828]
[1778527056802,57.2,81838.22,13.0,-0.00309,0.0,0.49794]
[1778527057969,57.2,81838.22,13.0,-0.00309,0.0,0.49794]
[1778527057990,57.2,81838.26,13.0,-0.00309,0.0,0.49792]
[1778527058671,57.2,81838.26,13.0,-0.00309,0.0,0.49792]
[1778527058816,57.2,81838.07,13.0,-0.00309,0.0,0.498]
[1778527060420,57.2,81837.81,13.0,-0.00309,0.0,0.49812]
[1778527061020,57.2,81837.81,13.0,-0.00309,0.0,0.49812]
[1778527062301,57.2,81837.93,13.0,-0.00309,0.0,0.49807]
[1778527062968,57.2,81837.93,13.0,-0.00309,0.0,0.49807]
[1778527063145,57.2,81837.93,13.0,-0.00309,0.0,0.49807]
[1778527063214,57.2,81838.04,13.0,-0.00309,0.0,0.49802]
[1778527063562,57.2,81838.04,13.0,-0.00309,0.0,0.49802]
[1778527063968,57.2,81838.04,13.0,-0.00309,0.0,0.49802]
[1778527064159,57.2,81812.24,13.0,-0.00317,0.0,0.50959]
[1778527068863,57.2,81809.64,13.0,-0.00318,0.0,0.51077]
[1778527069285,57.2,81809.91,13.0,-0.00318,0.0,0.51064]
[1778527069433,57.2,81809.91,13.0,-0.00318,0.0,0.51064]
[1778527069893,57.2,81810.29,13.0,-0.00318,0.0,0.51047]
[1778527070487,57.2,81810.29,13.0,-0.00318,0.0,0.51047]
[1778527070900,57.2,81810.3,13.0,-0.00318,0.0,0.51047]
[1778527071608,57.2,81810.3,13.0,-0.00318,0.0,0.51047]
[1778527073334,57.2,81810.48,13.0,-0.00318,0.0,0.51038]
[1778527073443,57.2,81810.48,13.0,-0.00318,0.0,0.51038]
[1778527073449,57.2,81810.48,13.0,-0.00318,0.0,0.51038]
[1778527073921,57.2,81809.69,13.0,-0.00318,0.0,0.51074]
[1778527076992,57.2,81810.91,13.0,-0.00318,0.0,0.51019]
[1778527077032,57.2,81809.68,13.0,-0.00318,0.0,0.51075]
[1778527077493,57.2,81809.68,13.0,-0.00318,0.0,0.51075]
[1778527077950,57.2,81808.26,13.0,-0.00319,0.0,0.51139]
[1778527081498,57.2,81810.12,13.0,-0.00318,0.0,0.51055]
[1778527082212,57.2,81810.12,13.0,-0.00318,0.0,0.51055]
[1778527083500,57.2,81810.08,13.0,-0.00318,0.0,0.51057]
[1778527084058,57.2,81810.08,13.0,-0.00318,0.0,0.51057]
[1778527084760,57.2,81813.9,13.0,-0.00317,0.0,0.50883]
[1778527084999,57.2,81815.86,13.0,-0.00316,0.0,0.50795]
[1778527086015,57.2,81815.86,13.0,-0.00316,0.0,0.50795]
[1778527086114,57.2,81817.96,13.0,-0.00315,0.0,0.507]
[1778527092056,57.2,81820.9,13.0,-0.00315,0.0,0.50568]
[1778527095171,57.2,81820.54,13.0,-0.00315,0.0,0.50584]
[1778527095272,57.2,81821.75,13.0,-0.00314,0.0,0.50529]
[1778527095855,57.2,81821.75,13.0,-0.00314,0.0,0.50529]
[1778527096084,57.2,81820.38,13.0,-0.00315,0.0,0.50591]
[1778527097020,57.2,81820.38,13.0,-0.00315,0.0,0.50591]
[1778527097091,57.2,81831.06,13.0,-0.00311,0.0,0.50112]
[1778527097740,57.2,81831.06,13.0,-0.00311,0.0,0.50112]
[1778527098277,57.2,81831.06,13.0,-0.00311,0.0,0.50112]
[1778527098284,57.2,81831.06,13.0,-0.00311,0.0,0.50112]
[1778527098098,57.2,81834.47,13.0,-0.0031,0.0,0.4996]
[1778527098526,57.2,81834.47,13.0,-0.0031,0.0,0.4996]
[1778527098988,57.2,81834.47,13.0,-0.0031,0.0,0.4996]
[1778527104871,57.2,81838.79,13.0,-0.00309,0.0,0.49768]
[1778527105290,57.2,81838.79,13.0,-0.00309,0.0,0.49768]
[1778527105147,57.2,81839.03,13.0,-0.00309,0.0,0.49758]
[1778527106154,57.2,81839.88,13.0,-0.00309,0.0,0.4972]
[1778527106493,57.2,81839.88,13.0,-0.00309,0.0,0.4972]
[1778527106595,57.2,81839.88,13.0,-0.00309,0.0,0.4972]
[1778527106606,57.2,81839.88,13.0,-0.00309,0.0,0.4972]
[1778527107103,57.2,81839.88,13.0,-0.00309,0.0,0.4972]
[1778527108502,57.2,81847.26,13.0,-0.00306,0.0,0.49394]
[1778527109215,57.2,81847.26,13.0,-0.00306,0.0,0.49394]
[1778527110083,57.2,81849.04,13.0,-0.00306,0.0,0.49315]
[1778527110183,57.2,81852.25,13.0,-0.00305,0.0,0.49174]
[1778527110990,57.2,81852.25,13.0,-0.00305,0.0,0.49174]
[1778527111190,57.2,81855.49,13.0,-0.00303,0.0,0.48939]
[1778527112414,57.2,81855.48,13.0,-0.00303,0.0,0.48939]
[1778527113047,57.2,81855.48,13.0,-0.00303,0.0,0.48939]
[1778527116055,57.2,81855.59,13.0,-0.00303,0.0,0.48934]
[1778527116143,57.2,81855.59,13.0,-0.00303,0.0,0.48934]
[1778527116648,57.2,81855.59,13.0,-0.00303,0.0,0.48934]
[1778527117218,57.2,81855.59,13.0,-0.00303,0.0,0.48934]
[1778527119197,57.2,81855.59,13.0,-0.00303,0.0,0.48934]
[1778527119246,57.2,81855.56,13.0,-0.00303,0.0,0.48935]
[1778527122931,57.2,81856.36,13.0,-0.00303,0.0,0.489]
[1778527123308,57.2,81856.36,13.0,-0.00303,0.0,0.489]
[1778527123274,57.2,81856.58,13.0,-0.00303,0.0,0.48891]
[1778527124281,57.2,81856.72,13.0,-0.00303,0.0,0.48885]
[1778527124545,57.2,81856.72,13.0,-0.00303,0.0,0.48885]
[1778527125243,57.2,81856.72,13.0,-0.00303,0.0,0.48885]
[1778527132146,57.2,81856.49,13.0,-0.00303,0.0,0.48895]
[1778527132991,57.2,81857.67,13.0,-0.00303,0.0,0.48843]
[1778527133344,57.2,81859.15,13.0,-0.00302,0.0,0.48779]
[1778527133601,57.2,81859.15,13.0,-0.00302,0.0,0.48779]
[1778527134351,57.2,81858.42,13.0,-0.00302,0.0,0.48811]
[1778527137560,57.2,81858.76,13.0,-0.00302,0.0,0.48796]
[1778527137603,57.2,81858.76,13.0,-0.00302,0.0,0.48796]
[1778527140006,57.2,81864.52,13.0,-0.00301,0.0,0.48545]
[1778527140066,57.2,81867.0,13.0,-0.003,0.0,0.48437]
[1778527140541,57.2,81867.0,13.0,-0.003,0.0,0.48437]
[1778527140642,57.2,81867.59,13.0,-0.003,0.0,0.48412]
[1778527142038,57.2,81867.59,13.0,-0.003,0.0,0.48412]
[1778527142153,57.2,81867.59,13.0,-0.003,0.0,0.48412]
[1778527142430,57.2,81867.21,13.0,-0.003,0.0,0.48428]
[1778527143345,57.2,81867.21,13.0,-0.003,0.0,0.48428]
[1778527142451,57.2,81868.31,13.0,-0.00299,0.0,0.48381]
[1778527143414,57.2,81877.41,13.0,-0.00297,0.0,0.47988]
[1778527144803,57.2,81877.41,13.0,-0.00297,0.0,0.47988]
[1778527144828,57.2,81879.83,13.0,-0.00296,0.0,0.47884]
[1778527146028,57.2,81879.83,13.0,-0.00296,0.0,0.47884]
[1778527146035,57.2,81880.03,13.0,-0.00296,0.0,0.47876]
[1778527147117,57.2,81880.03,13.0,-0.00296,0.0,0.47876]
[1778527147264,57.2,81880.03,13.0,-0.00296,0.0,0.47876]
[1778527149204,57.2,81886.52,13.0,-0.00294,0.0,0.47598]
[1778527149225,57.2,81888.27,13.0,-0.00293,0.0,0.47523]
[1778527150336,57.2,81888.27,13.0,-0.00293,0.0,0.47523]
[1778527151093,57.2,81889.55,13.0,-0.00293,0.0,0.47469]
[1778527151131,57.2,81889.55,13.0,-0.00293,0.0,0.47469]
[1778527151215,57.2,81889.55,13.0,-0.00293,0.0,0.47469]
[1778527152653,57.2,81883.34,13.0,-0.00295,0.0,0.47734]
[1778527153392,57.2,81883.34,13.0,-0.00295,0.0,0.47734]
[1778527152658,57.2,81877.17,13.0,-0.00297,0.0,0.47999]
[1778527154197,57.2,81878.06,13.0,-0.00296,0.0,0.4796]
[1778527155253,57.2,81878.06,13.0,-0.00296,0.0,0.4796]
[1778527155354,57.2,81877.93,13.0,-0.00296,0.0,0.47966]
[1778527156025,57.2,81877.93,13.0,-0.00296,0.0,0.47966]
[1778527156160,57.2,81878.0,13.0,-0.00296,0.0,0.47963]
[1778527157967,57.2,81879.83,13.0,-0.00296,0.0,0.47884]
[1778527158068,57.2,81878.59,13.0,-0.00296,0.0,0.47937]
[1778527158542,57.2,81878.59,13.0,-0.00296,0.0,0.47937]
[1778527158564,57.2,81878.57,13.0,-0.00296,0.0,0.47938]
[1778527160152,57.2,81878.57,13.0,-0.00296,0.0,0.47938]
[1778527160181,57.2,81861.94,13.0,-0.00301,0.0,0.48657]
[1778527160453,57.2,81861.94,13.0,-0.00301,0.0,0.48657]
[1778527160538,57.2,81855.52,13.0,-0.00303,0.0,0.48937]
[1778527163498,57.2,81853.21,13.0,-0.00304,0.0,0.49038]
[1778527164251,57.2,81853.21,13.0,-0.00304,0.0,0.49038]
[1778527166367,57.2,81852.34,13.0,-0.00304,0.0,0.49076]
[1778527166405,57.2,81852.34,13.0,-0.00304,0.0,0.49076]
[1778527168421,57.2,81851.44,13.0,-0.00305,0.0,0.49116]
[1778527168591,57.2,81851.47,13.0,-0.00304,0.0,0.49115]
[1778527171074,57.2,81851.47,13.0,-0.00304,0.0,0.49115]
[1778527171175,57.2,81851.47,13.0,-0.00304,0.0,0.49021]
[1778527171703,57.2,81851.47,13.0,-0.00304,0.0,0.49021]
[1778527172401,57.2,81851.47,13.0,-0.00304,0.0,0.49021]
[1778527171737,57.2,81852.03,13.0,-0.00304,0.0,0.48996]
[1778527173078,57.2,81852.03,13.0,-0.00304,0.0,0.48996]
[1778527178661,57.2,81854.44,13.0,-0.00303,0.0,0.48891]
[1778527183696,57.2,81858.12,13.0,-0.00302,0.0,0.4873]
[1778527184569,57.2,81858.12,13.0,-0.00302,0.0,0.4873]
[1778527185286,57.2,81858.12,13.0,-0.00302,0.0,0.4873]
[1778527193766,57.2,81857.09,13.0,-0.00302,0.0,0.48775]
[1778527197811,57.2,81856.38,13.0,-0.00302,0.0,0.48806]
[1778527198235,57.2,81856.38,13.0,-0.00302,0.0,0.48806]
[1778527202968,57.2,81857.17,13.0,-0.00302,0.0,0.48772]
[1778527203430,57.2,81857.17,13.0,-0.00302,0.0,0.48772]
[1778527203069,57.2,81859.08,13.0,-0.00302,0.0,0.48688]
[1778527203836,57.2,81860.61,13.0,-0.00301,0.0,0.48622]
[1778527206180,57.2,81867.13,13.0,-0.00299,0.0,0.48339]
[1778527206281,57.2,81869.41,13.0,-0.00298,0.0,0.4824]
[1778527207513,57.2,81869.8,13.0,-0.00298,0.0,0.48224]
[1778527208062,57.2,81869.8,13.0,-0.00298,0.0,0.48224]
[1778527208128,57.2,81869.8,13.0,-0.00298,0.0,0.48224]
[1778527208162,57.2,81872.6,13.0,-0.00298,0.0,0.48103]
[1778527210611,57.2,81872.84,13.0,-0.00297,0.0,0.48092]
[1778527210885,57.2,81873.0,13.0,-0.00297,0.0,0.48086]
[1778527212208,57.2,81873.0,13.0,-0.00297,0.0,0.48086]
[1778527212231,57.2,81873.12,13.0,-0.00297,0.0,0.4808]
[1778527213091,57.2,81873.12,13.0,-0.00297,0.0,0.4808]
[1778527213160,57.2,81874.64,13.0,-0.00297,0.0,0.48015]
[1778527213898,57.2,81874.64,13.0,-0.00297,0.0,0.48015]
[1778527213906,57.2,81873.9,13.0,-0.00297,0.0,0.48047]
[1778527215605,57.2,81876.72,13.0,-0.00296,0.0,0.47926]
[1778527215647,57.2,81876.72,13.0,-0.00296,0.0,0.47926]
[1778527221962,57.2,81892.58,13.0,-0.00292,0.0,0.47249]
[1778527223479,57.2,81892.66,13.0,-0.00292,0.0,0.47245]
[1778527224234,57.2,81892.66,13.0,-0.00292,0.0,0.47245]
[1778527228855,57.2,81897.95,13.0,-0.0029,0.0,0.47021]
[1778527228929,57.2,81897.95,13.0,-0.0029,0.0,0.47021]
[1778527229520,57.2,81897.97,13.0,-0.0029,0.0,0.47021]
[1778527229874,57.2,81897.97,13.0,-0.0029,0.0,0.47021]
[1778527231746,57.2,81905.99,13.0,-0.00287,0.0,0.46593]
[1778527232033,57.2,81903.05,13.0,-0.00288,0.0,0.46716]
[1778527232566,57.2,81903.05,13.0,-0.00288,0.0,0.46716]
[1778527233366,57.2,81903.05,13.0,-0.00288,0.0,0.46716]
[1778527233487,57.2,81903.05,13.0,-0.00288,0.0,0.46716]
[1778527234047,57.2,81894.54,13.0,-0.0029,0.0,0.47075]
[1778527239082,57.2,81885.99,13.0,-0.00293,0.0,0.47437]
[1778527240097,57.2,81885.99,13.0,-0.00293,0.0,0.47437]
[1778527240159,57.2,81882.95,13.0,-0.00294,0.0,0.47567]
[1778527240931,57.2,81882.95,13.0,-0.00294,0.0,0.47567]
[1778527241096,57.2,81882.74,13.0,-0.00294,0.0,0.47576]
[1778527246132,57.2,81882.88,13.0,-0.00294,0.0,0.4757]
[1778527246864,57.2,81882.88,13.0,-0.00294,0.0,0.4757]
[1778527247139,57.2,81882.42,13.0,-0.00294,0.0,0.47589]
[1778527247740,57.2,81882.42,13.0,-0.00294,0.0,0.47589]
[1778527248146,57.2,81878.7,13.0,-0.00295,0.0,0.47748]
[1778527250728,57.2,81867.34,13.0,-0.00299,0.0,0.48237]
[1778527252175,57.2,81867.13,13.0,-0.00299,0.0,0.48246]
[1778527253024,57.2,81867.13,13.0,-0.00299,0.0,0.48246]
[1778527253188,57.2,81868.36,13.0,-0.00298,0.0,0.48193]
[1778527253747,57.2,81868.36,13.0,-0.00298,0.0,0.48193]
[1778527254194,57.2,81868.17,13.0,-0.00298,0.0,0.48201]
[1778527255130,57.2,81868.17,13.0,-0.00298,0.0,0.48201]
[1778527255201,57.2,81868.39,13.0,-0.00298,0.0,0.48192]
[1778527258892,57.2,81867.84,13.0,-0.00298,0.0,0.48215]
[1778527259229,57.2,81867.58,13.0,-0.00298,0.0,0.48227]
[1778527260908,57.2,81865.21,13.0,-0.00299,0.0,0.48329]
[1778527261243,57.2,81865.86,13.0,-0.00299,0.0,0.48301]
[1778527264023,57.2,81863.24,13.0,-0.003,0.0,0.48414]
[1778527264409,57.2,81863.24,13.0,-0.003,0.0,0.48414]
[1778527265147,57.2,81857.56,13.0,-0.00302,0.0,0.48661]
[1778527265271,57.2,81855.41,13.0,-0.00302,0.0,0.48755]
[1778527265894,57.2,81855.41,13.0,-0.00302,0.0,0.48755]
[1778527266278,57.2,81856.85,13.0,-0.00302,0.0,0.48692]
[1778527271313,57.2,81857.22,13.0,-0.00302,0.0,0.48676]
[1778527273218,57.2,81856.44,13.0,-0.00302,0.0,0.4871]
[1778527273327,57.2,81856.4,13.0,-0.00302,0.0,0.48712]
[1778527273913,57.2,81856.4,13.0,-0.00302,0.0,0.48712]
[1778527274334,57.2,81856.47,13.0,-0.00302,0.0,0.48709]
[1778527275247,57.2,81856.47,13.0,-0.00302,0.0,0.48709]
[1778527275341,57.2,81856.16,13.0,-0.00302,0.0,0.48722]
[1778527275989,57.2,81856.16,13.0,-0.00302,0.0,0.48722]
[1778527276348,57.2,81856.59,13.0,-0.00302,0.0,0.48703]
[1778527278614,57.2,81858.23,13.0,-0.00301,0.0,0.48632]
[1778527279207,57.2,81858.23,13.0,-0.00301,0.0,0.48632]
[1778527280387,57.2,81859.38,13.0,-0.00301,0.0,0.48582]
[1778527280487,57.2,81859.69,13.0,-0.00301,0.0,0.48568]
[1778527280978,57.2,81859.69,13.0,-0.00301,0.0,0.48568]
[1778527281383,57.2,81859.82,13.0,-0.00301,0.0,0.48563]
[1778527284210,57.2,81859.35,13.0,-0.00301,0.0,0.48583]
[1778527284404,57.2,81857.8,13.0,-0.00301,0.0,0.48651]
[1778527285042,57.2,81857.8,13.0,-0.00301,0.0,0.48651]
[1778527285411,57.2,81860.71,13.0,-0.00301,0.0,0.48524]
[1778527286955,57.2,81861.59,13.0,-0.003,0.0,0.48486]
[1778527287505,57.2,81861.59,13.0,-0.003,0.0,0.48486]
[1778527287425,57.2,81861.9,13.0,-0.003,0.0,0.48473]
[1778527288432,57.2,81861.75,13.0,-0.003,0.0,0.48479]
[1778527289315,57.2,81861.75,13.0,-0.003,0.0,0.48479]
[1778527289439,57.2,81858.98,13.0,-0.00301,0.0,0.48599]
[1778527290037,57.2,81858.98,13.0,-0.00301,0.0,0.48599]
[1778527290446,57.2,81853.68,13.0,-0.00303,0.0,0.4883]
[1778527293656,57.2,81853.28,13.0,-0.00302,0.0,0.48754]
[1778527294103,57.2,81853.28,13.0,-0.00302,0.0,0.48754]
[1778527294805,57.2,81853.05,13.0,-0.00302,0.0,0.48764]
[1778527295388,57.2,81853.05,13.0,-0.00302,0.0,0.48764]
[1778527300516,57.2,81842.37,13.0,-0.00306,0.0,0.49232]
[1778527302744,57.2,81842.37,13.0,-0.00306,0.0,0.49232]
[1778527303328,57.2,81842.37,13.0,-0.00306,0.0,0.49232]
[1778527306979,57.2,81846.34,13.0,-0.00304,0.0,0.49058]
[1778527307566,57.2,81850.42,13.0,-0.00303,0.0,0.48879]
[1778527307624,57.2,81850.42,13.0,-0.00303,0.0,0.48879]
[1778527308156,57.2,81850.42,13.0,-0.00303,0.0,0.48879]
[1778527308883,57.2,81850.42,13.0,-0.00303,0.0,0.48879]
[1778527308921,57.2,81850.49,13.0,-0.00303,0.0,0.48876]
[1778527312872,57.2,81850.56,13.0,-0.00303,0.0,0.48873]
[1778527313331,57.2,81850.56,13.0,-0.00303,0.0,0.48873]
[1778527314056,57.2,81850.56,13.0,-0.00303,0.0,0.48873]
[1778527314157,57.2,81850.43,13.0,-0.00303,0.0,0.48879]
[1778527315910,57.2,81850.74,13.0,-0.00303,0.0,0.48865]
[1778527316414,57.2,81850.74,13.0,-0.00303,0.0,0.48865]
[1778527317001,57.2,81849.54,13.0,-0.00303,0.0,0.48917]
[1778527317103,57.2,81849.76,13.0,-0.00303,0.0,0.48908]
[1778527318622,57.2,81849.94,13.0,-0.00303,0.0,0.489]
[1778527319002,57.2,81849.94,13.0,-0.00303,0.0,0.489]
[1778527325824,57.2,81848.52,13.0,-0.00304,0.0,0.48962]
[1778527326449,57.2,81848.52,13.0,-0.00304,0.0,0.48962]
[1778527329198,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527329237,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527331323,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527331971,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527332427,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527333166,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527333806,57.2,81848.46,13.0,-0.00304,0.0,0.48965]
[1778527333905,57.2,81848.43,13.0,-0.00304,0.0,0.48966]
[1778527336835,57.2,81848.36,13.0,-0.00304,0.0,0.48969]
[1778527337144,57.2,81848.36,13.0,-0.00304,0.0,0.48969]
[1778527337431,57.2,81848.36,13.0,-0.00304,0.0,0.48969]
[1778527337542,57.2,81848.36,13.0,-0.00304,0.0,0.48969]
[1778527338224,57.2,81838.87,13.0,-0.00307,0.0,0.49386]
[1778527342863,57.2,81820.52,13.0,-0.00312,0.0,0.50201]
[1778527343446,57.2,81820.52,13.0,-0.00312,0.0,0.50201]
[1778527344263,57.2,81820.51,13.0,-0.00312,0.0,0.50202]
[1778527344364,57.2,81820.45,13.0,-0.00312,0.0,0.50204]
[1778527344839,57.2,81820.45,13.0,-0.00312,0.0,0.50204]
[1778527344866,57.2,81819.23,13.0,-0.00313,0.0,0.50259]
[1778527350340,57.2,81816.14,13.0,-0.00314,0.0,0.50398]
[1778527350385,57.2,81813.86,13.0,-0.00314,0.0,0.505]
[1778527351004,57.2,81813.86,13.0,-0.00314,0.0,0.505]
[1778527351105,57.2,81810.34,13.0,-0.00315,0.0,0.50562]
[1778527351625,57.2,81810.34,13.0,-0.00315,0.0,0.50562]
[1778527351879,57.2,81811.77,13.0,-0.00315,0.0,0.50498]
[1778527353847,57.2,81811.51,13.0,-0.00315,0.0,0.5051]
[1778527353893,57.2,81810.65,13.0,-0.00315,0.0,0.50548]
[1778527356596,57.2,81810.65,13.0,-0.00315,0.0,0.50548]
[1778527357131,57.2,81811.96,13.0,-0.00314,0.0,0.50489]
[1778527358776,57.2,81813.18,13.0,-0.00314,0.0,0.50435]
[1778527359298,57.2,81813.18,13.0,-0.00314,0.0,0.50435]
[1778527360733,57.2,81813.49,13.0,-0.00314,0.0,0.50421]
[1778527360936,57.2,81813.49,13.0,-0.00314,0.0,0.50421]
[1778527363353,57.2,81815.53,13.0,-0.00313,0.0,0.50329]
[1778527363454,57.2,81817.01,13.0,-0.00313,0.0,0.50263]
[1778527364008,57.2,81817.01,13.0,-0.00313,0.0,0.50263]
[1778527364109,57.2,81816.94,13.0,-0.00313,0.0,0.50266]
[1778527365821,57.2,81817.21,13.0,-0.00313,0.0,0.50254]
[1778527366427,57.2,81817.21,13.0,-0.00313,0.0,0.50254]
[1778527372853,57.2,81818.1,13.0,-0.00313,0.0,0.50214]
[1778527373384,57.2,81818.1,13.0,-0.00313,0.0,0.50214]
[1778527373629,57.2,81818.1,13.0,-0.00313,0.0,0.50214]
[1778527373946,57.2,81817.07,13.0,-0.00313,0.0,0.5026]
[1778527379068,57.2,81830.81,13.0,-0.00309,0.0,0.49648]
[1778527380272,57.2,81830.81,13.0,-0.00309,0.0,0.49648]
[1778527380373,57.2,81830.81,13.0,-0.00309,0.0,0.49648]
[1778527380956,57.2,81830.81,13.0,-0.00309,0.0,0.49648]
[1778527381082,57.2,81834.15,13.0,-0.00308,0.0,0.495]
[1778527382015,57.2,81834.15,13.0,-0.00308,0.0,0.495]
[1778527382115,57.2,81834.15,13.0,-0.00308,0.0,0.495]
[1778527382888,57.2,81840.38,13.0,-0.00306,0.0,0.49225]
[1778527383099,57.2,81842.15,13.0,-0.00305,0.0,0.49147]
[1778527383663,57.2,81842.15,13.0,-0.00305,0.0,0.49147]
[1778527384105,57.2,81840.38,13.0,-0.00306,0.0,0.49225]
[1778527386921,57.2,81841.74,13.0,-0.00305,0.0,0.49165]
[1778527387580,57.2,81841.74,13.0,-0.00305,0.0,0.49165]
[1778527387126,57.2,81841.64,13.0,-0.00305,0.0,0.4917]
[1778527388133,57.2,81841.49,13.0,-0.00305,0.0,0.49176]
[1778527389961,57.2,81841.12,13.0,-0.00305,0.0,0.49193]
[1778527390131,57.2,81841.12,13.0,-0.00305,0.0,0.49193]
[1778527390415,57.2,81841.12,13.0,-0.00305,0.0,0.49193]
[1778527390485,57.2,81860.24,13.0,-0.003,0.0,0.48358]
[1778527390855,57.2,81860.24,13.0,-0.003,0.0,0.48358]
[1778527391320,57.2,81860.24,13.0,-0.003,0.0,0.48358]
[1778527391599,57.2,81889.44,13.0,-0.00291,0.0,0.47108]
[1778527391676,57.2,81889.44,13.0,-0.00291,0.0,0.47108]
[1778527392170,57.2,81894.74,13.0,-0.00289,0.0,0.46884]
[1778527397209,57.2,81897.53,13.0,-0.00288,0.0,0.46767]
[1778527402244,57.2,81896.23,13.0,-0.00289,0.0,0.46821]
[1778527404061,57.2,81895.76,13.0,-0.00289,0.0,0.46841]
[1778527404259,57.2,81895.11,13.0,-0.00289,0.0,0.46869]
[1778527404846,57.2,81895.11,13.0,-0.00289,0.0,0.46869]
[1778527405096,57.2,81895.11,13.0,-0.00289,0.0,0.46869]
[1778527405108,57.2,81895.11,13.0,-0.00289,0.0,0.46869]
[1778527405265,57.2,81886.57,13.0,-0.00292,0.0,0.4723]
[1778527407552,57.2,81880.6,13.0,-0.00293,0.0,0.47484]
[1778527407656,57.2,81880.6,13.0,-0.00293,0.0,0.47484]
[1778527407666,57.2,81880.6,13.0,-0.00293,0.0,0.47484]
[1778527407717,57.2,81880.6,13.0,-0.00293,0.0,0.47484]
[1778527408505,57.2,81883.11,13.0,-0.00293,0.0,0.47377]
[1778527408583,57.2,81972.9,13.0,-0.00267,0.0,0.4369]
[1778527409104,57.2,81972.9,13.0,-0.00267,0.0,0.4369]
[1778527409516,57.2,81972.9,13.0,-0.00267,0.0,0.4369]
[1778527409554,57.2,82008.18,13.0,-0.00258,0.0,0.42312]
[1778527410087,57.2,82008.18,13.0,-0.00258,0.0,0.42312]
[1778527410136,57.2,82008.18,13.0,-0.00258,0.0,0.42312]
[1778527410324,57.2,82030.43,13.0,-0.00252,0.0,0.41463]
[1778527411213,57.2,82030.43,13.0,-0.00252,0.0,0.41463]
[1778527412091,57.2,82037.87,13.0,-0.0025,0.0,0.411]
[1778527412264,57.2,82037.87,13.0,-0.0025,0.0,0.411]
[1778527413370,57.2,82042.44,13.0,-0.00248,0.0,0.40929]
[1778527414932,57.2,82055.87,13.0,-0.00245,0.0,0.40429]
[1778527415359,57.2,82061.53,13.0,-0.00244,0.0,0.4022]
[1778527416209,57.2,82061.53,13.0,-0.00244,0.0,0.4022]
[1778527416433,57.2,82061.53,13.0,-0.00244,0.0,0.4022]
[1778527416460,57.2,82062.57,13.0,-0.00243,0.0,0.40182]
[1778527416807,57.2,82062.57,13.0,-0.00243,0.0,0.40182]
[1778527417373,57.2,82063.03,13.0,-0.00243,0.0,0.40165]
[1778527421668,57.2,82059.8,13.0,-0.00244,0.0,0.40284]
[1778527422220,57.2,82055.43,13.0,-0.00245,0.0,0.40445]
[1778527423496,57.2,82055.36,13.0,-0.00245,0.0,0.40448]
[1778527423597,57.2,82054.87,13.0,-0.00245,0.0,0.40466]
[1778527424032,57.2,82054.87,13.0,-0.00245,0.0,0.40466]
[1778527424072,57.2,82054.87,13.0,-0.00245,0.0,0.40466]
[1778527424499,57.2,82054.87,13.0,-0.00245,0.0,0.40466]
[1778527425238,57.2,82051.08,13.0,-0.00246,0.0,0.40607]
[1778527425433,57.2,82050.92,13.0,-0.00246,0.0,0.40613]
[1778527428089,57.2,82054.22,13.0,-0.00245,0.0,0.4049]
[1778527428454,57.2,82056.61,13.0,-0.00245,0.0,0.40402]
[1778527428772,57.2,82056.61,13.0,-0.00245,0.0,0.40402]
[1778527429309,57.2,82056.61,13.0,-0.00245,0.0,0.40402]
[1778527429986,57.2,82056.4,13.0,-0.00245,0.0,0.40409]
[1778527430468,57.2,82056.27,13.0,-0.00245,0.0,0.40414]
[1778527433718,57.2,82058.5,13.0,-0.00244,0.0,0.40332]
[1778527434221,57.2,82058.5,13.0,-0.00244,0.0,0.40332]
[1778527440538,57.2,82053.91,13.0,-0.00246,0.0,0.40502]
[1778527441763,57.2,82054.04,13.0,-0.00246,0.0,0.40497]
[1778527442552,57.2,82053.67,13.0,-0.00246,0.0,0.4051]
[1778527442999,57.2,82053.67,13.0,-0.00246,0.0,0.4051]
[1778527443559,57.2,82054.02,13.0,-0.00246,0.0,0.40498]
[1778527445515,57.2,82055.85,13.0,-0.00245,0.0,0.4043]
[1778527445573,57.2,82056.33,13.0,-0.00245,0.0,0.40412]
[1778527445969,57.2,82056.33,13.0,-0.00245,0.0,0.40412]
[1778527446580,57.2,82056.82,13.0,-0.00245,0.0,0.40394]
[1778527451615,57.2,82052.11,13.0,-0.00246,0.0,0.40568]
[1778527453938,57.2,82051.77,13.0,-0.00246,0.0,0.40581]
[1778527454600,57.2,82051.77,13.0,-0.00246,0.0,0.40581]
[1778527456289,57.2,82051.35,13.0,-0.00246,0.0,0.40597]
[1778527456650,57.2,82045.57,13.0,-0.00248,0.0,0.40812]
[1778527458146,57.2,82043.79,13.0,-0.00248,0.0,0.40878]
[1778527458704,57.2,82043.79,13.0,-0.00248,0.0,0.40878]
[1778527462922,57.2,82043.65,13.0,-0.00248,0.0,0.40883]
[1778527463699,57.2,82043.58,13.0,-0.00248,0.0,0.40886]
[1778527464673,57.2,82043.58,13.0,-0.00248,0.0,0.40886]
[1778527464707,57.2,82041.69,13.0,-0.00249,0.0,0.40957]
[1778527465345,57.2,82041.69,13.0,-0.00249,0.0,0.40957]
[1778527465713,57.2,82044.14,13.0,-0.00248,0.0,0.40865]
[1778527466753,57.2,82043.96,13.0,-0.00248,0.0,0.40872]
[1778527467418,57.2,82043.96,13.0,-0.00248,0.0,0.40872]
[1778527470980,57.2,82040.98,13.0,-0.00249,0.0,0.40983]
[1778527471505,57.2,82040.98,13.0,-0.00249,0.0,0.40983]
[1778527473885,57.2,82037.6,13.0,-0.00249,0.0,0.41028]
[1778527474524,57.2,82037.6,13.0,-0.00249,0.0,0.41028]
[1778527475104,57.2,82037.45,13.0,-0.00249,0.0,0.41034]
[1778527475163,57.2,82036.94,13.0,-0.00249,0.0,0.41053]
[1778527475864,57.2,82036.94,13.0,-0.00249,0.0,0.41053]
[1778527475910,57.2,82035.58,13.0,-0.0025,0.0,0.41104]
[1778527481826,57.2,82034.79,13.0,-0.0025,0.0,0.41133]
[1778527486139,57.2,82035.42,13.0,-0.0025,0.0,0.4111]
[1778527486240,57.2,82035.45,13.0,-0.0025,0.0,0.41109]
[1778527486827,57.2,82035.45,13.0,-0.0025,0.0,0.41109]
[1778527486861,57.2,82034.45,13.0,-0.0025,0.0,0.41146]
[1778527487943,57.2,82034.45,13.0,-0.0025,0.0,0.41146]
[1778527488470,57.2,82034.45,13.0,-0.0025,0.0,0.41146]
[1778527489099,57.2,82033.32,13.0,-0.0025,0.0,0.41189]
[1778527489200,57.2,82034.51,13.0,-0.0025,0.0,0.41144]
[1778527489837,57.2,82034.51,13.0,-0.0025,0.0,0.41144]
[1778527489882,57.2,82033.25,13.0,-0.0025,0.0,0.41191]
[1778527494348,57.2,82032.35,13.0,-0.00251,0.0,0.41225]
[1778527494449,57.2,82033.29,13.0,-0.0025,0.0,0.4119]
[1778527494966,57.2,82033.29,13.0,-0.0025,0.0,0.4119]
[1778527495067,57.2,82032.41,13.0,-0.00251,0.0,0.41223]
[1778527497447,57.2,82032.72,13.0,-0.0025,0.0,0.41211]
[1778527497461,57.2,82033.22,13.0,-0.0025,0.0,0.41192]
[1778527498078,57.2,82033.22,13.0,-0.0025,0.0,0.41192]
[1778527498179,57.2,82033.12,13.0,-0.0025,0.0,0.41196]
[1778527499981,57.2,82033.27,13.0,-0.0025,0.0,0.41191]
[1778527500029,57.2,82034.02,13.0,-0.0025,0.0,0.41162]
[1778527500797,57.2,82034.02,13.0,-0.0025,0.0,0.41162]
[1778527500959,57.2,82033.31,13.0,-0.0025,0.0,0.41189]
[1778527505994,57.2,82031.71,13.0,-0.00251,0.0,0.41249]
[1778527507315,57.2,82031.71,13.0,-0.00251,0.0,0.41249]
[1778527507417,57.2,82031.92,13.0,-0.00251,0.0,0.41241]
[1778527507934,57.2,82031.92,13.0,-0.00251,0.0,0.41241]
[1778527510978,57.2,82031.92,13.0,-0.00251,0.0,0.41241]
[1778527511691,57.2,82031.92,13.0,-0.00251,0.0,0.41241]
[1778527512036,57.2,82032.0,13.0,-0.00251,0.0,0.41238]
[1778527515267,57.2,82031.5,13.0,-0.00251,0.0,0.41257]
[1778527515271,57.2,82031.43,13.0,-0.00251,0.0,0.4126]
[1778527515925,57.2,82031.43,13.0,-0.00251,0.0,0.4126]
[1778527516474,57.2,82031.43,13.0,-0.00251,0.0,0.4126]
[1778527516893,57.2,82031.36,13.0,-0.00251,0.0,0.41262]
[1778527516918,57.2,82031.36,13.0,-0.00251,0.0,0.41262]
[1778527517877,57.2,82026.35,13.0,-0.00252,0.0,0.41452]
[1778527518087,57.2,82023.07,13.0,-0.00253,0.0,0.41576]
[1778527519164,57.2,82023.07,13.0,-0.00253,0.0,0.41576]
[1778527519264,57.2,82024.11,13.0,-0.00253,0.0,0.41536]
[1778527519841,57.2,82024.11,13.0,-0.00253,0.0,0.41536]
[1778527520101,57.2,82023.71,13.0,-0.00253,0.0,0.41552]
[1778527522819,57.2,82026.11,13.0,-0.00252,0.0,0.41461]
[1778527523313,57.2,82026.11,13.0,-0.00252,0.0,0.41461]
[1778527528135,57.2,82025.28,13.0,-0.00252,0.0,0.41492]
[1778527528741,57.2,82025.28,13.0,-0.00252,0.0,0.41492]
[1778527528157,57.2,82024.78,13.0,-0.00253,0.0,0.41511]
[1778527529164,57.2,82024.34,13.0,-0.00253,0.0,0.41528]
[1778527534199,57.2,82026.55,13.0,-0.00252,0.0,0.41361]
[1778527535746,57.2,82026.55,13.0,-0.00252,0.0,0.41361]
[1778527536368,57.2,82026.25,13.0,-0.00252,0.0,0.41373]
[1778527539605,57.2,82025.63,13.0,-0.00252,0.0,0.41396]
[1778527539689,57.2,82024.59,13.0,-0.00252,0.0,0.41435]
[1778527540143,57.2,82024.59,13.0,-0.00252,0.0,0.41435]
[1778527541248,57.2,82024.65,13.0,-0.00252,0.0,0.41433]
[1778527544065,57.2,82023.6,13.0,-0.00252,0.0,0.41473]
[1778527544789,57.2,82023.04,13.0,-0.00252,0.0,0.41494]
[1778527544848,57.2,82023.04,13.0,-0.00252,0.0,0.41494]
[1778527545755,57.2,82023.45,13.0,-0.00252,0.0,0.41479]
[1778527546226,57.2,82023.45,13.0,-0.00252,0.0,0.41479]
[1778527546794,57.2,82022.08,13.0,-0.00253,0.0,0.41531]
[1778527546945,57.2,82022.08,13.0,-0.00253,0.0,0.41531]
[1778527547290,57.2,82021.75,13.0,-0.00253,0.0,0.41543]
[1778527552325,57.2,82019.75,13.0,-0.00253,0.0,0.41619]
[1778527553517,57.2,82019.75,13.0,-0.00253,0.0,0.41619]
[1778527553555,57.2,82020.5,13.0,-0.00253,0.0,0.4159]
[1778527554054,57.2,82020.5,13.0,-0.00253,0.0,0.4159]
[1778527554636,57.2,82020.5,13.0,-0.00253,0.0,0.4159]
[1778527555225,57.2,82020.07,13.0,-0.00253,0.0,0.41607]
[1778527555346,57.2,82020.7,13.0,-0.00253,0.0,0.41583]
[1778527559344,57.2,82021.49,13.0,-0.00253,0.0,0.41553]
[1778527559379,57.2,82020.71,13.0,-0.00253,0.0,0.41582]
[1778527559987,57.2,82020.71,13.0,-0.00253,0.0,0.41582]
[1778527560383,57.2,82020.4,13.0,-0.00253,0.0,0.41594]
[1778527565418,57.2,82019.22,13.0,-0.00253,0.0,0.41639]
[1778527571460,57.2,82019.13,13.0,-0.00253,0.0,0.41642]
[1778527573949,57.2,82019.2,13.0,-0.00253,0.0,0.4164]
[1778527574541,57.2,82019.2,13.0,-0.00253,0.0,0.4164]
[1778527579048,57.2,82019.57,13.0,-0.00253,0.0,0.41626]
[1778527579617,57.2,82019.57,13.0,-0.00253,0.0,0.41626]
[1778527585014,57.2,82019.07,13.0,-0.00253,0.0,0.41645]
[1778527585626,57.2,82019.07,13.0,-0.00253,0.0,0.41645]
[1778527588067,57.2,82019.11,13.0,-0.00253,0.0,0.41643]
[1778527588069,57.2,82019.11,13.0,-0.00253,0.0,0.41643]
[1778527588114,57.2,82019.11,13.0,-0.00253,0.0,0.41643]
[1778527590076,57.2,82019.27,13.0,-0.00253,0.0,0.41637]
[1778527590593,57.2,82019.2,13.0,-0.00253,0.0,0.4164]
[1778527593878,57.2,82019.36,13.0,-0.00253,0.0,0.41551]
[1778527594027,57.2,82019.36,13.0,-0.00253,0.0,0.41551]
[1778527594138,57.2,82019.36,13.0,-0.00253,0.0,0.41551]
[1778527594401,57.2,82019.36,13.0,-0.00253,0.0,0.41551]
[1778527594621,57.2,81986.25,13.0,-0.00262,0.0,0.42823]
[1778527595025,57.2,81986.25,13.0,-0.00262,0.0,0.42823]
[1778527596702,57.2,81978.96,13.0,-0.00264,0.0,0.43108]
[1778527596773,57.2,81978.52,13.0,-0.00264,0.0,0.43126]
[1778527598026,57.2,81978.4,13.0,-0.00264,0.0,0.4313]
[1778527598501,57.2,81978.4,13.0,-0.00264,0.0,0.4313]
[1778527598649,57.2,81978.32,13.0,-0.00264,0.0,0.43133]
[1778527599117,57.2,81978.32,13.0,-0.00264,0.0,0.43133]
[1778527599656,57.2,81985.05,13.0,-0.00262,0.0,0.4287]
[1778527600351,57.2,81985.05,13.0,-0.00262,0.0,0.4287]
[1778527600663,57.2,81982.44,13.0,-0.00263,0.0,0.42972]
[1778527601345,57.2,81982.44,13.0,-0.00263,0.0,0.42972]
[1778527601670,57.2,81982.2,13.0,-0.00263,0.0,0.42982]
[1778527606705,57.2,81984.48,13.0,-0.00262,0.0,0.42892]
[1778527607841,57.2,81984.48,13.0,-0.00262,0.0,0.42892]
[1778527608293,57.2,81984.44,13.0,-0.00262,0.0,0.42894]
[1778527607932,57.2,81984.44,13.0,-0.00262,0.0,0.42894]
[1778527609564,57.2,81984.44,13.0,-0.00262,0.0,0.42894]
[1778527610110,57.2,81984.67,13.0,-0.00262,0.0,0.42885]
[1778527610796,57.2,81984.67,13.0,-0.00262,0.0,0.42885]
[1778527610733,57.2,81984.15,13.0,-0.00262,0.0,0.42905]
[1778527611740,57.2,81984.26,13.0,-0.00262,0.0,0.42901]
[1778527611935,57.2,81984.26,13.0,-0.00262,0.0,0.42901]
[1778527613025,57.2,81982.65,13.0,-0.00263,0.0,0.42964]
[1778527613754,57.2,81980.69,13.0,-0.00263,0.0,0.43041]
[1778527616453,57.2,81985.13,13.0,-0.00262,0.0,0.42867]
[1778527616475,57.2,81985.13,13.0,-0.00262,0.0,0.42867]
[1778527617782,57.2,81965.7,13.0,-0.00267,0.0,0.43631]
[1778527619878,57.2,81962.87,13.0,-0.00268,0.0,0.43743]
[1778527620448,57.2,81962.85,13.0,-0.00268,0.0,0.43744]
[1778527621869,57.2,81960.47,13.0,-0.00269,0.0,0.43838]
[1778527621907,57.2,81954.95,13.0,-0.0027,0.0,0.44058]
[1778527623134,57.2,81947.62,13.0,-0.00272,0.0,0.44352]
[1778527623698,57.2,81947.62,13.0,-0.00272,0.0,0.44352]
[1778527630027,57.2,81944.06,13.0,-0.00273,0.0,0.44495]
[1778527630552,57.2,81944.06,13.0,-0.00273,0.0,0.44495]
[1778527635229,57.2,81934.52,13.0,-0.00276,0.0,0.44881]
[1778527635908,57.2,81934.36,13.0,-0.00276,0.0,0.44887]
[1778527636015,57.2,81934.36,13.0,-0.00276,0.0,0.44887]
[1778527637475,57.2,81934.36,13.0,-0.00276,0.0,0.44887]
[1778527637901,57.2,81934.36,13.0,-0.00276,0.0,0.44887]
[1778527637518,57.2,81935.37,13.0,-0.00276,0.0,0.44846]
[1778527638281,57.2,81935.37,13.0,-0.00276,0.0,0.44846]
[1778527638854,57.2,81935.37,13.0,-0.00276,0.0,0.44846]
[1778527638930,57.2,81934.57,13.0,-0.00276,0.0,0.44879]
[1778527643964,57.2,81919.5,13.0,-0.0028,0.0,0.45494]
[1778527646868,57.2,81920.2,13.0,-0.0028,0.0,0.45466]
[1778527646910,57.2,81919.63,13.0,-0.0028,0.0,0.45489]
[1778527647347,57.2,81919.63,13.0,-0.0028,0.0,0.45489]
[1778527647449,57.2,81921.34,13.0,-0.00279,0.0,0.45419]
[1778527651600,57.2,81924.98,13.0,-0.00278,0.0,0.4527]
[1778527651677,57.2,81922.15,13.0,-0.00279,0.0,0.45297]
[1778527652218,57.2,81922.15,13.0,-0.00279,0.0,0.45297]
[1778527652320,57.2,81922.68,13.0,-0.00279,0.0,0.45275]
[1778527655731,57.2,81921.15,13.0,-0.00279,0.0,0.45338]
[1778527655793,57.2,81921.22,13.0,-0.00279,0.0,0.45335]
[1778527656576,57.2,81921.22,13.0,-0.00279,0.0,0.45335]
[1778527656651,57.2,81903.58,13.0,-0.00284,0.0,0.46063]
[1778527660862,57.2,81898.02,13.0,-0.00286,0.0,0.46294]
[1778527660897,57.2,81897.66,13.0,-0.00286,0.0,0.46309]
[1778527661376,57.2,81897.66,13.0,-0.00286,0.0,0.46309]
[1778527661601,57.2,81897.66,13.0,-0.00286,0.0,0.46309]
[1778527662100,57.2,81898.39,13.0,-0.00286,0.0,0.46279]
[1778527662110,57.2,81906.53,13.0,-0.00283,0.0,0.4594]
[1778527667143,57.2,81901.42,13.0,-0.00285,0.0,0.46153]
[1778527668746,57.2,81901.42,13.0,-0.00285,0.0,0.46153]
[1778527668847,57.2,81901.41,13.0,-0.00285,0.0,0.46153]
[1778527669151,57.2,81901.41,13.0,-0.00285,0.0,0.46153]
[1778527669157,57.2,81901.4,13.0,-0.00285,0.0,0.46153]
[1778527672576,57.2,81901.61,13.0,-0.00285,0.0,0.46145]
[1778527672658,57.2,81896.23,13.0,-0.00286,0.0,0.46369]
[1778527672998,57.2,81896.23,13.0,-0.00286,0.0,0.46369]
[1778527673186,57.2,81891.45,13.0,-0.00288,0.0,0.46569]
[1778527676716,57.2,81891.95,13.0,-0.00287,0.0,0.46548]
[1778527676817,57.2,81891.66,13.0,-0.00287,0.0,0.4656]
[1778527677448,57.2,81891.66,13.0,-0.00287,0.0,0.4656]
[1778527677540,57.2,81890.97,13.0,-0.00288,0.0,0.46589]
[1778527678069,57.2,81890.97,13.0,-0.00288,0.0,0.46589]
[1778527678578,57.2,81890.97,13.0,-0.00288,0.0,0.46589]
[1778527679246,57.2,81891.73,13.0,-0.00287,0.0,0.46557]
[1778527679902,57.2,81891.73,13.0,-0.00287,0.0,0.46557]
[1778527679328,57.2,81891.36,13.0,-0.00288,0.0,0.46573]
[1778527680235,57.2,81884.9,13.0,-0.00289,0.0,0.46845]
[1778527681114,57.2,81884.9,13.0,-0.00289,0.0,0.46845]
[1778527681926,57.2,81884.9,13.0,-0.00289,0.0,0.46845]
[1778527681242,57.2,81878.24,13.0,-0.00291,0.0,0.47126]
[1778527682249,57.2,81881.42,13.0,-0.0029,0.0,0.46991]
[1778527685331,57.2,81884.87,13.0,-0.00289,0.0,0.46846]
[1778527685432,57.2,81888.5,13.0,-0.00288,0.0,0.46693]
[1778527686053,57.2,81888.5,13.0,-0.00288,0.0,0.46693]
[1778527686466,57.2,81888.5,13.0,-0.00288,0.0,0.46693]
[1778527687338,57.2,81887.74,13.0,-0.00289,0.0,0.46725]
[1778527687439,57.2,81888.36,13.0,-0.00288,0.0,0.46699]
[1778527688027,57.2,81888.36,13.0,-0.00288,0.0,0.46699]
[1778527688741,57.2,81888.36,13.0,-0.00288,0.0,0.46699]
[1778527689309,57.2,81887.37,13.0,-0.00289,0.0,0.4674]
[1778527689840,57.2,81887.37,13.0,-0.00289,0.0,0.4674]
[1778527691950,57.2,81890.37,13.0,-0.00288,0.0,0.46614]
[1778527692400,57.2,81890.94,13.0,-0.00288,0.0,0.4659]
[1778527693952,57.2,81890.81,13.0,-0.00288,0.0,0.46596]
[1778527694132,57.2,81890.33,13.0,-0.00288,0.0,0.46616]
[1778527698268,57.2,81877.42,13.0,-0.00292,0.0,0.47161]
[1778527698361,57.2,81877.18,13.0,-0.00292,0.0,0.47171]
[1778527698982,57.2,81877.18,13.0,-0.00292,0.0,0.47171]
[1778527699368,57.2,81877.45,13.0,-0.00292,0.0,0.4716]
[1778527702811,57.2,81877.2,13.0,-0.00292,0.0,0.4717]
[1778527702906,57.2,81881.38,13.0,-0.0029,0.0,0.46993]
[1778527703447,57.2,81881.38,13.0,-0.0029,0.0,0.46993]
[1778527703509,57.2,81881.73,13.0,-0.0029,0.0,0.46978]
[1778527708658,57.2,81880.82,13.0,-0.00291,0.0,0.47017]
[1778527708759,57.2,81880.08,13.0,-0.00291,0.0,0.47048]
[1778527709130,57.2,81880.08,13.0,-0.00291,0.0,0.47048]
[1778527709438,57.2,81879.7,13.0,-0.00291,0.0,0.47064]
[1778527710338,57.2,81879.7,13.0,-0.00291,0.0,0.47064]
[1778527710445,57.2,81879.74,13.0,-0.00291,0.0,0.47063]
[1778527711391,57.2,81879.74,13.0,-0.00291,0.0,0.47063]
[1778527711452,57.2,81879.99,13.0,-0.0029,0.0,0.46961]
[1778527714797,57.2,81879.82,13.0,-0.0029,0.0,0.46968]
[1778527714898,57.2,81879.87,13.0,-0.0029,0.0,0.46966]
[1778527716072,57.2,81879.65,13.0,-0.0029,0.0,0.46975]
[1778527716487,57.2,81879.91,13.0,-0.0029,0.0,0.46964]
[1778527717192,57.2,81879.91,13.0,-0.0029,0.0,0.46964]
[1778527717494,57.2,81879.77,13.0,-0.0029,0.0,0.4697]
[1778527718370,57.2,81879.77,13.0,-0.0029,0.0,0.4697]
[1778527718501,57.2,81880.43,13.0,-0.0029,0.0,0.46942]
[1778527719061,57.2,81880.43,13.0,-0.0029,0.0,0.46942]
[1778527719662,57.2,81880.43,13.0,-0.0029,0.0,0.46942]
[1778527723023,57.2,81871.27,13.0,-0.00293,0.0,0.47331]
[1778527723839,57.2,81871.27,13.0,-0.00293,0.0,0.47331]
[1778527727450,57.2,81868.51,13.0,-0.00294,0.0,0.47448]
[1778527727564,57.2,81871.29,13.0,-0.00293,0.0,0.4733]
[1778527728242,57.2,81871.29,13.0,-0.00293,0.0,0.4733]
[1778527728571,57.2,81870.91,13.0,-0.00293,0.0,0.47346]
[1778527733606,57.2,81870.79,13.0,-0.00293,0.0,0.47351]
[1778527738642,57.2,81867.88,13.0,-0.00294,0.0,0.47475]
[1778527739130,57.2,81867.88,13.0,-0.00294,0.0,0.47475]
[1778527739500,57.2,81867.88,13.0,-0.00294,0.0,0.47475]
[1778527745367,57.2,81854.05,13.0,-0.00298,0.0,0.48068]
[1778527745931,57.2,81854.05,13.0,-0.00298,0.0,0.48068]
[1778527747347,57.2,81848.69,13.0,-0.003,0.0,0.483]
[1778527748026,57.2,81848.69,13.0,-0.003,0.0,0.483]
[1778527747706,57.2,81848.99,13.0,-0.003,0.0,0.48287]
[1778527748857,57.2,81848.99,13.0,-0.003,0.0,0.48287]
[1778527749379,57.2,81850.23,13.0,-0.00299,0.0,0.48234]
[1778527749720,57.2,81850.53,13.0,-0.00299,0.0,0.48221]
[1778527750043,57.2,81850.53,13.0,-0.00299,0.0,0.48221]
[1778527750727,57.2,81850.71,13.0,-0.00299,0.0,0.48213]
[1778527753142,57.2,81851.27,13.0,-0.00299,0.0,0.48189]
[1778527753748,57.2,81850.6,13.0,-0.00299,0.0,0.48217]
[1778527755579,57.2,81850.52,13.0,-0.00299,0.0,0.48221]
[1778527755666,57.2,81850.52,13.0,-0.00299,0.0,0.48221]
[1778527756237,57.2,81850.52,13.0,-0.00299,0.0,0.48221]
[1778527756769,57.2,81851.23,13.0,-0.00299,0.0,0.4819]
[1778527757989,57.2,81851.23,13.0,-0.00299,0.0,0.4819]
[1778527758037,57.2,81851.59,13.0,-0.00299,0.0,0.48175]
[1778527758237,57.2,81851.59,13.0,-0.00299,0.0,0.48175]
[1778527758783,57.2,81857.75,13.0,-0.00297,0.0,0.47909]
[1778527762906,57.2,81870.5,13.0,-0.00293,0.0,0.47363]
[1778527762971,57.2,81870.5,13.0,-0.00293,0.0,0.47363]
[1778527762962,57.2,81872.35,13.0,-0.00293,0.0,0.47285]
[1778527763818,57.2,81876.0,13.0,-0.00292,0.0,0.4713]
[1778527768982,57.2,81877.68,13.0,-0.00291,0.0,0.47058]
[1778527769534,57.2,81877.65,13.0,-0.00291,0.0,0.4706]
[1778527772260,57.2,81879.16,13.0,-0.0029,0.0,0.46905]
[1778527773001,57.2,81879.16,13.0,-0.0029,0.0,0.46905]
[1778527772881,57.2,81878.42,13.0,-0.0029,0.0,0.46936]
[1778527773888,57.2,81874.57,13.0,-0.00291,0.0,0.47099]
[1778527774140,57.2,81874.57,13.0,-0.00291,0.0,0.47099]
[1778527774841,57.2,81874.57,13.0,-0.00291,0.0,0.47099]
[1778527775798,57.2,81874.86,13.0,-0.00291,0.0,0.47087]
[1778527775902,57.2,81872.06,13.0,-0.00292,0.0,0.47205]
[1778527776382,57.2,81872.06,13.0,-0.00292,0.0,0.47205]
[1778527776909,57.2,81867.51,13.0,-0.00293,0.0,0.47399]
[1778527777672,57.2,81867.51,13.0,-0.00293,0.0,0.47399]
[1778527777916,57.2,81867.23,13.0,-0.00294,0.0,0.47411]
[1778527778356,57.2,81867.23,13.0,-0.00294,0.0,0.47411]
[1778527778923,57.2,81867.08,13.0,-0.00294,0.0,0.47417]
[1778527784965,57.2,81866.69,13.0,-0.00294,0.0,0.47434]
[1778527785241,57.2,81866.69,13.0,-0.00294,0.0,0.47434]
[1778527785990,57.2,81866.69,13.0,-0.00294,0.0,0.47434]
[1778527785972,57.2,81869.77,13.0,-0.00293,0.0,0.47303]
[1778527786979,57.2,81871.99,13.0,-0.00292,0.0,0.47208]
[1778527787201,57.2,81871.99,13.0,-0.00292,0.0,0.47208]
[1778527787982,57.2,81871.99,13.0,-0.00292,0.0,0.47208]
[1778527795074,57.2,81878.39,13.0,-0.0029,0.0,0.46937]
[1778527795168,57.2,81880.62,13.0,-0.0029,0.0,0.46843]
[1778527795551,57.2,81880.62,13.0,-0.0029,0.0,0.46843]
[1778527798555,57.2,81882.41,13.0,-0.00289,0.0,0.46768]
[1778527798768,57.2,81882.41,13.0,-0.00289,0.0,0.46768]
[1778527801258,57.2,81885.16,13.0,-0.00288,0.0,0.46652]
[1778527801719,57.2,81885.16,13.0,-0.00288,0.0,0.46652]
[1778527803352,57.2,81877.48,13.0,-0.00291,0.0,0.46976]
[1778527804007,57.2,81877.48,13.0,-0.00291,0.0,0.46976]
[1778527807140,57.2,81877.71,13.0,-0.0029,0.0,0.46966]
[1778527807952,57.2,81877.71,13.0,-0.0029,0.0,0.46966]
[1778527810320,57.2,81877.24,13.0,-0.00291,0.0,0.46986]
[1778527810421,57.2,81877.3,13.0,-0.00291,0.0,0.46983]
[1778527811822,57.2,81877.3,13.0,-0.00291,0.0,0.46983]
[1778527811923,57.2,81879.35,13.0,-0.0029,0.0,0.46897]
[1778527817189,57.2,81892.88,13.0,-0.00286,0.0,0.46328]
[1778527820409,57.2,81891.43,13.0,-0.00286,0.0,0.46389]
[1778527820523,57.2,81891.43,13.0,-0.00286,0.0,0.46389]
[1778527820918,57.2,81891.43,13.0,-0.00286,0.0,0.46389]
[1778527820933,57.2,81891.43,13.0,-0.00286,0.0,0.46389]
[1778527821217,57.2,81872.75,13.0,-0.00292,0.0,0.47176]
[1778527826874,57.2,81869.09,13.0,-0.00293,0.0,0.47332]
[1778527826951,57.2,81870.31,13.0,-0.00293,0.0,0.4728]
[1778527827416,57.2,81870.31,13.0,-0.00293,0.0,0.4728]
[1778527827517,57.2,81869.63,13.0,-0.00293,0.0,0.47309]
[1778527829756,57.2,81868.55,13.0,-0.00293,0.0,0.47355]
[1778527829857,57.2,81865.86,13.0,-0.00294,0.0,0.47469]
[1778527830396,57.2,81865.86,13.0,-0.00294,0.0,0.47469]
[1778527831042,57.2,81865.86,13.0,-0.00294,0.0,0.47469]
[1778527830498,57.2,81866.43,13.0,-0.00294,0.0,0.47445]
[1778527831660,57.2,81866.43,13.0,-0.00294,0.0,0.47445]
[1778527836841,57.2,81871.8,13.0,-0.00292,0.0,0.47125]
[1778527836909,57.2,81874.6,13.0,-0.00291,0.0,0.47006]
[1778527837988,57.2,81874.6,13.0,-0.00291,0.0,0.47006]
[1778527837989,57.2,81875.31,13.0,-0.00291,0.0,0.46976]
[1778527842045,57.2,81875.36,13.0,-0.00291,0.0,0.46974]
[1778527842803,57.2,81875.92,13.0,-0.0029,0.0,0.4695]
[1778527844951,57.2,81876.01,13.0,-0.0029,0.0,0.46947]
[1778527845024,57.2,81878.4,13.0,-0.0029,0.0,0.46846]
[1778527845149,57.2,81878.4,13.0,-0.0029,0.0,0.46846]
[1778527845385,57.2,81876.25,13.0,-0.0029,0.0,0.46936]
[1778527846519,57.2,81876.25,13.0,-0.0029,0.0,0.46936]
[1778527847101,57.2,81876.25,13.0,-0.0029,0.0,0.46936]
[1778527846620,57.2,81875.97,13.0,-0.0029,0.0,0.46948]
[1778527847879,57.2,81875.97,13.0,-0.0029,0.0,0.46948]
[1778527848626,57.2,81875.78,13.0,-0.0029,0.0,0.46956]
[1778527848727,57.2,81875.71,13.0,-0.0029,0.0,0.46959]
[1778527849979,57.2,81875.71,13.0,-0.0029,0.0,0.46959]
[1778527850060,57.2,81875.7,13.0,-0.0029,0.0,0.4696]
[1778527850620,57.2,81875.7,13.0,-0.0029,0.0,0.4696]
[1778527850721,57.2,81876.22,13.0,-0.0029,0.0,0.46938]
[1778527852957,57.2,81876.22,13.0,-0.0029,0.0,0.46938]
[1778527853059,57.2,81875.98,13.0,-0.0029,0.0,0.46948]
[1778527853365,57.2,81875.98,13.0,-0.0029,0.0,0.46948]
[1778527853441,57.2,81873.52,13.0,-0.00291,0.0,0.47052]
[1778527854589,57.2,81873.52,13.0,-0.00291,0.0,0.47052]
[1778527854633,57.2,81872.76,13.0,-0.00291,0.0,0.47084]
[1778527855235,57.2,81872.76,13.0,-0.00291,0.0,0.47084]
[1778527855455,57.2,81872.51,13.0,-0.00291,0.0,0.47095]
[1778527857911,57.2,81872.19,13.0,-0.00292,0.0,0.47108]
[1778527857979,57.2,81868.4,13.0,-0.00293,0.0,0.47269]
[1778527858444,57.2,81868.4,13.0,-0.00293,0.0,0.47269]
[1778527858476,57.2,81868.79,13.0,-0.00293,0.0,0.47253]
[1778527863512,57.2,81869.66,13.0,-0.00292,0.0,0.47216]
[1778527865934,57.2,81870.49,13.0,-0.00292,0.0,0.4718]
[1778527865945,57.2,81870.49,13.0,-0.00292,0.0,0.4718]
[1778527866036,57.2,81870.49,13.0,-0.00292,0.0,0.4718]
[1778527866135,57.2,81871.39,13.0,-0.00292,0.0,0.47142]
[1778527866653,57.2,81871.39,13.0,-0.00292,0.0,0.47142]
[1778527867053,57.2,81871.39,13.0,-0.00292,0.0,0.47142]
[1778527867054,57.2,81881.72,13.0,-0.00289,0.0,0.46706]
[1778527868968,57.2,81881.44,13.0,-0.00289,0.0,0.46718]
[1778527869069,57.2,81881.83,13.0,-0.00289,0.0,0.46701]
[1778527869524,57.2,81881.83,13.0,-0.00289,0.0,0.46701]
[1778527870060,57.2,81881.83,13.0,-0.00289,0.0,0.46701]
[1778527871372,57.2,81885.69,13.0,-0.00288,0.0,0.46539]
[1778527871570,57.2,81884.81,13.0,-0.00288,0.0,0.46576]
[1778527876914,57.2,81880.19,13.0,-0.00289,0.0,0.4677]
[1778527876975,57.2,81880.19,13.0,-0.00289,0.0,0.4677]
[1778527877354,57.2,81880.19,13.0,-0.00289,0.0,0.4677]
[1778527878773,57.2,81880.19,13.0,-0.00289,0.0,0.4677]
[1778527879256,57.2,81879.88,13.0,-0.00289,0.0,0.46783]
[1778527879626,57.2,81879.38,13.0,-0.00289,0.0,0.46804]
[1778527883493,57.2,81875.3,13.0,-0.00291,0.0,0.46977]
[1778527884107,57.2,81875.3,13.0,-0.00291,0.0,0.46977]
[1778527887682,57.2,81897.77,13.0,-0.00284,0.0,0.46035]
[1778527888924,57.2,81897.77,13.0,-0.00284,0.0,0.46035]
[1778527889153,57.2,81897.77,13.0,-0.00284,0.0,0.46035]
[1778527889025,57.2,81896.94,13.0,-0.00284,0.0,0.46069]
[1778527889696,57.2,81900.75,13.0,-0.00283,0.0,0.45911]
[1778527895021,57.2,81898.87,13.0,-0.00283,0.0,0.45899]
[1778527895054,57.2,81893.82,13.0,-0.00285,0.0,0.46109]
[1778527895524,57.2,81893.82,13.0,-0.00285,0.0,0.46109]
[1778527895739,57.2,81893.94,13.0,-0.00285,0.0,0.46104]
[1778527898600,57.2,81893.22,13.0,-0.00285,0.0,0.46134]
[1778527898760,57.2,81893.12,13.0,-0.00285,0.0,0.46138]
[1778527899393,57.2,81893.12,13.0,-0.00285,0.0,0.46138]
[1778527899767,57.2,81893.32,13.0,-0.00285,0.0,0.4613]
[1778527903313,57.2,81893.62,13.0,-0.00285,0.0,0.46117]
[1778527903965,57.2,81893.62,13.0,-0.00285,0.0,0.46117]
[1778527906735,57.2,81898.03,13.0,-0.00283,0.0,0.45934]
[1778527907187,57.2,81902.17,13.0,-0.00282,0.0,0.45763]
[1778527907823,57.2,81902.81,13.0,-0.00282,0.0,0.45736]
[1778527912859,57.2,81902.98,13.0,-0.00282,0.0,0.45729]
[1778527917152,57.2,81903.55,13.0,-0.00282,0.0,0.45706]
[1778527917158,57.2,81903.52,13.0,-0.00282,0.0,0.45707]
[1778527918318,57.2,81903.41,13.0,-0.00282,0.0,0.45711]
[1778527918903,57.2,81904.23,13.0,-0.00282,0.0,0.45677]
[1778527923938,57.2,81897.79,13.0,-0.00284,0.0,0.45944]
[1778527926929,57.2,81897.8,13.0,-0.00284,0.0,0.45944]
[1778527927030,57.2,81897.8,13.0,-0.00284,0.0,0.45944]
[1778527927416,57.2,81897.8,13.0,-0.00284,0.0,0.45944]
[1778527928071,57.2,81897.8,13.0,-0.00284,0.0,0.45944]
[1778527928683,57.2,81897.78,13.0,-0.00284,0.0,0.45944]
[1778527928973,57.2,81898.13,13.0,-0.00283,0.0,0.4593]
[1778527931208,57.2,81898.12,13.0,-0.00283,0.0,0.4593]
[1778527931928,57.2,81898.12,13.0,-0.00283,0.0,0.4593]
[1778527933640,57.2,81897.68,13.0,-0.00284,0.0,0.45949]
[1778527934114,57.2,81897.68,13.0,-0.00284,0.0,0.45949]
[1778527934009,57.2,81897.89,13.0,-0.00283,0.0,0.4594]
[1778527935016,57.2,81898.06,13.0,-0.00283,0.0,0.45933]
[1778527940136,57.2,81897.7,13.0,-0.00284,0.0,0.45948]
[1778527940832,57.2,81894.75,13.0,-0.00284,0.0,0.4607]
[1778527943581,57.2,81894.61,13.0,-0.00284,0.0,0.46076]
[1778527944189,57.2,81894.61,13.0,-0.00284,0.0,0.46076]
[1778527944080,57.2,81893.77,13.0,-0.00285,0.0,0.46111]
[1778527945086,57.2,81893.97,13.0,-0.00285,0.0,0.46103]
[1778527947423,57.2,81893.85,13.0,-0.00285,0.0,0.46108]
[1778527948002,57.2,81893.85,13.0,-0.00285,0.0,0.46108]
[1778527951042,57.2,81895.15,13.0,-0.00284,0.0,0.46054]
[1778527951143,57.2,81895.15,13.0,-0.00284,0.0,0.45964]
[1778527951730,57.2,81895.15,13.0,-0.00284,0.0,0.45964]
[1778527952135,57.2,81894.71,13.0,-0.00284,0.0,0.45982]
[1778527957118,57.2,81892.92,13.0,-0.00284,0.0,0.46056]
[1778527957170,57.2,81892.85,13.0,-0.00284,0.0,0.46059]
[1778527958544,57.2,81892.65,13.0,-0.00284,0.0,0.46068]
[1778527959184,57.2,81892.49,13.0,-0.00285,0.0,0.46074]
[1778527961138,57.2,81893.17,13.0,-0.00284,0.0,0.46046]
[1778527961198,57.2,81892.88,13.0,-0.00284,0.0,0.46058]
[1778527961886,57.2,81892.88,13.0,-0.00284,0.0,0.46058]
[1778527962205,57.2,81892.83,13.0,-0.00284,0.0,0.4606]
[1778527967240,57.2,81896.2,13.0,-0.00283,0.0,0.4592]
[1778527970266,57.2,81897.04,13.0,-0.00283,0.0,0.45885]
[1778527970870,57.2,81897.04,13.0,-0.00283,0.0,0.45885]
[1778527975666,57.2,81896.63,13.0,-0.00283,0.0,0.45902]
[1778527976224,57.2,81896.63,13.0,-0.00283,0.0,0.45902]
[1778527975734,57.2,81896.33,13.0,-0.00283,0.0,0.45915]
[1778527976304,57.2,81896.14,13.0,-0.00283,0.0,0.45923]
[1778527980734,57.2,81896.03,13.0,-0.00283,0.0,0.45927]
[1778527981219,57.2,81896.03,13.0,-0.00283,0.0,0.45927]
[1778527980835,57.2,81896.04,13.0,-0.00283,0.0,0.45927]
[1778527981320,57.2,81896.04,13.0,-0.00283,0.0,0.45927]
[1778527986055,57.2,81896.04,13.0,-0.00283,0.0,0.45927]
[1778527986156,57.2,81895.86,13.0,-0.00284,0.0,0.45934]
[1778527987212,57.2,81895.86,13.0,-0.00284,0.0,0.45934]
[1778527987381,57.2,81896.18,13.0,-0.00283,0.0,0.45921]
[1778527990904,57.2,81896.18,13.0,-0.00283,0.0,0.45921]
[1778527990949,57.2,81888.36,13.0,-0.00286,0.0,0.46246]
[1778527991595,57.2,81888.36,13.0,-0.00286,0.0,0.46246]
[1778527992231,57.2,81888.36,13.0,-0.00286,0.0,0.46246]
[1778527991660,57.2,81887.05,13.0,-0.00286,0.0,0.46301]
[1778527992950,57.2,81887.05,13.0,-0.00286,0.0,0.46301]
[1778527996806,57.2,81885.39,13.0,-0.00287,0.0,0.4637]
[1778527996906,57.2,81884.23,13.0,-0.00287,0.0,0.46419]
[1778527997406,57.2,81884.23,13.0,-0.00287,0.0,0.46419]
[1778527998188,57.2,81884.23,13.0,-0.00287,0.0,0.46419]
[1778527997451,57.2,81884.19,13.0,-0.00287,0.0,0.46421]
[1778527999140,57.2,81884.19,13.0,-0.00287,0.0,0.46421]
[1778528000183,57.2,81885.12,13.0,-0.00287,0.0,0.46382]
[1778528000203,57.2,81885.12,13.0,-0.00287,0.0,0.46382]
[1778528000846,57.2,81881.78,13.0,-0.00288,0.0,0.46522]
[1778528000919,57.2,81873.68,13.0,-0.0029,0.0,0.46863]
[1778528002997,57.2,81871.12,13.0,-0.00291,0.0,0.46971]
[1778528003061,57.2,81870.11,13.0,-0.00291,0.0,0.47014]
[1778528009109,57.2,81870.36,13.0,-0.00291,0.0,0.47003]
[1778528009169,57.2,81869.4,13.0,-0.00291,0.0,0.47044]
[1778528009740,57.2,81869.4,13.0,-0.00291,0.0,0.47044]
[1778528010250,57.2,81869.4,13.0,-0.00291,0.0,0.47044]
[1778528009841,57.2,81870.4,13.0,-0.00291,0.0,0.47001]
[1778528010542,57.2,81869.64,13.0,-0.00291,0.0,0.47034]
[1778528012199,57.2,81869.64,13.0,-0.00291,0.0,0.47034]
[1778528012220,57.2,81869.7,13.0,-0.00291,0.0,0.4694]
[1778528018597,57.2,81872.97,13.0,-0.0029,0.0,0.46801]
[1778528019203,57.2,81872.97,13.0,-0.0029,0.0,0.46801]
[1778528018598,57.2,81873.71,13.0,-0.00289,0.0,0.4677]
[1778528019605,57.2,81873.33,13.0,-0.0029,0.0,0.46786]
[1778528025017,57.2,81873.0,13.0,-0.0029,0.0,0.468]
[1778528025118,57.2,81872.82,13.0,-0.0029,0.0,0.46808]
[1778528025708,57.2,81872.82,13.0,-0.0029,0.0,0.46808]
[1778528025809,57.2,81872.63,13.0,-0.0029,0.0,0.46816]
[1778528031689,57.2,81875.44,13.0,-0.00289,0.0,0.46697]
[1778528035249,57.2,81873.78,13.0,-0.00289,0.0,0.46767]
[1778528035353,57.2,81873.78,13.0,-0.00289,0.0,0.46767]
[1778528036272,57.2,81873.78,13.0,-0.00289,0.0,0.46767]
[1778528036363,57.2,81869.25,13.0,-0.00291,0.0,0.46959]
[1778528036380,57.2,81869.25,13.0,-0.00291,0.0,0.46959]
[1778528037049,57.2,81869.25,13.0,-0.00291,0.0,0.46959]
[1778528038208,57.2,81864.76,13.0,-0.00292,0.0,0.47149]
[1778528038309,57.2,81863.5,13.0,-0.00292,0.0,0.47202]
[1778528038849,57.2,81863.5,13.0,-0.00292,0.0,0.47202]
[1778528038950,57.2,81863.4,13.0,-0.00292,0.0,0.47207]
[1778528040758,57.2,81863.11,13.0,-0.00293,0.0,0.47219]
[1778528041275,57.2,81863.11,13.0,-0.00293,0.0,0.47219]
[1778528041985,57.2,81862.74,13.0,-0.00293,0.0,0.47235]
[1778528041995,57.2,81857.35,13.0,-0.00294,0.0,0.47465]
[1778528042536,57.2,81857.35,13.0,-0.00294,0.0,0.47465]
[1778528042766,57.2,81856.58,13.0,-0.00294,0.0,0.47497]
[1778528047801,57.2,81855.97,13.0,-0.00295,0.0,0.47524]
[1778528051753,57.2,81855.91,13.0,-0.00295,0.0,0.47526]
[1778528052312,57.2,81855.91,13.0,-0.00295,0.0,0.47526]
[1778528053094,57.2,81855.91,13.0,-0.00295,0.0,0.47526]
[1778528053195,57.2,81855.54,13.0,-0.00295,0.0,0.47542]
[1778528054467,57.2,81855.18,13.0,-0.00295,0.0,0.47557]
[1778528055118,57.2,81855.18,13.0,-0.00295,0.0,0.47557]
[1778528057625,57.2,81861.25,13.0,-0.00293,0.0,0.47298]
[1778528058249,57.2,81861.25,13.0,-0.00293,0.0,0.47298]
[1778528062763,57.2,81861.09,13.0,-0.00293,0.0,0.47305]
[1778528062910,57.2,81861.21,13.0,-0.00293,0.0,0.473]
[1778528063981,57.2,81861.21,13.0,-0.00293,0.0,0.473]
[1778528064006,57.2,81861.44,13.0,-0.00293,0.0,0.4729]
[1778528065882,57.2,81856.54,13.0,-0.00294,0.0,0.47499]
[1778528065931,57.2,81855.43,13.0,-0.00295,0.0,0.47547]
[1778528067120,57.2,81855.43,13.0,-0.00295,0.0,0.47547]
[1778528067221,57.2,81854.22,13.0,-0.00295,0.0,0.47598]
[1778528070057,57.2,81853.27,13.0,-0.00295,0.0,0.47639]
[1778528070158,57.2,81853.44,13.0,-0.00295,0.0,0.47632]
[1778528070602,57.2,81853.44,13.0,-0.00295,0.0,0.47632]
[1778528070966,57.2,81855.24,13.0,-0.00295,0.0,0.47555]
[1778528076193,57.2,81853.86,13.0,-0.00295,0.0,0.47522]
[1778528076294,57.2,81853.11,13.0,-0.00295,0.0,0.47554]
[1778528076915,57.2,81853.11,13.0,-0.00295,0.0,0.47554]
[1778528077011,57.2,81852.97,13.0,-0.00295,0.0,0.4756]
[1778528079285,57.2,81853.04,13.0,-0.00295,0.0,0.47557]
[1778528079299,57.2,81852.9,13.0,-0.00295,0.0,0.47563]
[1778528079956,57.2,81852.9,13.0,-0.00295,0.0,0.47563]
[1778528080032,57.2,81851.84,13.0,-0.00295,0.0,0.47608]
[1778528085068,57.2,81850.18,13.0,-0.00296,0.0,0.47679]
[1778528087932,57.2,81851.89,13.0,-0.00295,0.0,0.47606]
[1778528088088,57.2,81851.64,13.0,-0.00295,0.0,0.47617]
[1778528089826,57.2,81850.89,13.0,-0.00296,0.0,0.47649]
[1778528092116,57.2,81847.96,13.0,-0.00296,0.0,0.47774]
[1778528096709,57.2,81843.26,13.0,-0.00298,0.0,0.47977]
[1778528097362,57.2,81843.26,13.0,-0.00298,0.0,0.47977]
[1778528097151,57.2,81843.36,13.0,-0.00298,0.0,0.47972]
[1778528098158,57.2,81843.22,13.0,-0.00298,0.0,0.47978]
[1778528103374,57.2,81840.6,13.0,-0.00299,0.0,0.48092]
[1778528104219,57.2,81841.21,13.0,-0.00299,0.0,0.48065]
[1778528106243,57.2,81841.3,13.0,-0.00299,0.0,0.48061]
[1778528106344,57.2,81841.2,13.0,-0.00299,0.0,0.48066]
[1778528106983,57.2,81841.2,13.0,-0.00299,0.0,0.48066]
[1778528107221,57.2,81839.62,13.0,-0.00299,0.0,0.48134]
[1778528108625,57.2,81838.79,13.0,-0.00299,0.0,0.4817]
[1778528109106,57.2,81838.79,13.0,-0.00299,0.0,0.4817]
[1778528112405,57.2,81838.31,13.0,-0.00299,0.0,0.48191]
[1778528113054,57.2,81838.31,13.0,-0.00299,0.0,0.48191]
[1778528115779,57.2,81837.96,13.0,-0.003,0.0,0.48206]
[1778528116284,57.2,81839.2,13.0,-0.00299,0.0,0.48152]
[1778528121319,57.2,81841.05,13.0,-0.00299,0.0,0.48072]
[1778528126355,57.2,81835.87,13.0,-0.003,0.0,0.48296]
[1778528131389,57.2,81834.11,13.0,-0.003,0.0,0.48279]
[1778528136424,57.2,81842.39,13.0,-0.00298,0.0,0.47921]
[1778528139642,57.2,81846.02,13.0,-0.00297,0.0,0.47765]
[1778528139643,57.2,81846.34,13.0,-0.00296,0.0,0.47751]
[1778528143101,57.2,81846.88,13.0,-0.00296,0.0,0.47728]
[1778528143202,57.2,81846.57,13.0,-0.00296,0.0,0.47742]
[1778528143786,57.2,81846.57,13.0,-0.00296,0.0,0.47742]
[1778528143887,57.2,81846.6,13.0,-0.00296,0.0,0.4774]
[1778528145653,57.2,81846.5,13.0,-0.00296,0.0,0.47745]
[1778528146274,57.2,81846.5,13.0,-0.00296,0.0,0.47745]
[1778528147041,57.2,81846.32,13.0,-0.00296,0.0,0.47752]
[1778528147142,57.2,81847.07,13.0,-0.00296,0.0,0.4772]
[1778528147726,57.2,81847.07,13.0,-0.00296,0.0,0.4772]
[1778528147778,57.2,81854.05,13.0,-0.00294,0.0,0.47421]
[1778528151009,57.2,81850.75,13.0,-0.00295,0.0,0.47562]
[1778528151110,57.2,81851.48,13.0,-0.00295,0.0,0.47531]
[1778528156571,57.2,81862.08,13.0,-0.00292,0.0,0.47079]
[1778528161606,57.2,81860.92,13.0,-0.00292,0.0,0.47129]
[1778528166641,57.2,81860.69,13.0,-0.00292,0.0,0.47138]
[1778528172684,57.2,81862.24,13.0,-0.00292,0.0,0.47073]
[1778528177719,57.2,81864.83,13.0,-0.00291,0.0,0.46963]
[1778528180992,57.2,81869.43,13.0,-0.0029,0.0,0.46769]
[1778528181011,57.2,81870.69,13.0,-0.00289,0.0,0.46715]
[1778528183477,57.2,81871.66,13.0,-0.00289,0.0,0.46675]
[1778528184117,57.2,81871.66,13.0,-0.00289,0.0,0.46675]
[1778528187475,57.2,81871.24,13.0,-0.00289,0.0,0.46692]
[1778528188057,57.2,81871.24,13.0,-0.00289,0.0,0.46692]
[1778528189331,57.2,81870.42,13.0,-0.00289,0.0,0.46727]
[1778528189370,57.2,81870.27,13.0,-0.00289,0.0,0.46733]
[1778528189943,57.2,81870.27,13.0,-0.00289,0.0,0.46733]
[1778528189972,57.2,81870.06,13.0,-0.00289,0.0,0.46742]
[1778528195846,57.2,81866.2,13.0,-0.0029,0.0,0.46814]
[1778528197095,57.2,81866.2,13.0,-0.0029,0.0,0.46814]
[1778528197193,57.2,81867.1,13.0,-0.0029,0.0,0.46776]
[1778528197727,57.2,81867.1,13.0,-0.0029,0.0,0.46776]
[1778528197860,57.2,81866.79,13.0,-0.0029,0.0,0.46789]
[1778528198911,57.2,81866.79,13.0,-0.0029,0.0,0.46789]
[1778528199013,57.2,81866.97,13.0,-0.0029,0.0,0.46781]
[1778528204909,57.2,81865.28,13.0,-0.0029,0.0,0.46853]
[1778528209945,57.2,81873.6,13.0,-0.00288,0.0,0.46502]
[1778528212818,57.2,81882.67,13.0,-0.00285,0.0,0.46123]
[1778528212965,57.2,81883.15,13.0,-0.00285,0.0,0.46103]
[1778528213735,57.2,81883.15,13.0,-0.00285,0.0,0.46103]
[1778528214299,57.2,81883.15,13.0,-0.00285,0.0,0.46103]
[1778528216203,57.2,81885.12,13.0,-0.00284,0.0,0.46021]
[1778528216246,57.2,81885.47,13.0,-0.00284,0.0,0.46006]
[1778528217738,57.2,81885.04,13.0,-0.00284,0.0,0.46024]
[1778528218000,57.2,81885.91,13.0,-0.00284,0.0,0.45988]
[1778528218794,57.2,81885.91,13.0,-0.00284,0.0,0.45988]
[1778528219249,57.2,81885.91,13.0,-0.00284,0.0,0.45988]
[1778528219448,57.2,81885.91,13.0,-0.00284,0.0,0.45988]
[1778528220053,57.2,81895.93,13.0,-0.00281,0.0,0.45573]
[1778528222849,57.2,81897.69,13.0,-0.00281,0.0,0.455]
[1778528222928,57.2,81897.69,13.0,-0.00281,0.0,0.455]
[1778528223166,57.2,81897.69,13.0,-0.00281,0.0,0.455]
[1778528223167,57.2,81897.97,13.0,-0.00281,0.0,0.45489]
[1778528224051,57.2,81897.97,13.0,-0.00281,0.0,0.45489]
[1778528224136,57.2,81897.97,13.0,-0.00281,0.0,0.45489]
[1778528224855,57.2,81897.62,13.0,-0.00281,0.0,0.45503]
[1778528225050,57.2,81897.78,13.0,-0.00281,0.0,0.45497]
[1778528228904,57.2,81898.07,13.0,-0.00281,0.0,0.45485]
[1778528229078,57.2,81898.08,13.0,-0.00281,0.0,0.45484]
[1778528229537,57.2,81898.08,13.0,-0.00281,0.0,0.45484]
[1778528230085,57.2,81898.38,13.0,-0.00281,0.0,0.45472]
[1778528232073,57.2,81903.66,13.0,-0.00279,0.0,0.45255]
[1778528232077,57.2,81903.66,13.0,-0.00279,0.0,0.45255]
[1778528236412,57.2,81903.58,13.0,-0.00279,0.0,0.45258]
[1778528236512,57.2,81903.4,13.0,-0.00279,0.0,0.45266]
[1778528237063,57.2,81903.4,13.0,-0.00279,0.0,0.45266]
[1778528237134,57.2,81901.17,13.0,-0.0028,0.0,0.45357]
[1778528242169,57.2,81900.84,13.0,-0.0028,0.0,0.45371]
[1778528243976,57.2,81900.24,13.0,-0.0028,0.0,0.45396]
[1778528244184,57.2,81899.02,13.0,-0.0028,0.0,0.45446]
[1778528249219,57.2,81903.91,13.0,-0.00279,0.0,0.45245]
[1778528254254,57.2,81902.38,13.0,-0.00279,0.0,0.45219]
[1778528259289,57.2,81902.19,13.0,-0.00279,0.0,0.45226]
[1778528264324,57.2,81902.32,13.0,-0.00279,0.0,0.45221]
[1778528270367,57.2,81903.33,13.0,-0.00279,0.0,0.4518]
[1778528275402,57.2,81901.44,13.0,-0.00279,0.0,0.45257]
[1778528281444,57.2,81896.86,13.0,-0.00281,0.0,0.45445]
[1778528286479,57.2,81897.25,13.0,-0.0028,0.0,0.45429]
[1778528291515,57.2,81899.32,13.0,-0.0028,0.0,0.45344]
[1778528296550,57.2,81900.36,13.0,-0.0028,0.0,0.45302]
[1778528302592,57.2,81901.14,13.0,-0.00279,0.0,0.4527]
[1778528307627,57.2,81900.18,13.0,-0.0028,0.0,0.45309]
[1778528312662,57.2,81900.01,13.0,-0.00279,0.0,0.45227]
[1778528317697,57.2,81901.8,13.0,-0.00279,0.0,0.45154]
[1778528322732,57.2,81889.76,13.0,-0.00282,0.0,0.45649]
[1778528327767,57.2,81890.8,13.0,-0.00282,0.0,0.45606]
[1778528332802,57.2,81893.36,13.0,-0.00281,0.0,0.455]
[1778528337837,57.2,81894.83,13.0,-0.00281,0.0,0.4544]
[1778528342872,57.2,81897.96,13.0,-0.0028,0.0,0.45311]
[1778528347907,57.2,81897.79,13.0,-0.0028,0.0,0.45318]
[1778528352942,57.2,81896.87,13.0,-0.0028,0.0,0.45356]
[1778528356970,57.2,81882.11,13.0,-0.00284,0.0,0.45966]
[1778528359991,57.2,81896.92,13.0,-0.0028,0.0,0.45354]
[1778528366033,57.2,81896.75,13.0,-0.0028,0.0,0.45361]
[1778528371068,57.2,81905.31,13.0,-0.00277,0.0,0.44922]
[1778528376107,57.2,81909.07,13.0,-0.00276,0.0,0.44769]
[1778528378121,57.2,81925.03,13.0,-0.00272,0.0,0.44124]
[1778528383156,57.2,81920.34,13.0,-0.00273,0.0,0.44313]
[1778528388191,57.2,81918.68,13.0,-0.00273,0.0,0.4438]
[1778528393226,57.2,81911.62,13.0,-0.00275,0.0,0.44665]
[1778528398261,57.2,81914.94,13.0,-0.00274,0.0,0.44531]
[1778528403296,57.2,81919.48,13.0,-0.00273,0.0,0.44347]
[1778528408331,57.2,81926.85,13.0,-0.00271,0.0,0.44051]
[1778528413366,57.2,81927.0,13.0,-0.00271,0.0,0.44045]
[1778528418401,57.2,81944.25,13.0,-0.00266,0.0,0.43359]
[1778528423437,57.2,81943.61,13.0,-0.00266,0.0,0.43385]
[1778528428475,57.2,81948.05,13.0,-0.00265,0.0,0.43209]
[1778528433510,57.2,81946.3,13.0,-0.00265,0.0,0.43192]
[1778528438547,57.2,81945.98,13.0,-0.00265,0.0,0.43205]
[1778528443582,57.2,81953.55,13.0,-0.00263,0.0,0.42908]
[1778528446603,57.2,81967.26,13.0,-0.0026,0.0,0.42374]
[1778528451638,57.2,81967.7,13.0,-0.00259,0.0,0.42357]
[1778528456675,57.2,81960.57,13.0,-0.00261,0.0,0.42634]
[1778528461710,57.2,81953.3,13.0,-0.00263,0.0,0.42918]
[1778528466745,57.2,81953.52,13.0,-0.00263,0.0,0.42909]
[1778528471780,57.2,81942.19,13.0,-0.00266,0.0,0.43354]
[1778528476815,57.2,81941.3,13.0,-0.00267,0.0,0.4339]
[1778528481850,57.2,81940.55,13.0,-0.00267,0.0,0.43419]
[1778528486886,57.2,81929.62,13.0,-0.0027,0.0,0.43854]
[1778528491923,57.2,81927.26,13.0,-0.0027,0.0,0.43861]
[1778528497965,57.2,81926.93,13.0,-0.0027,0.0,0.43874]
[1778528503000,57.2,81926.72,13.0,-0.0027,0.0,0.43882]
[1778528508035,57.2,81931.58,13.0,-0.00269,0.0,0.43689]
[1778528513070,57.2,81932.51,13.0,-0.00268,0.0,0.43652]
[1778528518105,57.2,81926.48,13.0,-0.0027,0.0,0.43892]
[1778528523144,57.2,81920.29,13.0,-0.00272,0.0,0.4414]
[1778528528183,57.2,81923.73,13.0,-0.00271,0.0,0.44002]
[1778528533216,57.2,81923.38,13.0,-0.00271,0.0,0.44016]
[1778528538251,57.2,81924.15,13.0,-0.00271,0.0,0.43985]
[1778528543286,57.2,81931.72,13.0,-0.00269,0.0,0.43683]
[1778528551342,57.2,81930.14,13.0,-0.00269,0.0,0.43659]
[1778528556377,57.2,81931.37,13.0,-0.00268,0.0,0.4361]
[1778528561412,57.2,81936.41,13.0,-0.00267,0.0,0.4341]
[1778528563183,57.2,81936.22,13.0,-0.00267,0.0,0.43418]
[1778528563465,57.2,81936.22,13.0,-0.00267,0.0,0.43418]
[1778528563752,57.2,81936.22,13.0,-0.00267,0.0,0.43418]
[1778528563802,57.2,81996.9,13.0,-0.00251,0.0,0.41074]
[1778528564501,57.2,81996.9,13.0,-0.00251,0.0,0.41074]
[1778528564698,57.2,81996.9,13.0,-0.00251,0.0,0.41074]
[1778528564783,57.2,82033.82,13.0,-0.00241,0.0,0.39704]
[1778528565448,57.2,82050.04,13.0,-0.00237,0.0,0.39115]
[1778528566498,57.2,82050.04,13.0,-0.00237,0.0,0.39115]
[1778528566600,57.2,82064.36,13.0,-0.00234,0.0,0.38601]
[1778528572514,57.2,82063.41,13.0,-0.00234,0.0,0.38635]
[1778528577549,57.2,82053.24,13.0,-0.00237,0.0,0.38999]
[1778528582589,57.2,82045.78,13.0,-0.00238,0.0,0.39269]
[1778528587625,57.2,82025.77,13.0,-0.00243,0.0,0.39999]
[1778528592660,57.2,82034.72,13.0,-0.00241,0.0,0.39671]
[1778528597695,57.2,82034.34,13.0,-0.00241,0.0,0.39685]
[1778528602730,57.2,82028.85,13.0,-0.00243,0.0,0.39886]
[1778528607765,57.2,82036.35,13.0,-0.00241,0.0,0.39611]
[1778528612802,57.2,82039.99,13.0,-0.00239,0.0,0.39399]
[1778528617632,57.2,82031.42,13.0,-0.00242,0.0,0.39711]
[1778528617836,57.2,82031.92,13.0,-0.00241,0.0,0.39693]
[1778528623879,57.2,82026.63,13.0,-0.00243,0.0,0.39887]
[1778528623973,57.2,82026.63,13.0,-0.00243,0.0,0.39887]
[1778528629921,57.2,82033.62,13.0,-0.00241,0.0,0.39631]
[1778528634956,57.2,82030.74,13.0,-0.00242,0.0,0.39736]
[1778528639991,57.2,82027.07,13.0,-0.00243,0.0,0.3987]
[1778528643160,57.2,82011.42,13.0,-0.00247,0.0,0.40449]
[1778528649055,57.2,82008.92,13.0,-0.00247,0.0,0.40542]
[1778528654090,57.2,82010.14,13.0,-0.00247,0.0,0.40496]
[1778528659125,57.2,82010.55,13.0,-0.00247,0.0,0.40481]
[1778528664160,57.2,82008.25,13.0,-0.00247,0.0,0.40567]
[1778528669195,57.2,82011.06,13.0,-0.00247,0.0,0.40462]
[1778528674230,57.2,82016.19,13.0,-0.00245,0.0,0.4019]
[1778528679265,57.2,82012.04,13.0,-0.00246,0.0,0.40344]
[1778528686314,57.2,82010.75,13.0,-0.00246,0.0,0.40392]
[1778528689335,57.2,81988.96,13.0,-0.00252,0.0,0.41208]
[1778528694370,57.2,81988.7,13.0,-0.00252,0.0,0.41218]
[1778528699405,57.2,81989.99,13.0,-0.00252,0.0,0.41169]
[1778528704440,57.2,81989.89,13.0,-0.00252,0.0,0.41173]
[1778528709475,57.2,81993.21,13.0,-0.00251,0.0,0.41048]
[1778528714510,57.2,81997.02,13.0,-0.0025,0.0,0.40905]
[1778528719545,57.2,81996.6,13.0,-0.0025,0.0,0.4092]
[1778528724580,57.2,81987.77,13.0,-0.00252,0.0,0.41253]
[1778528730623,57.2,81987.46,13.0,-0.00252,0.0,0.41265]
[1778528735657,57.2,81988.7,13.0,-0.00251,0.0,0.41135]
[1778528736664,57.2,81971.65,13.0,-0.00256,0.0,0.41783]
[1778528741699,57.2,81972.67,13.0,-0.00256,0.0,0.41744]
[1778528746734,57.2,81972.86,13.0,-0.00256,0.0,0.41737]
[1778528754790,57.2,81971.79,13.0,-0.00256,0.0,0.41779]
[1778528760832,57.2,81972.56,13.0,-0.00256,0.0,0.41751]
[1778528768889,57.2,81972.88,13.0,-0.00256,0.0,0.41739]
[1778528769595,57.2,81972.88,13.0,-0.00256,0.0,0.41739]
[1778528772092,57.2,81986.83,13.0,-0.00252,0.0,0.41208]
[1778528781981,57.2,81981.87,13.0,-0.00253,0.0,0.41397]
[1778528787016,57.2,81982.01,13.0,-0.00253,0.0,0.41396]
[1778528792052,57.2,81981.59,13.0,-0.00253,0.0,0.41336]
[1778528797087,57.2,81980.36,13.0,-0.00253,0.0,0.41391]
[1778528802122,57.2,81981.08,13.0,-0.00253,0.0,0.41374]
[1778528807158,57.21,81980.76,13.0,-0.00253,0.0,0.41391]
[1778528812193,57.21,81982.62,13.0,-0.00253,0.0,0.41332]
[1778528820249,57.21,81981.85,13.0,-0.00253,0.0,0.41367]
[1778528825284,57.21,81981.76,13.0,-0.00253,0.0,0.4137]
[1778528830319,57.21,81981.73,13.0,-0.00253,0.0,0.41371]
[1778528833928,57.21,81981.69,13.0,-0.00253,0.0,0.41373]
[1778528834235,57.21,81981.69,13.0,-0.00253,0.0,0.41373]
[1778528839382,57.21,81981.97,13.0,-0.00253,0.0,0.41397]
[1778528844417,57.25,81983.95,13.0,-0.00254,0.0,0.41503]
[1778528849452,57.25,81985.96,13.0,-0.00254,0.0,0.41457]
[1778528854487,57.26,81985.56,13.0,-0.00253,0.0,0.41408]
[1778528860530,57.26,81985.23,13.0,-0.00254,0.0,0.4142]
[1778528868585,57.26,81985.79,13.0,-0.00253,0.0,0.41399]
[1778528870599,57.26,82001.13,13.0,-0.00249,0.0,0.4082]
[1778528873741,57.26,82000.69,13.0,-0.0025,0.0,0.40837]
[1778528880669,57.26,81999.56,13.0,-0.0025,0.0,0.40879]
[1778528884544,57.26,82001.32,13.0,-0.00249,0.0,0.40813]
[1778528885749,57.26,81995.0,13.0,-0.00251,0.0,0.41051]
[1778528890510,57.26,81992.12,13.0,-0.00252,0.0,0.41159]
[1778528892754,57.26,81975.75,13.0,-0.00256,0.0,0.41781]
[1778528895777,57.26,81953.67,13.0,-0.00262,0.0,0.42634]
[1778528900811,57.26,81952.34,13.0,-0.00262,0.0,0.42686]
[1778528905846,57.26,81950.76,13.0,-0.00263,0.0,0.42747]
[1778528910881,57.26,81951.82,13.0,-0.00262,0.0,0.42706]
[1778528915916,57.26,81951.82,13.0,-0.00262,0.0,0.4262]
[1778528920951,57.26,81952.79,13.0,-0.00262,0.0,0.42583]
[1778528925986,57.26,81960.01,13.0,-0.0026,0.0,0.42303]
[1778528931021,57.26,81960.28,13.0,-0.0026,0.0,0.42292]
[1778528936056,57.26,81963.22,13.0,-0.00259,0.0,0.42179]
[1778528941091,57.26,81971.29,13.0,-0.00257,0.0,0.41868]
[1778528946126,57.26,81985.75,13.0,-0.00253,0.0,0.41317]
[1778528952170,57.26,81992.94,13.0,-0.00251,0.0,0.41045]
[1778528956199,57.26,81969.29,13.0,-0.00257,0.0,0.41945]
[1778528962249,57.26,81966.42,13.0,-0.00258,0.0,0.42055]
[1778528967284,57.26,81967.33,13.0,-0.00258,0.0,0.4202]
[1778528972319,57.26,81965.76,13.0,-0.00258,0.0,0.41996]
[1778528977354,57.26,81964.6,13.0,-0.00258,0.0,0.42041]
[1778528982389,57.26,81964.74,13.0,-0.00258,0.0,0.42035]
[1778528987424,57.26,81962.43,13.0,-0.00258,0.0,0.42124]
[1778528992459,57.26,81963.99,13.0,-0.00258,0.0,0.42064]
[1778528997494,57.26,81964.1,13.0,-0.00258,0.0,0.4206]
[1778529002529,57.26,81970.61,13.0,-0.00256,0.0,0.4181]
[1778529007564,57.26,81970.43,13.0,-0.00256,0.0,0.41817]
[1778529012599,57.26,81959.23,13.0,-0.00259,0.0,0.42248]
[1778529017634,57.26,81960.91,13.0,-0.00259,0.0,0.42183]
[1778529022672,57.26,81958.63,13.0,-0.00259,0.0,0.42271]
[1778529027707,57.26,81948.98,13.0,-0.00262,0.0,0.42646]
[1778529032742,57.26,81946.12,13.0,-0.00262,0.0,0.42672]
[1778529037778,57.26,81945.93,13.0,-0.00262,0.0,0.42679]
[1778529042812,57.26,81959.45,13.0,-0.00259,0.0,0.42155]
[1778529049861,57.26,81959.11,13.0,-0.00259,0.0,0.42168]
[1778529054896,57.26,81957.34,13.0,-0.00259,0.0,0.42236]
[1778529059931,57.26,81957.96,13.0,-0.00259,0.0,0.42212]
[1778529064966,57.26,81958.54,13.0,-0.00259,0.0,0.4219]
[1778529070004,57.26,81954.06,13.0,-0.0026,0.0,0.42363]
[1778529072434,57.26,81950.9,13.0,-0.00261,0.0,0.42486]
[1778529074032,57.26,81935.88,13.0,-0.00265,0.0,0.43073]
[1778529074876,57.26,81935.88,13.0,-0.00265,0.0,0.43073]
[1778529080074,57.26,81935.38,13.0,-0.00265,0.0,0.43092]
[1778529087123,57.26,81926.82,13.0,-0.00268,0.0,0.4343]
[1778529092158,57.26,81923.48,13.0,-0.00268,0.0,0.43476]
[1778529097193,57.26,81924.72,13.0,-0.00268,0.0,0.43427]
[1778529102229,57.26,81923.96,13.0,-0.00268,0.0,0.43457]
[1778529107264,57.26,81914.04,13.0,-0.00271,0.0,0.43852]
[1778529112300,57.26,81914.52,13.0,-0.0027,0.0,0.43833]
[1778529118341,57.26,81917.94,13.0,-0.00269,0.0,0.43696]
[1778529123376,57.26,81921.83,13.0,-0.00268,0.0,0.43542]
[1778529128411,57.26,81919.32,13.0,-0.00269,0.0,0.43641]
[1778529133446,57.26,81920.44,13.0,-0.00269,0.0,0.43597]
[1778529138481,57.26,81918.55,13.0,-0.00269,0.0,0.43672]
[1778529143519,57.26,81918.44,13.0,-0.00269,0.0,0.43676]
[1778529148551,57.26,81920.34,13.0,-0.00269,0.0,0.43601]
[1778529153586,57.26,81920.22,13.0,-0.00268,0.0,0.43519]
[1778529158621,57.26,81921.02,13.0,-0.00268,0.0,0.43487]
[1778529164663,57.26,81922.27,13.0,-0.00268,0.0,0.43437]
[1778529169698,57.26,81926.46,13.0,-0.00267,0.0,0.43271]
[1778529174733,57.26,81927.76,13.0,-0.00266,0.0,0.4322]
[1778529179768,57.26,81927.56,13.0,-0.00266,0.0,0.43228]
[1778529184803,57.26,81928.02,13.0,-0.00266,0.0,0.4321]
[1778529189839,57.26,81934.7,13.0,-0.00264,0.0,0.42947]
[1778529194874,57.26,81939.09,13.0,-0.00263,0.0,0.42775]
[1778529199909,57.26,81950.99,13.0,-0.0026,0.0,0.42312]
[1778529204944,57.26,81946.38,13.0,-0.00261,0.0,0.42491]
[1778529209979,57.26,81946.47,13.0,-0.00261,0.0,0.42487]
[1778529215016,57.26,81943.37,13.0,-0.00262,0.0,0.42523]
[1778529220051,57.26,81944.19,13.0,-0.00261,0.0,0.42491]
[1778529225086,57.26,81945.75,13.0,-0.00261,0.0,0.4243]
[1778529230121,57.26,81944.27,13.0,-0.00261,0.0,0.42488]
[1778529235157,57.26,81944.12,13.0,-0.00261,0.0,0.42493]
[1778529241198,57.26,81951.56,13.0,-0.00259,0.0,0.42205]
[1778529246233,57.26,81956.03,13.0,-0.00258,0.0,0.42033]
[1778529249959,57.26,81956.44,13.0,-0.00258,0.0,0.42017]
[1778529255306,57.26,81968.31,13.0,-0.00255,0.0,0.41562]
[1778529261348,57.26,81969.98,13.0,-0.00254,0.0,0.41498]
[1778529266383,57.26,81961.11,13.0,-0.00257,0.0,0.41837]
[1778529269404,57.26,81940.06,13.0,-0.00262,0.0,0.42652]
[1778529275446,57.26,81938.54,13.0,-0.00262,0.0,0.42625]
[1778529275446,57.26,81938.54,13.0,-0.00262,0.0,0.42625]
[1778529280483,57.26,81933.28,13.0,-0.00264,0.0,0.42831]
[1778529285516,57.26,81923.48,13.0,-0.00266,0.0,0.43216]
[1778529290551,57.26,81926.44,13.0,-0.00266,0.0,0.431]
[1778529295586,57.26,81926.12,13.0,-0.00266,0.0,0.43112]
[1778529300621,57.26,81928.02,13.0,-0.00265,0.0,0.43037]
[1778529305656,57.26,81926.54,13.0,-0.00266,0.0,0.43096]
[1778529310691,57.26,81925.66,13.0,-0.00266,0.0,0.4313]
[1778529311698,57.26,81944.48,13.0,-0.00261,0.0,0.42394]
[1778529316733,57.26,81941.28,13.0,-0.00262,0.0,0.42519]
[1778529321768,57.26,81945.71,13.0,-0.0026,0.0,0.42347]
[1778529326803,57.26,81951.33,13.0,-0.00259,0.0,0.42129]
[1778529331840,57.26,81951.93,13.0,-0.00258,0.0,0.42021]
[1778529336875,57.26,81957.1,13.0,-0.00257,0.0,0.41823]
[1778529339896,57.26,81971.38,13.0,-0.00253,0.0,0.41278]
[1778529342917,57.26,81985.58,13.0,-0.00249,0.0,0.40743]
[1778529347952,57.26,81991.58,13.0,-0.00248,0.0,0.40518]
[1778529352987,57.26,81985.6,13.0,-0.00249,0.0,0.40742]
[1778529358266,57.26,81985.92,13.0,-0.00249,0.0,0.4073]
[1778529364065,57.26,81984.54,13.0,-0.0025,0.0,0.40782]
[1778529369100,57.26,81985.64,13.0,-0.00249,0.0,0.4074]
[1778529374135,57.26,81978.12,13.0,-0.00251,0.0,0.41023]
[1778529379171,57.26,81976.06,13.0,-0.00252,0.0,0.41101]
[1778529384206,57.26,81976.18,13.0,-0.00252,0.0,0.41096]
[1778529389244,57.26,81976.47,13.0,-0.00252,0.0,0.41085]
[1778529395283,57.26,81976.47,13.0,-0.00251,0.0,0.41002]
[1778529400318,57.26,81975.56,13.0,-0.00252,0.0,0.41037]
[1778529405353,57.26,81975.85,13.0,-0.00251,0.0,0.41026]
[1778529411395,57.26,81976.21,13.0,-0.00251,0.0,0.41012]
[1778529416431,57.26,81976.13,13.0,-0.00251,0.0,0.41015]
[1778529418447,57.26,81957.27,13.0,-0.00256,0.0,0.41732]
[1778529423482,57.26,81966.98,13.0,-0.00254,0.0,0.41361]
[1778529428519,57.26,81961.27,13.0,-0.00255,0.0,0.41579]
[1778529433554,57.26,81953.46,13.0,-0.00257,0.0,0.41878]
[1778529438589,57.26,81959.36,13.0,-0.00256,0.0,0.41652]
[1778529443624,57.26,81959.97,13.0,-0.00256,0.0,0.41628]
[1778529444930,57.26,81959.41,13.0,-0.00256,0.0,0.4165]
[1778529445725,57.26,81959.41,13.0,-0.00256,0.0,0.4165]
[1778529453699,57.26,81953.73,13.0,-0.00257,0.0,0.41783]
[1778529459741,57.26,81958.33,13.0,-0.00256,0.0,0.41607]
[1778529464776,57.26,81956.49,13.0,-0.00256,0.0,0.41677]
[1778529469811,57.26,81956.37,13.0,-0.00256,0.0,0.41682]
[1778529474846,57.26,81956.38,13.0,-0.00256,0.0,0.41682]
[1778529479881,57.26,81957.19,13.0,-0.00256,0.0,0.41651]
[1778529481895,57.26,81971.56,13.0,-0.00252,0.0,0.41104]
[1778529486930,57.26,81967.67,13.0,-0.00253,0.0,0.41252]
[1778529491972,57.26,81963.04,13.0,-0.00254,0.0,0.41427]
[1778529497006,57.26,81960.29,13.0,-0.00255,0.0,0.41532]
[1778529502041,57.26,81959.2,13.0,-0.00255,0.0,0.41574]
[1778529507076,57.26,81961.93,13.0,-0.00255,0.0,0.41495]
[1778529512111,57.27,81955.98,13.0,-0.00256,0.0,0.41672]
[1778529516139,57.27,81941.56,13.0,-0.0026,0.0,0.42248]
[1778529521174,57.28,81934.61,13.0,-0.00262,0.0,0.42554]
[1778529526209,57.28,81935.77,13.0,-0.00262,0.0,0.42546]
[1778529531244,57.29,81945.78,13.0,-0.0026,0.0,0.42197]
[1778529536279,57.29,81946.62,13.0,-0.00259,0.0,0.42164]
[1778529541314,57.29,81949.33,13.0,-0.00259,0.0,0.4206]
[1778529546350,57.29,81945.91,13.0,-0.0026,0.0,0.42192]
[1778529551386,57.29,81948.03,13.0,-0.00259,0.0,0.4211]
[1778529556421,57.29,81949.95,13.0,-0.00259,0.0,0.42036]
[1778529561458,57.29,81949.98,13.0,-0.00259,0.0,0.42034]
[1778529566493,57.29,81953.81,13.0,-0.00257,0.0,0.41887]
[1778529571528,57.29,81947.91,13.0,-0.00259,0.0,0.42029]
[1778529576563,57.29,81947.45,13.0,-0.00259,0.0,0.42047]
[1778529578577,57.29,81933.75,13.0,-0.00262,0.0,0.42578]
[1778529583613,57.29,81943.3,13.0,-0.0026,0.0,0.42207]
[1778529588648,57.29,81940.97,13.0,-0.0026,0.0,0.42298]
[1778529593683,57.29,81945.16,13.0,-0.00259,0.0,0.42136]
[1778529598718,57.29,81949.11,13.0,-0.00258,0.0,0.41983]
[1778529600990,57.29,81950.45,13.0,-0.00258,0.0,0.41932]
[1778529610809,57.29,81957.17,13.0,-0.00256,0.0,0.41674]
[1778529615845,57.29,81956.72,13.0,-0.00256,0.0,0.41691]
[1778529616781,57.29,81956.72,13.0,-0.00256,0.0,0.41691]
[1778529621902,57.29,81963.29,13.0,-0.00254,0.0,0.4144]
[1778529626509,57.29,81975.51,13.0,-0.00251,0.0,0.40978]
[1778529630831,57.29,81983.44,13.0,-0.00249,0.0,0.4068]
[1778529635999,57.29,81987.58,13.0,-0.00248,0.0,0.40443]
[1778529641034,57.29,81986.14,13.0,-0.00248,0.0,0.40496]
[1778529646069,57.29,81990.44,13.0,-0.00247,0.0,0.40336]
[1778529651104,57.29,81990.87,13.0,-0.00247,0.0,0.4032]
[1778529656140,57.29,81996.7,13.0,-0.00245,0.0,0.40104]
[1778529661175,57.29,82006.47,13.0,-0.00243,0.0,0.39744]
[1778529666210,57.29,82007.08,13.0,-0.00243,0.0,0.39722]
[1778529671245,57.29,82009.04,13.0,-0.00242,0.0,0.3965]
[1778529677287,57.29,82008.19,13.0,-0.00242,0.0,0.39681]
[1778529682322,57.29,82008.34,13.0,-0.00242,0.0,0.39676]
[1778529686352,57.29,81993.4,13.0,-0.00246,0.0,0.40226]
[1778529691387,57.29,81997.31,13.0,-0.00245,0.0,0.4]
[1778529696422,57.29,81998.17,13.0,-0.00245,0.0,0.39968]
[1778529701457,57.29,81997.05,13.0,-0.00245,0.0,0.40009]
[1778529706493,57.29,81996.81,13.0,-0.00245,0.0,0.40018]
[1778529711528,57.29,81994.19,13.0,-0.00246,0.0,0.40115]
[1778529716563,57.29,81992.91,13.0,-0.00246,0.0,0.40163]
[1778529721598,57.29,81992.82,13.0,-0.00246,0.0,0.40166]
[1778529726633,57.29,81994.12,13.0,-0.00246,0.0,0.40118]
[1778529731668,57.29,81992.82,13.0,-0.00246,0.0,0.40166]
[1778529736703,57.29,81991.15,13.0,-0.00246,0.0,0.40228]
[1778529741738,57.29,81990.54,13.0,-0.00246,0.0,0.4025]
[1778529744759,57.29,81959.49,13.0,-0.00254,0.0,0.41417]
[1778529746773,57.29,81943.53,13.0,-0.00259,0.0,0.42029]
[1778529751809,57.29,81936.67,13.0,-0.0026,0.0,0.42209]
[1778529756844,57.29,81935.96,13.0,-0.0026,0.0,0.42236]
[1778529761879,57.29,81947.88,13.0,-0.00257,0.0,0.41777]
[1778529766917,57.29,81935.9,13.0,-0.0026,0.0,0.42238]
[1778529767924,57.29,81918.99,13.0,-0.00265,0.0,0.42898]
[1778529771957,57.29,81903.85,13.0,-0.00269,0.0,0.43496]
[1778529773973,57.29,81920.07,13.0,-0.00264,0.0,0.42855]
[1778529779008,57.29,81909.65,13.0,-0.00267,0.0,0.43266]
[1778529783040,57.29,81926.25,13.0,-0.00263,0.0,0.42614]
[1778529788075,57.29,81934.61,13.0,-0.00261,0.0,0.42288]
[1778529791491,57.29,81938.24,13.0,-0.0026,0.0,0.42148]
[1778529791733,57.29,81938.24,13.0,-0.0026,0.0,0.42148]
[1778529798145,57.29,81948.81,13.0,-0.00257,0.0,0.41741]
[1778529801168,57.29,81962.45,13.0,-0.00253,0.0,0.41221]
[1778529806203,57.29,81965.45,13.0,-0.00252,0.0,0.41107]
[1778529811238,57.29,81957.96,13.0,-0.00254,0.0,0.41308]
[1778529813252,57.29,81939.02,13.0,-0.00259,0.0,0.42033]
[1778529816290,57.29,81933.67,13.0,-0.0026,0.0,0.4224]
[1778529816478,57.29,81933.67,13.0,-0.0026,0.0,0.4224]
[1778529817217,57.29,81947.71,13.0,-0.00257,0.0,0.41699]
[1778529817456,57.29,81947.71,13.0,-0.00257,0.0,0.41699]
[1778529817967,57.29,81995.81,13.0,-0.00244,0.0,0.39892]
[1778529818318,57.29,81995.81,13.0,-0.00244,0.0,0.39892]
[1778529820750,57.29,81991.48,13.0,-0.00245,0.0,0.40052]
[1778529821335,57.29,81977.32,13.0,-0.00249,0.0,0.40578]
[1778529822302,57.29,81977.32,13.0,-0.00249,0.0,0.40578]
[1778529828384,57.29,81972.39,13.0,-0.0025,0.0,0.40763]
[1778529833419,57.29,81975.98,13.0,-0.00249,0.0,0.40628]
[1778529838454,57.29,81975.79,13.0,-0.00249,0.0,0.40635]
[1778529843489,57.29,81976.03,13.0,-0.00249,0.0,0.40626]
[1778529845503,57.29,81989.46,13.0,-0.00246,0.0,0.40126]
[1778529848524,57.29,82010.95,13.0,-0.0024,0.0,0.39338]
[1778529852558,57.29,82025.76,13.0,-0.00237,0.0,0.38802]
[1778529857593,57.29,82025.99,13.0,-0.00237,0.0,0.38794]
[1778529862628,57.29,82023.31,13.0,-0.00237,0.0,0.3889]
[1778529867667,57.29,82025.6,13.0,-0.00237,0.0,0.38808]
[1778529872702,57.29,82027.47,13.0,-0.00236,0.0,0.38661]
[1778529877737,57.29,82024.53,13.0,-0.00237,0.0,0.38766]
[1778529882772,57.29,82022.52,13.0,-0.00237,0.0,0.38839]
[1778529887807,57.29,82023.61,13.0,-0.00237,0.0,0.38799]
[1778529892842,57.29,82027.09,13.0,-0.00236,0.0,0.38675]
[1778529897877,57.29,82027.07,13.0,-0.00236,0.0,0.38675]
[1778529902912,57.29,82018.15,13.0,-0.00238,0.0,0.38996]
[1778529907947,57.29,82023.29,13.0,-0.00237,0.0,0.38811]
[1778529912982,57.29,82021.1,13.0,-0.00237,0.0,0.3889]
[1778529918017,57.29,82021.8,13.0,-0.00237,0.0,0.38865]
[1778529923052,57.29,82022.27,13.0,-0.00237,0.0,0.38848]
[1778529928088,57.29,82022.13,13.0,-0.00237,0.0,0.38853]
[1778529933123,57.29,82024.43,13.0,-0.00236,0.0,0.3869]
[1778529938158,57.29,82012.68,13.0,-0.00239,0.0,0.39114]
[1778529943193,57.29,82016.11,13.0,-0.00238,0.0,0.3899]
[1778529948228,57.29,82014.07,13.0,-0.00239,0.0,0.39063]
[1778529953263,57.29,82016.68,13.0,-0.00238,0.0,0.38969]
[1778529959305,57.29,82016.48,13.0,-0.00238,0.0,0.38976]
[1778529964340,57.29,82025.27,13.0,-0.00236,0.0,0.3866]
[1778529969376,57.29,82020.53,13.0,-0.00237,0.0,0.3883]
[1778529974411,57.29,82019.51,13.0,-0.00237,0.0,0.38867]
[1778529979446,57.29,82019.69,13.0,-0.00237,0.0,0.38861]
[1778529982467,57.29,82033.92,13.0,-0.00234,0.0,0.38351]
[1778529987502,57.29,82034.54,13.0,-0.00234,0.0,0.38329]
[1778529990996,57.29,82036.54,13.0,-0.00233,0.0,0.38258]
[1778529991532,57.29,82059.62,13.0,-0.00227,0.0,0.37368]
[1778529992467,57.29,82059.62,13.0,-0.00227,0.0,0.37368]
[1778529995697,57.29,82064.47,13.0,-0.00226,0.0,0.372]
[1778529998037,57.29,82056.78,13.0,-0.00228,0.0,0.37467]
[1778530001429,57.29,82057.35,13.0,-0.00228,0.0,0.37447]
[1778530004154,57.29,82041.02,13.0,-0.00232,0.0,0.3802]
[1778530006034,57.29,82038.44,13.0,-0.00232,0.0,0.38112]
[1778530006348,57.29,82038.44,13.0,-0.00232,0.0,0.38112]
[1778530006800,57.29,82071.05,13.0,-0.00224,0.0,0.36973]
[1778530007711,57.29,82071.05,13.0,-0.00224,0.0,0.36973]
[1778530012486,57.29,82065.35,13.0,-0.00226,0.0,0.3717]
[1778530013727,57.29,82056.51,13.0,-0.00228,0.0,0.37477]
[1778530019728,57.29,82053.24,13.0,-0.00229,0.0,0.37591]
[1778530021135,57.29,82053.24,13.0,-0.00229,0.0,0.37591]
[1778530026779,57.29,82053.42,13.0,-0.00229,0.0,0.37585]
[1778530031814,57.29,82058.11,13.0,-0.00227,0.0,0.37421]
[1778530036849,57.29,82060.84,13.0,-0.00227,0.0,0.37326]
[1778530041884,57.29,82058.58,13.0,-0.00227,0.0,0.37405]
[1778530046919,57.29,82058.08,13.0,-0.00227,0.0,0.37422]
[1778530051954,57.29,82060.34,13.0,-0.00226,0.0,0.37266]
[1778530055927,57.29,82060.64,13.0,-0.00226,0.0,0.37255]
[1778530056988,57.29,82061.84,13.0,-0.00226,0.0,0.37214]
[1778530062026,57.29,82056.32,13.0,-0.00227,0.0,0.37406]
[1778530067061,57.29,82045.22,13.0,-0.0023,0.0,0.37794]
[1778530070084,57.29,82022.56,13.0,-0.00236,0.0,0.38598]
[1778530075119,57.29,82022.4,13.0,-0.00236,0.0,0.38604]
[1778530079149,57.29,82038.73,13.0,-0.00232,0.0,0.38023]
[1778530086198,57.29,82039.37,13.0,-0.00231,0.0,0.38]
[1778530091234,57.29,82039.46,13.0,-0.00231,0.0,0.37997]
[1778530096268,57.29,82041.81,13.0,-0.00231,0.0,0.37914]
[1778530101303,57.29,82045.06,13.0,-0.0023,0.0,0.378]
[1778530106338,57.29,82046.27,13.0,-0.0023,0.0,0.37757]
[1778530111373,57.29,82047.76,13.0,-0.00229,0.0,0.37627]
[1778530116408,57.29,82047.6,13.0,-0.00229,0.0,0.37632]
[1778530121443,57.29,82048.5,13.0,-0.00229,0.0,0.37601]
[1778530126478,57.29,82042.11,13.0,-0.0023,0.0,0.37825]
[1778530131513,57.29,82039.62,13.0,-0.00231,0.0,0.37913]
[1778530136552,57.29,82041.52,13.0,-0.0023,0.0,0.37846]
[1778530141586,57.29,82041.3,13.0,-0.00231,0.0,0.37853]
[1778530146621,57.29,82043.15,13.0,-0.0023,0.0,0.37788]
[1778530151656,57.29,82042.78,13.0,-0.0023,0.0,0.37801]
[1778530156691,57.29,82042.75,13.0,-0.0023,0.0,0.37802]
[1778530161726,57.29,82043.53,13.0,-0.0023,0.0,0.37775]
[1778530166761,57.29,82042.55,13.0,-0.0023,0.0,0.37809]
[1778530171796,57.29,82042.61,13.0,-0.0023,0.0,0.37729]
[1778530175824,57.29,82022.63,13.0,-0.00235,0.0,0.38436]
[1778530180859,57.29,82025.38,13.0,-0.00234,0.0,0.38338]
[1778530186901,57.29,82025.86,13.0,-0.00234,0.0,0.38321]
[1778530191936,57.29,82026.46,13.0,-0.00234,0.0,0.383]
[1778530196972,57.29,82030.48,13.0,-0.00233,0.0,0.38157]
[1778530202007,57.29,82041.47,13.0,-0.0023,0.0,0.37769]
[1778530207042,57.29,82043.81,13.0,-0.00229,0.0,0.37687]
[1778530212077,57.29,82043.95,13.0,-0.00229,0.0,0.37682]
[1778530217112,57.29,82043.85,13.0,-0.00229,0.0,0.37685]
[1778530222147,57.29,82036.48,13.0,-0.00231,0.0,0.37945]
[1778530228190,57.29,82038.16,13.0,-0.00231,0.0,0.37885]
[1778530233225,57.29,82041.14,13.0,-0.0023,0.0,0.37702]
[1778530238261,57.29,82041.18,13.0,-0.0023,0.0,0.37701]
[1778530241282,57.29,82026.18,13.0,-0.00233,0.0,0.3823]
[1778530246317,57.29,82028.26,13.0,-0.00233,0.0,0.38157]
[1778530251352,57.29,82030.3,13.0,-0.00232,0.0,0.38084]
[1778530256388,57.29,82029.62,13.0,-0.00232,0.0,0.38108]
[1778530261423,57.29,82028.19,13.0,-0.00233,0.0,0.38159]
[1778530266458,57.29,82029.17,13.0,-0.00233,0.0,0.38124]
[1778530271493,57.29,82029.43,13.0,-0.00232,0.0,0.38115]
[1778530276528,57.29,82029.77,13.0,-0.00232,0.0,0.38103]
[1778530281563,57.29,82039.78,13.0,-0.0023,0.0,0.3775]
[1778530286599,57.29,82040.43,13.0,-0.0023,0.0,0.37727]
[1778530291635,57.29,82045.15,13.0,-0.00228,0.0,0.37484]
[1778530296670,57.29,82045.06,13.0,-0.00228,0.0,0.37487]
[1778530301705,57.29,82045.14,13.0,-0.00228,0.0,0.37484]
[1778530306798,57.29,82044.92,13.0,-0.00228,0.0,0.37492]
[1778530307540,57.29,82023.16,13.0,-0.00234,0.0,0.38259]
[1778530309008,57.29,82024.69,13.0,-0.00233,0.0,0.38204]
[1778530310126,57.29,82014.68,13.0,-0.00236,0.0,0.38561]
[1778530310275,57.29,82014.68,13.0,-0.00236,0.0,0.38561]
[1778530310821,57.29,82014.68,13.0,-0.00236,0.0,0.38561]
[1778530310476,57.29,81982.02,13.0,-0.00244,0.0,0.39747]
[1778530311022,57.29,81982.02,13.0,-0.00244,0.0,0.39747]
[1778530311082,57.29,81933.99,13.0,-0.00256,0.0,0.41548]
[1778530312076,57.29,81933.99,13.0,-0.00256,0.0,0.41548]
[1778530312233,57.29,81933.99,13.0,-0.00256,0.0,0.41548]
[1778530312786,57.29,81933.99,13.0,-0.00256,0.0,0.41548]
[1778530312698,57.29,81912.88,13.0,-0.00262,0.0,0.42363]
[1778530312884,57.29,81912.88,13.0,-0.00262,0.0,0.42363]
[1778530313372,57.29,81912.88,13.0,-0.00262,0.0,0.42363]
[1778530313421,57.29,81879.94,13.0,-0.00271,0.0,0.43662]
[1778530313974,57.29,81846.27,13.0,-0.0028,0.0,0.45026]
[1778530314823,57.29,81862.71,13.0,-0.00276,0.0,0.44355]
[1778530315821,57.29,81862.71,13.0,-0.00276,0.0,0.44355]
[1778530316681,57.29,81862.71,13.0,-0.00276,0.0,0.44355]
[1778530315833,57.29,81880.72,13.0,-0.00271,0.0,0.43631]
[1778530317849,57.29,81863.65,13.0,-0.00275,0.0,0.44317]
[1778530320784,57.29,81845.02,13.0,-0.00281,0.0,0.45077]
[1778530321935,57.29,81844.75,13.0,-0.00281,0.0,0.45088]
[1778530322038,57.29,81844.75,13.0,-0.00281,0.0,0.45088]
[1778530322884,57.29,81869.58,13.0,-0.00274,0.0,0.44077]
[1778530324257,57.29,81869.58,13.0,-0.00274,0.0,0.44077]
[1778530327183,57.29,81870.75,13.0,-0.00273,0.0,0.4403]
[1778530327424,57.29,81870.75,13.0,-0.00273,0.0,0.4403]
[1778530329304,57.29,81850.26,13.0,-0.00279,0.0,0.44862]
[1778530329936,57.29,81876.64,13.0,-0.00272,0.0,0.43794]
[1778530331775,57.29,81876.64,13.0,-0.00272,0.0,0.43794]
[1778530330942,57.29,81898.49,13.0,-0.00266,0.0,0.42926]
[1778530335980,57.29,81896.26,13.0,-0.00266,0.0,0.43014]
[1778530338729,57.29,81919.44,13.0,-0.0026,0.0,0.42108]
[1778530344039,57.29,81922.32,13.0,-0.00259,0.0,0.41997]
[1778530349074,57.29,81923.37,13.0,-0.00259,0.0,0.41956]
[1778530352095,57.29,81935.25,13.0,-0.00255,0.0,0.41416]
[1778530357130,57.29,81917.94,13.0,-0.0026,0.0,0.42081]
[1778530362165,57.29,81910.84,13.0,-0.00262,0.0,0.42356]
[1778530367200,57.29,81916.67,13.0,-0.0026,0.0,0.4213]
[1778530372235,57.29,81922.31,13.0,-0.00259,0.0,0.41912]
[1778530377270,57.29,81913.36,13.0,-0.00261,0.0,0.42258]
[1778530381584,57.29,81929.27,13.0,-0.00257,0.0,0.41645]
[1778530387341,57.29,81924.52,13.0,-0.00258,0.0,0.41827]
[1778530392376,57.29,81921.97,13.0,-0.00259,0.0,0.41925]
[1778530397411,57.29,81913.81,13.0,-0.00261,0.0,0.42241]
[1778530402446,57.29,81904.07,13.0,-0.00264,0.0,0.42621]
[1778530403453,57.29,81889.94,13.0,-0.00267,0.0,0.43177]
[1778530408488,57.29,81872.99,13.0,-0.00272,0.0,0.43852]
[1778530411525,57.29,81884.42,13.0,-0.00268,0.0,0.43308]
[1778530412522,57.29,81901.29,13.0,-0.00264,0.0,0.42643]
[1778530417557,57.29,81901.49,13.0,-0.00264,0.0,0.42635]
[1778530420578,57.29,81917.97,13.0,-0.00259,0.0,0.41994]
[1778530425613,57.29,81904.26,13.0,-0.00263,0.0,0.42527]
[1778530430648,57.29,81904.31,13.0,-0.00263,0.0,0.42525]
[1778530435683,57.29,81902.9,13.0,-0.00263,0.0,0.4258]
[1778530440720,57.29,81911.07,13.0,-0.00261,0.0,0.42262]
[1778530445755,57.29,81901.66,13.0,-0.00264,0.0,0.42629]
[1778530450790,57.29,81900.35,13.0,-0.00264,0.0,0.4268]
[1778530455826,57.29,81898.93,13.0,-0.00264,0.0,0.42736]
[1778530460861,57.29,81902.41,13.0,-0.00264,0.0,0.42599]
[1778530463882,57.29,81888.82,13.0,-0.00267,0.0,0.43134]
[1778530468917,57.29,81896.18,13.0,-0.00265,0.0,0.42844]
[1778530473952,57.29,81890.51,13.0,-0.00266,0.0,0.4298]
[1778530478988,57.29,81909.01,13.0,-0.00261,0.0,0.42256]
[1778530484023,57.29,81906.14,13.0,-0.00262,0.0,0.42368]
[1778530488051,57.29,81890.87,13.0,-0.00266,0.0,0.42966]
[1778530493086,57.29,81895.61,13.0,-0.00265,0.0,0.4278]
[1778530498121,57.29,81901.66,13.0,-0.00263,0.0,0.42543]
[1778530503156,57.29,81903.0,13.0,-0.00263,0.0,0.4249]
[1778530508191,57.29,81896.72,13.0,-0.00265,0.0,0.42736]
[1778530513226,57.29,81895.7,13.0,-0.00265,0.0,0.42776]
[1778530518261,57.29,81895.32,13.0,-0.00265,0.0,0.42791]
[1778530523296,57.29,81896.32,13.0,-0.00265,0.0,0.42752]
[1778530528331,57.29,81887.61,13.0,-0.00267,0.0,0.43095]
[1778530533372,57.29,81874.22,13.0,-0.0027,0.0,0.43539]
[1778530538408,57.29,81879.14,13.0,-0.00269,0.0,0.43343]
[1778530543443,57.29,81893.93,13.0,-0.00265,0.0,0.42759]
[1778530548478,57.29,81896.92,13.0,-0.00264,0.0,0.42642]
[1778530554520,57.29,81897.67,13.0,-0.00264,0.0,0.42612]
[1778530559555,57.29,81908.71,13.0,-0.00261,0.0,0.42182]
[1778530564591,57.29,81905.01,13.0,-0.00262,0.0,0.42326]
[1778530566240,57.29,81903.32,13.0,-0.00262,0.0,0.42392]
[1778530571643,57.29,81898.46,13.0,-0.00264,0.0,0.42582]
[1778530576678,57.29,81907.04,13.0,-0.00261,0.0,0.42247]
[1778530578772,57.29,81907.58,13.0,-0.00261,0.0,0.42226]
[1778530581720,57.29,81930.52,13.0,-0.00255,0.0,0.41343]
[1778530586755,57.29,81937.05,13.0,-0.00253,0.0,0.41095]
[1778530591790,57.29,81942.15,13.0,-0.00251,0.0,0.40819]
[1778530596825,57.29,81925.49,13.0,-0.00256,0.0,0.41451]
[1778530601860,57.29,81922.79,13.0,-0.00257,0.0,0.41554]
[1778530606895,57.29,81921.96,13.0,-0.00257,0.0,0.41586]
[1778530611930,57.29,81928.5,13.0,-0.00255,0.0,0.41336]
[1778530616965,57.29,81925.44,13.0,-0.00256,0.0,0.41453]
[1778530622001,57.29,81924.43,13.0,-0.00256,0.0,0.41491]
[1778530626029,57.29,81905.09,13.0,-0.00261,0.0,0.42237]
[1778530631064,57.29,81906.29,13.0,-0.00261,0.0,0.4219]
[1778530636099,57.29,81906.49,13.0,-0.00261,0.0,0.42183]
[1778530641134,57.29,81905.93,13.0,-0.00261,0.0,0.42204]
[1778530648183,57.29,81905.7,13.0,-0.00261,0.0,0.42213]
[1778530653218,57.29,81906.51,13.0,-0.0026,0.0,0.42096]
[1778530658253,57.29,81906.81,13.0,-0.0026,0.0,0.42085]
[1778530664295,57.29,81905.39,13.0,-0.00261,0.0,0.4214]
[1778530666926,57.29,81905.81,13.0,-0.00261,0.0,0.42123]
[1778530667140,57.29,81905.81,13.0,-0.00261,0.0,0.42123]
[1778530674365,57.29,81906.64,13.0,-0.0026,0.0,0.42091]
[1778530679400,57.29,81906.39,13.0,-0.0026,0.0,0.42101]
[1778530684435,57.29,81906.47,13.0,-0.0026,0.0,0.42098]
[1778530689470,57.29,81907.63,13.0,-0.0026,0.0,0.42053]
[1778530699540,57.29,81906.47,13.0,-0.0026,0.0,0.42098]
[1778530704575,57.29,81917.91,13.0,-0.00257,0.0,0.41657]
[1778530709610,57.29,81914.9,13.0,-0.00258,0.0,0.41772]
[1778530715652,57.29,81913.76,13.0,-0.00258,0.0,0.41731]
[1778530720687,57.29,81914.56,13.0,-0.00258,0.0,0.417]
[1778530725722,57.29,81907.57,13.0,-0.0026,0.0,0.4197]
[1778530730757,57.29,81905.15,13.0,-0.0026,0.0,0.42064]
[1778530735793,57.29,81904.15,13.0,-0.0026,0.0,0.42102]
[1778530740827,57.29,81904.8,13.0,-0.0026,0.0,0.42077]
[1778530745863,57.29,81916.48,13.0,-0.00257,0.0,0.41627]
[1778530750897,57.29,81921.35,13.0,-0.00256,0.0,0.4144]
[1778530755932,57.29,81921.86,13.0,-0.00256,0.0,0.41421]
[1778530760967,57.29,81930.62,13.0,-0.00253,0.0,0.41087]
[1778530766002,57.29,81934.74,13.0,-0.00252,0.0,0.40931]
[1778530771037,57.29,81934.72,13.0,-0.00252,0.0,0.40848]
[1778530774058,57.29,81950.7,13.0,-0.00248,0.0,0.40249]
[1778530779093,57.29,81945.21,13.0,-0.00249,0.0,0.40454]
[1778530784128,57.29,81941.43,13.0,-0.0025,0.0,0.40596]
[1778530789163,57.29,81941.41,13.0,-0.0025,0.0,0.40596]
[1778530794198,57.29,81942.29,13.0,-0.0025,0.0,0.40563]
[1778530800240,57.29,81941.72,13.0,-0.0025,0.0,0.40585]
[1778530805279,57.29,81949.08,13.0,-0.00248,0.0,0.40309]
[1778530810314,57.29,81953.41,13.0,-0.00247,0.0,0.40148]
[1778530813335,57.29,81935.78,13.0,-0.00252,0.0,0.40808]
[1778530818377,57.29,81917.58,13.0,-0.00256,0.0,0.415]
[1778530824417,57.29,81906.95,13.0,-0.00259,0.0,0.41908]
[1778530829452,57.29,81906.68,13.0,-0.00259,0.0,0.41919]
[1778530834487,57.29,81902.67,13.0,-0.0026,0.0,0.41989]
[1778530839522,57.29,81897.1,13.0,-0.00261,0.0,0.42205]
[1778530844557,57.29,81892.79,13.0,-0.00263,0.0,0.42388]
[1778530849560,57.3,81889.93,13.0,-0.00263,0.0,0.42516]
[1778530854627,57.3,81889.88,13.0,-0.00264,0.0,0.42559]
[1778530860669,57.3,81890.83,13.0,-0.00264,0.0,0.42522]
[1778530865704,57.3,81887.52,13.0,-0.00264,0.0,0.42652]
[1778530870739,57.3,81876.6,13.0,-0.00267,0.0,0.43082]
[1778530875774,57.31,81862.01,13.0,-0.00272,0.0,0.43679]
[1778530881816,57.31,81860.82,13.0,-0.00272,0.0,0.43727]
[1778530886851,57.31,81861.55,13.0,-0.00272,0.0,0.43698]
[1778530891886,57.31,81863.93,13.0,-0.00271,0.0,0.43515]
[1778530897928,57.31,81861.39,13.0,-0.00271,0.0,0.43616]
[1778530902963,57.31,81859.16,13.0,-0.00272,0.0,0.43706]
[1778530907998,57.31,81855.87,13.0,-0.00273,0.0,0.43838]
[1778530913033,57.31,81850.07,13.0,-0.00274,0.0,0.44071]
[1778530918068,57.31,81850.03,13.0,-0.00274,0.0,0.44073]
[1778530923104,57.31,81845.52,13.0,-0.00276,0.0,0.44255]
[1778530928139,57.31,81846.48,13.0,-0.00275,0.0,0.44216]
[1778530933174,57.31,81845.31,13.0,-0.00276,0.0,0.44264]
[1778530938209,57.31,81846.81,13.0,-0.00275,0.0,0.44203]
[1778530943245,57.31,81858.95,13.0,-0.00272,0.0,0.43714]
[1778530948280,57.31,81858.15,13.0,-0.00272,0.0,0.43746]
[1778530953315,57.31,81858.79,13.0,-0.00271,0.0,0.43632]
[1778530958350,57.31,81861.04,13.0,-0.00271,0.0,0.43542]
[1778530964392,57.31,81860.72,13.0,-0.00271,0.0,0.43555]
[1778530969427,57.31,81861.31,13.0,-0.00271,0.0,0.43531]
[1778530974475,57.31,81875.28,13.0,-0.00267,0.0,0.42977]
[1778530979501,57.31,81881.22,13.0,-0.00265,0.0,0.42743]
[1778530984536,57.31,81871.99,13.0,-0.00268,0.0,0.43107]
[1778530989571,57.31,81869.33,13.0,-0.00268,0.0,0.43212]
[1778530995615,57.31,81865.42,13.0,-0.0027,0.0,0.43368]
[1778531000650,57.31,81868.46,13.0,-0.00269,0.0,0.43247]
[1778531005686,57.31,81877.12,13.0,-0.00266,0.0,0.42904]
[1778531010721,57.31,81872.22,13.0,-0.00268,0.0,0.43098]
[1778531015756,57.31,81875.19,13.0,-0.00266,0.0,0.42893]
[1778531020791,57.31,81876.21,13.0,-0.00266,0.0,0.42853]
[1778531025826,57.31,81876.43,13.0,-0.00266,0.0,0.42844]
[1778531030861,57.31,81878.44,13.0,-0.00265,0.0,0.42765]
[1778531035896,57.31,81881.5,13.0,-0.00265,0.0,0.42645]
[1778531040931,57.31,81881.22,13.0,-0.00265,0.0,0.42656]
[1778531041825,57.31,81881.22,13.0,-0.00265,0.0,0.42656]
[1778531045343,57.31,81892.16,13.0,-0.00262,0.0,0.42228]
[1778531047138,57.31,81894.76,13.0,-0.00261,0.0,0.42127]
[1778531051207,57.31,81895.25,13.0,-0.00261,0.0,0.42108]
[1778531057054,57.31,81895.46,13.0,-0.00261,0.0,0.421]
[1778531063096,57.31,81895.5,13.0,-0.00261,0.0,0.42099]
[1778531068131,57.31,81906.44,13.0,-0.00258,0.0,0.41676]
[1778531072162,57.31,81918.03,13.0,-0.00254,0.0,0.41148]
[1778531077197,57.31,81919.34,13.0,-0.00254,0.0,0.41099]
[1778531082233,57.31,81915.58,13.0,-0.00255,0.0,0.41242]
[1778531087268,57.31,81910.23,13.0,-0.00256,0.0,0.41446]
[1778531093310,57.31,81911.44,13.0,-0.00256,0.0,0.414]
[1778531098345,57.31,81911.25,13.0,-0.00256,0.0,0.41407]
[1778531103380,57.31,81905.24,13.0,-0.00258,0.0,0.41637]
[1778531108415,57.31,81905.34,13.0,-0.00258,0.0,0.41633]
[1778531113451,57.31,81905.61,13.0,-0.00258,0.0,0.41623]
[1778531118485,57.31,81898.88,13.0,-0.00259,0.0,0.41882]
[1778531123520,57.31,81891.08,13.0,-0.00261,0.0,0.42184]
[1778531129562,57.31,81891.25,13.0,-0.00261,0.0,0.42178]
[1778531134597,57.31,81889.88,13.0,-0.00261,0.0,0.42145]
[1778531139632,57.31,81897.99,13.0,-0.00259,0.0,0.41831]
[1778531144667,57.31,81898.77,13.0,-0.00259,0.0,0.41801]
[1778531149702,57.31,81899.9,13.0,-0.00259,0.0,0.41758]
[1778531154739,57.31,81897.26,13.0,-0.00259,0.0,0.41859]
[1778531159774,57.31,81892.08,13.0,-0.00261,0.0,0.4206]
[1778531164809,57.31,81876.31,13.0,-0.00265,0.0,0.42675]
[1778531168838,57.31,81859.27,13.0,-0.0027,0.0,0.43349]
[1778531173872,57.31,81859.92,13.0,-0.00269,0.0,0.43323]
[1778531178908,57.31,81857.86,13.0,-0.0027,0.0,0.43431]
[1778531181929,57.31,81864.66,13.0,-0.00268,0.0,0.43178]
[1778531183943,57.31,81867.37,13.0,-0.00268,0.0,0.43071]
[1778531188978,57.31,81858.17,13.0,-0.0027,0.0,0.43437]
[1778531194013,57.31,81858.06,13.0,-0.0027,0.0,0.43353]
[1778531199048,57.31,81859.22,13.0,-0.00269,0.0,0.43307]
[1778531204084,57.31,81858.95,13.0,-0.0027,0.0,0.43318]
[1778531209119,57.31,81861.42,13.0,-0.00269,0.0,0.4322]
[1778531214154,57.31,81862.26,13.0,-0.00269,0.0,0.43186]
[1778531219189,57.31,81854.93,13.0,-0.00271,0.0,0.43478]
[1778531224224,57.31,81866.75,13.0,-0.00267,0.0,0.43008]
[1778531229259,57.31,81875.16,13.0,-0.00265,0.0,0.42677]
[1778531234295,57.31,81881.43,13.0,-0.00263,0.0,0.42431]
[1778531239333,57.31,81886.3,13.0,-0.00262,0.0,0.42241]
[1778531244732,57.31,81883.86,13.0,-0.00263,0.0,0.42336]
[1778531255447,57.31,81886.27,13.0,-0.00262,0.0,0.42156]
[1778531260482,57.31,81886.37,13.0,-0.00261,0.0,0.42152]
[1778531265517,57.31,81891.63,13.0,-0.0026,0.0,0.41948]
[1778531270552,57.31,81893.17,13.0,-0.0026,0.0,0.41889]
[1778531275587,57.31,81893.41,13.0,-0.0026,0.0,0.4188]
[1778531277929,57.31,81893.8,13.0,-0.00259,0.0,0.41864]
[1778531278042,57.31,81893.8,13.0,-0.00259,0.0,0.41864]
[1778531285658,57.31,81897.5,13.0,-0.00258,0.0,0.41722]
[1778531290695,57.31,81898.03,13.0,-0.00258,0.0,0.41701]
[1778531295730,57.31,81896.61,13.0,-0.00259,0.0,0.41756]
[1778531300765,57.31,81896.4,13.0,-0.00259,0.0,0.41764]
[1778531305800,57.31,81900.75,13.0,-0.00258,0.0,0.41597]
[1778531310836,57.31,81900.3,13.0,-0.00258,0.0,0.41614]
[1778531315870,57.31,81899.52,13.0,-0.00257,0.0,0.41559]
[1778531320905,57.31,81894.63,13.0,-0.00259,0.0,0.41747]
[1778531325941,57.31,81893.98,13.0,-0.00259,0.0,0.41772]
[1778531330976,57.31,81895.32,13.0,-0.00259,0.0,0.4172]
[1778531336014,57.31,81893.97,13.0,-0.00259,0.0,0.41772]
[1778531341049,57.31,81891.11,13.0,-0.0026,0.0,0.41883]
[1778531346084,57.31,81891.68,13.0,-0.0026,0.0,0.41861]
[1778531351119,57.31,81891.61,13.0,-0.0026,0.0,0.41864]
[1778531356154,57.31,81891.75,13.0,-0.0026,0.0,0.41858]
[1778531361189,57.31,81891.07,13.0,-0.0026,0.0,0.41884]
[1778531366224,57.31,81889.88,13.0,-0.0026,0.0,0.4193]
[1778531372266,57.31,81889.55,13.0,-0.0026,0.0,0.41858]
[1778531377337,57.31,81889.87,13.0,-0.0026,0.0,0.41845]
[1778531382372,57.31,81889.71,13.0,-0.0026,0.0,0.41851]
[1778531387407,57.31,81890.36,13.0,-0.00259,0.0,0.41826]
[1778531392442,57.31,81890.29,13.0,-0.00259,0.0,0.41829]
[1778531397477,57.31,81890.23,13.0,-0.00259,0.0,0.41831]
[1778531402512,57.31,81893.22,13.0,-0.00259,0.0,0.41716]
[1778531407547,57.31,81901.45,13.0,-0.00256,0.0,0.414]
[1778531413589,57.31,81907.32,13.0,-0.00255,0.0,0.41176]
[1778531418624,57.31,81884.67,13.0,-0.00261,0.0,0.42047]
[1778531423660,57.31,81879.91,13.0,-0.00262,0.0,0.42232]
[1778531428695,57.31,81872.47,13.0,-0.00264,0.0,0.42522]
[1778531433731,57.31,81875.9,13.0,-0.00263,0.0,0.42302]
[1778531438766,57.31,81876.2,13.0,-0.00263,0.0,0.4229]
[1778531443801,57.31,81877.12,13.0,-0.00262,0.0,0.42254]
[1778531448836,57.31,81876.76,13.0,-0.00263,0.0,0.42268]
[1778531453871,57.31,81879.38,13.0,-0.00262,0.0,0.42166]
[1778531458906,57.31,81878.61,13.0,-0.00262,0.0,0.42196]
[1778531463941,57.31,81880.35,13.0,-0.00262,0.0,0.42128]
[1778531468978,57.31,81880.89,13.0,-0.00261,0.0,0.42107]
[1778531474013,57.31,81880.57,13.0,-0.00261,0.0,0.4212]
[1778531479048,57.31,81880.0,13.0,-0.00262,0.0,0.42142]
[1778531484083,57.31,81878.71,13.0,-0.00262,0.0,0.42192]
[1778531487104,57.31,81863.86,13.0,-0.00266,0.0,0.42774]
[1778531492139,57.31,81848.65,13.0,-0.0027,0.0,0.43289]
[1778531497174,57.31,81846.09,13.0,-0.0027,0.0,0.43391]
[1778531502209,57.31,81842.16,13.0,-0.00272,0.0,0.43548]
[1778531507244,57.31,81841.26,13.0,-0.00272,0.0,0.43584]
[1778531512279,57.31,81841.18,13.0,-0.00272,0.0,0.43587]
[1778531517314,57.31,81840.86,13.0,-0.00272,0.0,0.436]
[1778531523356,57.31,81840.64,13.0,-0.00272,0.0,0.43609]
[1778531528391,57.31,81840.27,13.0,-0.00272,0.0,0.43624]
[1778531533426,57.31,81841.09,13.0,-0.00272,0.0,0.43591]
[1778531538461,57.31,81840.1,13.0,-0.00272,0.0,0.4363]
[1778531543496,57.31,81834.28,13.0,-0.00274,0.0,0.43864]
[1778531548531,57.31,81831.83,13.0,-0.00274,0.0,0.43963]
[1778531553570,57.31,81835.52,13.0,-0.00273,0.0,0.43726]
[1778531558604,57.31,81837.24,13.0,-0.00272,0.0,0.43657]
[1778531563641,57.31,81836.02,13.0,-0.00273,0.0,0.43706]
[1778531568683,57.31,81836.74,13.0,-0.00273,0.0,0.43677]
[1778531573718,57.31,81843.03,13.0,-0.00271,0.0,0.43425]
[1778531578753,57.31,81844.55,13.0,-0.0027,0.0,0.43364]
[1778531583788,57.31,81857.95,13.0,-0.00267,0.0,0.42833]
[1778531588823,57.31,81864.15,13.0,-0.00265,0.0,0.42588]
[1778531593858,57.31,81864.31,13.0,-0.00265,0.0,0.42582]
[1778531598893,57.31,81867.81,13.0,-0.00264,0.0,0.42445]
[1778531603928,57.31,81868.84,13.0,-0.00264,0.0,0.42405]
[1778531605453,57.31,81867.06,13.0,-0.00264,0.0,0.42474]
[1778531606419,57.31,81864.27,13.0,-0.00265,0.0,0.42584]
[1778531611984,57.31,81865.71,13.0,-0.00264,0.0,0.42441]
[1778531617022,57.31,81866.58,13.0,-0.00264,0.0,0.42406]
[1778531622057,57.31,81866.28,13.0,-0.00264,0.0,0.42418]
[1778531628099,57.31,81861.38,13.0,-0.00265,0.0,0.4261]
[1778531633134,57.31,81868.81,13.0,-0.00263,0.0,0.42319]
[1778531639903,57.31,81867.72,13.0,-0.00263,0.0,0.42362]
[1778531643204,57.31,81891.46,13.0,-0.00257,0.0,0.41443]
[1778531648239,57.31,81899.77,13.0,-0.00255,0.0,0.41125]
[1778531653274,57.31,81901.0,13.0,-0.00254,0.0,0.41078]
[1778531658309,57.31,81901.14,13.0,-0.00254,0.0,0.41073]
[1778531663344,57.31,81899.62,13.0,-0.00255,0.0,0.41131]
[1778531668379,57.31,81900.19,13.0,-0.00255,0.0,0.41109]
[1778531673414,57.31,81902.59,13.0,-0.00254,0.0,0.40934]
[1778531678449,57.31,81902.33,13.0,-0.00254,0.0,0.40944]
[1778531683484,57.31,81901.15,13.0,-0.00254,0.0,0.40988]
[1778531688519,57.31,81900.0,13.0,-0.00254,0.0,0.41032]
[1778531693554,57.31,81901.33,13.0,-0.00254,0.0,0.40981]
[1778531698589,57.31,81900.95,13.0,-0.00254,0.0,0.40996]
[1778531707652,57.31,81903.86,13.0,-0.00253,0.0,0.40885]
[1778531712696,57.31,81905.46,13.0,-0.00253,0.0,0.40825]
[1778531717731,57.31,81902.03,13.0,-0.00254,0.0,0.40955]
[1778531722766,57.31,81901.31,13.0,-0.00254,0.0,0.40982]
[1778531727802,57.31,81901.27,13.0,-0.00254,0.0,0.40984]
[1778531732836,57.31,81902.72,13.0,-0.00253,0.0,0.40844]
[1778531737871,57.31,81893.59,13.0,-0.00255,0.0,0.41192]
[1778531742906,57.31,81892.67,13.0,-0.00256,0.0,0.41227]
[1778531747941,57.31,81891.63,13.0,-0.00256,0.0,0.41266]
[1778531752976,57.31,81891.36,13.0,-0.00256,0.0,0.41277]
[1778531758011,57.31,81890.64,13.0,-0.00256,0.0,0.41304]
[1778531763046,57.31,81891.75,13.0,-0.00256,0.0,0.41262]
[1778531768081,57.31,81895.76,13.0,-0.00255,0.0,0.41109]
[1778531773123,57.31,81890.45,13.0,-0.00256,0.0,0.41311]
[1778531776143,57.31,81868.12,13.0,-0.00262,0.0,0.42174]
[1778531781178,57.31,81857.97,13.0,-0.00265,0.0,0.42571]
[1778531786213,57.31,81858.44,13.0,-0.00265,0.0,0.42552]
[1778531791248,57.31,81856.32,13.0,-0.00265,0.0,0.42548]
[1778531796283,57.31,81859.99,13.0,-0.00264,0.0,0.42405]
[1778531801318,57.31,81865.2,13.0,-0.00263,0.0,0.42201]
[1778531806353,57.31,81864.01,13.0,-0.00263,0.0,0.42247]
[1778531811388,57.31,81863.81,13.0,-0.00263,0.0,0.42255]
[1778531816424,57.31,81864.43,13.0,-0.00263,0.0,0.42231]
[1778531822466,57.31,81863.68,13.0,-0.00263,0.0,0.4226]
[1778531827501,57.31,81868.41,13.0,-0.00262,0.0,0.42076]
[1778531832536,57.31,81868.45,13.0,-0.00262,0.0,0.42074]
[1778531837571,57.31,81858.17,13.0,-0.00264,0.0,0.42476]
[1778531842606,57.31,81857.22,13.0,-0.00265,0.0,0.42513]
[1778531847641,57.31,81847.68,13.0,-0.00267,0.0,0.42889]
[1778531852677,57.31,81851.2,13.0,-0.00266,0.0,0.42663]
[1778531857713,57.31,81853.01,13.0,-0.00265,0.0,0.42592]
[1778531862748,57.31,81852.9,13.0,-0.00265,0.0,0.42596]
[1778531867783,57.31,81852.78,13.0,-0.00265,0.0,0.42601]
[1778531872820,57.31,81854.12,13.0,-0.00265,0.0,0.42548]
[1778531877856,57.31,81852.21,13.0,-0.00266,0.0,0.42623]
[1778531882890,57.31,81852.42,13.0,-0.00265,0.0,0.42615]
[1778531888931,57.31,81852.35,13.0,-0.00265,0.0,0.42617]
[1778531889386,57.31,81852.35,13.0,-0.00265,0.0,0.42617]
[1778531894995,57.31,81851.7,13.0,-0.00266,0.0,0.42643]
[1778531900030,57.31,81848.38,13.0,-0.00267,0.0,0.42774]
[1778531905066,57.31,81849.27,13.0,-0.00266,0.0,0.42739]
[1778531910100,57.31,81850.92,13.0,-0.00266,0.0,0.42674]
[1778531915135,57.31,81850.82,13.0,-0.00265,0.0,0.42591]
[1778531920170,57.31,81849.97,13.0,-0.00266,0.0,0.42624]
[1778531925210,57.31,81860.89,13.0,-0.00263,0.0,0.42196]
[1778531930244,57.31,81860.08,13.0,-0.00263,0.0,0.42228]
[1778531936292,57.31,81865.08,13.0,-0.00261,0.0,0.42033]
[1778531942334,57.31,81864.31,13.0,-0.00262,0.0,0.42063]
[1778531947369,57.31,81855.97,13.0,-0.00264,0.0,0.42389]
[1778531952404,57.31,81856.09,13.0,-0.00264,0.0,0.42384]
[1778531957440,57.31,81856.69,13.0,-0.00264,0.0,0.4236]
[1778531962476,57.31,81866.27,13.0,-0.00261,0.0,0.41987]
[1778531967511,57.31,81865.87,13.0,-0.00261,0.0,0.42002]
[1778531972546,57.31,81865.39,13.0,-0.00261,0.0,0.41935]
[1778531978588,57.31,81861.96,13.0,-0.00262,0.0,0.42068]
[1778531983623,57.31,81862.68,13.0,-0.00262,0.0,0.4204]
[1778531988658,57.31,81862.13,13.0,-0.00262,0.0,0.42062]
[1778531998729,57.31,81862.03,13.0,-0.00262,0.0,0.42065]
[1778532003765,57.31,81862.54,13.0,-0.00262,0.0,0.42046]
[1778532008799,57.31,81849.55,13.0,-0.00265,0.0,0.42553]
[1778532013834,57.31,81846.84,13.0,-0.00266,0.0,0.4266]
[1778532019876,57.31,81847.32,13.0,-0.00266,0.0,0.42641]
[1778532024911,57.31,81845.68,13.0,-0.00266,0.0,0.42706]
[1778532029946,57.31,81845.99,13.0,-0.00266,0.0,0.42694]
[1778532035324,57.31,81845.74,13.0,-0.00266,0.0,0.42616]
[1778532041035,57.31,81827.42,13.0,-0.00271,0.0,0.43343]
[1778532046070,57.31,81820.32,13.0,-0.00273,0.0,0.43627]
[1778532052112,57.31,81820.46,13.0,-0.00273,0.0,0.43622]
[1778532057148,57.31,81822.77,13.0,-0.00272,0.0,0.43529]
[1778532062185,57.31,81829.31,13.0,-0.0027,0.0,0.43267]
[1778532067219,57.31,81830.31,13.0,-0.0027,0.0,0.43227]
[1778532072254,57.31,81830.54,13.0,-0.0027,0.0,0.43218]
[1778532077289,57.31,81833.49,13.0,-0.00269,0.0,0.43101]
[1778532082324,57.31,81833.01,13.0,-0.00269,0.0,0.4312]
[1778532087359,57.31,81830.42,13.0,-0.0027,0.0,0.43223]
[1778532092394,57.31,81818.74,13.0,-0.00273,0.0,0.43602]
[1778532097429,57.31,81806.64,13.0,-0.00276,0.0,0.4409]
[1778532102464,57.31,81799.58,13.0,-0.00278,0.0,0.44378]
[1778532107499,57.31,81799.66,13.0,-0.00278,0.0,0.44374]
[1778532112534,57.31,81798.87,13.0,-0.00278,0.0,0.44407]
[1778532117569,57.31,81798.94,13.0,-0.00278,0.0,0.44404]
[1778532122605,57.31,81798.19,13.0,-0.00279,0.0,0.44434]
[1778532127647,57.31,81798.88,13.0,-0.00278,0.0,0.44406]
[1778532133689,57.31,81798.93,13.0,-0.00278,0.0,0.44404]
[1778532138724,57.31,81790.3,13.0,-0.00281,0.0,0.44758]
[1778532143759,57.31,81781.51,13.0,-0.00283,0.0,0.4512]
[1778532148794,57.31,81776.36,13.0,-0.00285,0.0,0.45334]
[1778532152822,57.31,81760.61,13.0,-0.00289,0.0,0.459]
[1778532157857,57.31,81758.03,13.0,-0.0029,0.0,0.46009]
[1778532162892,57.31,81753.45,13.0,-0.00291,0.0,0.46202]
[1778532167927,57.31,81751.66,13.0,-0.00292,0.0,0.46278]
[1778532174115,57.31,81751.59,13.0,-0.00292,0.0,0.46281]
[1778532175968,57.31,81748.29,13.0,-0.00293,0.0,0.46421]
[1778532179158,57.31,81747.87,13.0,-0.00293,0.0,0.46439]
[1778532183074,57.31,81755.49,13.0,-0.00291,0.0,0.46116]
[1778532189085,57.31,81766.04,13.0,-0.00287,0.0,0.45673]
[1778532194118,57.31,81778.81,13.0,-0.00284,0.0,0.45141]
[1778532199153,57.31,81785.45,13.0,-0.00282,0.0,0.44867]
[1778532204188,57.31,81791.61,13.0,-0.0028,0.0,0.44613]
[1778532209223,57.31,81790.84,13.0,-0.0028,0.0,0.44645]
[1778532212244,57.31,81790.94,13.0,-0.0028,0.0,0.44551]
[1778532214258,57.31,81789.72,13.0,-0.0028,0.0,0.44601]
[1778532222314,57.31,81790.19,13.0,-0.0028,0.0,0.44581]
[1778532227349,57.31,81791.82,13.0,-0.00279,0.0,0.44515]
[1778532232385,57.31,81793.66,13.0,-0.00279,0.0,0.44439]
[1778532237419,57.31,81796.18,13.0,-0.00278,0.0,0.44336]
[1778532242454,57.31,81796.0,13.0,-0.00278,0.0,0.44344]
[1778532247489,57.31,81796.03,13.0,-0.00278,0.0,0.44343]
[1778532252524,57.31,81798.71,13.0,-0.00277,0.0,0.44233]
[1778532262594,57.31,81809.24,13.0,-0.00274,0.0,0.43807]
[1778532267629,57.31,81809.88,13.0,-0.00274,0.0,0.43781]
[1778532272669,57.31,81810.19,13.0,-0.00273,0.0,0.43679]
[1778532277699,57.31,81804.76,13.0,-0.00275,0.0,0.43898]
[1778532282734,57.31,81805.31,13.0,-0.00275,0.0,0.43876]
[1778532283799,57.31,81805.31,13.0,-0.00275,0.0,0.43876]
[1778532288158,57.31,81805.26,13.0,-0.00275,0.0,0.43878]
[1778532293812,57.31,81805.45,13.0,-0.00275,0.0,0.4387]
[1778532299270,57.31,81808.49,13.0,-0.00274,0.0,0.43748]
[1778532304896,57.31,81809.63,13.0,-0.00274,0.0,0.43702]
[1778532309928,57.31,81804.68,13.0,-0.00275,0.0,0.43902]
[1778532314963,57.31,81805.4,13.0,-0.00275,0.0,0.43872]
[1778532321005,57.31,81798.55,13.0,-0.00277,0.0,0.4415]
[1778532326040,57.31,81792.51,13.0,-0.00279,0.0,0.44396]
[1778532331075,57.31,81792.76,13.0,-0.00278,0.0,0.44296]
[1778532336110,57.31,81794.33,13.0,-0.00277,0.0,0.44232]
[1778532341145,57.31,81793.96,13.0,-0.00278,0.0,0.44247]
[1778532346180,57.31,81795.65,13.0,-0.00277,0.0,0.44178]
[1778532351215,57.31,81805.35,13.0,-0.00274,0.0,0.43785]
[1778532356251,57.31,81808.72,13.0,-0.00273,0.0,0.43649]
[1778532361286,57.31,81815.55,13.0,-0.00271,0.0,0.43375]
[1778532366321,57.31,81815.5,13.0,-0.00271,0.0,0.43377]
[1778532372364,57.31,81814.87,13.0,-0.00272,0.0,0.43403]
[1778532377399,57.31,81816.23,13.0,-0.00271,0.0,0.43348]
[1778532382434,57.31,81818.85,13.0,-0.00271,0.0,0.43243]
[1778532387469,57.31,81829.46,13.0,-0.00268,0.0,0.42822]
[1778532392504,57.31,81824.55,13.0,-0.00268,0.0,0.42928]
[1778532397539,57.31,81824.14,13.0,-0.00268,0.0,0.42945]
[1778532402574,57.31,81820.26,13.0,-0.0027,0.0,0.43099]
[1778532407609,57.31,81820.74,13.0,-0.00269,0.0,0.4308]
[1778532412647,57.31,81820.46,13.0,-0.0027,0.0,0.43091]
[1778532417680,57.31,81820.35,13.0,-0.0027,0.0,0.43095]
[1778532422716,57.31,81815.61,13.0,-0.00271,0.0,0.43284]
[1778532427751,57.31,81804.06,13.0,-0.00274,0.0,0.43748]
[1778532432786,57.31,81814.39,13.0,-0.00271,0.0,0.43333]
[1778532437821,57.31,81824.59,13.0,-0.00268,0.0,0.42927]
[1778532442857,57.31,81826.11,13.0,-0.00268,0.0,0.42867]
[1778532447892,57.31,81829.94,13.0,-0.00267,0.0,0.42715]
[1778532452927,57.31,81829.84,13.0,-0.00266,0.0,0.42632]
[1778532457962,57.31,81828.72,13.0,-0.00267,0.0,0.42676]
[1778532462997,57.31,81828.4,13.0,-0.00267,0.0,0.42688]
[1778532468032,57.31,81829.23,13.0,-0.00267,0.0,0.42656]
[1778532473067,57.31,81829.6,13.0,-0.00266,0.0,0.42641]
[1778532478102,57.31,81830.46,13.0,-0.00266,0.0,0.42607]
[1778532483137,57.31,81840.54,13.0,-0.00263,0.0,0.42211]
[1778532488172,57.31,81840.13,13.0,-0.00264,0.0,0.42227]
[1778532495233,57.31,81840.89,13.0,-0.00263,0.0,0.42198]
[1778532499928,57.31,81840.74,13.0,-0.00263,0.0,0.42204]
[1778532500693,57.31,81840.74,13.0,-0.00263,0.0,0.42204]
[1778532506310,57.31,81843.13,13.0,-0.00263,0.0,0.4211]
[1778532511351,57.31,81849.79,13.0,-0.0026,0.0,0.41765]
[1778532513215,57.31,81849.79,13.0,-0.0026,0.0,0.41765]
[1778532513438,57.31,81849.85,13.0,-0.0026,0.0,0.41763]
[1778532514379,57.31,81876.29,13.0,-0.00253,0.0,0.40749]
[1778532516643,57.31,81875.48,13.0,-0.00254,0.0,0.4078]
[1778532519091,57.31,81875.78,13.0,-0.00253,0.0,0.40769]
[1778532521764,57.31,81876.67,13.0,-0.00253,0.0,0.40735]
[1778532523228,57.31,81881.3,13.0,-0.00252,0.0,0.4056]
[1778532528479,57.31,81891.26,13.0,-0.00249,0.0,0.40185]
[1778532533514,57.31,81893.04,13.0,-0.00249,0.0,0.40119]
[1778532538549,57.31,81900.26,13.0,-0.00247,0.0,0.3985]
[1778532543584,57.31,81902.12,13.0,-0.00247,0.0,0.39781]
[1778532548620,57.31,81909.76,13.0,-0.00245,0.0,0.39498]
[1778532553655,57.31,81905.89,13.0,-0.00246,0.0,0.39641]
[1778532558694,57.31,81912.12,13.0,-0.00244,0.0,0.39411]
[1778532562985,57.31,81895.23,13.0,-0.00248,0.0,0.40037]
[1778532563729,57.31,81879.15,13.0,-0.00253,0.0,0.40641]
[1778532568764,57.31,81882.73,13.0,-0.00252,0.0,0.40506]
[1778532573799,57.31,81887.43,13.0,-0.0025,0.0,0.40245]
[1778532578834,57.31,81888.8,13.0,-0.00249,0.0,0.40194]
[1778532583869,57.31,81888.29,13.0,-0.0025,0.0,0.40213]
[1778532588904,57.31,81889.37,13.0,-0.00249,0.0,0.40173]
[1778532593939,57.31,81889.9,13.0,-0.00249,0.0,0.40153]
[1778532599981,57.31,81889.74,13.0,-0.00249,0.0,0.40159]
[1778532605016,57.31,81883.46,13.0,-0.00251,0.0,0.40394]
[1778532610055,57.31,81884.9,13.0,-0.00251,0.0,0.4034]
[1778532618111,57.31,81884.88,13.0,-0.00251,0.0,0.40341]
[1778532623146,57.31,81887.12,13.0,-0.0025,0.0,0.40257]
[1778532628181,57.31,81887.14,13.0,-0.0025,0.0,0.40256]
[1778532635230,57.31,81886.75,13.0,-0.0025,0.0,0.40187]
[1778532640265,57.31,81884.39,13.0,-0.0025,0.0,0.40276]
[1778532645300,57.31,81886.88,13.0,-0.00249,0.0,0.40182]
[1778532649503,57.31,81886.65,13.0,-0.0025,0.0,0.40191]
[1778532650841,57.31,81854.91,13.0,-0.00258,0.0,0.41396]
[1778532651243,57.31,81854.91,13.0,-0.00258,0.0,0.41396]
[1778532654396,57.31,81855.71,13.0,-0.00258,0.0,0.41365]
[1778532658454,57.31,81855.5,13.0,-0.00258,0.0,0.41373]
[1778532660709,57.31,81846.49,13.0,-0.0026,0.0,0.41721]
[1778532664730,57.31,81844.63,13.0,-0.00261,0.0,0.41793]
[1778532670476,57.31,81846.31,13.0,-0.0026,0.0,0.41728]
[1778532675511,57.31,81845.33,13.0,-0.00261,0.0,0.41766]
[1778532681553,57.31,81845.24,13.0,-0.00261,0.0,0.41769]
[1778532686589,57.31,81845.36,13.0,-0.00261,0.0,0.41764]
[1778532691628,57.31,81849.88,13.0,-0.00259,0.0,0.41504]
[1778532696663,57.31,81862.88,13.0,-0.00255,0.0,0.41005]
[1778532701698,57.31,81864.58,13.0,-0.00255,0.0,0.4094]
[1778532706733,57.31,81864.78,13.0,-0.00255,0.0,0.40933]
[1778532711770,57.31,81864.11,13.0,-0.00255,0.0,0.40958]
[1778532716804,57.31,81860.17,13.0,-0.00256,0.0,0.41109]
[1778532722846,57.31,81859.62,13.0,-0.00256,0.0,0.4113]
[1778532727881,57.31,81859.79,13.0,-0.00256,0.0,0.41123]
[1778532732916,57.31,81860.52,13.0,-0.00256,0.0,0.41095]
[1778532737951,57.31,81863.36,13.0,-0.00255,0.0,0.40987]
[1778532741600,57.31,81863.27,13.0,-0.00255,0.0,0.4099]
[1778532747014,57.31,81860.68,13.0,-0.00256,0.0,0.41089]
[1778532752049,57.31,81860.2,13.0,-0.00255,0.0,0.41022]
[1778532760105,57.31,81859.6,13.0,-0.00256,0.0,0.41045]
[1778532765140,57.31,81859.79,13.0,-0.00256,0.0,0.41038]
[1778532771182,57.31,81859.99,13.0,-0.00256,0.0,0.4103]
[1778532776217,57.31,81852.14,13.0,-0.00258,0.0,0.41331]
[1778532781252,57.31,81849.42,13.0,-0.00258,0.0,0.41436]
[1778532786287,57.31,81856.59,13.0,-0.00256,0.0,0.4116]
[1778532791322,57.31,81857.21,13.0,-0.00256,0.0,0.41137]
[1778532796358,57.31,81856.65,13.0,-0.00256,0.0,0.41158]
[1778532805421,57.31,81856.33,13.0,-0.00257,0.0,0.4117]
[1778532810456,57.31,81851.97,13.0,-0.00258,0.0,0.41338]
[1778532813879,57.31,81852.42,13.0,-0.00257,0.0,0.41235]
[1778532819519,57.31,81847.82,13.0,-0.00258,0.0,0.41412]
[1778532824554,57.31,81847.28,13.0,-0.00258,0.0,0.41432]
[1778532829589,57.31,81846.86,13.0,-0.00259,0.0,0.41448]
[1778532834624,57.31,81847.03,13.0,-0.00258,0.0,0.41442]
[1778532839659,57.31,81847.94,13.0,-0.00258,0.0,0.41407]
[1778532844694,57.31,81856.08,13.0,-0.00256,0.0,0.41095]
[1778532849730,57.31,81855.33,13.0,-0.00256,0.0,0.41123]
[1778532854769,57.31,81848.32,13.0,-0.00258,0.0,0.41392]
[1778532860811,57.31,81846.58,13.0,-0.00259,0.0,0.41459]
[1778532868868,57.31,81838.72,13.0,-0.00261,0.0,0.41763]
[1778532873903,57.31,81841.31,13.0,-0.0026,0.0,0.41577]
[1778532878938,57.31,81835.95,13.0,-0.00261,0.0,0.41784]
[1778532883973,57.31,81834.1,13.0,-0.00261,0.0,0.41856]
[1778532889008,57.31,81833.91,13.0,-0.00262,0.0,0.41864]
[1778532894043,57.31,81833.73,13.0,-0.00262,0.0,0.41871]
[1778532899078,57.31,81833.75,13.0,-0.00262,0.0,0.4187]
[1778532904113,57.31,81834.54,13.0,-0.00261,0.0,0.41839]
[1778532909148,57.31,81837.64,13.0,-0.00261,0.0,0.41719]
[1778532914183,57.31,81838.25,13.0,-0.0026,0.0,0.41695]
[1778532919223,57.31,81838.42,13.0,-0.0026,0.0,0.41689]
[1778532924258,57.31,81833.02,13.0,-0.00262,0.0,0.41898]
[1778532929293,57.31,81837.65,13.0,-0.00261,0.0,0.41718]
[1778532934334,57.31,81839.31,13.0,-0.0026,0.0,0.41568]
[1778532939364,57.31,81838.25,13.0,-0.0026,0.0,0.41609]
[1778532945410,57.31,81838.11,13.0,-0.0026,0.0,0.41614]
[1778532950445,57.31,81837.59,13.0,-0.0026,0.0,0.41634]
[1778532951924,57.31,81837.41,13.0,-0.0026,0.0,0.41641]
[1778532957309,57.31,81832.12,13.0,-0.00261,0.0,0.41847]
[1778532958738,57.31,81831.91,13.0,-0.00262,0.0,0.41855]
[1778532964543,57.31,81831.64,13.0,-0.00262,0.0,0.41865]
[1778532969578,57.31,81830.24,13.0,-0.00262,0.0,0.4192]
[1778532974613,57.31,81830.57,13.0,-0.00262,0.0,0.41907]
[1778532979648,57.31,81830.57,13.0,-0.00262,0.0,0.41907]
[1778532984683,57.31,81829.56,13.0,-0.00262,0.0,0.41946]
[1778532989718,57.31,81829.32,13.0,-0.00262,0.0,0.41956]
[1778532994753,57.31,81829.53,13.0,-0.00262,0.0,0.41861]
[1778532999788,57.31,81829.57,13.0,-0.00262,0.0,0.41859]
[1778533004823,57.31,81829.84,13.0,-0.00262,0.0,0.41849]
[1778533009858,57.31,81830.02,13.0,-0.00262,0.0,0.41842]
[1778533014895,57.31,81829.0,13.0,-0.00262,0.0,0.41881]
[1778533020935,57.31,81828.87,13.0,-0.00262,0.0,0.41886]
[1778533023956,57.31,81810.37,13.0,-0.00267,0.0,0.42612]
[1778533028991,57.31,81809.28,13.0,-0.00267,0.0,0.42655]
[1778533034026,57.31,81809.12,13.0,-0.00267,0.0,0.42661]
[1778533040068,57.31,81810.68,13.0,-0.00267,0.0,0.426]
[1778533045103,57.31,81812.29,13.0,-0.00266,0.0,0.42536]
[1778533050138,57.31,81812.26,13.0,-0.00266,0.0,0.42537]
[1778533055173,57.31,81815.26,13.0,-0.00265,0.0,0.42332]
[1778533060211,57.31,81815.31,13.0,-0.00265,0.0,0.4233]
[1778533065246,57.31,81813.88,13.0,-0.00265,0.0,0.42386]
[1778533070281,57.31,81811.22,13.0,-0.00266,0.0,0.42491]
[1778533075316,57.31,81811.29,13.0,-0.00266,0.0,0.42488]
[1778533081358,57.31,81811.19,13.0,-0.00266,0.0,0.42492]
[1778533082342,57.31,81811.19,13.0,-0.00266,0.0,0.42492]
[1778533087400,57.31,81811.52,13.0,-0.00266,0.0,0.42479]
[1778533092436,57.31,81811.99,13.0,-0.00266,0.0,0.4246]
[1778533100492,57.31,81814.9,13.0,-0.00265,0.0,0.42346]
[1778533105527,57.31,81810.21,13.0,-0.00266,0.0,0.4253]
[1778533110562,57.31,81809.69,13.0,-0.00267,0.0,0.42551]
[1778533110930,57.31,81809.69,13.0,-0.00267,0.0,0.42551]
[1778533111510,57.31,81809.69,13.0,-0.00267,0.0,0.42551]
[1778533120632,57.31,81807.92,13.0,-0.00267,0.0,0.42533]
[1778533125667,57.31,81806.93,13.0,-0.00267,0.0,0.42572]
[1778533130703,57.31,81805.8,13.0,-0.00267,0.0,0.42617]
[1778533137751,57.31,81792.86,13.0,-0.00271,0.0,0.43131]
[1778533142790,57.31,81796.61,13.0,-0.0027,0.0,0.42981]
[1778533147825,57.31,81797.02,13.0,-0.0027,0.0,0.42965]
[1778533152860,57.31,81796.77,13.0,-0.0027,0.0,0.42975]
[1778533157895,57.31,81796.88,13.0,-0.0027,0.0,0.42971]
[1778533162930,57.31,81796.52,13.0,-0.0027,0.0,0.42985]
[1778533167966,57.31,81796.63,13.0,-0.0027,0.0,0.42981]
[1778533173000,57.31,81796.6,13.0,-0.00269,0.0,0.42894]
[1778533178035,57.31,81805.08,13.0,-0.00267,0.0,0.42558]
[1778533184077,57.31,81806.19,13.0,-0.00266,0.0,0.42514]
[1778533189112,57.31,81806.44,13.0,-0.00266,0.0,0.42504]
[1778533194147,57.31,81806.12,13.0,-0.00266,0.0,0.42516]
[1778533201365,57.31,81806.73,13.0,-0.00266,0.0,0.42492]
[1778533207238,57.31,81805.96,13.0,-0.00267,0.0,0.42523]
[1778533212273,57.31,81806.35,13.0,-0.00266,0.0,0.42507]
[1778533217308,57.31,81807.91,13.0,-0.00266,0.0,0.42446]
[1778533222343,57.31,81808.57,13.0,-0.00266,0.0,0.4242]
[1778533227380,57.31,81810.68,13.0,-0.00265,0.0,0.42337]
[1778533235436,57.31,81817.98,13.0,-0.00263,0.0,0.41964]
[1778533240485,57.31,81819.56,13.0,-0.00262,0.0,0.41902]
[1778533245519,57.31,81822.53,13.0,-0.00261,0.0,0.41787]
[1778533253575,57.31,81822.6,13.0,-0.00261,0.0,0.41784]
[1778533263645,57.31,81822.6,13.0,-0.00261,0.0,0.41784]
[1778533268682,57.31,81823.05,13.0,-0.00261,0.0,0.41767]
[1778533274725,57.31,81824.97,13.0,-0.00261,0.0,0.41692]
[1778533281774,57.31,81824.64,13.0,-0.00261,0.0,0.41705]
[1778533286809,57.31,81824.59,13.0,-0.00261,0.0,0.41707]
[1778533297886,57.31,81824.56,13.0,-0.0026,0.0,0.41621]
[1778533305942,57.31,81824.56,13.0,-0.0026,0.0,0.41621]
[1778533319035,57.31,81825.14,13.0,-0.0026,0.0,0.41599]
[1778533324069,57.31,81825.12,13.0,-0.0026,0.0,0.416]
[1778533333132,57.31,81825.16,13.0,-0.0026,0.0,0.41598]
[1778533339174,57.31,81824.73,13.0,-0.0026,0.0,0.41615]
[1778533350251,57.31,81825.22,13.0,-0.0026,0.0,0.41596]
[1778533358307,57.31,81832.76,13.0,-0.00258,0.0,0.41219]
[1778533363342,57.31,81840.69,13.0,-0.00255,0.0,0.40915]
[1778533368377,57.31,81840.61,13.0,-0.00256,0.0,0.40918]
[1778533373412,57.31,81833.86,13.0,-0.00257,0.0,0.41177]
[1778533378447,57.31,81833.66,13.0,-0.00257,0.0,0.41185]
[1778533384489,57.31,81833.53,13.0,-0.00257,0.0,0.4119]
[1778533391538,57.31,81833.61,13.0,-0.00257,0.0,0.41186]
[1778533401609,57.31,81833.74,13.0,-0.00257,0.0,0.41181]
[1778533412686,57.31,81833.9,13.0,-0.00257,0.0,0.4109]
[1778533419735,57.31,81833.92,13.0,-0.00257,0.0,0.41089]
[1778533424772,57.31,81834.09,13.0,-0.00257,0.0,0.41082]
[1778533434842,57.31,81834.13,13.0,-0.00257,0.0,0.41081]
[1778533440884,57.31,81833.66,13.0,-0.00257,0.0,0.41099]
[1778533447934,57.31,81833.69,13.0,-0.00257,0.0,0.41098]
[1778533456224,57.31,81833.44,13.0,-0.00257,0.0,0.41107]
[1778533456324,57.31,81833.44,13.0,-0.00257,0.0,0.41107]
[1778533459950,57.31,81833.44,13.0,-0.00257,0.0,0.41107]
[1778533460017,57.31,81833.52,13.0,-0.00257,0.0,0.41104]
[1778533460703,57.31,81833.52,13.0,-0.00257,0.0,0.41104]
[1778533461024,57.31,81833.59,13.0,-0.00257,0.0,0.41102]
[1778533462661,57.31,81833.59,13.0,-0.00257,0.0,0.41102]
[1778533462667,57.31,81833.59,13.0,-0.00257,0.0,0.41102]
[1778533467454,57.31,81844.19,13.0,-0.00254,0.0,0.40697]
[1778533467555,57.31,81844.19,13.0,-0.00254,0.0,0.40697]
[1778533468132,57.31,81844.19,13.0,-0.00254,0.0,0.40697]
[1778533468230,57.31,81844.64,13.0,-0.00254,0.0,0.4068]
[1778533470790,57.31,81849.78,13.0,-0.00253,0.0,0.40485]
[1778533470891,57.31,81849.99,13.0,-0.00253,0.0,0.40477]
[1778533472077,57.31,81851.66,13.0,-0.00252,0.0,0.4033]
[1778533472084,57.31,81851.66,13.0,-0.00252,0.0,0.4033]
[1778533472851,57.31,81851.66,13.0,-0.00252,0.0,0.4033]
[1778533472865,57.31,81852.37,13.0,-0.00251,0.0,0.40303]
[1778533473267,57.31,81852.37,13.0,-0.00251,0.0,0.40303]
[1778533473283,57.31,81852.37,13.0,-0.00251,0.0,0.40303]
[1778533474137,57.31,81854.75,13.0,-0.00251,0.0,0.40213]
[1778533474964,57.31,81854.75,13.0,-0.00251,0.0,0.40213]
[1778533475122,57.31,81871.63,13.0,-0.00246,0.0,0.39583]
[1778533476350,57.31,81871.63,13.0,-0.00246,0.0,0.39583]
[1778533476352,57.31,81872.13,13.0,-0.00246,0.0,0.39564]
[1778533478281,57.31,81872.0,13.0,-0.00246,0.0,0.39569]
[1778533478998,57.31,81872.0,13.0,-0.00246,0.0,0.39569]
[1778533478290,57.31,81872.0,13.0,-0.00246,0.0,0.39569]
[1778533479599,57.31,81872.0,13.0,-0.00246,0.0,0.39569]
[1778533482571,57.31,81872.13,13.0,-0.00246,0.0,0.39564]
[1778533482672,57.31,81872.17,13.0,-0.00246,0.0,0.39563]
[1778533483118,57.31,81872.17,13.0,-0.00246,0.0,0.39563]
[1778533483262,57.31,81872.21,13.0,-0.00246,0.0,0.39561]
[1778533486923,57.31,81869.06,13.0,-0.00247,0.0,0.39678]
[1778533486967,57.31,81867.39,13.0,-0.00247,0.0,0.3974]
[1778533488136,57.31,81867.39,13.0,-0.00247,0.0,0.3974]
[1778533489220,57.31,81867.26,13.0,-0.00247,0.0,0.39745]
[1778533495262,57.31,81866.61,13.0,-0.00248,0.0,0.39769]
[1778533497368,57.31,81866.09,13.0,-0.00248,0.0,0.39789]
[1778533497482,57.31,81866.09,13.0,-0.00248,0.0,0.39789]
[1778533497903,57.31,81866.09,13.0,-0.00248,0.0,0.39789]
[1778533498134,57.31,81852.24,13.0,-0.00251,0.0,0.40308]
[1778533498927,57.31,81852.24,13.0,-0.00251,0.0,0.40308]
[1778533499352,57.31,81847.03,13.0,-0.00253,0.0,0.40505]
[1778533499515,57.31,81847.03,13.0,-0.00253,0.0,0.40505]
[1778533502118,57.31,81832.4,13.0,-0.00257,0.0,0.41062]
[1778533502311,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533503288,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533503986,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533504764,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533504862,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533506824,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533507311,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533508049,57.31,81890.99,13.0,-0.00241,0.0,0.38871]
[1778533508080,57.31,81891.84,13.0,-0.00241,0.0,0.3884]
[1778533508723,57.31,81891.84,13.0,-0.00241,0.0,0.3884]
[1778533509361,57.31,81891.88,13.0,-0.00241,0.0,0.38838]
[1778533510969,57.31,81891.88,13.0,-0.00241,0.0,0.38838]
[1778533511007,57.31,81891.88,13.0,-0.00241,0.0,0.38838]
[1778533511537,57.31,81891.88,13.0,-0.00241,0.0,0.38838]
[1778533512079,57.31,81891.88,13.0,-0.00241,0.0,0.38838]
[1778533512878,57.31,81891.88,13.0,-0.00241,0.0,0.38838]
[1778533514396,57.31,81892.31,13.0,-0.00241,0.0,0.38822]
[1778533518522,57.31,81892.31,13.0,-0.00241,0.0,0.38822]
[1778533518579,57.31,81892.24,13.0,-0.00241,0.0,0.38825]
[1778533519136,57.31,81892.24,13.0,-0.00241,0.0,0.38825]
[1778533519166,57.31,81892.24,13.0,-0.00241,0.0,0.38825]
[1778533521445,57.31,81834.75,13.0,-0.00256,0.0,0.40972]
[1778533526248,57.31,81834.14,13.0,-0.00256,0.0,0.40995]
[1778533526947,57.31,81834.14,13.0,-0.00256,0.0,0.40995]
[1778533527491,57.31,81835.73,13.0,-0.00256,0.0,0.40934]
[1778533527500,57.31,81834.0,13.0,-0.00256,0.0,0.41]
[1778533528149,57.31,81834.0,13.0,-0.00256,0.0,0.41]
[1778533528860,57.31,81834.0,13.0,-0.00256,0.0,0.41]
[1778533529522,57.31,81835.34,13.0,-0.00256,0.0,0.40949]
[1778533529616,57.31,81834.73,13.0,-0.00256,0.0,0.40972]
[1778533534494,57.31,81822.97,13.0,-0.00259,0.0,0.41338]
[1778533535075,57.31,81822.97,13.0,-0.00259,0.0,0.41338]
[1778533534544,57.31,81821.89,13.0,-0.00259,0.0,0.4138]
[1778533535862,57.31,81821.89,13.0,-0.00259,0.0,0.4138]
[1778533536937,57.31,81822.49,13.0,-0.00259,0.0,0.41357]
[1778533537038,57.31,81822.69,13.0,-0.00259,0.0,0.41349]
[1778533537572,57.31,81822.69,13.0,-0.00259,0.0,0.41349]
[1778533538078,57.31,81822.69,13.0,-0.00259,0.0,0.41349]
[1778533537675,57.31,81820.35,13.0,-0.00259,0.0,0.41439]
[1778533538572,57.31,81821.84,13.0,-0.00259,0.0,0.41382]
[1778533540421,57.31,81822.3,13.0,-0.00259,0.0,0.41364]
[1778533540586,57.31,81822.58,13.0,-0.00259,0.0,0.41353]
[1778533541941,57.31,81822.58,13.0,-0.00259,0.0,0.41353]
[1778533542042,57.31,81822.11,13.0,-0.00259,0.0,0.41371]
[1778533544068,57.31,81822.67,13.0,-0.00259,0.0,0.4135]
[1778533544078,57.31,81822.56,13.0,-0.00259,0.0,0.41354]
[1778533544663,57.31,81822.56,13.0,-0.00259,0.0,0.41354]
[1778533544764,57.31,81822.94,13.0,-0.00259,0.0,0.41339]
[1778533546660,57.31,81822.42,13.0,-0.00259,0.0,0.41359]
[1778533546761,57.31,81822.04,13.0,-0.00259,0.0,0.41374]
[1778533547322,57.31,81822.04,13.0,-0.00259,0.0,0.41374]
[1778533547635,57.31,81822.93,13.0,-0.00259,0.0,0.4134]
[1778533552670,57.31,81821.47,13.0,-0.00259,0.0,0.41396]
[1778533554955,57.31,81821.47,13.0,-0.00259,0.0,0.41396]
[1778533555008,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533555409,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533556157,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533557541,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533557612,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533558914,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533559015,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533559539,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533561733,57.31,81822.21,13.0,-0.00259,0.0,0.41367]
[1778533565744,57.31,81822.22,13.0,-0.00259,0.0,0.41367]
[1778533565845,57.31,81821.5,13.0,-0.00259,0.0,0.41395]
[1778533566406,57.31,81821.5,13.0,-0.00259,0.0,0.41395]
[1778533566768,57.31,81821.54,13.0,-0.00259,0.0,0.41393]
[1778533571805,57.31,81821.63,13.0,-0.00259,0.0,0.4139]
[1778533572404,57.31,81821.63,13.0,-0.00259,0.0,0.4139]
[1778533573035,57.31,81821.63,13.0,-0.00259,0.0,0.4139]
[1778533580831,57.31,81821.66,13.0,-0.00259,0.0,0.41389]
[1778533580869,57.31,81821.71,13.0,-0.00259,0.0,0.41387]
[1778533582872,57.31,81821.75,13.0,-0.00259,0.0,0.41385]
[1778533582883,57.31,81821.89,13.0,-0.00259,0.0,0.4138]
[1778533587920,57.31,81821.97,13.0,-0.00259,0.0,0.41377]
[1778533588389,57.31,81821.97,13.0,-0.00259,0.0,0.41377]
[1778533589015,57.31,81821.97,13.0,-0.00259,0.0,0.41377]
[1778533597888,57.31,81815.75,13.0,-0.0026,0.0,0.41531]
[1778533598077,57.31,81815.75,13.0,-0.0026,0.0,0.41531]
[1778533599698,57.31,81796.45,13.0,-0.00265,0.0,0.42284]
[1778533599863,57.31,81796.45,13.0,-0.00265,0.0,0.42284]
[1778533601762,57.31,81789.38,13.0,-0.00267,0.0,0.42563]
[1778533602017,57.31,81789.48,13.0,-0.00267,0.0,0.42559]
[1778533602273,57.31,81789.48,13.0,-0.00267,0.0,0.42559]
[1778533603024,57.31,81788.83,13.0,-0.00268,0.0,0.42585]
[1778533607246,57.31,81788.03,13.0,-0.00268,0.0,0.42616]
[1778533607927,57.31,81788.03,13.0,-0.00268,0.0,0.42616]
[1778533610220,57.31,81787.84,13.0,-0.00268,0.0,0.42624]
[1778533610995,57.31,81787.84,13.0,-0.00268,0.0,0.42624]
[1778533614143,57.31,81787.8,13.0,-0.00268,0.0,0.42625]
[1778533614161,57.31,81786.15,13.0,-0.00268,0.0,0.42691]
[1778533614892,57.31,81786.15,13.0,-0.00268,0.0,0.42691]
[1778533615116,57.31,81784.88,13.0,-0.00269,0.0,0.42741]
[1778533616232,57.31,81783.11,13.0,-0.00269,0.0,0.42811]
[1778533616929,57.31,81783.11,13.0,-0.00269,0.0,0.42811]
[1778533619946,57.31,81782.01,13.0,-0.00269,0.0,0.42855]
[1778533620144,57.31,81783.45,13.0,-0.00269,0.0,0.42798]
[1778533620513,57.31,81783.45,13.0,-0.00269,0.0,0.42798]
[1778533621151,57.31,81783.21,13.0,-0.00269,0.0,0.42807]
[1778533621873,57.31,81783.21,13.0,-0.00269,0.0,0.42807]
[1778533621974,57.31,81783.21,13.0,-0.00269,0.0,0.42807]
[1778533622587,57.31,81783.21,13.0,-0.00269,0.0,0.42807]
[1778533623204,57.31,81783.21,13.0,-0.00269,0.0,0.42807]
[1778533623165,57.31,81783.16,13.0,-0.00269,0.0,0.42809]
[1778533623853,57.31,81783.16,13.0,-0.00269,0.0,0.42809]
[1778533625101,57.31,81783.16,13.0,-0.00269,0.0,0.42809]
[1778533625179,57.31,81782.9,13.0,-0.00269,0.0,0.4282]
[1778533626107,57.31,81782.9,13.0,-0.00269,0.0,0.4282]
[1778533626208,57.31,81782.9,13.0,-0.00269,0.0,0.4282]
[1778533631221,57.31,81781.96,13.0,-0.00269,0.0,0.42857]
[1778533634457,57.31,81781.78,13.0,-0.00269,0.0,0.42864]
[1778533635175,57.31,81781.78,13.0,-0.00269,0.0,0.42864]
[1778533634558,57.31,81781.85,13.0,-0.00269,0.0,0.42862]
[1778533635275,57.31,81781.85,13.0,-0.00269,0.0,0.42862]
[1778533636298,57.31,81781.85,13.0,-0.00269,0.0,0.42862]
[1778533637085,57.31,81781.85,13.0,-0.00269,0.0,0.42862]
[1778533638077,57.31,81781.85,13.0,-0.00269,0.0,0.42862]
[1778533638625,57.31,81781.85,13.0,-0.00269,0.0,0.42862]
[1778533644319,57.31,81781.89,13.0,-0.00269,0.0,0.4286]
[1778533645800,57.31,81781.89,13.0,-0.00269,0.0,0.4286]
[1778533645901,57.31,81785.83,13.0,-0.00268,0.0,0.42703]
[1778533646318,57.31,81785.83,13.0,-0.00268,0.0,0.42703]
[1778533646333,57.31,81787.27,13.0,-0.00268,0.0,0.42646]
[1778533649115,57.31,81787.17,13.0,-0.00268,0.0,0.4265]
[1778533649167,57.31,81787.73,13.0,-0.00268,0.0,0.42628]
[1778533649346,57.31,81787.73,13.0,-0.00268,0.0,0.42628]
[1778533649354,57.31,81787.89,13.0,-0.00268,0.0,0.42622]
[1778533654389,57.31,81787.04,13.0,-0.00267,0.0,0.42567]
[1778533659988,57.31,81786.92,13.0,-0.00268,0.0,0.42572]
[1778533660089,57.31,81786.39,13.0,-0.00268,0.0,0.42593]
[1778533660465,57.31,81786.39,13.0,-0.00268,0.0,0.42593]
[1778533660542,57.31,81785.82,13.0,-0.00268,0.0,0.42616]
[1778533662076,57.31,81785.82,13.0,-0.00268,0.0,0.42616]
[1778533662177,57.31,81785.71,13.0,-0.00268,0.0,0.4262]
[1778533662520,57.31,81785.71,13.0,-0.00268,0.0,0.4262]
[1778533662541,57.31,81786.02,13.0,-0.00268,0.0,0.42608]
[1778533668488,57.31,81785.67,13.0,-0.00268,0.0,0.42622]
[1778533673907,57.31,81786.44,13.0,-0.00268,0.0,0.42591]
[1778533674008,57.31,81786.48,13.0,-0.00268,0.0,0.42589]
[1778533674496,57.31,81786.48,13.0,-0.00268,0.0,0.42589]
[1778533675538,57.31,81786.11,13.0,-0.00268,0.0,0.42604]
[1778533680572,57.31,81781.36,13.0,-0.00269,0.0,0.42793]
[1778533683480,57.31,81781.12,13.0,-0.00269,0.0,0.42802]
[1778533684200,57.31,81781.12,13.0,-0.00269,0.0,0.42802]
[1778533683593,57.31,81780.74,13.0,-0.00269,0.0,0.42817]
[1778533684600,57.31,81780.09,13.0,-0.00269,0.0,0.42843]
[1778533686227,57.31,81780.09,13.0,-0.00269,0.0,0.42843]
[1778533686614,57.31,81778.7,13.0,-0.0027,0.0,0.42898]
[1778533687514,57.31,81778.7,13.0,-0.0027,0.0,0.42898]
[1778533687614,57.31,81778.7,13.0,-0.0027,0.0,0.42898]
[1778533690839,57.31,81778.25,13.0,-0.0027,0.0,0.42916]
[1778533690910,57.31,81778.05,13.0,-0.0027,0.0,0.42924]
[1778533691949,57.31,81778.05,13.0,-0.0027,0.0,0.42924]
[1778533692050,57.31,81777.49,13.0,-0.0027,0.0,0.42947]
[1778533693172,57.31,81777.49,13.0,-0.0027,0.0,0.42947]
[1778533693272,57.31,81777.53,13.0,-0.0027,0.0,0.42945]
[1778533694299,57.31,81777.5,13.0,-0.0027,0.0,0.42946]
[1778533694670,57.31,81777.53,13.0,-0.0027,0.0,0.42945]
[1778533699705,57.31,81776.64,13.0,-0.0027,0.0,0.42981]
[1778533705223,57.31,81776.68,13.0,-0.0027,0.0,0.42979]
[1778533705989,57.31,81776.38,13.0,-0.0027,0.0,0.42991]
[1778533706493,57.31,81776.31,13.0,-0.0027,0.0,0.42994]
[1778533707107,57.31,81776.31,13.0,-0.0027,0.0,0.42994]
[1778533712222,57.31,81776.41,13.0,-0.0027,0.0,0.4299]
[1778533712324,57.31,81776.34,13.0,-0.0027,0.0,0.42904]
[1778533713356,57.31,81776.34,13.0,-0.0027,0.0,0.42904]
[1778533713988,57.31,81776.34,13.0,-0.0027,0.0,0.42904]
[1778533715160,57.31,81776.34,13.0,-0.0027,0.0,0.42904]
[1778533715261,57.31,81776.31,13.0,-0.0027,0.0,0.42905]
[1778533716734,57.31,81776.31,13.0,-0.0027,0.0,0.42905]
[1778533717258,57.31,81776.31,13.0,-0.0027,0.0,0.42905]
[1778533721925,57.31,81776.2,13.0,-0.0027,0.0,0.42909]
[1778533722024,57.31,81776.31,13.0,-0.0027,0.0,0.42905]
[1778533722970,57.31,81776.31,13.0,-0.0027,0.0,0.42905]
[1778533723068,57.31,81776.41,13.0,-0.0027,0.0,0.42901]
[1778533726189,57.31,81776.45,13.0,-0.0027,0.0,0.42899]
[1778533726206,57.31,81776.45,13.0,-0.0027,0.0,0.42899]
[1778533726567,57.31,81776.45,13.0,-0.0027,0.0,0.42899]
[1778533727079,57.31,81776.45,13.0,-0.0027,0.0,0.42899]
[1778533727240,57.31,81776.45,13.0,-0.0027,0.0,0.42899]
[1778533727306,57.31,81756.61,13.0,-0.00276,0.0,0.43697]
[1778533728022,57.31,81756.61,13.0,-0.00276,0.0,0.43697]
[1778533728123,57.31,81752.6,13.0,-0.00277,0.0,0.43859]
[1778533730979,57.31,81745.79,13.0,-0.00279,0.0,0.44137]
[1778533731011,57.31,81745.79,13.0,-0.00279,0.0,0.44137]
[1778533731028,57.31,81745.71,13.0,-0.00279,0.0,0.4414]
[1778533733084,57.31,81743.88,13.0,-0.00279,0.0,0.44215]
[1778533733160,57.31,81744.53,13.0,-0.00279,0.0,0.44188]
[1778533734782,57.31,81747.25,13.0,-0.00278,0.0,0.44077]
[1778533735296,57.31,81747.25,13.0,-0.00278,0.0,0.44077]
[1778533734951,57.31,81746.2,13.0,-0.00279,0.0,0.4412]
[1778533735958,57.31,81746.24,13.0,-0.00279,0.0,0.44118]
[1778533737610,57.31,81745.89,13.0,-0.00279,0.0,0.44133]
[1778533737614,57.31,81745.89,13.0,-0.00279,0.0,0.44133]
[1778533737624,57.31,81745.89,13.0,-0.00279,0.0,0.44133]
[1778533737632,57.31,81745.89,13.0,-0.00279,0.0,0.44133]
[1778533737972,57.31,81749.38,13.0,-0.00278,0.0,0.4399]
[1778533738607,57.31,81749.38,13.0,-0.00278,0.0,0.4399]
[1778533738979,57.31,81752.87,13.0,-0.00277,0.0,0.43848]
[1778533740008,57.31,81752.87,13.0,-0.00277,0.0,0.43848]
[1778533740112,57.31,81752.27,13.0,-0.00277,0.0,0.43873]
[1778533740875,57.31,81752.27,13.0,-0.00277,0.0,0.43873]
[1778533740993,57.31,81752.18,13.0,-0.00277,0.0,0.43876]
[1778533743314,57.31,81752.31,13.0,-0.00277,0.0,0.43871]
[1778533744008,57.31,81752.38,13.0,-0.00277,0.0,0.43868]
[1778533745907,57.31,81755.62,13.0,-0.00276,0.0,0.43737]
[1778533746033,57.31,81755.52,13.0,-0.00276,0.0,0.43741]
[1778533746641,57.31,81755.52,13.0,-0.00276,0.0,0.43741]
[1778533747040,57.31,81755.56,13.0,-0.00276,0.0,0.43739]
[1778533749904,57.31,81755.59,13.0,-0.00276,0.0,0.43738]
[1778533750061,57.31,81755.63,13.0,-0.00276,0.0,0.43736]
[1778533750749,57.31,81755.63,13.0,-0.00276,0.0,0.43736]
[1778533752075,57.31,81755.62,13.0,-0.00276,0.0,0.43737]
[1778533759124,57.31,81756.43,13.0,-0.00276,0.0,0.43704]
[1778533761912,57.31,81755.5,13.0,-0.00276,0.0,0.43742]
[1778533761963,57.31,81755.5,13.0,-0.00276,0.0,0.43742]
[1778533764823,57.31,81766.35,13.0,-0.00273,0.0,0.43304]
[1778533765166,57.31,81766.33,13.0,-0.00273,0.0,0.43304]
[1778533765708,57.31,81766.33,13.0,-0.00273,0.0,0.43304]
[1778533766173,57.31,81767.1,13.0,-0.00273,0.0,0.43273]
[1778533768001,57.31,81767.18,13.0,-0.00273,0.0,0.4327]
[1778533768187,57.31,81765.99,13.0,-0.00273,0.0,0.43318]
[1778533768560,57.31,81765.99,13.0,-0.00273,0.0,0.43318]
[1778533769194,57.31,81767.36,13.0,-0.00272,0.0,0.43263]
[1778533769712,57.31,81767.36,13.0,-0.00272,0.0,0.43263]
[1778533770201,57.31,81767.2,13.0,-0.00273,0.0,0.43269]
[1778533770507,57.31,81767.2,13.0,-0.00273,0.0,0.43269]
[1778533771969,57.31,81767.2,13.0,-0.00273,0.0,0.43269]
[1778533772426,57.31,81767.2,13.0,-0.00272,0.0,0.4318]
[1778533773135,57.31,81767.2,13.0,-0.00272,0.0,0.4318]
[1778533774288,57.31,81762.56,13.0,-0.00273,0.0,0.43367]
[1778533775237,57.31,81759.73,13.0,-0.00274,0.0,0.43481]
[1778533778257,57.31,81763.32,13.0,-0.00273,0.0,0.43336]
[1778533778259,57.31,81764.5,13.0,-0.00273,0.0,0.43289]
[1778533778937,57.31,81764.5,13.0,-0.00273,0.0,0.43289]
[1778533779265,57.31,81764.47,13.0,-0.00273,0.0,0.4329]
[1778533782589,57.31,81766.22,13.0,-0.00272,0.0,0.4322]
[1778533783354,57.31,81766.22,13.0,-0.00272,0.0,0.4322]
[1778533783293,57.31,81759.06,13.0,-0.00274,0.0,0.43508]
[1778533783997,57.31,81759.06,13.0,-0.00274,0.0,0.43508]
[1778533784590,57.31,81756.13,13.0,-0.00275,0.0,0.43626]
[1778533785307,57.31,81756.04,13.0,-0.00275,0.0,0.4363]
[1778533786437,57.31,81757.39,13.0,-0.00275,0.0,0.43575]
[1778533786941,57.31,81757.39,13.0,-0.00275,0.0,0.43575]
[1778533787191,57.31,81757.39,13.0,-0.00275,0.0,0.43575]
[1778533787328,57.31,81757.39,13.0,-0.00275,0.0,0.43575]
[1778533787349,57.31,81757.39,13.0,-0.00275,0.0,0.43575]
[1778533787374,57.31,81749.39,13.0,-0.00277,0.0,0.439]
[1778533788119,57.31,81749.39,13.0,-0.00277,0.0,0.439]
[1778533788328,57.31,81743.81,13.0,-0.00279,0.0,0.44127]
[1778533793363,57.31,81740.49,13.0,-0.0028,0.0,0.44263]
[1778533794244,57.31,81740.49,13.0,-0.0028,0.0,0.44263]
[1778533794370,57.31,81739.5,13.0,-0.0028,0.0,0.44303]
[1778533794908,57.31,81739.5,13.0,-0.0028,0.0,0.44303]
[1778533795377,57.31,81739.2,13.0,-0.0028,0.0,0.44316]
[1778533797215,57.31,81739.43,13.0,-0.0028,0.0,0.44306]
[1778533797256,57.31,81739.43,13.0,-0.0028,0.0,0.44306]
[1778533797328,57.31,81739.43,13.0,-0.0028,0.0,0.44306]
[1778533797393,57.31,81732.52,13.0,-0.00282,0.0,0.4459]
[1778533798119,57.31,81732.52,13.0,-0.00282,0.0,0.4459]
[1778533798398,57.31,81725.36,13.0,-0.00284,0.0,0.44887]
[1778533800666,57.31,81720.66,13.0,-0.00285,0.0,0.45082]
[1778533801419,57.31,81720.85,13.0,-0.00285,0.0,0.45074]
[1778533802012,57.31,81720.85,13.0,-0.00285,0.0,0.45074]
[1778533802111,57.31,81720.85,13.0,-0.00285,0.0,0.45074]
[1778533802855,57.31,81720.85,13.0,-0.00285,0.0,0.45074]
[1778533802866,57.31,81722.07,13.0,-0.00285,0.0,0.45023]
[1778533803946,57.31,81722.07,13.0,-0.00285,0.0,0.45023]
[1778533803952,57.31,81728.17,13.0,-0.00283,0.0,0.4477]
[1778533808929,57.31,81731.59,13.0,-0.00282,0.0,0.44629]
[1778533809410,57.31,81731.59,13.0,-0.00282,0.0,0.44629]
[1778533814511,57.31,81731.46,13.0,-0.00282,0.0,0.44634]
[1778533816971,57.31,81731.5,13.0,-0.00282,0.0,0.44633]
[1778533817013,57.31,81731.79,13.0,-0.00282,0.0,0.44621]
[1778533817822,57.31,81731.79,13.0,-0.00282,0.0,0.44621]
[1778533817870,57.31,81731.75,13.0,-0.00282,0.0,0.44622]
[1778533825183,57.31,81731.69,13.0,-0.00282,0.0,0.44625]
[1778533825278,57.31,81731.35,13.0,-0.00282,0.0,0.44639]
[1778533826019,57.31,81731.35,13.0,-0.00282,0.0,0.44639]
[1778533826120,57.31,81731.06,13.0,-0.00282,0.0,0.44651]
[1778533828049,57.31,81731.69,13.0,-0.00282,0.0,0.44625]
[1778533828150,57.31,81731.65,13.0,-0.00282,0.0,0.44626]
[1778533828741,57.31,81731.65,13.0,-0.00282,0.0,0.44626]
[1778533829616,57.31,81731.58,13.0,-0.00282,0.0,0.44629]
[1778533832554,57.31,81730.9,13.0,-0.00282,0.0,0.44566]
[1778533833120,57.31,81730.9,13.0,-0.00282,0.0,0.44566]
[1778533838013,57.31,81731.32,13.0,-0.00282,0.0,0.44549]
[1778533838208,57.31,81731.32,13.0,-0.00282,0.0,0.44549]
[1778533840021,57.31,81724.02,13.0,-0.00284,0.0,0.4485]
[1778533840114,57.31,81720.48,13.0,-0.00285,0.0,0.44997]
[1778533840693,57.31,81720.44,13.0,-0.00285,0.0,0.44999]
[1778533843094,57.31,81720.4,13.0,-0.00285,0.0,0.45001]
[1778533843160,57.31,81720.43,13.0,-0.00285,0.0,0.44999]
[1778533843872,57.31,81720.43,13.0,-0.00285,0.0,0.44999]
[1778533843973,57.31,81719.06,13.0,-0.00285,0.0,0.45056]
[1778533847059,57.31,81716.82,13.0,-0.00286,0.0,0.4515]
[1778533847190,57.31,81716.82,13.0,-0.00286,0.0,0.4515]
[1778533854071,57.31,81715.88,13.0,-0.00286,0.0,0.45189]
[1778533854176,57.31,81715.34,13.0,-0.00286,0.0,0.45212]
[1778533854713,57.31,81715.34,13.0,-0.00286,0.0,0.45212]
[1778533854792,57.31,81715.41,13.0,-0.00286,0.0,0.45209]
[1778533857704,57.31,81714.55,13.0,-0.00287,0.0,0.45245]
[1778533857814,57.31,81709.45,13.0,-0.00288,0.0,0.45458]
[1778533862848,57.31,81704.06,13.0,-0.0029,0.0,0.45685]
[1778533867883,57.31,81696.56,13.0,-0.00292,0.0,0.46002]
[1778533870984,57.31,81696.53,13.0,-0.00292,0.0,0.46003]
[1778533871077,57.31,81696.53,13.0,-0.00292,0.0,0.46003]
[1778533871136,57.31,81688.91,13.0,-0.00294,0.0,0.46327]
[1778533873518,57.31,81694.22,13.0,-0.00293,0.0,0.46101]
[1778533873926,57.31,81694.74,13.0,-0.00293,0.0,0.46079]
[1778533878966,57.31,81705.13,13.0,-0.0029,0.0,0.4564]
[1778533881030,57.31,81711.23,13.0,-0.00288,0.0,0.45383]
[1778533887022,57.31,81717.56,13.0,-0.00286,0.0,0.45119]
[1778533893065,57.31,81720.67,13.0,-0.00284,0.0,0.44898]
[1778533895079,57.31,81721.47,13.0,-0.00284,0.0,0.44864]
[1778533899108,57.31,81721.56,13.0,-0.00284,0.0,0.44861]
[1778533903607,57.31,81728.36,13.0,-0.00282,0.0,0.44579]
[1778533903705,57.31,81728.36,13.0,-0.00282,0.0,0.44579]
[1778533913206,57.31,81728.66,13.0,-0.00282,0.0,0.44567]
[1778533919248,57.31,81728.13,13.0,-0.00282,0.0,0.44589]
[1778533924288,57.31,81717.77,13.0,-0.00285,0.0,0.45018]
[1778533926253,57.31,81713.55,13.0,-0.00286,0.0,0.45194]
[1778533926302,57.31,81714.2,13.0,-0.00286,0.0,0.45167]
[1778533926959,57.31,81714.2,13.0,-0.00286,0.0,0.45167]
[1778533927309,57.31,81713.9,13.0,-0.00286,0.0,0.45179]
[1778533929248,57.31,81713.9,13.0,-0.00286,0.0,0.45179]
[1778533929323,57.31,81713.94,13.0,-0.00286,0.0,0.45178]
[1778533929947,57.31,81713.94,13.0,-0.00286,0.0,0.45178]
[1778533930330,57.31,81713.86,13.0,-0.00286,0.0,0.45181]
[1778533941407,57.31,81712.98,13.0,-0.00287,0.0,0.45218]
[1778533944074,57.31,81713.02,13.0,-0.00287,0.0,0.45216]
[1778533944744,57.31,81713.02,13.0,-0.00287,0.0,0.45216]
[1778533945162,57.31,81713.02,13.0,-0.00287,0.0,0.45216]
[1778533945203,57.31,81713.02,13.0,-0.00287,0.0,0.45216]
[1778533945921,57.31,81713.02,13.0,-0.00287,0.0,0.45216]
[1778533946442,57.31,81713.06,13.0,-0.00287,0.0,0.45214]
[1778533951477,57.31,81712.89,13.0,-0.00286,0.0,0.45129]
[1778533951678,57.31,81712.89,13.0,-0.00286,0.0,0.45129]
[1778533952261,57.31,81712.89,13.0,-0.00286,0.0,0.45129]
[1778533953398,57.31,81713.78,13.0,-0.00286,0.0,0.45092]
[1778533953491,57.31,81715.58,13.0,-0.00285,0.0,0.45017]
[1778533953987,57.31,81715.58,13.0,-0.00285,0.0,0.45017]
[1778533954498,57.31,81716.39,13.0,-0.00285,0.0,0.44983]
[1778533958857,57.31,81716.4,13.0,-0.00285,0.0,0.44983]
[1778533959533,57.31,81716.42,13.0,-0.00285,0.0,0.44982]
[1778533960075,57.31,81716.42,13.0,-0.00285,0.0,0.44982]
[1778533962554,57.31,81716.39,13.0,-0.00285,0.0,0.44983]
[1778533963228,57.31,81716.39,13.0,-0.00285,0.0,0.44983]
[1778533963561,57.31,81716.66,13.0,-0.00285,0.0,0.44972]
[1778533963853,57.31,81716.66,13.0,-0.00285,0.0,0.44972]
[1778533964568,57.31,81716.2,13.0,-0.00285,0.0,0.44991]
[1778533970610,57.31,81716.24,13.0,-0.00285,0.0,0.4499]
[1778533972546,57.31,81716.24,13.0,-0.00285,0.0,0.4499]
[1778533973312,57.31,81716.24,13.0,-0.00285,0.0,0.4499]
[1778533975768,57.31,81716.23,13.0,-0.00285,0.0,0.4499]
[1778533976227,57.31,81716.23,13.0,-0.00285,0.0,0.4499]
[1778533975869,57.31,81716.23,13.0,-0.00285,0.0,0.4499]
[1778533976652,57.31,81716.19,13.0,-0.00285,0.0,0.44992]
[1778533979386,57.31,81716.19,13.0,-0.00285,0.0,0.44992]
[1778533979487,57.31,81716.19,13.0,-0.00285,0.0,0.44992]
[1778533980300,57.31,81716.19,13.0,-0.00285,0.0,0.44992]
[1778533980308,57.31,81716.16,13.0,-0.00285,0.0,0.44993]
[1778533981218,57.31,81716.16,13.0,-0.00285,0.0,0.44993]
[1778533981287,57.31,81707.62,13.0,-0.00288,0.0,0.45349]
[1778533982043,57.31,81707.62,13.0,-0.00288,0.0,0.45349]
[1778533982141,57.31,81692.19,13.0,-0.00292,0.0,0.46]
[1778533987731,57.31,81679.11,13.0,-0.00296,0.0,0.46557]
[1778533988848,57.31,81679.11,13.0,-0.00296,0.0,0.46557]
[1778533988857,57.31,81679.11,13.0,-0.00296,0.0,0.46557]
[1778533990353,57.31,81678.01,13.0,-0.00297,0.0,0.46605]
[1778533990457,57.31,81678.01,13.0,-0.00297,0.0,0.46605]
[1778533997803,57.31,81686.54,13.0,-0.00294,0.0,0.4624]
[1778534002838,57.31,81684.3,13.0,-0.00295,0.0,0.46335]
[1778534004844,57.31,81684.3,13.0,-0.00295,0.0,0.46335]
[1778534004852,57.31,81681.59,13.0,-0.00295,0.0,0.46451]
[1778534006040,57.31,81681.59,13.0,-0.00295,0.0,0.46451]
[1778534006089,57.31,81680.75,13.0,-0.00296,0.0,0.46487]
[1778534008047,57.31,81680.59,13.0,-0.00296,0.0,0.46494]
[1778534008590,57.31,81680.59,13.0,-0.00296,0.0,0.46494]
[1778534008381,57.31,81679.9,13.0,-0.00296,0.0,0.46524]
[1778534008880,57.31,81679.38,13.0,-0.00296,0.0,0.46546]
[1778534009745,57.31,81679.38,13.0,-0.00296,0.0,0.46546]
[1778534010126,57.31,81679.38,13.0,-0.00296,0.0,0.46546]
[1778534011770,57.31,81679.44,13.0,-0.00296,0.0,0.46543]
[1778534012409,57.31,81679.44,13.0,-0.00296,0.0,0.46543]
[1778534018951,57.31,81678.41,13.0,-0.00296,0.0,0.46493]
[1778534023986,57.31,81678.24,13.0,-0.00296,0.0,0.465]
[1778534026797,57.31,81675.23,13.0,-0.00297,0.0,0.46629]
[1778534027314,57.31,81675.23,13.0,-0.00297,0.0,0.46629]
[1778534028268,57.31,81679.79,13.0,-0.00295,0.0,0.46434]
[1778534028369,57.31,81682.3,13.0,-0.00295,0.0,0.46327]
[1778534028973,57.31,81682.3,13.0,-0.00295,0.0,0.46327]
[1778534029021,57.31,81683.01,13.0,-0.00294,0.0,0.46296]
[1778534033463,57.31,81683.27,13.0,-0.00294,0.0,0.46285]
[1778534033502,57.31,81683.99,13.0,-0.00294,0.0,0.46255]
[1778534034145,57.31,81683.99,13.0,-0.00294,0.0,0.46255]
[1778534034246,57.31,81688.56,13.0,-0.00293,0.0,0.4606]
[1778534035257,57.31,81688.56,13.0,-0.00293,0.0,0.4606]
[1778534035333,57.31,81688.56,13.0,-0.00293,0.0,0.4606]
[1778534035484,57.31,81688.56,13.0,-0.00293,0.0,0.4606]
[1778534035510,57.31,81689.1,13.0,-0.00293,0.0,0.46037]
[1778534036261,57.31,81689.1,13.0,-0.00293,0.0,0.46037]
[1778534036289,57.31,81697.53,13.0,-0.0029,0.0,0.45681]
[1778534036899,57.31,81697.53,13.0,-0.0029,0.0,0.45681]
[1778534037077,57.31,81702.86,13.0,-0.00288,0.0,0.45456]
[1778534037686,57.31,81702.86,13.0,-0.00288,0.0,0.45456]
[1778534038084,57.31,81703.81,13.0,-0.00288,0.0,0.45416]
[1778534042168,57.31,81704.16,13.0,-0.00288,0.0,0.45402]
[1778534042336,57.31,81704.16,13.0,-0.00288,0.0,0.45402]
[1778534047296,57.31,81713.09,13.0,-0.00285,0.0,0.45029]
[1778534047318,57.31,81714.08,13.0,-0.00285,0.0,0.44987]
[1778534048034,57.31,81714.08,13.0,-0.00285,0.0,0.44987]
[1778534048154,57.31,81713.6,13.0,-0.00285,0.0,0.45007]
[1778534050318,57.31,81713.6,13.0,-0.00285,0.0,0.45007]
[1778534050419,57.31,81713.5,13.0,-0.00285,0.0,0.45012]
[1778534051097,57.31,81713.5,13.0,-0.00285,0.0,0.45012]
[1778534051175,57.31,81712.94,13.0,-0.00285,0.0,0.45035]
[1778534051981,57.31,81712.94,13.0,-0.00285,0.0,0.45035]
[1778534052182,57.31,81712.71,13.0,-0.00286,0.0,0.45044]
[1778534054275,57.31,81711.52,13.0,-0.00286,0.0,0.45094]
[1778534054324,57.31,81711.41,13.0,-0.00286,0.0,0.45099]
[1778534056831,57.31,81711.31,13.0,-0.00286,0.0,0.45103]
[1778534057442,57.31,81711.31,13.0,-0.00286,0.0,0.45103]
[1778534064038,57.31,81711.19,13.0,-0.00286,0.0,0.45108]
[1778534064598,57.31,81711.19,13.0,-0.00286,0.0,0.45108]
[1778534066419,57.31,81711.3,13.0,-0.00286,0.0,0.45103]
[1778534066520,57.31,81711.33,13.0,-0.00286,0.0,0.45102]
[1778534067064,57.31,81711.33,13.0,-0.00286,0.0,0.45102]
[1778534067294,57.31,81711.26,13.0,-0.00286,0.0,0.45105]
[1778534067893,57.31,81711.26,13.0,-0.00286,0.0,0.45105]
[1778534068441,57.31,81711.26,13.0,-0.00286,0.0,0.45105]
[1778534069083,57.31,81711.2,13.0,-0.00286,0.0,0.45107]
[1778534069308,57.31,81711.48,13.0,-0.00286,0.0,0.45096]
[1778534069807,57.31,81711.48,13.0,-0.00286,0.0,0.45096]
[1778534070316,57.31,81711.66,13.0,-0.00286,0.0,0.45088]
[1778534072371,57.31,81712.26,13.0,-0.00285,0.0,0.44971]
[1778534072442,57.31,81711.67,13.0,-0.00285,0.0,0.44996]
[1778534073018,57.31,81711.67,13.0,-0.00285,0.0,0.44996]
[1778534073337,57.31,81711.38,13.0,-0.00285,0.0,0.45008]
[1778534078372,57.31,81712.0,13.0,-0.00285,0.0,0.44982]
[1778534082204,57.31,81713.77,13.0,-0.00285,0.0,0.44908]
[1778534082403,57.31,81713.95,13.0,-0.00285,0.0,0.44901]
[1778534082880,57.31,81713.95,13.0,-0.00285,0.0,0.44901]
[1778534083410,57.31,81714.35,13.0,-0.00284,0.0,0.44884]
[1778534084099,57.31,81714.35,13.0,-0.00284,0.0,0.44884]
[1778534084417,57.31,81714.43,13.0,-0.00284,0.0,0.44881]
[1778534085488,57.31,81714.43,13.0,-0.00284,0.0,0.44881]
[1778534085589,57.31,81714.5,13.0,-0.00284,0.0,0.44878]
[1778534088169,57.31,81713.86,13.0,-0.00285,0.0,0.44904]
[1778534088447,57.31,81713.73,13.0,-0.00285,0.0,0.4491]
[1778534088871,57.31,81713.73,13.0,-0.00285,0.0,0.4491]
[1778534089453,57.31,81714.07,13.0,-0.00285,0.0,0.44896]
[1778534090224,57.31,81714.07,13.0,-0.00285,0.0,0.44896]
[1778534090460,57.31,81713.84,13.0,-0.00285,0.0,0.44905]
[1778534090842,57.31,81713.84,13.0,-0.00285,0.0,0.44905]
[1778534091467,57.31,81714.07,13.0,-0.00285,0.0,0.44896]
[1778534092611,57.31,81714.07,13.0,-0.00285,0.0,0.44896]
[1778534092712,57.31,81713.99,13.0,-0.00285,0.0,0.44899]
[1778534093200,57.31,81713.99,13.0,-0.00285,0.0,0.44899]
[1778534094488,57.31,81714.06,13.0,-0.00285,0.0,0.44896]
[1778534097411,57.31,81714.02,13.0,-0.00285,0.0,0.44898]
[1778534097509,57.31,81713.94,13.0,-0.00285,0.0,0.44901]
[1778534098042,57.31,81713.94,13.0,-0.00285,0.0,0.44901]
[1778534098516,57.31,81713.46,13.0,-0.00285,0.0,0.44921]
[1778534099305,57.31,81713.46,13.0,-0.00285,0.0,0.44921]
[1778534099406,57.31,81713.46,13.0,-0.00285,0.0,0.44921]
[1778534100473,57.31,81713.46,13.0,-0.00285,0.0,0.44921]
[1778534100530,57.31,81712.49,13.0,-0.00285,0.0,0.44961]
[1778534104250,57.31,81712.34,13.0,-0.00285,0.0,0.44968]
[1778534104558,57.31,81713.73,13.0,-0.00285,0.0,0.4491]
[1778534104918,57.31,81713.73,13.0,-0.00285,0.0,0.4491]
[1778534105565,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534106639,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534106740,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534107175,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534107579,57.31,81712.36,13.0,-0.00285,0.0,0.44967]
[1778534108380,57.31,81712.36,13.0,-0.00285,0.0,0.44967]
[1778534108586,57.31,81712.28,13.0,-0.00285,0.0,0.4497]
[1778534108943,57.31,81712.28,13.0,-0.00285,0.0,0.4497]
[1778534109593,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534111660,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534112191,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534117133,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534118373,57.31,81712.53,13.0,-0.00285,0.0,0.4496]
[1778534119152,57.31,81713.7,13.0,-0.00285,0.0,0.44911]
[1778534119663,57.31,81712.54,13.0,-0.00285,0.0,0.44959]
[1778534119882,57.31,81712.54,13.0,-0.00285,0.0,0.44959]
[1778534121042,57.31,81712.54,13.0,-0.00285,0.0,0.44959]
[1778534122593,57.31,81711.67,13.0,-0.00285,0.0,0.44996]
[1778534122659,57.31,81711.67,13.0,-0.00285,0.0,0.44996]
[1778534127984,57.31,81711.86,13.0,-0.00285,0.0,0.44988]
[1778534128012,57.31,81711.86,13.0,-0.00285,0.0,0.44988]
[1778534129726,57.31,81711.86,13.0,-0.00285,0.0,0.44988]
[1778534130227,57.31,81711.86,13.0,-0.00285,0.0,0.44988]
[1778534130288,57.31,81711.86,13.0,-0.00285,0.0,0.44988]
[1778534130741,57.31,81703.76,13.0,-0.00288,0.0,0.45326]
[1778534131717,57.31,81703.76,13.0,-0.00288,0.0,0.45326]
[1778534131749,57.31,81701.97,13.0,-0.00288,0.0,0.45308]
[1778534132315,57.31,81701.97,13.0,-0.00288,0.0,0.45308]
[1778534132756,57.31,81701.36,13.0,-0.00288,0.0,0.45334]
[1778534135414,57.31,81701.36,13.0,-0.00288,0.0,0.45334]
[1778534135515,57.31,81701.36,13.0,-0.00288,0.0,0.45334]
[1778534136097,57.31,81701.36,13.0,-0.00288,0.0,0.45334]
[1778534136784,57.31,81701.38,13.0,-0.00288,0.0,0.45333]
[1778534139292,57.31,81701.31,13.0,-0.00288,0.0,0.45336]
[1778534139688,57.31,81701.31,13.0,-0.00288,0.0,0.45336]
[1778534139989,57.31,81701.31,13.0,-0.00288,0.0,0.45336]
[1778534140529,57.31,81701.31,13.0,-0.00288,0.0,0.45336]
[1778534141299,57.31,81701.31,13.0,-0.00288,0.0,0.45336]
[1778534141354,57.31,81701.58,13.0,-0.00288,0.0,0.45324]
[1778534142317,57.31,81701.58,13.0,-0.00288,0.0,0.45324]
[1778534142410,57.31,81700.95,13.0,-0.00288,0.0,0.45351]
[1778534142936,57.31,81700.95,13.0,-0.00288,0.0,0.45351]
[1778534143032,57.31,81700.77,13.0,-0.00288,0.0,0.45358]
[1778534144787,57.31,81700.77,13.0,-0.00288,0.0,0.45358]
[1778534144840,57.31,81704.92,13.0,-0.00287,0.0,0.45185]
[1778534146142,57.31,81704.92,13.0,-0.00287,0.0,0.45185]
[1778534146243,57.31,81705.72,13.0,-0.00286,0.0,0.45151]
[1778534146883,57.31,81705.72,13.0,-0.00286,0.0,0.45151]
[1778534147475,57.31,81705.72,13.0,-0.00286,0.0,0.45151]
[1778534151605,57.31,81706.18,13.0,-0.00286,0.0,0.45132]
[1778534151610,57.31,81706.18,13.0,-0.00286,0.0,0.45132]
[1778534152588,57.31,81706.34,13.0,-0.00286,0.0,0.45125]
[1778534152614,57.31,81706.34,13.0,-0.00286,0.0,0.45125]
[1778534152711,57.31,81706.34,13.0,-0.00286,0.0,0.45125]
[1778534152705,57.31,81706.83,13.0,-0.00286,0.0,0.45105]
[1778534152896,57.31,81715.85,13.0,-0.00283,0.0,0.4473]
[1778534157839,57.31,81721.68,13.0,-0.00282,0.0,0.44489]
[1778534158350,57.31,81721.68,13.0,-0.00282,0.0,0.44489]
[1778534160135,57.31,81722.6,13.0,-0.00281,0.0,0.44451]
[1778534160163,57.31,81721.79,13.0,-0.00282,0.0,0.44485]
[1778534160875,57.31,81721.79,13.0,-0.00282,0.0,0.44485]
[1778534160954,57.31,81721.79,13.0,-0.00282,0.0,0.44485]
[1778534163920,57.31,81721.7,13.0,-0.00282,0.0,0.44488]
[1778534164526,57.31,81721.7,13.0,-0.00282,0.0,0.44488]
[1778534165059,57.31,81721.91,13.0,-0.00282,0.0,0.4448]
[1778534165078,57.31,81725.96,13.0,-0.0028,0.0,0.44313]
[1778534165987,57.31,81726.01,13.0,-0.0028,0.0,0.44311]
[1778534171024,57.31,81715.89,13.0,-0.00283,0.0,0.44728]
[1778534176057,57.31,81715.89,13.0,-0.00283,0.0,0.44728]
[1778534182099,57.31,81716.5,13.0,-0.00283,0.0,0.44703]
[1778534183375,57.31,81716.5,13.0,-0.00283,0.0,0.44703]
[1778534183477,57.31,81716.5,13.0,-0.00283,0.0,0.44703]
[1778534184058,57.31,81716.5,13.0,-0.00283,0.0,0.44703]
[1778534184113,57.31,81717.66,13.0,-0.00283,0.0,0.44655]
[1778534189148,57.31,81720.03,13.0,-0.00282,0.0,0.44557]
[1778534192994,57.31,81720.72,13.0,-0.00281,0.0,0.44437]
[1778534193177,57.31,81720.85,13.0,-0.00281,0.0,0.44432]
[1778534194916,57.31,81720.44,13.0,-0.00282,0.0,0.44449]
[1778534195191,57.31,81719.98,13.0,-0.00282,0.0,0.44468]
[1778534200451,57.31,81726.56,13.0,-0.0028,0.0,0.44197]
[1778534200552,57.31,81726.56,13.0,-0.0028,0.0,0.44197]
[1778534201381,57.31,81726.56,13.0,-0.0028,0.0,0.44197]
[1778534201411,57.31,81726.62,13.0,-0.0028,0.0,0.44195]
[1778534207275,57.31,81735.03,13.0,-0.00277,0.0,0.43851]
[1778534210670,57.31,81734.79,13.0,-0.00277,0.0,0.43861]
[1778534210771,57.31,81734.66,13.0,-0.00277,0.0,0.43866]
[1778534213535,57.31,81734.74,13.0,-0.00277,0.0,0.43863]
[1778534213636,57.31,81734.74,13.0,-0.00277,0.0,0.43863]
[1778534214241,57.31,81734.74,13.0,-0.00277,0.0,0.43863]
[1778534214324,57.31,81735.03,13.0,-0.00277,0.0,0.43851]
[1778534214957,57.31,81735.03,13.0,-0.00277,0.0,0.43851]
[1778534215058,57.31,81735.03,13.0,-0.00277,0.0,0.43851]
[1778534217996,57.31,81735.39,13.0,-0.00277,0.0,0.43837]
[1778534218097,57.31,81735.39,13.0,-0.00277,0.0,0.43837]
[1778534219055,57.31,81735.39,13.0,-0.00277,0.0,0.43837]
[1778534219108,57.31,81735.39,13.0,-0.00277,0.0,0.43837]
[1778534220183,57.31,81735.96,13.0,-0.00277,0.0,0.43814]
[1778534220366,57.31,81737.05,13.0,-0.00277,0.0,0.43769]
[1778534224691,57.31,81736.53,13.0,-0.00277,0.0,0.4379]
[1778534224792,57.31,81736.53,13.0,-0.00277,0.0,0.4379]
[1778534225280,57.31,81736.53,13.0,-0.00277,0.0,0.4379]
[1778534226408,57.31,81736.01,13.0,-0.00277,0.0,0.43812]
[1778534229411,57.31,81736.02,13.0,-0.00277,0.0,0.43811]
[1778534229429,57.31,81735.75,13.0,-0.00277,0.0,0.43822]
[1778534230074,57.31,81735.75,13.0,-0.00277,0.0,0.43822]
[1778534230436,57.31,81736.02,13.0,-0.00277,0.0,0.43811]
[1778534234900,57.31,81736.02,13.0,-0.00277,0.0,0.43811]
[1778534235425,57.31,81736.02,13.0,-0.00277,0.0,0.43811]
[1778534237440,57.31,81736.04,13.0,-0.00277,0.0,0.4381]
[1778534238034,57.31,81736.04,13.0,-0.00277,0.0,0.4381]
[1778534239298,57.31,81736.04,13.0,-0.00277,0.0,0.4381]
[1778534239399,57.31,81736.04,13.0,-0.00277,0.0,0.4381]
[1778534242772,57.31,81732.96,13.0,-0.00278,0.0,0.43936]
[1778534242791,57.31,81731.92,13.0,-0.00278,0.0,0.43978]
[1778534247167,57.31,81731.9,13.0,-0.00278,0.0,0.43979]
[1778534247268,57.31,81731.9,13.0,-0.00278,0.0,0.43979]
[1778534247905,57.31,81731.9,13.0,-0.00278,0.0,0.43979]
[1778534249571,57.31,81731.34,13.0,-0.00278,0.0,0.44002]
[1778534251118,57.31,81727.27,13.0,-0.0028,0.0,0.44168]
[1778534251585,57.31,81726.26,13.0,-0.00279,0.0,0.44119]
[1778534252417,57.31,81726.26,13.0,-0.00279,0.0,0.44119]
[1778534252592,57.31,81726.33,13.0,-0.00279,0.0,0.44116]
[1778534257631,57.31,81722.75,13.0,-0.0028,0.0,0.44263]
[1778534263673,57.31,81722.22,13.0,-0.0028,0.0,0.44284]
[1778534264077,57.31,81722.22,13.0,-0.0028,0.0,0.44284]
[1778534265400,57.31,81722.22,13.0,-0.0028,0.0,0.44284]
[1778534266099,57.31,81722.22,13.0,-0.0028,0.0,0.44284]
[1778534266808,57.31,81722.22,13.0,-0.0028,0.0,0.44284]
[1778534267434,57.31,81722.22,13.0,-0.0028,0.0,0.44284]
[1778534267701,57.31,81725.12,13.0,-0.0028,0.0,0.44165]
[1778534268051,57.31,81725.12,13.0,-0.0028,0.0,0.44165]
[1778534268708,57.31,81725.38,13.0,-0.0028,0.0,0.44155]
[1778534273743,57.31,81726.06,13.0,-0.00279,0.0,0.44127]
[1778534275734,57.31,81726.06,13.0,-0.00279,0.0,0.44127]
[1778534275736,57.31,81726.06,13.0,-0.00279,0.0,0.44127]
[1778534276220,57.31,81726.06,13.0,-0.00279,0.0,0.44127]
[1778534277771,57.31,81725.75,13.0,-0.00279,0.0,0.4414]
[1778534277958,57.31,81725.75,13.0,-0.00279,0.0,0.4414]
[1778534278778,57.31,81724.75,13.0,-0.0028,0.0,0.44181]
[1778534280076,57.31,81724.75,13.0,-0.0028,0.0,0.44181]
[1778534280913,57.31,81724.75,13.0,-0.0028,0.0,0.44181]
[1778534280792,57.31,81724.57,13.0,-0.0028,0.0,0.44188]
[1778534281363,57.31,81724.57,13.0,-0.0028,0.0,0.44188]
[1778534281014,57.31,81724.57,13.0,-0.0028,0.0,0.44188]
[1778534284820,57.31,81724.6,13.0,-0.0028,0.0,0.44187]
[1778534285171,57.31,81724.6,13.0,-0.0028,0.0,0.44187]
[1778534285850,57.31,81724.6,13.0,-0.0028,0.0,0.44187]
[1778534290862,57.31,81724.25,13.0,-0.0028,0.0,0.44201]
[1778534294079,57.31,81724.44,13.0,-0.0028,0.0,0.44193]
[1778534294890,57.31,81724.61,13.0,-0.0028,0.0,0.44186]
[1778534295646,57.31,81724.61,13.0,-0.0028,0.0,0.44186]
[1778534295686,57.31,81724.61,13.0,-0.0028,0.0,0.44186]
[1778534300848,57.31,81724.57,13.0,-0.0028,0.0,0.44188]
[1778534300932,57.31,81724.5,13.0,-0.0028,0.0,0.44191]
[1778534303402,57.31,81724.54,13.0,-0.0028,0.0,0.44189]
[1778534304093,57.31,81724.54,13.0,-0.0028,0.0,0.44189]
[1778534305419,57.31,81722.54,13.0,-0.0028,0.0,0.44271]
[1778534305467,57.31,81718.54,13.0,-0.00282,0.0,0.44436]
[1778534309783,57.31,81717.91,13.0,-0.00282,0.0,0.44462]
[1778534309884,57.31,81717.87,13.0,-0.00282,0.0,0.44463]
[1778534310253,57.31,81717.87,13.0,-0.00282,0.0,0.44463]
[1778534310354,57.31,81717.7,13.0,-0.00282,0.0,0.4447]
[1778534316956,57.31,81715.67,13.0,-0.00282,0.0,0.44463]
[1778534317054,57.31,81704.91,13.0,-0.00285,0.0,0.44908]
[1778534318059,57.31,81691.18,13.0,-0.00289,0.0,0.45482]
[1778534323036,57.31,81689.53,13.0,-0.0029,0.0,0.45552]
[1778534323094,57.31,81689.77,13.0,-0.00289,0.0,0.45542]
[1778534326489,57.31,81689.77,13.0,-0.00289,0.0,0.45542]
[1778534326590,57.31,81689.71,13.0,-0.0029,0.0,0.45544]
[1778534327041,57.31,81689.71,13.0,-0.0029,0.0,0.45544]
[1778534327418,57.31,81689.71,13.0,-0.0029,0.0,0.45544]
[1778534327550,57.31,81689.71,13.0,-0.0029,0.0,0.45544]
[1778534328150,57.31,81689.56,13.0,-0.0029,0.0,0.4555]
[1778534328859,57.31,81689.56,13.0,-0.0029,0.0,0.4555]
[1778534329301,57.31,81689.56,13.0,-0.0029,0.0,0.4555]
[1778534329402,57.31,81688.74,13.0,-0.0029,0.0,0.45585]
[1778534332926,57.31,81688.35,13.0,-0.0029,0.0,0.45601]
[1778534333107,57.31,81688.89,13.0,-0.0029,0.0,0.45579]
[1778534334730,57.31,81688.89,13.0,-0.0029,0.0,0.45579]
[1778534334831,57.31,81689.03,13.0,-0.0029,0.0,0.45573]
[1778534335102,57.31,81689.03,13.0,-0.0029,0.0,0.45573]
[1778534335178,57.31,81688.87,13.0,-0.0029,0.0,0.45579]
[1778534336472,57.31,81688.87,13.0,-0.0029,0.0,0.45579]
[1778534336573,57.31,81688.87,13.0,-0.0029,0.0,0.45579]
[1778534337201,57.31,81688.87,13.0,-0.0029,0.0,0.45579]
[1778534338431,57.31,81688.87,13.0,-0.0029,0.0,0.45579]
[1778534339055,57.31,81688.87,13.0,-0.0029,0.0,0.45579]
[1778534339206,57.31,81688.86,13.0,-0.0029,0.0,0.4558]
[1778534342147,57.31,81686.09,13.0,-0.00291,0.0,0.45697]
[1778534342954,57.31,81686.09,13.0,-0.00291,0.0,0.45697]
[1778534342227,57.31,81685.92,13.0,-0.00291,0.0,0.45704]
[1778534343234,57.31,81685.96,13.0,-0.00291,0.0,0.45702]
[1778534344732,57.31,81685.96,13.0,-0.00291,0.0,0.45702]
[1778534344772,57.31,81685.89,13.0,-0.00291,0.0,0.45705]
[1778534346047,57.31,81685.9,13.0,-0.00291,0.0,0.45705]
[1778534346255,57.31,81685.78,13.0,-0.00291,0.0,0.4571]
[1778534351290,57.31,81685.48,13.0,-0.00291,0.0,0.45722]
[1778534352303,57.31,81685.48,13.0,-0.00291,0.0,0.45722]
[1778534352404,57.31,81685.96,13.0,-0.00291,0.0,0.45702]
[1778534353033,57.31,81685.96,13.0,-0.00291,0.0,0.45702]
[1778534353587,57.31,81685.96,13.0,-0.00291,0.0,0.45702]
[1778534354119,57.31,81685.99,13.0,-0.00291,0.0,0.45701]
[1778534355214,57.31,81685.99,13.0,-0.00291,0.0,0.45701]
[1778534356008,57.31,81685.99,13.0,-0.00291,0.0,0.45701]
[1778534358339,57.31,81686.01,13.0,-0.00291,0.0,0.457]
[1778534359584,57.31,81686.01,13.0,-0.00291,0.0,0.457]
[1778534359629,57.31,81686.01,13.0,-0.00291,0.0,0.457]
[1778534360793,57.31,81684.17,13.0,-0.00291,0.0,0.45778]
[1778534360843,57.31,81674.7,13.0,-0.00294,0.0,0.4618]
[1778534362837,57.31,81670.54,13.0,-0.00295,0.0,0.46358]
[1778534362885,57.31,81667.91,13.0,-0.00296,0.0,0.4647]
[1778534364554,57.31,81662.69,13.0,-0.00298,0.0,0.46694]
[1778534364655,57.31,81662.39,13.0,-0.00298,0.0,0.46707]
[1778534365105,57.31,81662.39,13.0,-0.00298,0.0,0.46707]
[1778534365389,57.31,81662.04,13.0,-0.00298,0.0,0.46722]
[1778534370424,57.31,81668.41,13.0,-0.00296,0.0,0.46449]
[1778534375403,57.31,81667.01,13.0,-0.00296,0.0,0.46414]
[1778534375459,57.31,81666.66,13.0,-0.00296,0.0,0.46429]
[1778534376060,57.31,81666.66,13.0,-0.00296,0.0,0.46429]
[1778534376791,57.31,81666.66,13.0,-0.00296,0.0,0.46429]
[1778534377575,57.31,81667.18,13.0,-0.00296,0.0,0.46407]
[1778534377637,57.31,81667.68,13.0,-0.00296,0.0,0.46385]
[1778534378971,57.31,81667.68,13.0,-0.00296,0.0,0.46385]
[1778534379021,57.31,81668.67,13.0,-0.00295,0.0,0.46343]
[1778534379543,57.31,81668.67,13.0,-0.00295,0.0,0.46343]
[1778534379621,57.31,81668.74,13.0,-0.00295,0.0,0.4634]
[1778534385199,57.31,81668.86,13.0,-0.00295,0.0,0.46335]
[1778534387043,57.31,81669.17,13.0,-0.00295,0.0,0.46322]
[1778534387144,57.31,81669.17,13.0,-0.00295,0.0,0.46322]
[1778534388311,57.31,81669.17,13.0,-0.00295,0.0,0.46322]
[1778534389006,57.31,81669.17,13.0,-0.00295,0.0,0.46322]
[1778534388551,57.31,81669.06,13.0,-0.00295,0.0,0.46326]
[1778534389537,57.31,81669.06,13.0,-0.00295,0.0,0.46326]
[1778534394593,57.31,81678.95,13.0,-0.00292,0.0,0.45905]
[1778534395324,57.31,81678.95,13.0,-0.00292,0.0,0.45905]
[1778534395600,57.31,81679.4,13.0,-0.00292,0.0,0.45886]
[1778534396066,57.31,81679.4,13.0,-0.00292,0.0,0.45886]
[1778534396607,57.31,81679.13,13.0,-0.00292,0.0,0.45898]
[1778534401642,57.31,81680.02,13.0,-0.00292,0.0,0.4586]
[1778534405604,57.31,81680.99,13.0,-0.00292,0.0,0.45819]
[1778534405670,57.31,81681.72,13.0,-0.00291,0.0,0.45788]
[1778534406298,57.31,81681.72,13.0,-0.00291,0.0,0.45788]
[1778534406926,57.31,81681.72,13.0,-0.00291,0.0,0.45788]
[1778534407415,57.31,81681.01,13.0,-0.00292,0.0,0.45818]
[1778534407687,57.31,81682.02,13.0,-0.00291,0.0,0.45775]
[1778534410179,57.31,81687.18,13.0,-0.0029,0.0,0.45557]
[1778534410708,57.31,81687.33,13.0,-0.0029,0.0,0.45551]
[1778534411088,57.31,81687.33,13.0,-0.0029,0.0,0.45551]
[1778534411715,57.31,81689.03,13.0,-0.00289,0.0,0.4548]
[1778534414930,57.31,81689.03,13.0,-0.00289,0.0,0.4548]
[1778534415006,57.31,81689.03,13.0,-0.00289,0.0,0.4548]
[1778534415463,57.31,81689.03,13.0,-0.00289,0.0,0.4548]
[1778534416247,57.31,81689.03,13.0,-0.00289,0.0,0.4548]
[1778534416855,57.31,81689.03,13.0,-0.00289,0.0,0.4548]
[1778534416956,57.31,81690.1,13.0,-0.00289,0.0,0.45435]
[1778534418940,57.31,81689.32,13.0,-0.00289,0.0,0.45467]
[1778534419006,57.31,81689.32,13.0,-0.00289,0.0,0.45467]
[1778534419539,57.31,81689.32,13.0,-0.00289,0.0,0.45467]
[1778534419771,57.31,81689.21,13.0,-0.00289,0.0,0.45472]
[1778534420239,57.31,81689.21,13.0,-0.00289,0.0,0.45472]
[1778534420862,57.31,81689.21,13.0,-0.00289,0.0,0.45472]
[1778534427040,57.31,81682.91,13.0,-0.00291,0.0,0.45738]
[1778534427874,57.31,81683.34,13.0,-0.00291,0.0,0.45719]
[1778534429101,57.31,81683.38,13.0,-0.00291,0.0,0.45718]
[1778534430931,57.31,81683.38,13.0,-0.00291,0.0,0.45718]
[1778534435124,57.31,81682.98,13.0,-0.0029,0.0,0.45641]
[1778534435876,57.31,81682.98,13.0,-0.0029,0.0,0.45641]
[1778534437404,57.31,81682.91,13.0,-0.0029,0.0,0.45644]
[1778534438099,57.31,81682.91,13.0,-0.0029,0.0,0.45644]
[1778534438819,57.31,81682.91,13.0,-0.0029,0.0,0.45644]
[1778534438913,57.31,81682.91,13.0,-0.0029,0.0,0.45644]
[1778534439388,57.31,81682.91,13.0,-0.0029,0.0,0.45644]
[1778534441925,57.31,81682.76,13.0,-0.0029,0.0,0.4565]
[1778534442440,57.31,81682.76,13.0,-0.0029,0.0,0.4565]
[1778534443108,57.31,81682.76,13.0,-0.0029,0.0,0.4565]
[1778534443475,57.31,81682.76,13.0,-0.0029,0.0,0.4565]
[1778534443939,57.31,81682.98,13.0,-0.0029,0.0,0.45641]
[1778534444203,57.31,81682.98,13.0,-0.0029,0.0,0.45641]
[1778534447964,57.31,81682.98,13.0,-0.0029,0.0,0.45641]
[1778534448616,57.31,81683.38,13.0,-0.0029,0.0,0.45624]
[1778534450517,57.31,81683.38,13.0,-0.0029,0.0,0.45624]
[1778534453647,57.31,81683.38,13.0,-0.0029,0.0,0.45624]
[1778534454830,57.31,81683.38,13.0,-0.0029,0.0,0.45624]
[1778534455476,57.31,81683.38,13.0,-0.0029,0.0,0.45624]
[1778534457030,57.31,81683.8,13.0,-0.0029,0.0,0.45607]
[1778534457283,57.31,81683.8,13.0,-0.0029,0.0,0.45607]
[1778534457978,57.31,81683.8,13.0,-0.0029,0.0,0.45607]
[1778534459113,57.31,81683.59,13.0,-0.0029,0.0,0.45615]
[1778534459770,57.31,81683.59,13.0,-0.0029,0.0,0.45615]
[1778534460671,57.31,81683.56,13.0,-0.0029,0.0,0.45617]
[1778534460706,57.31,81683.56,13.0,-0.0029,0.0,0.45617]
[1778534467100,57.31,81689.53,13.0,-0.00288,0.0,0.45365]
[1778534471361,57.31,81689.53,13.0,-0.00288,0.0,0.45365]
[1778534472035,57.31,81689.53,13.0,-0.00288,0.0,0.45365]
[1778534471462,57.31,81689.56,13.0,-0.00288,0.0,0.45364]
[1778534472865,57.31,81689.56,13.0,-0.00288,0.0,0.45364]
[1778534473417,57.31,81689.6,13.0,-0.00288,0.0,0.45363]
[1778534473960,57.31,81689.6,13.0,-0.00288,0.0,0.45363]
[1778534474324,57.31,81689.6,13.0,-0.00288,0.0,0.45363]
[1778534477174,57.31,81689.82,13.0,-0.00288,0.0,0.45353]
[1778534479710,57.31,81689.81,13.0,-0.00288,0.0,0.45354]
[1778534479811,57.31,81689.48,13.0,-0.00288,0.0,0.45368]
[1778534483533,57.31,81689.32,13.0,-0.00288,0.0,0.45374]
[1778534483635,57.31,81689.3,13.0,-0.00288,0.0,0.45375]
[1778534487521,57.31,81689.78,13.0,-0.00288,0.0,0.45355]
[1778534487591,57.31,81689.78,13.0,-0.00288,0.0,0.45355]
[1778534487904,57.31,81689.78,13.0,-0.00288,0.0,0.45355]
[1778534487985,57.31,81689.78,13.0,-0.00288,0.0,0.45355]
[1778534489258,57.31,81704.92,13.0,-0.00284,0.0,0.44723]
[1778534494293,57.31,81706.17,13.0,-0.00283,0.0,0.4458]
[1778534498055,57.31,81706.21,13.0,-0.00283,0.0,0.44578]
[1778534498119,57.31,81705.5,13.0,-0.00283,0.0,0.44608]
[1778534498511,57.31,81705.5,13.0,-0.00283,0.0,0.44608]
[1778534498556,57.31,81706.4,13.0,-0.00283,0.0,0.4457]
[1778534502014,57.31,81706.24,13.0,-0.00283,0.0,0.44577]
[1778534502021,57.31,81706.24,13.0,-0.00283,0.0,0.44577]
[1778534502837,57.31,81706.24,13.0,-0.00283,0.0,0.44577]
[1778534502910,57.31,81706.23,13.0,-0.00283,0.0,0.44577]
[1778534507996,57.31,81706.77,13.0,-0.00283,0.0,0.44555]
[1778534508013,57.31,81705.91,13.0,-0.00283,0.0,0.44591]
[1778534508690,57.31,81705.91,13.0,-0.00283,0.0,0.44591]
[1778534508791,57.31,81705.59,13.0,-0.00283,0.0,0.44604]
[1778534509247,57.31,81705.59,13.0,-0.00283,0.0,0.44604]
[1778534509399,57.31,81704.93,13.0,-0.00283,0.0,0.44631]
[1778534516453,57.31,81708.57,13.0,-0.00282,0.0,0.44481]
[1778534521488,57.31,81709.66,13.0,-0.00282,0.0,0.44436]
[1778534524328,57.31,81710.13,13.0,-0.00282,0.0,0.44416]
[1778534524963,57.31,81710.13,13.0,-0.00282,0.0,0.44416]
[1778534526307,57.31,81709.49,13.0,-0.00282,0.0,0.44443]
[1778534526975,57.31,81709.49,13.0,-0.00282,0.0,0.44443]
[1778534533875,57.31,81709.29,13.0,-0.00282,0.0,0.44451]
[1778534539614,57.31,81713.37,13.0,-0.00281,0.0,0.44283]
[1778534544654,57.31,81708.19,13.0,-0.00282,0.0,0.44496]
[1778534551698,57.31,81706.43,13.0,-0.00282,0.0,0.44477]
[1778534557741,57.31,81706.23,13.0,-0.00282,0.0,0.44486]
[1778534564790,57.31,81706.41,13.0,-0.00282,0.0,0.44478]
[1778534569826,57.31,81706.03,13.0,-0.00282,0.0,0.44494]
[1778534570833,57.31,81689.57,13.0,-0.00287,0.0,0.45178]
[1778534575868,57.31,81687.19,13.0,-0.00288,0.0,0.45278]
[1778534581910,57.31,81685.49,13.0,-0.00288,0.0,0.45349]
[1778534586946,57.31,81678.63,13.0,-0.00291,0.0,0.45638]
[1778534591981,57.31,81690.72,13.0,-0.00287,0.0,0.4513]
[1778534597016,57.31,81680.67,13.0,-0.0029,0.0,0.45552]
[1778534602051,57.31,81679.49,13.0,-0.0029,0.0,0.45602]
[1778534607086,57.31,81679.28,13.0,-0.0029,0.0,0.4561]
[1778534607531,57.31,81679.28,13.0,-0.0029,0.0,0.4561]
[1778534608077,57.31,81679.28,13.0,-0.0029,0.0,0.4561]
[1778534608611,57.31,81679.23,13.0,-0.0029,0.0,0.45613]
[1778534609101,57.31,81682.06,13.0,-0.00289,0.0,0.45493]
[1778534609312,57.31,81682.06,13.0,-0.00289,0.0,0.45493]
[1778534610108,57.31,81681.1,13.0,-0.0029,0.0,0.45534]
[1778534611347,57.31,81680.54,13.0,-0.00289,0.0,0.45464]
[1778534612123,57.31,81680.5,13.0,-0.00289,0.0,0.45466]
[1778534612487,57.31,81680.5,13.0,-0.00289,0.0,0.45466]
[1778534612928,57.31,81680.5,13.0,-0.00289,0.0,0.45466]
[1778534613141,57.31,81680.5,13.0,-0.00289,0.0,0.45466]
[1778534613227,57.31,81679.79,13.0,-0.0029,0.0,0.45496]
[1778534613891,57.31,81679.79,13.0,-0.0029,0.0,0.45496]
[1778534614136,57.31,81674.52,13.0,-0.00291,0.0,0.45718]
[1778534619171,57.31,81668.59,13.0,-0.00293,0.0,0.45969]
[1778534624206,57.31,81664.18,13.0,-0.00294,0.0,0.46157]
[1778534629253,57.31,81662.01,13.0,-0.00295,0.0,0.4625]
[1778534629317,57.31,81661.77,13.0,-0.00295,0.0,0.4626]
[1778534630299,57.31,81661.77,13.0,-0.00295,0.0,0.4626]
[1778534630400,57.31,81661.77,13.0,-0.00295,0.0,0.4626]
[1778534633342,57.31,81663.44,13.0,-0.00295,0.0,0.46189]
[1778534634065,57.31,81663.44,13.0,-0.00295,0.0,0.46189]
[1778534634898,57.31,81664.59,13.0,-0.00294,0.0,0.4614]
[1778534635283,57.31,81663.68,13.0,-0.00294,0.0,0.46178]
[1778534635368,57.31,81663.68,13.0,-0.00294,0.0,0.46178]
[1778534636200,57.31,81663.68,13.0,-0.00294,0.0,0.46178]
[1778534636886,57.31,81663.68,13.0,-0.00294,0.0,0.46178]
[1778534638304,57.31,81662.79,13.0,-0.00295,0.0,0.46216]
[1778534643014,57.31,81659.16,13.0,-0.00296,0.0,0.46372]
[1778534643115,57.31,81660.64,13.0,-0.00295,0.0,0.46308]
[1778534643546,57.31,81660.64,13.0,-0.00295,0.0,0.46308]
[1778534643621,57.31,81658.97,13.0,-0.00296,0.0,0.4638]
[1778534644836,57.31,81658.97,13.0,-0.00296,0.0,0.4638]
[1778534645288,57.31,81658.97,13.0,-0.00296,0.0,0.4638]
[1778534644889,57.31,81658.97,13.0,-0.00296,0.0,0.4638]
[1778534645353,57.31,81659.57,13.0,-0.00296,0.0,0.46354]
[1778534647915,57.31,81659.45,13.0,-0.00296,0.0,0.46359]
[1778534648121,57.31,81659.45,13.0,-0.00296,0.0,0.46359]
[1778534650079,57.31,81659.22,13.0,-0.00296,0.0,0.46369]
[1778534650085,57.31,81659.22,13.0,-0.00296,0.0,0.46369]
[1778534650954,57.31,81659.22,13.0,-0.00296,0.0,0.46369]
[1778534651030,57.31,81659.18,13.0,-0.00296,0.0,0.46371]
[1778534653399,57.31,81659.39,13.0,-0.00296,0.0,0.46362]
[1778534653990,57.31,81659.39,13.0,-0.00296,0.0,0.46362]
[1778534655918,57.31,81659.27,13.0,-0.00296,0.0,0.46367]
[1778534656020,57.31,81659.3,13.0,-0.00296,0.0,0.46366]
[1778534656311,57.31,81659.3,13.0,-0.00296,0.0,0.46366]
[1778534656430,57.31,81659.52,13.0,-0.00296,0.0,0.46356]
[1778534659989,57.31,81659.34,13.0,-0.00296,0.0,0.46364]
[1778534660038,57.31,81659.3,13.0,-0.00296,0.0,0.46366]
[1778534662553,57.31,81659.3,13.0,-0.00296,0.0,0.46366]
[1778534662653,57.31,81659.57,13.0,-0.00296,0.0,0.46354]
[1778534666327,57.31,81659.61,13.0,-0.00296,0.0,0.46352]
[1778534666916,57.31,81659.61,13.0,-0.00296,0.0,0.46352]
[1778534668440,57.31,81659.65,13.0,-0.00296,0.0,0.46351]
[1778534669039,57.31,81659.65,13.0,-0.00296,0.0,0.46351]
[1778534671213,57.31,81658.75,13.0,-0.00296,0.0,0.46389]
[1778534671235,57.31,81658.75,13.0,-0.00296,0.0,0.46389]
[1778534671235,57.31,81656.02,13.0,-0.00296,0.0,0.46412]
[1778534671536,57.31,81643.8,13.0,-0.003,0.0,0.46938]
[1778534673575,57.31,81641.52,13.0,-0.00301,0.0,0.47037]
[1778534674201,57.31,81641.52,13.0,-0.00301,0.0,0.47037]
[1778534675500,57.31,81642.39,13.0,-0.003,0.0,0.46999]
[1778534676042,57.31,81642.39,13.0,-0.003,0.0,0.46999]
[1778534677321,57.31,81644.01,13.0,-0.003,0.0,0.46929]
[1778534678016,57.31,81644.45,13.0,-0.003,0.0,0.4691]
[1778534682886,57.31,81644.2,13.0,-0.003,0.0,0.46921]
[1778534682987,57.31,81644.81,13.0,-0.003,0.0,0.46894]
[1778534683384,57.31,81644.81,13.0,-0.003,0.0,0.46894]
[1778534683620,57.31,81643.95,13.0,-0.003,0.0,0.46931]
[1778534684635,57.31,81643.95,13.0,-0.003,0.0,0.46931]
[1778534684641,57.31,81643.95,13.0,-0.003,0.0,0.46931]
[1778534684677,57.31,81643.95,13.0,-0.003,0.0,0.46931]
[1778534685136,57.31,81643.95,13.0,-0.003,0.0,0.46931]
[1778534688782,57.31,81650.06,13.0,-0.00298,0.0,0.46668]
[1778534689273,57.31,81650.06,13.0,-0.00298,0.0,0.46668]
[1778534688883,57.31,81649.74,13.0,-0.00298,0.0,0.46681]
[1778534689662,57.31,81649.98,13.0,-0.00298,0.0,0.46671]
[1778534692602,57.31,81649.99,13.0,-0.00298,0.0,0.46671]
[1778534692683,57.31,81650.22,13.0,-0.00298,0.0,0.46661]
[1778534693351,57.31,81650.22,13.0,-0.00298,0.0,0.46661]
[1778534693690,57.31,81650.64,13.0,-0.00298,0.0,0.46643]
[1778534696015,57.31,81653.01,13.0,-0.00297,0.0,0.46541]
[1778534696043,57.31,81657.86,13.0,-0.00296,0.0,0.46333]
[1778534696822,57.31,81657.86,13.0,-0.00296,0.0,0.46333]
[1778534697305,57.31,81657.86,13.0,-0.00296,0.0,0.46333]
[1778534696923,57.31,81657.91,13.0,-0.00296,0.0,0.46331]
[1778534697718,57.31,81657.99,13.0,-0.00296,0.0,0.46327]
[1778534698578,57.31,81657.99,13.0,-0.00296,0.0,0.46327]
[1778534699214,57.31,81657.99,13.0,-0.00296,0.0,0.46327]
[1778534700196,57.31,81658.47,13.0,-0.00295,0.0,0.46307]
[1778534700303,57.31,81658.54,13.0,-0.00295,0.0,0.46304]
[1778534702351,57.31,81665.02,13.0,-0.00293,0.0,0.46027]
[1778534702585,57.31,81665.02,13.0,-0.00293,0.0,0.46027]
[1778534706178,57.31,81665.39,13.0,-0.00293,0.0,0.46011]
[1778534706224,57.31,81665.46,13.0,-0.00293,0.0,0.46008]
[1778534706937,57.31,81665.46,13.0,-0.00293,0.0,0.46008]
[1778534706965,57.31,81664.68,13.0,-0.00294,0.0,0.46042]
[1778534708857,57.31,81664.9,13.0,-0.00294,0.0,0.46032]
[1778534709266,57.31,81664.9,13.0,-0.00294,0.0,0.46032]
[1778534708879,57.31,81664.53,13.0,-0.00294,0.0,0.46048]
[1778534709802,57.31,81664.35,13.0,-0.00294,0.0,0.46056]
[1778534711699,57.31,81664.89,13.0,-0.00294,0.0,0.46033]
[1778534712330,57.31,81664.89,13.0,-0.00294,0.0,0.46033]
[1778534711816,57.31,81664.35,13.0,-0.00294,0.0,0.46056]
[1778534712991,57.31,81664.35,13.0,-0.00294,0.0,0.46056]
[1778534713663,57.31,81664.58,13.0,-0.00294,0.0,0.46046]
[1778534713830,57.31,81664.33,13.0,-0.00294,0.0,0.46057]
[1778534718865,57.31,81664.4,13.0,-0.00294,0.0,0.46054]
[1778534723901,57.31,81664.63,13.0,-0.00294,0.0,0.46044]
[1778534727503,57.31,81664.93,13.0,-0.00294,0.0,0.46031]
[1778534728020,57.31,81664.93,13.0,-0.00294,0.0,0.46031]
[1778534729939,57.31,81664.93,13.0,-0.00294,0.0,0.46031]
[1778534730610,57.31,81664.93,13.0,-0.00294,0.0,0.46031]
[1778534735010,57.31,81665.28,13.0,-0.00293,0.0,0.46016]
[1778534735093,57.31,81665.25,13.0,-0.00293,0.0,0.45923]
[1778534736290,57.31,81665.25,13.0,-0.00293,0.0,0.45923]
[1778534736391,57.31,81665.25,13.0,-0.00293,0.0,0.45923]
[1778534740108,57.31,81665.25,13.0,-0.00293,0.0,0.45923]
[1778534741883,57.31,81665.25,13.0,-0.00293,0.0,0.45923]
[1778534743422,57.31,81665.25,13.0,-0.00293,0.0,0.45923]
[1778534743523,57.31,81665.29,13.0,-0.00293,0.0,0.45922]
[1778534744562,57.31,81665.29,13.0,-0.00293,0.0,0.45922]
[1778534745073,57.31,81665.29,13.0,-0.00293,0.0,0.45922]
[1778534746546,57.31,81665.26,13.0,-0.00293,0.0,0.45923]
[1778534747065,57.31,81665.67,13.0,-0.00293,0.0,0.45905]
[1778534748423,57.31,81665.67,13.0,-0.00293,0.0,0.45905]
[1778534749001,57.31,81665.67,13.0,-0.00293,0.0,0.45905]
[1778534754248,57.31,81668.31,13.0,-0.00292,0.0,0.45793]
[1778534754302,57.31,81668.31,13.0,-0.00292,0.0,0.45793]
[1778534755545,57.31,81668.31,13.0,-0.00292,0.0,0.45793]
[1778534760157,57.31,81671.11,13.0,-0.00291,0.0,0.45675]
[1778534761137,57.31,81671.11,13.0,-0.00291,0.0,0.45675]
[1778534761164,57.31,81673.69,13.0,-0.0029,0.0,0.45566]
[1778534761849,57.31,81673.69,13.0,-0.0029,0.0,0.45566]
[1778534762171,57.31,81674.69,13.0,-0.0029,0.0,0.45524]
[1778534764331,57.31,81674.89,13.0,-0.0029,0.0,0.45515]
[1778534764432,57.31,81674.89,13.0,-0.0029,0.0,0.45515]
[1778534764987,57.31,81674.89,13.0,-0.0029,0.0,0.45515]
[1778534765192,57.31,81674.59,13.0,-0.0029,0.0,0.45528]
[1778534770227,57.31,81674.65,13.0,-0.0029,0.0,0.45525]
[1778534772888,57.31,81674.65,13.0,-0.0029,0.0,0.45525]
[1778534773284,57.31,81674.65,13.0,-0.0029,0.0,0.45525]
[1778534774595,57.31,81674.95,13.0,-0.0029,0.0,0.45513]
[1778534775104,57.31,81674.95,13.0,-0.0029,0.0,0.45513]
[1778534775897,57.31,81675.35,13.0,-0.0029,0.0,0.45496]
[1778534776269,57.31,81675.87,13.0,-0.0029,0.0,0.45474]
[1778534776486,57.31,81675.87,13.0,-0.0029,0.0,0.45474]
[1778534777276,57.31,81675.76,13.0,-0.0029,0.0,0.45479]
[1778534778289,57.31,81675.76,13.0,-0.0029,0.0,0.45479]
[1778534778390,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534778903,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534780748,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534783023,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534788966,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534789386,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534789487,57.31,81676.19,13.0,-0.0029,0.0,0.45461]
[1778534796271,57.31,81676.25,13.0,-0.00289,0.0,0.45365]
[1778534796372,57.31,81676.25,13.0,-0.00289,0.0,0.45365]
[1778534796904,57.31,81676.25,13.0,-0.00289,0.0,0.45365]
[1778534797416,57.31,81675.97,13.0,-0.00289,0.0,0.45377]
[1778534804465,57.31,81676.0,13.0,-0.00289,0.0,0.45375]
[1778534805971,57.31,81675.97,13.0,-0.00289,0.0,0.45377]
[1778534806479,57.31,81675.79,13.0,-0.00289,0.0,0.45384]
[1778534806500,57.31,81675.79,13.0,-0.00289,0.0,0.45384]
[1778534807486,57.31,81676.0,13.0,-0.00289,0.0,0.45375]
[1778534811514,57.31,81659.22,13.0,-0.00294,0.0,0.46086]
[1778534812867,57.31,81659.22,13.0,-0.00294,0.0,0.46086]
[1778534813468,57.31,81659.22,13.0,-0.00294,0.0,0.46086]
[1778534812962,57.31,81657.94,13.0,-0.00294,0.0,0.4614]
[1778534813528,57.31,81658.25,13.0,-0.00294,0.0,0.46127]
[1778534815264,57.31,81658.25,13.0,-0.00294,0.0,0.46127]
[1778534815365,57.31,81658.09,13.0,-0.00294,0.0,0.46134]
[1778534815961,57.31,81658.09,13.0,-0.00294,0.0,0.46134]
[1778534816062,57.31,81657.91,13.0,-0.00294,0.0,0.46142]
[1778534816682,57.31,81657.91,13.0,-0.00294,0.0,0.46142]
[1778534816783,57.31,81657.01,13.0,-0.00295,0.0,0.4618]
[1778534817923,57.31,81657.01,13.0,-0.00295,0.0,0.4618]
[1778534818420,57.31,81657.01,13.0,-0.00295,0.0,0.4618]
[1778534817939,57.31,81656.9,13.0,-0.00295,0.0,0.46185]
[1778534819014,57.31,81656.9,13.0,-0.00295,0.0,0.46185]
[1778534820362,57.31,81656.88,13.0,-0.00295,0.0,0.46185]
[1778534820463,57.31,81656.88,13.0,-0.00295,0.0,0.46185]
[1778534821079,57.31,81656.88,13.0,-0.00295,0.0,0.46185]
[1778534821103,57.31,81656.81,13.0,-0.00295,0.0,0.46188]
[1778534828633,57.31,81657.22,13.0,-0.00295,0.0,0.46171]
[1778534830106,57.31,81657.22,13.0,-0.00295,0.0,0.46171]
[1778534830207,57.31,81657.26,13.0,-0.00295,0.0,0.46169]
[1778534830664,57.31,81657.26,13.0,-0.00295,0.0,0.46169]
[1778534832461,57.31,81657.26,13.0,-0.00295,0.0,0.46169]
[1778534833031,57.31,81657.26,13.0,-0.00295,0.0,0.46169]
[1778534833668,57.31,81657.41,13.0,-0.00295,0.0,0.46163]
[1778534837618,57.31,81657.12,13.0,-0.00295,0.0,0.46175]
[1778534837985,57.31,81657.12,13.0,-0.00295,0.0,0.46175]
[1778534838008,57.31,81657.12,13.0,-0.00295,0.0,0.46175]
[1778534838017,57.31,81657.12,13.0,-0.00295,0.0,0.46175]
[1778534838185,57.31,81657.12,13.0,-0.00295,0.0,0.46175]
[1778534838218,57.31,81657.08,13.0,-0.00295,0.0,0.46177]
[1778534838812,57.31,81657.08,13.0,-0.00295,0.0,0.46177]
[1778534838910,57.31,81648.5,13.0,-0.00297,0.0,0.46545]
[1778534844576,57.31,81646.12,13.0,-0.00298,0.0,0.46647]
[1778534845080,57.31,81646.12,13.0,-0.00298,0.0,0.46647]
[1778534850160,57.31,81643.94,13.0,-0.00299,0.0,0.46741]
[1778534850174,57.31,81643.94,13.0,-0.00299,0.0,0.46741]
[1778534851688,57.31,81643.69,13.0,-0.00299,0.0,0.46752]
[1778534852106,57.31,81643.69,13.0,-0.00299,0.0,0.46752]
[1778534852617,57.31,81643.69,13.0,-0.00298,0.0,0.46656]
[1778534855119,57.31,81643.69,13.0,-0.00298,0.0,0.46656]
[1778534855676,57.31,81643.03,13.0,-0.00298,0.0,0.46685]
[1778534855823,57.31,81641.93,13.0,-0.00299,0.0,0.46732]
[1778534860857,57.31,81641.68,13.0,-0.00299,0.0,0.46743]
[1778534861935,57.31,81641.68,13.0,-0.00299,0.0,0.46743]
[1778534862373,57.31,81641.68,13.0,-0.00299,0.0,0.46743]
[1778534863783,57.31,81642.75,13.0,-0.00299,0.0,0.46697]
[1778534863878,57.31,81642.33,13.0,-0.00299,0.0,0.46715]
[1778534864877,57.31,81642.33,13.0,-0.00299,0.0,0.46715]
[1778534864912,57.31,81642.33,13.0,-0.00299,0.0,0.46715]
[1778534866037,57.31,81642.33,13.0,-0.00299,0.0,0.46715]
[1778534866138,57.31,81642.3,13.0,-0.00299,0.0,0.46716]
[1778534866612,57.31,81642.3,13.0,-0.00299,0.0,0.46716]
[1778534866899,57.31,81641.83,13.0,-0.00299,0.0,0.46737]
[1778534871076,57.31,81636.19,13.0,-0.00301,0.0,0.46981]
[1778534871162,57.31,81636.19,13.0,-0.00301,0.0,0.46981]
[1778534871989,57.31,81636.19,13.0,-0.00301,0.0,0.46981]
[1778534872045,57.31,81626.59,13.0,-0.00304,0.0,0.47398]
[1778534876408,57.31,81625.66,13.0,-0.00304,0.0,0.47439]
[1778534876510,57.31,81625.0,13.0,-0.00304,0.0,0.47468]
[1778534877157,57.31,81625.0,13.0,-0.00304,0.0,0.47468]
[1778534877158,57.31,81625.12,13.0,-0.00304,0.0,0.47463]
[1778534879410,57.31,81625.12,13.0,-0.00304,0.0,0.47463]
[1778534879511,57.31,81625.16,13.0,-0.00304,0.0,0.47461]
[1778534880035,57.31,81625.16,13.0,-0.00304,0.0,0.47461]
[1778534880506,57.31,81625.16,13.0,-0.00304,0.0,0.47461]
[1778534881109,57.31,81625.16,13.0,-0.00304,0.0,0.47461]
[1778534881210,57.31,81624.91,13.0,-0.00304,0.0,0.47472]
[1778534881839,57.31,81624.91,13.0,-0.00304,0.0,0.47472]
[1778534882496,57.31,81624.91,13.0,-0.00304,0.0,0.47472]
[1778534881940,57.31,81624.91,13.0,-0.00304,0.0,0.47472]
[1778534883012,57.31,81623.36,13.0,-0.00305,0.0,0.4754]
[1778534884959,57.31,81623.25,13.0,-0.00305,0.0,0.47545]
[1778534885026,57.31,81623.43,13.0,-0.00305,0.0,0.47537]
[1778534885585,57.31,81623.43,13.0,-0.00305,0.0,0.47537]
[1778534886033,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534888595,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534888659,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534889937,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534891068,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534891910,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534891936,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534894410,57.31,81623.32,13.0,-0.00305,0.0,0.47542]
[1778534894511,57.31,81624.12,13.0,-0.00304,0.0,0.47507]
[1778534895003,57.31,81624.12,13.0,-0.00304,0.0,0.47507]
[1778534895096,57.31,81623.94,13.0,-0.00304,0.0,0.47514]
[1778534899970,57.31,81626.76,13.0,-0.00304,0.0,0.47391]
[1778534900131,57.31,81626.8,13.0,-0.00304,0.0,0.47389]
[1778534900698,57.31,81626.8,13.0,-0.00304,0.0,0.47389]
[1778534901138,57.31,81626.68,13.0,-0.00304,0.0,0.47395]
[1778534907061,57.31,81626.52,13.0,-0.00304,0.0,0.47402]
[1778534907180,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534907713,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534908132,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534908932,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534909033,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534909973,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534910655,57.31,81626.71,13.0,-0.00304,0.0,0.47393]
[1778534914797,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534914809,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534916129,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534916230,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534918403,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534918985,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534919450,57.31,81626.67,13.0,-0.00303,0.0,0.47299]
[1778534919518,57.31,81626.71,13.0,-0.00303,0.0,0.47297]
[1778534920664,57.31,81626.71,13.0,-0.00303,0.0,0.47297]
[1778534920765,57.31,81626.71,13.0,-0.00303,0.0,0.47297]
[1778534922824,57.31,81626.71,13.0,-0.00303,0.0,0.47297]
[1778534923268,57.31,81626.71,13.0,-0.00303,0.0,0.47297]
[1778534933362,57.31,81625.87,13.0,-0.00303,0.0,0.47334]
[1778534935757,57.31,81625.87,13.0,-0.00303,0.0,0.47334]
[1778534936384,57.31,81625.8,13.0,-0.00303,0.0,0.47337]
[1778534942426,57.31,81624.54,13.0,-0.00304,0.0,0.47392]
[1778534943931,57.31,81624.57,13.0,-0.00304,0.0,0.4739]
[1778534945055,57.31,81624.57,13.0,-0.00304,0.0,0.4739]
[1778534945082,57.31,81624.57,13.0,-0.00304,0.0,0.4739]
[1778534945852,57.31,81624.33,13.0,-0.00304,0.0,0.47401]
[1778534946423,57.31,81624.33,13.0,-0.00304,0.0,0.47401]
[1778534950215,57.31,81624.22,13.0,-0.00304,0.0,0.47406]
[1778534950482,57.31,81624.23,13.0,-0.00304,0.0,0.47405]
[1778534951035,57.31,81624.23,13.0,-0.00304,0.0,0.47405]
[1778534951489,57.31,81624.2,13.0,-0.00304,0.0,0.47406]
[1778534957531,57.31,81624.2,13.0,-0.00304,0.0,0.47406]
[1778534958833,57.31,81624.22,13.0,-0.00304,0.0,0.47406]
[1778534959364,57.31,81624.22,13.0,-0.00304,0.0,0.47406]
[1778534960809,57.31,81624.15,13.0,-0.00304,0.0,0.47409]
[1778534961559,57.31,81624.17,13.0,-0.00304,0.0,0.47408]
[1778534962778,57.31,81623.75,13.0,-0.00304,0.0,0.47426]
[1778534963401,57.31,81623.75,13.0,-0.00304,0.0,0.47426]
[1778534971630,57.31,81623.55,13.0,-0.00303,0.0,0.47338]
[1778534976665,57.31,81623.97,13.0,-0.00303,0.0,0.4732]
[1778534981700,57.31,81624.07,13.0,-0.00303,0.0,0.47316]
[1778534986735,57.31,81623.64,13.0,-0.00303,0.0,0.47335]
[1778534992777,57.31,81624.63,13.0,-0.00303,0.0,0.47291]
[1778534997812,57.31,81619.03,13.0,-0.00305,0.0,0.47536]
[1778535002847,57.31,81611.41,13.0,-0.00307,0.0,0.47871]
[1778535007882,57.31,81609.86,13.0,-0.00308,0.0,0.4794]
[1778535012917,57.31,81609.56,13.0,-0.00308,0.0,0.47953]
[1778535017952,57.31,81608.5,13.0,-0.00308,0.0,0.48]
[1778535022987,57.31,81611.45,13.0,-0.00307,0.0,0.47869]
[1778535028022,57.31,81610.93,13.0,-0.00307,0.0,0.47892]
[1778535030403,57.31,81611.19,13.0,-0.00307,0.0,0.47881]
[1778535030504,57.31,81611.51,13.0,-0.00307,0.0,0.47867]
[1778535030913,57.31,81611.51,13.0,-0.00307,0.0,0.47867]
[1778535031558,57.31,81611.51,13.0,-0.00307,0.0,0.47867]
[1778535032981,57.31,81611.43,13.0,-0.00307,0.0,0.47773]
[1778535033550,57.31,81611.43,13.0,-0.00307,0.0,0.47773]
[1778535037351,57.31,81611.61,13.0,-0.00307,0.0,0.47765]
[1778535037378,57.31,81612.06,13.0,-0.00306,0.0,0.47745]
[1778535038075,57.31,81612.06,13.0,-0.00306,0.0,0.47745]
[1778535038823,57.31,81612.06,13.0,-0.00306,0.0,0.47745]
[1778535039258,57.31,81612.06,13.0,-0.00306,0.0,0.47745]
[1778535039359,57.31,81612.0,13.0,-0.00306,0.0,0.47748]
[1778535040276,57.31,81612.0,13.0,-0.00306,0.0,0.47748]
[1778535040605,57.31,81612.0,13.0,-0.00306,0.0,0.47748]
[1778535045543,57.31,81611.55,13.0,-0.00307,0.0,0.47768]
[1778535045645,57.31,81611.64,13.0,-0.00307,0.0,0.47764]
[1778535046262,57.31,81611.64,13.0,-0.00307,0.0,0.47764]
[1778535047383,57.31,81611.64,13.0,-0.00307,0.0,0.47764]
[1778535048059,57.31,81611.68,13.0,-0.00307,0.0,0.47762]
[1778535049169,57.31,81611.55,13.0,-0.00307,0.0,0.47768]
[1778535050053,57.31,81611.55,13.0,-0.00307,0.0,0.47768]
[1778535050176,57.31,81611.57,13.0,-0.00307,0.0,0.47767]
[1778535052790,57.31,81611.16,13.0,-0.00307,0.0,0.47785]
[1778535053201,57.31,81610.86,13.0,-0.00307,0.0,0.47798]
[1778535054077,57.31,81610.86,13.0,-0.00307,0.0,0.47798]
[1778535054208,57.31,81610.93,13.0,-0.00307,0.0,0.47795]
[1778535054949,57.31,81610.93,13.0,-0.00307,0.0,0.47795]
[1778535055282,57.31,81610.93,13.0,-0.00307,0.0,0.47795]
[1778535057152,57.31,81610.33,13.0,-0.00307,0.0,0.47822]
[1778535057229,57.31,81609.74,13.0,-0.00307,0.0,0.47848]
[1778535059104,57.31,81610.03,13.0,-0.00307,0.0,0.47835]
[1778535059243,57.31,81609.41,13.0,-0.00307,0.0,0.47862]
[1778535060291,57.31,81609.41,13.0,-0.00307,0.0,0.47862]
[1778535061264,57.31,81609.39,13.0,-0.00307,0.0,0.47863]
[1778535062032,57.31,81609.39,13.0,-0.00307,0.0,0.47863]
[1778535062270,57.31,81602.13,13.0,-0.0031,0.0,0.48184]
[1778535062879,57.31,81602.13,13.0,-0.0031,0.0,0.48184]
[1778535063277,57.31,81600.68,13.0,-0.0031,0.0,0.48248]
[1778535068312,57.31,81600.54,13.0,-0.0031,0.0,0.48255]
[1778535073347,57.31,81600.33,13.0,-0.0031,0.0,0.48264]
[1778535074111,57.31,81600.33,13.0,-0.0031,0.0,0.48264]
[1778535074354,57.31,81600.37,13.0,-0.0031,0.0,0.48262]
[1778535074917,57.31,81600.37,13.0,-0.0031,0.0,0.48262]
[1778535075361,57.31,81600.38,13.0,-0.0031,0.0,0.48262]
[1778535079152,57.31,81598.52,13.0,-0.00311,0.0,0.48345]
[1778535079389,57.31,81598.21,13.0,-0.00311,0.0,0.48358]
[1778535080010,57.31,81598.21,13.0,-0.00311,0.0,0.48358]
[1778535080111,57.31,81598.21,13.0,-0.00311,0.0,0.48358]
[1778535086278,57.31,81598.96,13.0,-0.00311,0.0,0.48325]
[1778535086327,57.31,81598.96,13.0,-0.00311,0.0,0.48325]
[1778535086963,57.31,81598.96,13.0,-0.00311,0.0,0.48325]
[1778535087445,57.31,81599.16,13.0,-0.00311,0.0,0.48316]
[1778535092480,57.31,81598.82,13.0,-0.0031,0.0,0.48233]
[1778535093084,57.31,81598.82,13.0,-0.0031,0.0,0.48233]
[1778535093655,57.31,81598.82,13.0,-0.0031,0.0,0.48233]
[1778535094799,57.31,81598.78,13.0,-0.0031,0.0,0.48235]
[1778535095238,57.31,81598.78,13.0,-0.0031,0.0,0.48235]
[1778535095910,57.31,81599.34,13.0,-0.0031,0.0,0.4821]
[1778535096426,57.31,81599.34,13.0,-0.0031,0.0,0.4821]
[1778535099756,57.31,81599.14,13.0,-0.0031,0.0,0.48219]
[1778535100298,57.31,81604.18,13.0,-0.00308,0.0,0.47996]
[1778535102057,57.31,81605.47,13.0,-0.00308,0.0,0.47939]
[1778535102550,57.31,81605.42,13.0,-0.00308,0.0,0.47941]
[1778535102920,57.31,81605.42,13.0,-0.00308,0.0,0.47941]
[1778535103542,57.31,81605.42,13.0,-0.00308,0.0,0.47941]
[1778535104093,57.31,81605.42,13.0,-0.00308,0.0,0.47941]
[1778535104564,57.31,81605.47,13.0,-0.00308,0.0,0.47939]
[1778535110606,57.31,81605.44,13.0,-0.00308,0.0,0.4794]
[1778535115802,57.31,81605.51,13.0,-0.00308,0.0,0.47937]
[1778535116434,57.31,81605.51,13.0,-0.00308,0.0,0.47937]
[1778535118939,57.31,81604.99,13.0,-0.00308,0.0,0.4796]
[1778535119378,57.31,81604.99,13.0,-0.00308,0.0,0.4796]
[1778535120680,57.31,81605.06,13.0,-0.00308,0.0,0.47957]
[1778535120738,57.31,81604.91,13.0,-0.00308,0.0,0.47963]
[1778535121213,57.31,81604.91,13.0,-0.00308,0.0,0.47963]
[1778535121683,57.31,81605.02,13.0,-0.00308,0.0,0.47959]
[1778535125812,57.31,81605.18,13.0,-0.00308,0.0,0.47952]
[1778535126423,57.31,81605.18,13.0,-0.00308,0.0,0.47952]
[1778535128960,57.31,81605.12,13.0,-0.00308,0.0,0.47954]
[1778535129765,57.31,81605.16,13.0,-0.00308,0.0,0.47952]
[1778535130243,57.31,81605.16,13.0,-0.00308,0.0,0.47952]
[1778535130772,57.31,81605.23,13.0,-0.00308,0.0,0.47949]
[1778535130969,57.31,81605.23,13.0,-0.00308,0.0,0.47949]
[1778535131479,57.31,81605.23,13.0,-0.00308,0.0,0.47949]
[1778535132970,57.31,81605.81,13.0,-0.00308,0.0,0.47924]
[1778535133501,57.31,81605.81,13.0,-0.00308,0.0,0.47924]
[1778535137879,57.31,81605.61,13.0,-0.00308,0.0,0.47933]
[1778535138260,57.31,81605.61,13.0,-0.00308,0.0,0.47933]
[1778535138836,57.31,81605.61,13.0,-0.00308,0.0,0.47933]
[1778535139250,57.31,81605.61,13.0,-0.00308,0.0,0.47933]
[1778535140311,57.31,81605.61,13.0,-0.00308,0.0,0.47933]
[1778535140412,57.31,81605.65,13.0,-0.00308,0.0,0.47931]
[1778535140944,57.31,81605.65,13.0,-0.00308,0.0,0.47931]
[1778535141045,57.31,81605.72,13.0,-0.00308,0.0,0.47928]
[1778535146825,57.31,81605.72,13.0,-0.00308,0.0,0.47928]
[1778535146887,57.31,81605.65,13.0,-0.00308,0.0,0.47931]
[1778535148802,57.31,81605.65,13.0,-0.00308,0.0,0.47931]
[1778535148901,57.31,81605.36,13.0,-0.00308,0.0,0.47944]
[1778535153509,57.31,81605.65,13.0,-0.00307,0.0,0.47833]
[1778535153559,57.31,81605.58,13.0,-0.00307,0.0,0.47836]
[1778535154728,57.31,81605.58,13.0,-0.00307,0.0,0.47836]
[1778535154944,57.31,81605.61,13.0,-0.00307,0.0,0.47835]
[1778535159979,57.31,81605.29,13.0,-0.00307,0.0,0.47849]
[1778535161134,57.31,81605.29,13.0,-0.00307,0.0,0.47849]
[1778535161353,57.31,81605.29,13.0,-0.00307,0.0,0.47849]
[1778535164226,57.31,81605.14,13.0,-0.00307,0.0,0.47856]
[1778535164312,57.31,81604.8,13.0,-0.00307,0.0,0.47871]
[1778535164978,57.31,81604.8,13.0,-0.00307,0.0,0.47871]
[1778535165727,57.31,81604.8,13.0,-0.00307,0.0,0.47871]
[1778535166215,57.31,81604.66,13.0,-0.00308,0.0,0.47877]
[1778535166834,57.31,81604.66,13.0,-0.00308,0.0,0.47877]
[1778535167535,57.31,81604.66,13.0,-0.00308,0.0,0.47877]
[1778535167636,57.31,81605.07,13.0,-0.00307,0.0,0.47859]
[1778535169306,57.31,81603.87,13.0,-0.00308,0.0,0.47912]
[1778535169355,57.31,81603.88,13.0,-0.00308,0.0,0.47911]
[1778535169984,57.31,81603.88,13.0,-0.00308,0.0,0.47911]
[1778535170051,57.31,81603.85,13.0,-0.00308,0.0,0.47913]
[1778535172715,57.31,81603.81,13.0,-0.00308,0.0,0.47915]
[1778535172778,57.31,81603.35,13.0,-0.00308,0.0,0.47935]
[1778535173321,57.31,81603.35,13.0,-0.00308,0.0,0.47935]
[1778535173411,57.31,81603.25,13.0,-0.00308,0.0,0.47939]
[1778535176207,57.31,81603.53,13.0,-0.00308,0.0,0.47927]
[1778535176819,57.31,81603.53,13.0,-0.00308,0.0,0.47927]
[1778535176285,57.31,81603.65,13.0,-0.00308,0.0,0.47922]
[1778535177100,57.31,81603.69,13.0,-0.00308,0.0,0.4792]
[1778535179807,57.31,81603.74,13.0,-0.00308,0.0,0.47918]
[1778535180561,57.31,81603.76,13.0,-0.00308,0.0,0.47917]
[1778535183138,57.31,81603.46,13.0,-0.00308,0.0,0.4793]
[1778535183142,57.31,81603.44,13.0,-0.00308,0.0,0.47931]
[1778535183923,57.31,81603.44,13.0,-0.00308,0.0,0.47931]
[1778535184149,57.31,81603.54,13.0,-0.00308,0.0,0.47927]
[1778535187829,57.31,81603.26,13.0,-0.00308,0.0,0.47939]
[1778535187975,57.31,81602.66,13.0,-0.00308,0.0,0.47965]
[1778535188219,57.31,81602.66,13.0,-0.00308,0.0,0.47965]
[1778535188247,57.31,81601.14,13.0,-0.00309,0.0,0.48033]
[1778535189433,57.31,81601.14,13.0,-0.00309,0.0,0.48033]
[1778535189534,57.31,81597.33,13.0,-0.0031,0.0,0.48202]
[1778535190060,57.31,81597.33,13.0,-0.0031,0.0,0.48202]
[1778535190797,57.31,81597.33,13.0,-0.0031,0.0,0.48202]
[1778535190191,57.31,81596.09,13.0,-0.0031,0.0,0.48257]
[1778535191198,57.31,81595.47,13.0,-0.0031,0.0,0.48284]
[1778535196233,57.31,81592.4,13.0,-0.00311,0.0,0.48421]
[1778535201268,57.31,81590.09,13.0,-0.00312,0.0,0.48524]
[1778535202855,57.31,81590.09,13.0,-0.00312,0.0,0.48524]
[1778535203434,57.31,81590.13,13.0,-0.00312,0.0,0.48522]
[1778535209324,57.31,81588.97,13.0,-0.00313,0.0,0.48574]
[1778535215366,57.31,81588.91,13.0,-0.00312,0.0,0.48478]
[1778535218034,57.31,81588.9,13.0,-0.00312,0.0,0.48479]
[1778535218461,57.31,81588.9,13.0,-0.00312,0.0,0.48479]
[1778535219690,57.31,81588.9,13.0,-0.00312,0.0,0.48479]
[1778535219773,57.31,81588.69,13.0,-0.00312,0.0,0.48488]
[1778535220231,57.31,81588.69,13.0,-0.00312,0.0,0.48488]
[1778535220401,57.31,81586.22,13.0,-0.00313,0.0,0.48598]
[1778535223007,57.31,81586.17,13.0,-0.00313,0.0,0.48601]
[1778535223719,57.31,81586.17,13.0,-0.00313,0.0,0.48601]
[1778535228922,57.31,81586.28,13.0,-0.00313,0.0,0.48596]
[1778535229074,57.31,81586.28,13.0,-0.00313,0.0,0.48596]
[1778535232765,57.31,81584.75,13.0,-0.00313,0.0,0.48664]
[1778535232865,57.31,81584.75,13.0,-0.00313,0.0,0.48664]
[1778535233491,57.31,81584.75,13.0,-0.00313,0.0,0.48664]
[1778535234608,57.31,81584.29,13.0,-0.00313,0.0,0.48685]
[1778535234956,57.31,81583.94,13.0,-0.00314,0.0,0.487]
[1778535235293,57.31,81583.94,13.0,-0.00314,0.0,0.487]
[1778535236030,57.31,81582.73,13.0,-0.00314,0.0,0.48755]
[1778535236514,57.31,81582.61,13.0,-0.00314,0.0,0.4876]
[1778535237283,57.31,81582.61,13.0,-0.00314,0.0,0.4876]
[1778535237383,57.31,81582.61,13.0,-0.00314,0.0,0.4876]
[1778535237987,57.31,81582.61,13.0,-0.00314,0.0,0.4876]
[1778535238088,57.31,81582.61,13.0,-0.00314,0.0,0.4876]
[1778535243088,57.31,81579.58,13.0,-0.00315,0.0,0.48896]
[1778535243569,57.31,81579.21,13.0,-0.00315,0.0,0.48913]
[1778535243952,57.31,81579.21,13.0,-0.00315,0.0,0.48913]
[1778535244576,57.31,81579.03,13.0,-0.00315,0.0,0.48921]
[1778535245087,57.31,81579.03,13.0,-0.00315,0.0,0.48921]
[1778535245789,57.31,81579.03,13.0,-0.00315,0.0,0.48921]
[1778535246329,57.31,81579.1,13.0,-0.00315,0.0,0.48918]
[1778535246590,57.31,81579.17,13.0,-0.00315,0.0,0.48915]
[1778535247428,57.31,81579.17,13.0,-0.00315,0.0,0.48915]
[1778535248604,57.31,81578.83,13.0,-0.00315,0.0,0.4893]
[1778535251978,57.31,81578.89,13.0,-0.00315,0.0,0.48927]
[1778535252491,57.31,81578.89,13.0,-0.00315,0.0,0.48927]
[1778535255683,57.31,81582.56,13.0,-0.00314,0.0,0.48762]
[1778535255783,57.31,81585.62,13.0,-0.00313,0.0,0.48625]
[1778535257036,57.31,81585.73,13.0,-0.00313,0.0,0.4862]
[1778535257668,57.31,81585.8,13.0,-0.00313,0.0,0.48617]
[1778535262703,57.31,81586.95,13.0,-0.00313,0.0,0.48566]
[1778535265147,57.31,81586.75,13.0,-0.00313,0.0,0.48575]
[1778535265165,57.31,81586.75,13.0,-0.00313,0.0,0.48575]
[1778535265387,57.31,81586.75,13.0,-0.00313,0.0,0.48575]
[1778535265877,57.31,81586.75,13.0,-0.00313,0.0,0.48575]
[1778535270276,57.31,81586.16,13.0,-0.00313,0.0,0.48601]
[1778535270762,57.31,81586.81,13.0,-0.00313,0.0,0.48572]
[1778535271000,57.31,81586.81,13.0,-0.00313,0.0,0.48572]
[1778535271768,57.31,81586.25,13.0,-0.00312,0.0,0.48499]
[1778535272990,57.31,81586.28,13.0,-0.00312,0.0,0.48497]
[1778535274340,57.31,81586.28,13.0,-0.00312,0.0,0.48497]
[1778535278938,57.31,81586.53,13.0,-0.00312,0.0,0.48486]
[1778535279032,57.31,81586.33,13.0,-0.00312,0.0,0.48495]
[1778535280458,57.31,81587.55,13.0,-0.00312,0.0,0.48441]
[1778535281254,57.31,81587.55,13.0,-0.00312,0.0,0.48441]
[1778535282383,57.31,81587.54,13.0,-0.00312,0.0,0.48441]
[1778535282845,57.31,81587.61,13.0,-0.00312,0.0,0.48438]
[1778535282997,57.31,81587.61,13.0,-0.00312,0.0,0.48438]
[1778535283747,57.31,81587.61,13.0,-0.00312,0.0,0.48438]
[1778535284174,57.31,81587.57,13.0,-0.00312,0.0,0.4844]
[1778535284859,57.31,81587.52,13.0,-0.00312,0.0,0.48442]
[1778535286758,57.31,81587.64,13.0,-0.00312,0.0,0.48437]
[1778535286859,57.31,81587.64,13.0,-0.00312,0.0,0.48437]
[1778535287425,57.31,81587.64,13.0,-0.00312,0.0,0.48437]
[1778535288887,57.31,81587.63,13.0,-0.00312,0.0,0.48437]
[1778535293311,57.31,81587.36,13.0,-0.00312,0.0,0.48449]
[1778535293923,57.31,81587.22,13.0,-0.00312,0.0,0.48455]
[1778535295121,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535296254,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535296903,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535297004,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535298621,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535299228,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535300925,57.31,81587.15,13.0,-0.00312,0.0,0.48458]
[1778535300971,57.31,81587.4,13.0,-0.00312,0.0,0.48447]
[1778535301338,57.31,81587.4,13.0,-0.00312,0.0,0.48447]
[1778535301637,57.31,81587.4,13.0,-0.00312,0.0,0.48447]
[1778535301730,57.31,81587.4,13.0,-0.00312,0.0,0.48447]
[1778535301978,57.31,81597.08,13.0,-0.00309,0.0,0.48017]
[1778535302513,57.31,81597.08,13.0,-0.00309,0.0,0.48017]
[1778535302741,57.31,81597.08,13.0,-0.00309,0.0,0.48017]
[1778535302985,57.31,81620.57,13.0,-0.00301,0.0,0.46987]
[1778535303766,57.31,81620.57,13.0,-0.00301,0.0,0.46987]
[1778535303993,57.31,81623.84,13.0,-0.003,0.0,0.46845]
[1778535305592,57.31,81623.84,13.0,-0.003,0.0,0.46845]
[1778535305643,57.31,81623.86,13.0,-0.003,0.0,0.46844]
[1778535306232,57.31,81623.86,13.0,-0.003,0.0,0.46844]
[1778535306291,57.31,81623.93,13.0,-0.003,0.0,0.46841]
[1778535308846,57.31,81624.54,13.0,-0.003,0.0,0.46815]
[1778535308889,57.31,81624.69,13.0,-0.003,0.0,0.46808]
[1778535309307,57.31,81624.69,13.0,-0.003,0.0,0.46808]
[1778535310036,57.31,81625.49,13.0,-0.003,0.0,0.46774]
[1778535315071,57.31,81625.51,13.0,-0.003,0.0,0.46773]
[1778535320106,57.31,81625.72,13.0,-0.003,0.0,0.46764]
[1778535325142,57.31,81625.7,13.0,-0.003,0.0,0.46765]
[1778535328573,57.31,81625.77,13.0,-0.003,0.0,0.46762]
[1778535328596,57.31,81625.77,13.0,-0.003,0.0,0.46762]
[1778535328629,57.31,81625.77,13.0,-0.003,0.0,0.46762]
[1778535328665,57.31,81625.77,13.0,-0.003,0.0,0.46762]
[1778535329237,57.31,81625.77,13.0,-0.003,0.0,0.46762]
[1778535329338,57.31,81632.84,13.0,-0.00297,0.0,0.46457]
[1778535330106,57.31,81632.84,13.0,-0.00297,0.0,0.46457]
[1778535330143,57.31,81632.84,13.0,-0.00297,0.0,0.46457]
[1778535331185,57.31,81657.46,13.0,-0.00289,0.0,0.45315]
[1778535332393,57.31,81657.46,13.0,-0.00289,0.0,0.45315]
[1778535332481,57.31,81657.46,13.0,-0.00289,0.0,0.45315]
[1778535332914,57.31,81657.46,13.0,-0.00289,0.0,0.45315]
[1778535333014,57.31,81663.12,13.0,-0.00288,0.0,0.45077]
[1778535333398,57.31,81663.12,13.0,-0.00288,0.0,0.45077]
[1778535334219,57.31,81676.08,13.0,-0.00284,0.0,0.44537]
[1778535334445,57.31,81679.71,13.0,-0.00283,0.0,0.44387]
[1778535340248,57.31,81673.24,13.0,-0.00285,0.0,0.44655]
[1778535345760,57.31,81672.85,13.0,-0.00285,0.0,0.44671]
[1778535345861,57.31,81672.06,13.0,-0.00285,0.0,0.44704]
[1778535346209,57.31,81672.06,13.0,-0.00285,0.0,0.44704]
[1778535346290,57.31,81671.79,13.0,-0.00285,0.0,0.44715]
[1778535349038,57.31,81671.68,13.0,-0.00285,0.0,0.4472]
[1778535349688,57.31,81671.68,13.0,-0.00285,0.0,0.4472]
[1778535352920,57.31,81671.12,13.0,-0.00285,0.0,0.44743]
[1778535352949,57.31,81671.22,13.0,-0.00285,0.0,0.44739]
[1778535353353,57.31,81671.22,13.0,-0.00285,0.0,0.44739]
[1778535353393,57.31,81670.99,13.0,-0.00285,0.0,0.44749]
[1778535358042,57.31,81671.03,13.0,-0.00285,0.0,0.44747]
[1778535358801,57.31,81671.03,13.0,-0.00285,0.0,0.44747]
[1778535359269,57.31,81671.32,13.0,-0.00285,0.0,0.44735]
[1778535359967,57.31,81671.32,13.0,-0.00285,0.0,0.44735]
[1778535360363,57.31,81671.32,13.0,-0.00285,0.0,0.44735]
[1778535361029,57.31,81671.32,13.0,-0.00285,0.0,0.44735]
[1778535364548,57.31,81662.66,13.0,-0.00288,0.0,0.45097]
[1778535364649,57.31,81662.54,13.0,-0.00288,0.0,0.45102]
[1778535365181,57.31,81662.54,13.0,-0.00288,0.0,0.45102]
[1778535365942,57.31,81662.54,13.0,-0.00288,0.0,0.45102]
[1778535366460,57.31,81662.01,13.0,-0.00288,0.0,0.45124]
[1778535366517,57.31,81662.07,13.0,-0.00288,0.0,0.45121]
[1778535367138,57.31,81662.07,13.0,-0.00288,0.0,0.45121]
[1778535367843,57.31,81662.07,13.0,-0.00288,0.0,0.45121]
[1778535370207,57.31,81662.12,13.0,-0.00288,0.0,0.45119]
[1778535370458,57.31,81662.27,13.0,-0.00288,0.0,0.45113]
[1778535371150,57.31,81662.27,13.0,-0.00288,0.0,0.45113]
[1778535371465,57.31,81662.24,13.0,-0.00288,0.0,0.45114]
[1778535374062,57.31,81661.3,13.0,-0.00288,0.0,0.45154]
[1778535374759,57.31,81660.96,13.0,-0.00288,0.0,0.45168]
[1778535376721,57.31,81660.9,13.0,-0.00288,0.0,0.4517]
[1778535376822,57.31,81661.02,13.0,-0.00288,0.0,0.45165]
[1778535377347,57.31,81661.02,13.0,-0.00288,0.0,0.45165]
[1778535377507,57.31,81661.94,13.0,-0.00288,0.0,0.45127]
[1778535379835,57.31,81663.46,13.0,-0.00288,0.0,0.45063]
[1778535379911,57.31,81663.53,13.0,-0.00288,0.0,0.4506]
[1778535380266,57.31,81663.53,13.0,-0.00288,0.0,0.4506]
[1778535380954,57.31,81663.53,13.0,-0.00288,0.0,0.4506]
[1778535382646,57.31,81662.31,13.0,-0.00288,0.0,0.45111]
[1778535382747,57.31,81661.06,13.0,-0.00288,0.0,0.45164]
[1778535383366,57.31,81661.06,13.0,-0.00288,0.0,0.45164]
[1778535384062,57.31,81661.06,13.0,-0.00288,0.0,0.45164]
[1778535388010,57.31,81662.0,13.0,-0.00288,0.0,0.45124]
[1778535388545,57.31,81664.43,13.0,-0.00287,0.0,0.45022]
[1778535389079,57.31,81664.43,13.0,-0.00287,0.0,0.45022]
[1778535389736,57.31,81665.75,13.0,-0.00287,0.0,0.44967]
[1778535391763,57.31,81665.81,13.0,-0.00287,0.0,0.44965]
[1778535391864,57.31,81665.81,13.0,-0.00286,0.0,0.44872]
[1778535392303,57.31,81665.81,13.0,-0.00286,0.0,0.44872]
[1778535394109,57.31,81665.81,13.0,-0.00286,0.0,0.44872]
[1778535394770,57.31,81665.81,13.0,-0.00286,0.0,0.44872]
[1778535394871,57.31,81665.88,13.0,-0.00286,0.0,0.44869]
[1778535396706,57.31,81666.05,13.0,-0.00286,0.0,0.44862]
[1778535396807,57.31,81666.05,13.0,-0.00286,0.0,0.44862]
[1778535397312,57.31,81666.05,13.0,-0.00286,0.0,0.44862]
[1778535398005,57.31,81666.05,13.0,-0.00286,0.0,0.44862]
[1778535397647,57.31,81666.08,13.0,-0.00286,0.0,0.44861]
[1778535398543,57.31,81666.08,13.0,-0.00286,0.0,0.44861]
[1778535398106,57.31,81666.08,13.0,-0.00286,0.0,0.44861]
[1778535401675,57.31,81665.96,13.0,-0.00286,0.0,0.44866]
[1778535407717,57.31,81665.77,13.0,-0.00286,0.0,0.44874]
[1778535409091,57.31,81665.77,13.0,-0.00286,0.0,0.44874]
[1778535409662,57.31,81665.77,13.0,-0.00286,0.0,0.44874]
[1778535413038,57.31,81666.15,13.0,-0.00286,0.0,0.44858]
[1778535413508,57.31,81666.15,13.0,-0.00286,0.0,0.44858]
[1778535414215,57.31,81666.15,13.0,-0.00286,0.0,0.44858]
[1778535414772,57.31,81666.15,13.0,-0.00286,0.0,0.44858]
[1778535416829,57.31,81666.38,13.0,-0.00286,0.0,0.44848]
[1778535416910,57.31,81666.38,13.0,-0.00286,0.0,0.44848]
[1778535417329,57.31,81666.38,13.0,-0.00286,0.0,0.44848]
[1778535419121,57.31,81666.38,13.0,-0.00286,0.0,0.44848]
[1778535419941,57.31,81666.38,13.0,-0.00286,0.0,0.44848]
[1778535422822,57.31,81666.36,13.0,-0.00286,0.0,0.44849]
[1778535424148,57.31,81666.29,13.0,-0.00286,0.0,0.44852]
[1778535424856,57.31,81666.29,13.0,-0.00286,0.0,0.44852]
[1778535431885,57.31,81666.31,13.0,-0.00286,0.0,0.44851]
[1778535433925,57.31,81666.32,13.0,-0.00286,0.0,0.44851]
[1778535434026,57.31,81666.32,13.0,-0.00286,0.0,0.44851]
[1778535434327,57.31,81666.32,13.0,-0.00286,0.0,0.44851]
[1778535435068,57.31,81666.32,13.0,-0.00286,0.0,0.44851]
[1778535434907,57.31,81666.68,13.0,-0.00286,0.0,0.44836]
[1778535435162,57.31,81666.68,13.0,-0.00286,0.0,0.44836]
[1778535435943,57.31,81666.68,13.0,-0.00286,0.0,0.44836]
[1778535435996,57.31,81686.94,13.0,-0.0028,0.0,0.43998]
[1778535440114,57.31,81690.89,13.0,-0.00279,0.0,0.43836]
[1778535440139,57.31,81690.78,13.0,-0.00279,0.0,0.4384]
[1778535440878,57.31,81690.78,13.0,-0.00279,0.0,0.4384]
[1778535440966,57.31,81690.78,13.0,-0.00279,0.0,0.4384]
[1778535444161,57.31,81697.1,13.0,-0.00277,0.0,0.43583]
[1778535444833,57.31,81697.1,13.0,-0.00277,0.0,0.43583]
[1778535448179,57.31,81704.01,13.0,-0.00275,0.0,0.43302]
[1778535448835,57.31,81704.01,13.0,-0.00275,0.0,0.43302]
[1778535450065,57.31,81704.31,13.0,-0.00275,0.0,0.4329]
[1778535450771,57.31,81704.31,13.0,-0.00275,0.0,0.4329]
[1778535453916,57.31,81702.54,13.0,-0.00275,0.0,0.43271]
[1778535454039,57.31,81701.03,13.0,-0.00275,0.0,0.43333]
[1778535455034,57.31,81701.03,13.0,-0.00275,0.0,0.43333]
[1778535455046,57.31,81699.21,13.0,-0.00276,0.0,0.43406]
[1778535459706,57.31,81696.01,13.0,-0.00277,0.0,0.43536]
[1778535459807,57.31,81696.01,13.0,-0.00277,0.0,0.43536]
[1778535460191,57.31,81696.01,13.0,-0.00277,0.0,0.43536]
[1778535461088,57.31,81696.08,13.0,-0.00277,0.0,0.43533]
[1778535465784,57.31,81695.56,13.0,-0.00277,0.0,0.43554]
[1778535466123,57.31,81695.26,13.0,-0.00277,0.0,0.43567]
[1778535466233,57.31,81695.26,13.0,-0.00277,0.0,0.43567]
[1778535468137,57.31,81695.12,13.0,-0.00277,0.0,0.43572]
[1778535470994,57.31,81694.35,13.0,-0.00277,0.0,0.43604]
[1778535471158,57.31,81694.16,13.0,-0.00277,0.0,0.43611]
[1778535473239,57.31,81693.92,13.0,-0.00277,0.0,0.43621]
[1778535473974,57.31,81693.92,13.0,-0.00277,0.0,0.43621]
[1778535475205,57.31,81693.92,13.0,-0.00277,0.0,0.43621]
[1778535476011,57.31,81693.92,13.0,-0.00277,0.0,0.43621]
[1778535476539,57.31,81693.92,13.0,-0.00277,0.0,0.43621]
[1778535477200,57.31,81694.3,13.0,-0.00277,0.0,0.43606]
[1778535480301,57.31,81694.3,13.0,-0.00277,0.0,0.43606]
[1778535480307,57.31,81694.3,13.0,-0.00277,0.0,0.43606]
[1778535481165,57.31,81694.3,13.0,-0.00277,0.0,0.43606]
[1778535481426,57.31,81694.3,13.0,-0.00277,0.0,0.43606]
[1778535481434,57.31,81674.21,13.0,-0.00283,0.0,0.4443]
[1778535483911,57.31,81665.19,13.0,-0.00286,0.0,0.44805]
[1778535484012,57.31,81663.34,13.0,-0.00286,0.0,0.44882]
[1778535484452,57.31,81663.34,13.0,-0.00286,0.0,0.44882]
[1778535484552,57.31,81662.92,13.0,-0.00287,0.0,0.449]
[1778535490295,57.31,81674.21,13.0,-0.00283,0.0,0.4443]
[1778535493956,57.31,81673.86,13.0,-0.00283,0.0,0.44445]
[1778535494016,57.31,81673.81,13.0,-0.00283,0.0,0.44447]
[1778535495056,57.31,81673.81,13.0,-0.00283,0.0,0.44447]
[1778535495157,57.31,81672.91,13.0,-0.00284,0.0,0.44484]
[1778535497033,57.31,81672.87,13.0,-0.00284,0.0,0.44486]
[1778535497040,57.31,81672.83,13.0,-0.00284,0.0,0.44487]
[1778535497787,57.31,81672.83,13.0,-0.00284,0.0,0.44487]
[1778535500365,57.31,81672.73,13.0,-0.00284,0.0,0.44492]
[1778535505400,57.31,81672.87,13.0,-0.00284,0.0,0.44486]
[1778535508041,57.31,81672.87,13.0,-0.00284,0.0,0.44486]
[1778535508142,57.31,81672.87,13.0,-0.00284,0.0,0.44486]
[1778535509670,57.31,81672.87,13.0,-0.00284,0.0,0.44486]
[1778535509771,57.31,81672.86,13.0,-0.00284,0.0,0.44486]
[1778535510898,57.31,81672.86,13.0,-0.00284,0.0,0.44486]
[1778535511001,57.31,81672.86,13.0,-0.00283,0.0,0.44394]
[1778535511494,57.31,81672.86,13.0,-0.00283,0.0,0.44394]
[1778535514465,57.31,81672.82,13.0,-0.00283,0.0,0.44396]
[1778535517254,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535517904,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535520281,57.31,81672.66,13.0,-0.00283,0.0,0.44402]
[1778535521064,57.31,81672.66,13.0,-0.00283,0.0,0.44402]
[1778535521407,57.31,81672.77,13.0,-0.00283,0.0,0.44398]
[1778535522024,57.31,81672.77,13.0,-0.00283,0.0,0.44398]
[1778535525107,57.31,81672.51,13.0,-0.00283,0.0,0.44408]
[1778535525208,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535525856,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535527066,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535527733,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535528163,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535528790,57.31,81672.76,13.0,-0.00283,0.0,0.44398]
[1778535528891,57.31,81672.77,13.0,-0.00283,0.0,0.44398]
[1778535534032,57.31,81673.0,13.0,-0.00283,0.0,0.44388]
[1778535534035,57.31,81672.99,13.0,-0.00283,0.0,0.44389]
[1778535534627,57.31,81672.99,13.0,-0.00283,0.0,0.44389]
[1778535534729,57.31,81673.06,13.0,-0.00283,0.0,0.44386]
[1778535538057,57.31,81672.96,13.0,-0.00283,0.0,0.4439]
[1778535538132,57.31,81672.81,13.0,-0.00283,0.0,0.44396]
[1778535539252,57.31,81672.89,13.0,-0.00283,0.0,0.44393]
[1778535539640,57.31,81672.99,13.0,-0.00283,0.0,0.44389]
[1778535541876,57.31,81672.31,13.0,-0.00283,0.0,0.44417]
[1778535541977,57.31,81672.54,13.0,-0.00283,0.0,0.44407]
[1778535542552,57.31,81672.54,13.0,-0.00283,0.0,0.44407]
[1778535543108,57.31,81672.54,13.0,-0.00283,0.0,0.44407]
[1778535543750,57.31,81672.61,13.0,-0.00283,0.0,0.44404]
[1778535543854,57.31,81670.52,13.0,-0.00284,0.0,0.44491]
[1778535548931,57.31,81666.03,13.0,-0.00285,0.0,0.44677]
[1778535548993,57.31,81665.99,13.0,-0.00285,0.0,0.44679]
[1778535549599,57.31,81665.99,13.0,-0.00285,0.0,0.44679]
[1778535550717,57.31,81665.8,13.0,-0.00285,0.0,0.44687]
[1778535553941,57.31,81665.53,13.0,-0.00285,0.0,0.44698]
[1778535553949,57.31,81664.84,13.0,-0.00285,0.0,0.44727]
[1778535554431,57.31,81664.84,13.0,-0.00285,0.0,0.44727]
[1778535554930,57.31,81664.84,13.0,-0.00285,0.0,0.44727]
[1778535555437,57.31,81664.8,13.0,-0.00285,0.0,0.44728]
[1778535555752,57.31,81664.5,13.0,-0.00285,0.0,0.44741]
[1778535558497,57.31,81664.5,13.0,-0.00285,0.0,0.44741]
[1778535558571,57.31,81664.5,13.0,-0.00285,0.0,0.44741]
[1778535559678,57.31,81664.5,13.0,-0.00285,0.0,0.44741]
[1778535559780,57.31,81665.14,13.0,-0.00285,0.0,0.44714]
[1778535561001,57.31,81665.14,13.0,-0.00285,0.0,0.44714]
[1778535561005,57.31,81665.91,13.0,-0.00285,0.0,0.44682]
[1778535562847,57.31,81665.73,13.0,-0.00285,0.0,0.4469]
[1778535562871,57.31,81666.94,13.0,-0.00285,0.0,0.44639]
[1778535568843,57.31,81667.58,13.0,-0.00285,0.0,0.44613]
[1778535570826,57.31,81668.03,13.0,-0.00284,0.0,0.44594]
[1778535570841,57.31,81668.03,13.0,-0.00284,0.0,0.44594]
[1778535571496,57.31,81668.03,13.0,-0.00284,0.0,0.44594]
[1778535571864,57.31,81668.26,13.0,-0.00284,0.0,0.44492]
[1778535574906,57.31,81668.26,13.0,-0.00284,0.0,0.44492]
[1778535574919,57.31,81668.26,13.0,-0.00284,0.0,0.44492]
[1778535575567,57.31,81668.26,13.0,-0.00284,0.0,0.44492]
[1778535575892,57.31,81668.12,13.0,-0.00284,0.0,0.44498]
[1778535578425,57.31,81668.33,13.0,-0.00284,0.0,0.44489]
[1778535579165,57.31,81668.33,13.0,-0.00284,0.0,0.44489]
[1778535580438,57.31,81667.99,13.0,-0.00284,0.0,0.44503]
[1778535581158,57.31,81667.99,13.0,-0.00284,0.0,0.44503]
[1778535586971,57.31,81672.9,13.0,-0.00282,0.0,0.443]
[1778535587300,57.31,81672.9,13.0,-0.00282,0.0,0.443]
[1778535587648,57.31,81672.9,13.0,-0.00282,0.0,0.443]
[1778535589991,57.31,81687.28,13.0,-0.00278,0.0,0.4371]
[1778535590781,57.31,81687.28,13.0,-0.00278,0.0,0.4371]
[1778535590998,57.31,81689.95,13.0,-0.00277,0.0,0.43601]
[1778535591501,57.31,81689.95,13.0,-0.00277,0.0,0.43601]
[1778535592010,57.31,81690.33,13.0,-0.00277,0.0,0.43586]
[1778535597045,57.31,81699.11,13.0,-0.00275,0.0,0.43229]
[1778535598090,57.31,81699.11,13.0,-0.00275,0.0,0.43229]
[1778535598191,57.31,81699.11,13.0,-0.00275,0.0,0.43229]
[1778535598847,57.31,81699.11,13.0,-0.00275,0.0,0.43229]
[1778535599059,57.31,81699.15,13.0,-0.00275,0.0,0.43228]
[1778535602736,57.31,81690.37,13.0,-0.00277,0.0,0.43584]
[1778535603087,57.31,81687.83,13.0,-0.00278,0.0,0.43687]
[1778535603319,57.31,81687.83,13.0,-0.00278,0.0,0.43687]
[1778535604094,57.31,81688.58,13.0,-0.00278,0.0,0.43657]
[1778535604990,57.31,81688.58,13.0,-0.00278,0.0,0.43657]
[1778535605101,57.31,81689.76,13.0,-0.00277,0.0,0.43609]
[1778535605764,57.31,81689.76,13.0,-0.00277,0.0,0.43609]
[1778535606108,57.31,81690.34,13.0,-0.00277,0.0,0.43585]
[1778535606357,57.31,81690.34,13.0,-0.00277,0.0,0.43585]
[1778535606986,57.31,81690.34,13.0,-0.00277,0.0,0.43585]
[1778535607589,57.31,81689.29,13.0,-0.00278,0.0,0.43628]
[1778535607703,57.31,81689.29,13.0,-0.00278,0.0,0.43628]
[1778535611485,57.31,81698.64,13.0,-0.00275,0.0,0.43248]
[1778535611986,57.31,81698.64,13.0,-0.00275,0.0,0.43248]
[1778535612555,57.31,81699.25,13.0,-0.00275,0.0,0.43224]
[1778535614164,57.31,81699.29,13.0,-0.00275,0.0,0.43222]
[1778535615710,57.31,81699.21,13.0,-0.00275,0.0,0.43225]
[1778535616178,57.31,81699.25,13.0,-0.00275,0.0,0.43224]
[1778535618057,57.31,81699.25,13.0,-0.00275,0.0,0.43224]
[1778535618192,57.31,81699.21,13.0,-0.00275,0.0,0.43225]
[1778535618749,57.31,81699.21,13.0,-0.00275,0.0,0.43225]
[1778535619271,57.31,81699.21,13.0,-0.00275,0.0,0.43225]
[1778535619784,57.31,81699.21,13.0,-0.00275,0.0,0.43225]
[1778535620206,57.31,81699.29,13.0,-0.00275,0.0,0.43222]
[1778535626681,57.31,81699.46,13.0,-0.00275,0.0,0.43215]
[1778535626782,57.31,81699.46,13.0,-0.00275,0.0,0.43215]
[1778535627904,57.31,81699.46,13.0,-0.00275,0.0,0.43215]
[1778535629271,57.31,81701.24,13.0,-0.00274,0.0,0.43143]
[1778535634714,57.31,81701.88,13.0,-0.00273,0.0,0.43028]
[1778535635313,57.31,81702.36,13.0,-0.00273,0.0,0.43008]
[1778535636017,57.31,81702.36,13.0,-0.00273,0.0,0.43008]
[1778535636118,57.31,81702.36,13.0,-0.00273,0.0,0.43008]
[1778535637951,57.31,81702.39,13.0,-0.00273,0.0,0.43007]
[1778535638052,57.31,81702.39,13.0,-0.00273,0.0,0.43007]
[1778535638381,57.31,81702.39,13.0,-0.00273,0.0,0.43007]
[1778535639085,57.31,81702.39,13.0,-0.00273,0.0,0.43007]
[1778535639732,57.31,81699.91,13.0,-0.00274,0.0,0.43107]
[1778535640136,57.31,81699.91,13.0,-0.00274,0.0,0.43107]
[1778535640995,57.31,81699.91,13.0,-0.00274,0.0,0.43107]
[1778535641096,57.31,81698.69,13.0,-0.00274,0.0,0.43156]
[1778535645934,57.31,81698.97,13.0,-0.00274,0.0,0.43145]
[1778535646035,57.31,81698.67,13.0,-0.00274,0.0,0.43157]
[1778535646438,57.31,81698.67,13.0,-0.00274,0.0,0.43157]
[1778535646539,57.31,81698.66,13.0,-0.00274,0.0,0.43157]
[1778535648879,57.31,81698.66,13.0,-0.00274,0.0,0.43157]
[1778535649312,57.31,81698.66,13.0,-0.00274,0.0,0.43157]
[1778535648909,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535649413,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535650545,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535652780,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535654006,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535654654,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535655256,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535655270,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535656009,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535656110,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535658049,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535658420,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535659046,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535659147,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535659658,57.31,81698.65,13.0,-0.00274,0.0,0.43158]
[1778535662502,57.31,81698.68,13.0,-0.00274,0.0,0.43157]
[1778535665887,57.31,81701.41,13.0,-0.00274,0.0,0.43046]
[1778535665888,57.31,81701.41,13.0,-0.00274,0.0,0.43046]
[1778535666680,57.31,81701.41,13.0,-0.00274,0.0,0.43046]
[1778535667292,57.31,81701.41,13.0,-0.00274,0.0,0.43046]
[1778535667329,57.31,81701.41,13.0,-0.00274,0.0,0.43046]
[1778535667377,57.31,81701.46,13.0,-0.00274,0.0,0.43044]
[1778535670540,57.31,81711.63,13.0,-0.00271,0.0,0.42637]
[1778535670558,57.31,81711.67,13.0,-0.00271,0.0,0.42635]
[1778535671429,57.31,81711.67,13.0,-0.00271,0.0,0.42635]
[1778535671493,57.31,81711.67,13.0,-0.00271,0.0,0.42635]
[1778535672812,57.31,81711.67,13.0,-0.00271,0.0,0.42635]
[1778535672820,57.31,81711.67,13.0,-0.00271,0.0,0.42635]
[1778535674058,57.31,81711.67,13.0,-0.00271,0.0,0.42635]
[1778535674158,57.31,81711.9,13.0,-0.00271,0.0,0.42626]
[1778535675511,57.31,81712.51,13.0,-0.0027,0.0,0.42601]
[1778535676098,57.31,81712.51,13.0,-0.0027,0.0,0.42601]
[1778535676199,57.31,81729.38,13.0,-0.00266,0.0,0.41933]
[1778535680042,57.31,81729.46,13.0,-0.00266,0.0,0.4193]
[1778535680125,57.31,81729.49,13.0,-0.00266,0.0,0.41929]
[1778535682599,57.31,81730.11,13.0,-0.00265,0.0,0.41904]
[1778535682643,57.31,81730.04,13.0,-0.00265,0.0,0.41907]
[1778535683575,57.31,81730.04,13.0,-0.00265,0.0,0.41907]
[1778535684283,57.31,81730.04,13.0,-0.00265,0.0,0.41907]
[1778535684947,57.31,81730.46,13.0,-0.00265,0.0,0.4189]
[1778535685217,57.31,81730.46,13.0,-0.00265,0.0,0.4189]
[1778535690008,57.31,81735.23,13.0,-0.00264,0.0,0.41703]
[1778535690106,57.31,81735.23,13.0,-0.00264,0.0,0.41703]
[1778535690716,57.31,81735.23,13.0,-0.00264,0.0,0.41703]
[1778535690786,57.31,81734.84,13.0,-0.00264,0.0,0.41718]
[1778535697401,57.31,81736.51,13.0,-0.00263,0.0,0.41565]
[1778535698082,57.31,81732.14,13.0,-0.00264,0.0,0.41736]
[1778535701782,57.31,81708.13,13.0,-0.00271,0.0,0.42687]
[1778535706817,57.31,81705.96,13.0,-0.00272,0.0,0.42774]
[1778535711852,57.31,81716.68,13.0,-0.00269,0.0,0.42346]
[1778535716602,57.31,81726.72,13.0,-0.00266,0.0,0.41949]
[1778535717187,57.31,81726.72,13.0,-0.00266,0.0,0.41949]
[1778535721192,57.31,81729.35,13.0,-0.00265,0.0,0.41846]
[1778535721250,57.31,81734.72,13.0,-0.00264,0.0,0.41635]
[1778535721974,57.31,81734.72,13.0,-0.00264,0.0,0.41635]
[1778535722073,57.31,81737.05,13.0,-0.00263,0.0,0.41544]
[1778535722572,57.31,81737.05,13.0,-0.00263,0.0,0.41544]
[1778535723127,57.31,81737.05,13.0,-0.00263,0.0,0.41544]
[1778535724582,57.31,81737.52,13.0,-0.00263,0.0,0.41526]
[1778535725207,57.31,81737.52,13.0,-0.00263,0.0,0.41526]
[1778535728692,57.31,81741.83,13.0,-0.00262,0.0,0.41358]
[1778535729157,57.31,81741.83,13.0,-0.00262,0.0,0.41358]
[1778535731193,57.31,81741.83,13.0,-0.00262,0.0,0.41358]
[1778535733001,57.31,81742.1,13.0,-0.00262,0.0,0.41347]
[1778535733509,57.31,81742.1,13.0,-0.00262,0.0,0.41347]
[1778535734008,57.31,81744.54,13.0,-0.00261,0.0,0.41253]
[1778535736854,57.31,81745.6,13.0,-0.00261,0.0,0.41212]
[1778535737504,57.31,81745.6,13.0,-0.00261,0.0,0.41212]
[1778535738830,57.31,81745.6,13.0,-0.00261,0.0,0.41212]
[1778535739507,57.31,81745.6,13.0,-0.00261,0.0,0.41212]
[1778535742861,57.31,81746.21,13.0,-0.0026,0.0,0.41188]
[1778535743450,57.31,81746.21,13.0,-0.0026,0.0,0.41188]
[1778535742959,57.31,81746.21,13.0,-0.0026,0.0,0.41188]
[1778535744092,57.31,81746.21,13.0,-0.0026,0.0,0.41188]
[1778535744149,57.31,81746.21,13.0,-0.0026,0.0,0.41188]
[1778535744154,57.31,81745.53,13.0,-0.00261,0.0,0.41214]
[1778535746578,57.31,81745.98,13.0,-0.0026,0.0,0.41197]
[1778535747201,57.31,81745.98,13.0,-0.0026,0.0,0.41197]
[1778535747299,57.31,81745.98,13.0,-0.0026,0.0,0.41197]
[1778535747302,57.31,81746.68,13.0,-0.0026,0.0,0.4117]
[1778535748644,57.31,81746.64,13.0,-0.0026,0.0,0.41171]
[1778535749375,57.31,81746.64,13.0,-0.0026,0.0,0.41171]
[1778535750041,57.31,81746.69,13.0,-0.0026,0.0,0.41169]
[1778535750142,57.31,81746.69,13.0,-0.0026,0.0,0.41169]
[1778535753173,57.31,81741.48,13.0,-0.00261,0.0,0.41284]
[1778535753272,57.31,81740.94,13.0,-0.00261,0.0,0.41305]
[1778535753843,57.31,81740.94,13.0,-0.00261,0.0,0.41305]
[1778535754150,57.31,81741.01,13.0,-0.00261,0.0,0.41302]
[1778535757250,57.31,81741.5,13.0,-0.00261,0.0,0.41283]
[1778535757271,57.31,81741.5,13.0,-0.00261,0.0,0.41283]
[1778535757948,57.31,81741.5,13.0,-0.00261,0.0,0.41283]
[1778535759185,57.31,81741.4,13.0,-0.00261,0.0,0.41287]
[1778535760780,57.31,81740.94,13.0,-0.00261,0.0,0.41305]
[1778535761405,57.31,81740.94,13.0,-0.00261,0.0,0.41305]
[1778535762049,57.31,81741.54,13.0,-0.00261,0.0,0.41282]
[1778535762208,57.31,81741.01,13.0,-0.00261,0.0,0.41302]
[1778535762787,57.31,81741.01,13.0,-0.00261,0.0,0.41302]
[1778535763215,57.31,81740.98,13.0,-0.00261,0.0,0.41304]
[1778535764436,57.31,81740.98,13.0,-0.00261,0.0,0.41304]
[1778535764439,57.31,81739.28,13.0,-0.00262,0.0,0.4137]
[1778535765110,57.31,81739.28,13.0,-0.00262,0.0,0.4137]
[1778535765229,57.31,81739.49,13.0,-0.00262,0.0,0.41362]
[1778535767127,57.31,81739.03,13.0,-0.00262,0.0,0.41379]
[1778535767163,57.31,81739.03,13.0,-0.00262,0.0,0.41379]
[1778535768586,57.31,81739.03,13.0,-0.00262,0.0,0.41379]
[1778535768687,57.31,81739.03,13.0,-0.00262,0.0,0.41379]
[1778535769641,57.31,81739.03,13.0,-0.00262,0.0,0.41379]
[1778535770247,57.31,81739.03,13.0,-0.00262,0.0,0.41379]
[1778535772148,57.31,81738.65,13.0,-0.00262,0.0,0.41394]
[1778535772278,57.31,81737.04,13.0,-0.00262,0.0,0.41457]
[1778535772736,57.31,81737.04,13.0,-0.00262,0.0,0.41457]
[1778535773285,57.31,81736.46,13.0,-0.00263,0.0,0.4148]
[1778535773999,57.31,81736.46,13.0,-0.00263,0.0,0.4148]
[1778535774292,57.31,81736.18,13.0,-0.00263,0.0,0.4149]
[1778535774535,57.31,81736.18,13.0,-0.00263,0.0,0.4149]
[1778535775299,57.31,81736.01,13.0,-0.00263,0.0,0.41497]
[1778535775925,57.31,81736.01,13.0,-0.00263,0.0,0.41497]
[1778535776398,57.31,81736.01,13.0,-0.00263,0.0,0.41497]
[1778535777945,57.31,81734.2,13.0,-0.00263,0.0,0.41568]
[1778535778432,57.31,81734.2,13.0,-0.00263,0.0,0.41568]
[1778535780599,57.31,81733.61,13.0,-0.00263,0.0,0.41591]
[1778535780854,57.31,81733.61,13.0,-0.00263,0.0,0.41591]
[1778535782435,57.31,81727.58,13.0,-0.00265,0.0,0.41827]
[1778535783128,57.31,81726.6,13.0,-0.00265,0.0,0.41866]
[1778535788391,57.31,81722.28,13.0,-0.00266,0.0,0.42036]
[1778535788875,57.31,81722.28,13.0,-0.00266,0.0,0.42036]
[1778535789319,57.31,81722.28,13.0,-0.00266,0.0,0.42036]
[1778535798463,57.31,81720.35,13.0,-0.00267,0.0,0.42112]
[1778535802556,57.31,81719.79,13.0,-0.00267,0.0,0.42134]
[1778535803325,57.31,81719.79,13.0,-0.00267,0.0,0.42134]
[1778535809465,57.31,81719.7,13.0,-0.00267,0.0,0.42138]
[1778535809519,57.31,81719.7,13.0,-0.00267,0.0,0.42138]
[1778535811757,57.31,81719.7,13.0,-0.00267,0.0,0.42138]
[1778535811858,57.31,81719.65,13.0,-0.00267,0.0,0.42051]
[1778535813805,57.31,81719.65,13.0,-0.00267,0.0,0.42051]
[1778535814372,57.31,81719.65,13.0,-0.00267,0.0,0.42051]
[1778535817762,57.31,81718.15,13.0,-0.00267,0.0,0.4211]
[1778535818236,57.31,81718.15,13.0,-0.00267,0.0,0.4211]
[1778535822055,57.31,81735.65,13.0,-0.00262,0.0,0.41424]
[1778535822135,57.31,81735.72,13.0,-0.00262,0.0,0.41421]
[1778535826861,57.31,81738.79,13.0,-0.00261,0.0,0.41301]
[1778535827496,57.31,81738.79,13.0,-0.00261,0.0,0.41301]
[1778535828674,57.31,81739.93,13.0,-0.00261,0.0,0.41257]
[1778535828898,57.31,81739.93,13.0,-0.00261,0.0,0.41257]
[1778535829388,57.31,81739.93,13.0,-0.00261,0.0,0.41257]
[1778535829438,57.31,81741.94,13.0,-0.0026,0.0,0.41179]
[1778535833588,57.31,81749.16,13.0,-0.00259,0.0,0.409]
[1778535833849,57.31,81744.27,13.0,-0.0026,0.0,0.41089]
[1778535835968,57.31,81747.41,13.0,-0.00259,0.0,0.40968]
[1778535836056,57.31,81746.53,13.0,-0.00259,0.0,0.41002]
[1778535836698,57.31,81746.53,13.0,-0.00259,0.0,0.41002]
[1778535836731,57.31,81743.34,13.0,-0.0026,0.0,0.41125]
[1778535841766,57.31,81731.75,13.0,-0.00263,0.0,0.41576]
[1778535842891,57.31,81731.75,13.0,-0.00263,0.0,0.41576]
[1778535843367,57.31,81731.75,13.0,-0.00263,0.0,0.41576]
[1778535853102,57.31,81724.17,13.0,-0.00265,0.0,0.41873]
[1778535853166,57.31,81721.85,13.0,-0.00266,0.0,0.41964]
[1778535853832,57.31,81721.85,13.0,-0.00266,0.0,0.41964]
[1778535853851,57.31,81714.49,13.0,-0.00268,0.0,0.42255]
[1778535855962,57.31,81710.61,13.0,-0.00269,0.0,0.42409]
[1778535856063,57.31,81708.37,13.0,-0.0027,0.0,0.42499]
[1778535856637,57.31,81708.37,13.0,-0.0027,0.0,0.42499]
[1778535856872,57.31,81708.35,13.0,-0.0027,0.0,0.42499]
[1778535859002,57.31,81708.18,13.0,-0.0027,0.0,0.42506]
[1778535859227,57.31,81708.18,13.0,-0.0027,0.0,0.42506]
[1778535860391,57.31,81708.16,13.0,-0.0027,0.0,0.42507]
[1778535860412,57.31,81704.79,13.0,-0.00271,0.0,0.42641]
[1778535860817,57.31,81704.79,13.0,-0.00271,0.0,0.42641]
[1778535860900,57.31,81709.3,13.0,-0.0027,0.0,0.42461]
[1778535866512,57.31,81720.43,13.0,-0.00266,0.0,0.4202]
[1778535866514,57.31,81723.24,13.0,-0.00266,0.0,0.4191]
[1778535867116,57.31,81723.24,13.0,-0.00266,0.0,0.4191]
[1778535867167,57.31,81723.41,13.0,-0.00266,0.0,0.41903]
[1778535868250,57.31,81723.41,13.0,-0.00266,0.0,0.41903]
[1778535868356,57.31,81723.92,13.0,-0.00265,0.0,0.41883]
[1778535868812,57.31,81723.92,13.0,-0.00265,0.0,0.41883]
[1778535869375,57.31,81723.92,13.0,-0.00265,0.0,0.41883]
[1778535869971,57.31,81724.33,13.0,-0.00265,0.0,0.41867]
[1778535870072,57.31,81724.42,13.0,-0.00265,0.0,0.41863]
[1778535874024,57.31,81724.44,13.0,-0.00265,0.0,0.41774]
[1778535875051,57.31,81724.4,13.0,-0.00265,0.0,0.41776]
[1778535875152,57.31,81725.74,13.0,-0.00264,0.0,0.41723]
[1778535875781,57.31,81725.74,13.0,-0.00264,0.0,0.41723]
[1778535876009,57.31,81725.95,13.0,-0.00264,0.0,0.41715]
[1778535881042,57.31,81716.28,13.0,-0.00267,0.0,0.42096]
[1778535882714,57.31,81715.95,13.0,-0.00267,0.0,0.42109]
[1778535883165,57.31,81715.95,13.0,-0.00267,0.0,0.42109]
[1778535884956,57.31,81717.23,13.0,-0.00267,0.0,0.42058]
[1778535885590,57.31,81717.23,13.0,-0.00267,0.0,0.42058]
[1778535885071,57.31,81717.25,13.0,-0.00267,0.0,0.42057]
[1778535886078,57.31,81717.26,13.0,-0.00267,0.0,0.42057]
[1778535886998,57.31,81717.26,13.0,-0.00267,0.0,0.42057]
[1778535887085,57.31,81717.71,13.0,-0.00267,0.0,0.42039]
[1778535890537,57.31,81718.11,13.0,-0.00267,0.0,0.42023]
[1778535890538,57.31,81718.04,13.0,-0.00267,0.0,0.42026]
[1778535893032,57.31,81717.83,13.0,-0.00267,0.0,0.42034]
[1778535893127,57.31,81717.86,13.0,-0.00267,0.0,0.42033]
[1778535898165,57.31,81717.9,13.0,-0.00267,0.0,0.42032]
[1778535903200,57.31,81712.58,13.0,-0.00268,0.0,0.42242]
[1778535908236,57.31,81708.86,13.0,-0.00269,0.0,0.4239]
[1778535913271,57.31,81706.74,13.0,-0.0027,0.0,0.42474]
[1778535918306,57.31,81703.7,13.0,-0.00271,0.0,0.42595]
[1778535923341,57.31,81702.92,13.0,-0.00271,0.0,0.42627]
[1778535928376,57.31,81703.78,13.0,-0.00271,0.0,0.42592]
[1778535933412,57.31,81699.3,13.0,-0.00271,0.0,0.42682]
[1778535938447,57.31,81700.35,13.0,-0.00271,0.0,0.4264]
[1778535943483,57.31,81699.88,13.0,-0.00271,0.0,0.42659]
[1778535948518,57.31,81701.93,13.0,-0.00271,0.0,0.42577]
[1778535953553,57.31,81700.12,13.0,-0.00271,0.0,0.42649]
[1778535958588,57.31,81701.38,13.0,-0.00271,0.0,0.42599]
[1778535963623,57.31,81695.74,13.0,-0.00272,0.0,0.42824]
[1778535968658,57.31,81693.42,13.0,-0.00273,0.0,0.42918]
[1778535973693,57.31,81693.81,13.0,-0.00273,0.0,0.42902]
[1778535978728,57.31,81693.77,13.0,-0.00273,0.0,0.42904]
[1778535983763,57.31,81693.88,13.0,-0.00273,0.0,0.42899]
[1778535988798,57.31,81689.48,13.0,-0.00274,0.0,0.43076]
[1778535995847,57.31,81687.28,13.0,-0.00274,0.0,0.43075]
[1778536000884,57.31,81681.29,13.0,-0.00276,0.0,0.43317]
[1778536005919,57.31,81682.66,13.0,-0.00276,0.0,0.43262]
[1778536010954,57.31,81682.56,13.0,-0.00276,0.0,0.43266]
[1778536016996,57.31,81678.18,13.0,-0.00277,0.0,0.43443]
[1778536023039,57.31,81675.72,13.0,-0.00278,0.0,0.43544]
[1778536028074,57.31,81663.89,13.0,-0.00281,0.0,0.44028]
[1778536033109,57.31,81662.4,13.0,-0.00281,0.0,0.44089]
[1778536038144,57.31,81662.72,13.0,-0.00281,0.0,0.44076]
[1778536043179,57.31,81652.88,13.0,-0.00284,0.0,0.44483]
[1778536048214,57.31,81650.66,13.0,-0.00285,0.0,0.44575]
[1778536054256,57.31,81651.12,13.0,-0.00284,0.0,0.44463]
[1778536059291,57.31,81655.17,13.0,-0.00283,0.0,0.44295]
[1778536064326,57.31,81655.53,13.0,-0.00283,0.0,0.44281]
[1778536069361,57.31,81655.28,13.0,-0.00283,0.0,0.44291]
[1778536074396,57.31,81655.74,13.0,-0.00283,0.0,0.44272]
[1778536081445,57.31,81655.77,13.0,-0.00283,0.0,0.44271]
[1778536086480,57.31,81654.71,13.0,-0.00283,0.0,0.44315]
[1778536091515,57.31,81655.04,13.0,-0.00283,0.0,0.44301]
[1778536098564,57.31,81654.7,13.0,-0.00283,0.0,0.44315]
[1778536103599,57.31,81653.5,13.0,-0.00284,0.0,0.44365]
[1778536108634,57.31,81653.8,13.0,-0.00283,0.0,0.44352]
[1778536113670,57.31,81656.44,13.0,-0.00282,0.0,0.44151]
[1778536118705,57.31,81667.87,13.0,-0.00279,0.0,0.43681]
[1778536123595,57.31,81676.52,13.0,-0.00276,0.0,0.43329]
[1778536123743,57.31,81694.2,13.0,-0.00271,0.0,0.42617]
[1778536124997,57.31,81706.16,13.0,-0.00268,0.0,0.42141]
[1778536125451,57.31,81706.16,13.0,-0.00268,0.0,0.42141]
[1778536126471,57.31,81703.94,13.0,-0.00268,0.0,0.42229]
[1778536131799,57.31,81704.91,13.0,-0.00268,0.0,0.4219]
[1778536133813,57.31,81687.06,13.0,-0.00273,0.0,0.42903]
[1778536138848,57.31,81686.86,13.0,-0.00273,0.0,0.42911]
[1778536140441,57.31,81687.61,13.0,-0.00273,0.0,0.42881]
[1778536140449,57.31,81687.61,13.0,-0.00273,0.0,0.42881]
[1778536141248,57.31,81687.64,13.0,-0.00273,0.0,0.4288]
[1778536147913,57.31,81699.54,13.0,-0.0027,0.0,0.42404]
[1778536152948,57.31,81710.85,13.0,-0.00266,0.0,0.41955]
[1778536157983,57.31,81711.37,13.0,-0.00266,0.0,0.41935]
[1778536163018,57.31,81711.87,13.0,-0.00266,0.0,0.41915]
[1778536165925,57.31,81711.97,13.0,-0.00266,0.0,0.41911]
[1778536166309,57.31,81711.97,13.0,-0.00266,0.0,0.41911]
[1778536175751,57.31,81713.83,13.0,-0.00266,0.0,0.41838]
[1778536175808,57.31,81713.51,13.0,-0.00265,0.0,0.41762]
[1778536179269,57.31,81717.6,13.0,-0.00264,0.0,0.41602]
[1778536179370,57.31,81717.57,13.0,-0.00264,0.0,0.41603]
[1778536181258,57.31,81720.19,13.0,-0.00263,0.0,0.415]
[1778536181300,57.31,81726.72,13.0,-0.00261,0.0,0.41246]
[1778536182159,57.31,81726.72,13.0,-0.00261,0.0,0.41246]
[1778536182260,57.31,81728.41,13.0,-0.00261,0.0,0.4118]
[1778536184509,57.31,81724.29,13.0,-0.00262,0.0,0.4134]
[1778536184571,57.31,81723.09,13.0,-0.00262,0.0,0.41387]
[1778536185698,57.31,81723.09,13.0,-0.00262,0.0,0.41387]
[1778536185799,57.31,81722.25,13.0,-0.00263,0.0,0.4142]
[1778536185993,57.31,81722.25,13.0,-0.00263,0.0,0.4142]
[1778536186368,57.31,81722.25,13.0,-0.00263,0.0,0.4142]
[1778536186435,57.31,81722.21,13.0,-0.00263,0.0,0.41421]
[1778536188085,57.31,81722.21,13.0,-0.00263,0.0,0.41421]
[1778536188186,57.31,81722.21,13.0,-0.00263,0.0,0.41421]
[1778536193229,57.31,81722.86,13.0,-0.00263,0.0,0.41396]
[1778536198966,57.31,81721.73,13.0,-0.00263,0.0,0.4144]
[1778536204306,57.31,81723.16,13.0,-0.00262,0.0,0.41384]
[1778536209341,57.31,81724.06,13.0,-0.00262,0.0,0.41349]
[1778536214376,57.31,81736.84,13.0,-0.00259,0.0,0.40854]
[1778536221482,57.31,81733.34,13.0,-0.0026,0.0,0.40989]
[1778536226516,57.31,81733.08,13.0,-0.0026,0.0,0.40999]
[1778536231555,57.31,81733.45,13.0,-0.00259,0.0,0.40898]
[1778536236590,57.31,81733.58,13.0,-0.00259,0.0,0.40893]
[1778536241625,57.31,81734.59,13.0,-0.00259,0.0,0.40854]
[1778536246660,57.31,81739.8,13.0,-0.00257,0.0,0.40654]
[1778536251695,57.31,81743.16,13.0,-0.00256,0.0,0.40525]
[1778536256730,57.31,81747.61,13.0,-0.00255,0.0,0.40355]
[1778536261765,57.31,81753.09,13.0,-0.00254,0.0,0.40146]
[1778536266800,57.31,81754.16,13.0,-0.00253,0.0,0.40106]
[1778536269474,57.31,81756.3,13.0,-0.00253,0.0,0.40024]
[1778536269895,57.31,81756.3,13.0,-0.00253,0.0,0.40024]
[1778536270422,57.31,81763.46,13.0,-0.00251,0.0,0.39754]
[1778536270828,57.31,81768.36,13.0,-0.0025,0.0,0.3957]
[1778536271357,57.31,81768.36,13.0,-0.0025,0.0,0.3957]
[1778536271835,57.31,81777.07,13.0,-0.00247,0.0,0.39245]
[1778536273142,57.31,81778.35,13.0,-0.00247,0.0,0.39197]
[1778536273849,57.31,81778.36,13.0,-0.00247,0.0,0.39197]
[1778536275869,57.31,81778.24,13.0,-0.00247,0.0,0.39201]
[1778536275970,57.31,81778.04,13.0,-0.00247,0.0,0.39209]
[1778536276443,57.31,81778.04,13.0,-0.00247,0.0,0.39209]
[1778536276870,57.31,81778.98,13.0,-0.00247,0.0,0.39174]
[1778536279360,57.31,81784.11,13.0,-0.00245,0.0,0.38984]
[1778536279891,57.31,81785.36,13.0,-0.00245,0.0,0.38937]
[1778536280304,57.31,81785.36,13.0,-0.00245,0.0,0.38937]
[1778536280898,57.31,81785.94,13.0,-0.00245,0.0,0.38916]
[1778536282497,57.31,81786.89,13.0,-0.00245,0.0,0.38881]
[1778536282516,57.31,81786.89,13.0,-0.00245,0.0,0.38881]
[1778536282642,57.31,81786.89,13.0,-0.00245,0.0,0.38881]
[1778536282975,57.31,81786.89,13.0,-0.00245,0.0,0.38881]
[1778536285002,57.31,81798.51,13.0,-0.00242,0.0,0.38454]
[1778536285653,57.31,81798.87,13.0,-0.00242,0.0,0.38441]
[1778536289992,57.31,81801.7,13.0,-0.00241,0.0,0.38338]
[1778536290014,57.31,81802.98,13.0,-0.00241,0.0,0.38291]
[1778536290075,57.31,81802.98,13.0,-0.00241,0.0,0.38291]
[1778536290597,57.31,81802.98,13.0,-0.00241,0.0,0.38291]
[1778536290713,57.31,81802.98,13.0,-0.00241,0.0,0.38291]
[1778536290968,57.31,81807.74,13.0,-0.00239,0.0,0.38118]
[1778536292159,57.31,81810.01,13.0,-0.00238,0.0,0.37954]
[1778536292243,57.31,81810.01,13.0,-0.00238,0.0,0.37954]
[1778536296356,57.31,81809.15,13.0,-0.00239,0.0,0.37985]
[1778536297010,57.31,81809.13,13.0,-0.00239,0.0,0.37986]
[1778536297270,57.31,81809.13,13.0,-0.00239,0.0,0.37986]
[1778536298018,57.31,81809.33,13.0,-0.00238,0.0,0.37978]
[1778536303052,57.31,81802.89,13.0,-0.0024,0.0,0.38212]
[1778536304084,57.31,81803.03,13.0,-0.0024,0.0,0.38207]
[1778536304131,57.31,81803.03,13.0,-0.0024,0.0,0.38207]
[1778536305628,57.31,81801.6,13.0,-0.0024,0.0,0.38259]
[1778536306074,57.31,81801.36,13.0,-0.00241,0.0,0.38267]
[1778536306312,57.31,81801.36,13.0,-0.00241,0.0,0.38267]
[1778536307541,57.31,81801.36,13.0,-0.00241,0.0,0.38267]
[1778536307759,57.31,81801.36,13.0,-0.00241,0.0,0.38267]
[1778536307850,57.31,81801.36,13.0,-0.00241,0.0,0.38267]
[1778536308876,57.31,81800.46,13.0,-0.00241,0.0,0.383]
[1778536308968,57.31,81790.5,13.0,-0.00243,0.0,0.38665]
[1778536310142,57.31,81782.15,13.0,-0.00245,0.0,0.38972]
[1778536310786,57.31,81782.15,13.0,-0.00245,0.0,0.38972]
[1778536313544,57.31,81775.81,13.0,-0.00247,0.0,0.39207]
[1778536313645,57.31,81773.99,13.0,-0.00248,0.0,0.39275]
[1778536314148,57.31,81773.99,13.0,-0.00248,0.0,0.39275]
[1778536314249,57.31,81766.13,13.0,-0.0025,0.0,0.39569]
[1778536315898,57.31,81766.13,13.0,-0.0025,0.0,0.39569]
[1778536315997,57.31,81765.58,13.0,-0.0025,0.0,0.3959]
[1778536316400,57.31,81765.58,13.0,-0.0025,0.0,0.3959]
[1778536317926,57.31,81765.58,13.0,-0.0025,0.0,0.3959]
[1778536318303,57.31,81766.14,13.0,-0.0025,0.0,0.39569]
[1778536319166,57.31,81766.07,13.0,-0.0025,0.0,0.39571]
[1778536320763,57.31,81766.07,13.0,-0.0025,0.0,0.39571]
[1778536320864,57.31,81765.96,13.0,-0.0025,0.0,0.39575]
[1778536321315,57.31,81765.96,13.0,-0.0025,0.0,0.39575]
[1778536321416,57.31,81765.68,13.0,-0.0025,0.0,0.39586]
[1778536326388,57.31,81766.11,13.0,-0.0025,0.0,0.3957]
[1778536327051,57.31,81766.11,13.0,-0.0025,0.0,0.3957]
[1778536326413,57.31,81770.82,13.0,-0.00248,0.0,0.39393]
[1778536327222,57.31,81773.38,13.0,-0.00248,0.0,0.39298]
[1778536328941,57.31,81773.38,13.0,-0.00248,0.0,0.39298]
[1778536329042,57.31,81773.72,13.0,-0.00248,0.0,0.39285]
[1778536329428,57.31,81773.72,13.0,-0.00248,0.0,0.39285]
[1778536329529,57.31,81774.56,13.0,-0.00247,0.0,0.39254]
[1778536330934,57.31,81774.56,13.0,-0.00247,0.0,0.39254]
[1778536330955,57.31,81774.56,13.0,-0.00247,0.0,0.39254]
[1778536331125,57.31,81774.56,13.0,-0.00247,0.0,0.39254]
[1778536331561,57.31,81774.56,13.0,-0.00247,0.0,0.39254]
[1778536337260,57.31,81784.78,13.0,-0.00245,0.0,0.38875]
[1778536344800,57.31,81781.39,13.0,-0.00246,0.0,0.39]
[1778536344901,57.31,81782.91,13.0,-0.00245,0.0,0.38944]
[1778536345318,57.31,81782.91,13.0,-0.00245,0.0,0.38944]
[1778536346025,57.31,81782.91,13.0,-0.00245,0.0,0.38944]
[1778536348734,57.31,81782.83,13.0,-0.00245,0.0,0.38947]
[1778536348771,57.31,81782.65,13.0,-0.00245,0.0,0.38954]
[1778536352451,57.31,81782.65,13.0,-0.00245,0.0,0.38954]
[1778536352526,57.31,81782.65,13.0,-0.00245,0.0,0.38954]
[1778536354147,57.31,81779.27,13.0,-0.00246,0.0,0.38995]
[1778536354893,57.31,81779.27,13.0,-0.00246,0.0,0.38995]
[1778536361464,57.31,81771.71,13.0,-0.00248,0.0,0.39276]
[1778536364463,57.31,81771.6,13.0,-0.00248,0.0,0.3928]
[1778536365010,57.31,81771.6,13.0,-0.00248,0.0,0.3928]
[1778536368009,57.31,81772.2,13.0,-0.00248,0.0,0.39258]
[1778536368110,57.31,81772.13,13.0,-0.00248,0.0,0.3926]
[1778536369044,57.31,81772.13,13.0,-0.00248,0.0,0.3926]
[1778536369520,57.31,81772.06,13.0,-0.00248,0.0,0.39263]
[1778536374555,57.31,81771.87,13.0,-0.00248,0.0,0.3927]
[1778536379177,57.31,81771.73,13.0,-0.00248,0.0,0.39275]
[1778536379895,57.31,81771.73,13.0,-0.00248,0.0,0.39275]
[1778536384115,57.31,81771.89,13.0,-0.00248,0.0,0.39269]
[1778536384748,57.31,81771.79,13.0,-0.00248,0.0,0.39273]
[1778536386040,57.31,81771.79,13.0,-0.00248,0.0,0.39273]
[1778536386042,57.31,81771.79,13.0,-0.00248,0.0,0.39273]
[1778536386741,57.31,81771.79,13.0,-0.00248,0.0,0.39273]
[1778536390258,57.31,81771.54,13.0,-0.00248,0.0,0.39282]
[1778536391050,57.31,81771.54,13.0,-0.00248,0.0,0.39282]
[1778536395540,57.31,81774.08,13.0,-0.00247,0.0,0.39188]
[1778536395782,57.31,81774.08,13.0,-0.00247,0.0,0.39188]
[1778536396175,57.31,81771.57,13.0,-0.00248,0.0,0.39281]
[1778536396922,57.31,81771.57,13.0,-0.00248,0.0,0.39281]
[1778536397661,57.31,81773.5,13.0,-0.00247,0.0,0.39209]
[1778536397719,57.31,81773.95,13.0,-0.00247,0.0,0.39192]
[1778536398354,57.31,81773.95,13.0,-0.00247,0.0,0.39192]
[1778536398726,57.31,81773.9,13.0,-0.00247,0.0,0.39194]
[1778536403761,57.31,81773.51,13.0,-0.00247,0.0,0.39209]
[1778536407937,57.31,81775.0,13.0,-0.00247,0.0,0.39153]
[1778536408038,57.31,81775.1,13.0,-0.00247,0.0,0.3915]
[1778536408355,57.31,81775.1,13.0,-0.00247,0.0,0.3915]
[1778536408796,57.31,81774.92,13.0,-0.00247,0.0,0.39156]
[1778536413265,57.31,81775.39,13.0,-0.00246,0.0,0.39055]
[1778536413831,57.31,81777.49,13.0,-0.00246,0.0,0.38977]
[1778536415992,57.31,81778.36,13.0,-0.00245,0.0,0.38945]
[1778536416025,57.31,81777.91,13.0,-0.00246,0.0,0.38961]
[1778536417979,57.31,81777.91,13.0,-0.00246,0.0,0.38961]
[1778536418076,57.31,81777.91,13.0,-0.00246,0.0,0.38961]
[1778536418585,57.31,81777.91,13.0,-0.00246,0.0,0.38961]
[1778536419873,57.31,81777.99,13.0,-0.00246,0.0,0.38958]
[1778536421012,57.31,81777.99,13.0,-0.00246,0.0,0.38958]
[1778536421170,57.31,81777.99,13.0,-0.00246,0.0,0.38958]
[1778536421019,57.31,81777.95,13.0,-0.00246,0.0,0.3896]
[1778536421887,57.31,81784.12,13.0,-0.00244,0.0,0.38732]
[1778536422425,57.31,81784.12,13.0,-0.00244,0.0,0.38732]
[1778536423175,57.31,81784.12,13.0,-0.00244,0.0,0.38732]
[1778536422894,57.31,81785.39,13.0,-0.00244,0.0,0.38686]
[1778536423901,57.31,81785.18,13.0,-0.00244,0.0,0.38693]
[1778536426732,57.31,81785.29,13.0,-0.00244,0.0,0.38689]
[1778536426922,57.31,81785.19,13.0,-0.00244,0.0,0.38693]
[1778536427499,57.31,81785.19,13.0,-0.00244,0.0,0.38693]
[1778536427929,57.31,81785.14,13.0,-0.00244,0.0,0.38695]
[1778536433140,57.31,81785.71,13.0,-0.00244,0.0,0.38674]
[1778536433971,57.31,81788.41,13.0,-0.00243,0.0,0.38575]
[1778536439006,57.31,81791.73,13.0,-0.00242,0.0,0.38453]
[1778536439228,57.31,81791.73,13.0,-0.00242,0.0,0.38453]
[1778536445048,57.31,81790.78,13.0,-0.00242,0.0,0.38488]
[1778536453074,57.31,81792.04,13.0,-0.00242,0.0,0.38442]
[1778536453144,57.31,81792.04,13.0,-0.00242,0.0,0.38442]
[1778536456354,57.31,81794.07,13.0,-0.00241,0.0,0.38368]
[1778536457043,57.31,81794.07,13.0,-0.00241,0.0,0.38368]
[1778536463055,57.31,81797.08,13.0,-0.00241,0.0,0.38258]
[1778536465575,57.31,81795.81,13.0,-0.00241,0.0,0.38304]
[1778536466198,57.31,81796.01,13.0,-0.00241,0.0,0.38297]
[1778536466352,57.31,81796.01,13.0,-0.00241,0.0,0.38297]
[1778536467092,57.31,81796.01,13.0,-0.00241,0.0,0.38297]
[1778536467873,57.31,81795.81,13.0,-0.00241,0.0,0.38304]
[1778536467887,57.31,81795.81,13.0,-0.00241,0.0,0.38304]
[1778536469684,57.31,81795.91,13.0,-0.00241,0.0,0.383]
[1778536470227,57.31,81796.48,13.0,-0.00241,0.0,0.3828]
[1778536474826,57.31,81797.05,13.0,-0.0024,0.0,0.38176]
[1778536477377,57.31,81802.26,13.0,-0.00239,0.0,0.37987]
[1778536477478,57.31,81805.71,13.0,-0.00238,0.0,0.37863]
[1778536479404,57.31,81806.81,13.0,-0.00238,0.0,0.37823]
[1778536480069,57.31,81806.81,13.0,-0.00238,0.0,0.37823]
[1778536480699,57.31,81806.88,13.0,-0.00238,0.0,0.3782]
[1778536480889,57.31,81806.88,13.0,-0.00238,0.0,0.3782]
[1778536482278,57.31,81806.7,13.0,-0.00238,0.0,0.37827]
[1778536483038,57.31,81806.7,13.0,-0.00238,0.0,0.37827]
[1778536485767,57.31,81806.39,13.0,-0.00238,0.0,0.37838]
[1778536485868,57.31,81806.39,13.0,-0.00238,0.0,0.37838]
[1778536486434,57.31,81806.39,13.0,-0.00238,0.0,0.37838]
[1778536487123,57.31,81806.39,13.0,-0.00238,0.0,0.37838]
[1778536487795,57.31,81806.42,13.0,-0.00238,0.0,0.37837]
[1778536487896,57.31,81806.46,13.0,-0.00238,0.0,0.37836]
[1778536489781,57.31,81807.15,13.0,-0.00238,0.0,0.37811]
[1778536490215,57.31,81807.15,13.0,-0.00238,0.0,0.37811]
[1778536489882,57.31,81806.97,13.0,-0.00238,0.0,0.37817]
[1778536490367,57.31,81806.98,13.0,-0.00238,0.0,0.37817]
[1778536495501,57.31,81807.39,13.0,-0.00237,0.0,0.37802]
[1778536496242,57.31,81807.39,13.0,-0.00237,0.0,0.37802]
[1778536495602,57.31,81808.39,13.0,-0.00237,0.0,0.37766]
[1778536496409,57.31,81810.21,13.0,-0.00237,0.0,0.37701]
[1778536500690,57.31,81810.73,13.0,-0.00237,0.0,0.37682]
[1778536500920,57.31,81810.73,13.0,-0.00237,0.0,0.37682]
[1778536501006,57.31,81810.73,13.0,-0.00237,0.0,0.37682]
[1778536502368,57.31,81830.88,13.0,-0.00232,0.0,0.36964]
[1778536502548,57.31,81830.88,13.0,-0.00232,0.0,0.36964]
[1778536503055,57.31,81830.88,13.0,-0.00232,0.0,0.36964]
[1778536509066,57.31,81829.18,13.0,-0.00232,0.0,0.37024]
[1778536509167,57.31,81829.18,13.0,-0.00232,0.0,0.37024]
[1778536509793,57.31,81829.18,13.0,-0.00232,0.0,0.37024]
[1778536509894,57.31,81829.76,13.0,-0.00232,0.0,0.37004]
[1778536511217,57.31,81829.76,13.0,-0.00232,0.0,0.37004]
[1778536511898,57.31,81829.05,13.0,-0.00232,0.0,0.37029]
[1778536516757,57.31,81829.37,13.0,-0.00232,0.0,0.37017]
[1778536516774,57.31,81829.37,13.0,-0.00232,0.0,0.37017]
[1778536517344,57.31,81829.37,13.0,-0.00232,0.0,0.37017]
[1778536517556,57.31,81829.51,13.0,-0.00232,0.0,0.37012]
[1778536522399,57.31,81828.96,13.0,-0.00232,0.0,0.37032]
[1778536522437,57.31,81828.96,13.0,-0.00232,0.0,0.37032]
[1778536523003,57.31,81828.96,13.0,-0.00232,0.0,0.37032]
[1778536523293,57.31,81828.96,13.0,-0.00232,0.0,0.37032]
[1778536523088,57.31,81839.56,13.0,-0.00229,0.0,0.36658]
[1778536523395,57.31,81839.56,13.0,-0.00229,0.0,0.36658]
[1778536523525,57.31,81839.56,13.0,-0.00229,0.0,0.36658]
[1778536523604,57.31,81860.02,13.0,-0.00224,0.0,0.35947]
[1778536524937,57.31,81860.02,13.0,-0.00224,0.0,0.35947]
[1778536525191,57.31,81860.02,13.0,-0.00224,0.0,0.35947]
[1778536525290,57.31,81860.14,13.0,-0.00224,0.0,0.35943]
[1778536525570,57.31,81860.14,13.0,-0.00224,0.0,0.35943]
[1778536525618,57.31,81859.6,13.0,-0.00225,0.0,0.35962]
[1778536528963,57.31,81859.66,13.0,-0.00225,0.0,0.3596]
[1778536528974,57.31,81859.57,13.0,-0.00225,0.0,0.35963]
[1778536529626,57.31,81859.57,13.0,-0.00225,0.0,0.35963]
[1778536530181,57.31,81859.57,13.0,-0.00225,0.0,0.35963]
[1778536530916,57.31,81859.86,13.0,-0.00225,0.0,0.35953]
[1778536530942,57.31,81860.18,13.0,-0.00224,0.0,0.35942]
[1778536535452,57.31,81860.18,13.0,-0.00224,0.0,0.35863]
[1778536536238,57.31,81860.18,13.0,-0.00224,0.0,0.35863]
[1778536538138,57.31,81860.18,13.0,-0.00224,0.0,0.35863]
[1778536538858,57.31,81860.18,13.0,-0.00224,0.0,0.35863]
[1778536547773,57.31,81862.4,13.0,-0.00223,0.0,0.35786]
[1778536552808,57.31,81862.15,13.0,-0.00223,0.0,0.35795]
[1778536553390,57.31,81862.15,13.0,-0.00223,0.0,0.35795]
[1778536553815,57.31,81860.71,13.0,-0.00224,0.0,0.35845]
[1778536554724,57.31,81860.71,13.0,-0.00224,0.0,0.35845]
[1778536554825,57.31,81860.71,13.0,-0.00224,0.0,0.35845]
[1778536558934,57.31,81860.75,13.0,-0.00224,0.0,0.35843]
[1778536558955,57.31,81860.65,13.0,-0.00224,0.0,0.35847]
[1778536559721,57.31,81860.65,13.0,-0.00224,0.0,0.35847]
[1778536559860,57.31,81860.73,13.0,-0.00224,0.0,0.35844]
[1778536564101,57.31,81876.13,13.0,-0.0022,0.0,0.35318]
[1778536564406,57.31,81876.13,13.0,-0.0022,0.0,0.35318]
[1778536564777,57.31,81876.13,13.0,-0.0022,0.0,0.35318]
[1778536565139,57.31,81876.13,13.0,-0.0022,0.0,0.35318]
[1778536565215,57.31,81876.13,13.0,-0.0022,0.0,0.35318]
[1778536569936,57.31,81860.82,13.0,-0.00224,0.0,0.35841]
[1778536574971,57.31,81857.29,13.0,-0.00225,0.0,0.35962]
[1778536576100,57.31,81857.29,13.0,-0.00225,0.0,0.35962]
[1778536576165,57.31,81856.35,13.0,-0.00225,0.0,0.35995]
[1778536576804,57.31,81856.35,13.0,-0.00225,0.0,0.35995]
[1778536576985,57.31,81855.47,13.0,-0.00225,0.0,0.36025]
[1778536578064,57.31,81855.47,13.0,-0.00225,0.0,0.36025]
[1778536578072,57.31,81855.47,13.0,-0.00225,0.0,0.36025]
[1778536578141,57.31,81855.51,13.0,-0.00225,0.0,0.36024]
[1778536578764,57.31,81855.51,13.0,-0.00225,0.0,0.36024]
[1778536578999,57.31,81850.99,13.0,-0.00226,0.0,0.3618]
[1778536579370,57.31,81850.99,13.0,-0.00226,0.0,0.3618]
[1778536580122,57.31,81850.99,13.0,-0.00226,0.0,0.3618]
[1778536580828,57.31,81848.73,13.0,-0.00227,0.0,0.36259]
[1778536581013,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536582660,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536583342,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536582760,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536583401,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536584476,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536585954,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536586360,57.31,81849.37,13.0,-0.00227,0.0,0.36236]
[1778536587055,57.31,81847.76,13.0,-0.00227,0.0,0.36292]
[1778536588758,57.31,81846.12,13.0,-0.00227,0.0,0.36349]
[1778536589355,57.31,81846.12,13.0,-0.00227,0.0,0.36349]
[1778536594188,57.31,81846.04,13.0,-0.00227,0.0,0.36273]
[1778536594289,57.31,81846.04,13.0,-0.00227,0.0,0.36273]
[1778536594788,57.31,81846.04,13.0,-0.00227,0.0,0.36273]
[1778536597185,57.31,81846.03,13.0,-0.00227,0.0,0.36273]
[1778536597400,57.31,81846.03,13.0,-0.00227,0.0,0.36273]
[1778536598192,57.31,81838.75,13.0,-0.00229,0.0,0.36527]
[1778536598875,57.31,81838.75,13.0,-0.00229,0.0,0.36527]
[1778536599339,57.31,81838.75,13.0,-0.00229,0.0,0.36527]
[1778536599981,57.31,81837.85,13.0,-0.00229,0.0,0.36558]
[1778536600206,57.31,81837.12,13.0,-0.00229,0.0,0.36584]
[1778536601733,57.31,81837.12,13.0,-0.00229,0.0,0.36584]
[1778536602307,57.31,81837.12,13.0,-0.00229,0.0,0.36584]
[1778536605865,57.31,81837.11,13.0,-0.00229,0.0,0.36584]
[1778536606248,57.31,81835.5,13.0,-0.00229,0.0,0.36641]
[1778536606399,57.31,81835.5,13.0,-0.00229,0.0,0.36641]
[1778536607044,57.31,81835.5,13.0,-0.00229,0.0,0.36641]
[1778536608329,57.31,81834.59,13.0,-0.0023,0.0,0.36673]
[1778536609269,57.31,81833.84,13.0,-0.0023,0.0,0.36699]
[1778536614304,57.31,81833.76,13.0,-0.0023,0.0,0.36702]
[1778536615903,57.31,81832.91,13.0,-0.0023,0.0,0.36732]
[1778536616344,57.31,81832.91,13.0,-0.0023,0.0,0.36732]
[1778536623104,57.31,81828.4,13.0,-0.00231,0.0,0.3689]
[1778536623367,57.31,81828.04,13.0,-0.00231,0.0,0.36903]
[1778536623843,57.31,81828.04,13.0,-0.00231,0.0,0.36903]
[1778536624374,57.31,81828.05,13.0,-0.00231,0.0,0.36903]
[1778536625046,57.31,81828.05,13.0,-0.00231,0.0,0.36903]
[1778536625381,57.31,81827.8,13.0,-0.00231,0.0,0.36912]
[1778536627927,57.31,81827.54,13.0,-0.00231,0.0,0.36921]
[1778536628369,57.31,81827.54,13.0,-0.00231,0.0,0.36921]
[1778536628020,57.31,81827.54,13.0,-0.00231,0.0,0.36921]
[1778536629102,57.31,81827.54,13.0,-0.00231,0.0,0.36921]
[1778536628470,57.31,81827.54,13.0,-0.00231,0.0,0.36921]
[1778536630416,57.31,81827.44,13.0,-0.00231,0.0,0.36924]
[1778536635451,57.31,81826.91,13.0,-0.00232,0.0,0.36943]
[1778536638829,57.31,81826.99,13.0,-0.00232,0.0,0.3694]
[1778536639341,57.31,81826.99,13.0,-0.00232,0.0,0.3694]
[1778536643572,57.31,81827.37,13.0,-0.00231,0.0,0.36927]
[1778536644205,57.31,81827.37,13.0,-0.00231,0.0,0.36927]
[1778536646148,57.31,81827.37,13.0,-0.00231,0.0,0.36927]
[1778536646784,57.31,81827.37,13.0,-0.00231,0.0,0.36927]
[1778536647447,57.31,81827.37,13.0,-0.00231,0.0,0.36927]
[1778536648052,57.31,81827.05,13.0,-0.00232,0.0,0.36938]
[1778536652215,57.31,81826.7,13.0,-0.00232,0.0,0.3695]
[1778536652228,57.31,81826.7,13.0,-0.00232,0.0,0.3695]
[1778536652288,57.31,81826.7,13.0,-0.00231,0.0,0.3687]
[1778536653248,57.31,81826.7,13.0,-0.00231,0.0,0.3687]
[1778536653355,57.31,81826.7,13.0,-0.00231,0.0,0.3687]
[1778536653427,57.31,81826.7,13.0,-0.00231,0.0,0.3687]
[1778536656080,57.31,81824.36,13.0,-0.00232,0.0,0.36952]
[1778536656163,57.31,81826.7,13.0,-0.00231,0.0,0.3687]
[1778536656774,57.31,81826.7,13.0,-0.00231,0.0,0.3687]
[1778536656875,57.31,81826.64,13.0,-0.00231,0.0,0.36872]
[1778536659578,57.31,81826.63,13.0,-0.00231,0.0,0.36872]
[1778536660217,57.31,81826.63,13.0,-0.00231,0.0,0.36872]
[1778536661029,57.31,81826.52,13.0,-0.00231,0.0,0.36876]
[1778536661106,57.31,81826.56,13.0,-0.00231,0.0,0.36875]
[1778536661912,57.31,81826.56,13.0,-0.00231,0.0,0.36875]
[1778536662013,57.31,81826.48,13.0,-0.00231,0.0,0.36878]
[1778536667924,57.31,81826.19,13.0,-0.00231,0.0,0.36888]
[1778536668398,57.31,81826.19,13.0,-0.00231,0.0,0.36888]
[1778536668025,57.31,81826.32,13.0,-0.00231,0.0,0.36883]
[1778536669034,57.31,81826.32,13.0,-0.00231,0.0,0.36883]
[1778536669684,57.31,81826.56,13.0,-0.00231,0.0,0.36875]
[1778536669690,57.31,81826.6,13.0,-0.00231,0.0,0.36873]
[1778536674020,57.31,81826.6,13.0,-0.00231,0.0,0.36873]
[1778536674462,57.31,81826.6,13.0,-0.00231,0.0,0.36873]
[1778536674121,57.31,81826.67,13.0,-0.00231,0.0,0.36871]
[1778536674725,57.31,81826.53,13.0,-0.00231,0.0,0.36876]
[1778536677114,57.31,81826.6,13.0,-0.00231,0.0,0.36873]
[1778536677215,57.31,81826.67,13.0,-0.00231,0.0,0.36871]
[1778536677742,57.31,81826.67,13.0,-0.00231,0.0,0.36871]
[1778536677746,57.31,81826.53,13.0,-0.00231,0.0,0.36876]
[1778536679918,57.31,81826.6,13.0,-0.00231,0.0,0.36873]
[1778536680007,57.31,81826.67,13.0,-0.00231,0.0,0.36871]
[1778536680531,57.31,81826.67,13.0,-0.00231,0.0,0.36871]
[1778536680767,57.31,81826.41,13.0,-0.00231,0.0,0.3688]
[1778536682789,57.31,81827.28,13.0,-0.00231,0.0,0.36849]
[1778536682890,57.31,81824.5,13.0,-0.00232,0.0,0.36947]
[1778536684424,57.31,81824.5,13.0,-0.00232,0.0,0.36947]
[1778536684795,57.31,81822.19,13.0,-0.00232,0.0,0.37029]
[1778536689830,57.31,81822.12,13.0,-0.00232,0.0,0.37032]
[1778536695872,57.31,81822.72,13.0,-0.00232,0.0,0.3701]
[1778536696918,57.31,81822.72,13.0,-0.00232,0.0,0.3701]
[1778536697019,57.31,81822.8,13.0,-0.00232,0.0,0.37008]
[1778536697523,57.31,81822.8,13.0,-0.00232,0.0,0.37008]
[1778536697886,57.31,81822.71,13.0,-0.00232,0.0,0.37011]
[1778536698898,57.31,81822.71,13.0,-0.00232,0.0,0.37011]
[1778536699360,57.31,81822.71,13.0,-0.00232,0.0,0.37011]
[1778536704607,57.31,81821.89,13.0,-0.00232,0.0,0.3704]
[1778536705212,57.31,81821.89,13.0,-0.00232,0.0,0.3704]
[1778536709953,57.31,81827.25,13.0,-0.00231,0.0,0.3685]
[1778536710410,57.31,81827.25,13.0,-0.00231,0.0,0.3685]
[1778536711239,57.31,81827.28,13.0,-0.00231,0.0,0.36849]
[1778536711292,57.31,81827.25,13.0,-0.00231,0.0,0.3677]
[1778536712057,57.31,81827.25,13.0,-0.00231,0.0,0.3677]
[1778536712156,57.31,81827.25,13.0,-0.00231,0.0,0.3677]
[1778536718026,57.31,81827.45,13.0,-0.0023,0.0,0.36763]
[1778536720241,57.31,81827.31,13.0,-0.0023,0.0,0.36768]
[1778536720273,57.31,81827.03,13.0,-0.00231,0.0,0.36778]
[1778536720973,57.31,81827.03,13.0,-0.00231,0.0,0.36778]
[1778536721047,57.31,81827.55,13.0,-0.0023,0.0,0.36759]
[1778536723247,57.31,81826.93,13.0,-0.00231,0.0,0.36781]
[1778536723348,57.31,81828.06,13.0,-0.0023,0.0,0.36741]
[1778536723796,57.31,81828.06,13.0,-0.0023,0.0,0.36741]
[1778536724228,57.31,81828.06,13.0,-0.0023,0.0,0.36741]
[1778536725193,57.31,81829.16,13.0,-0.0023,0.0,0.36703]
[1778536725201,57.31,81829.16,13.0,-0.0023,0.0,0.36703]
[1778536725224,57.31,81829.16,13.0,-0.0023,0.0,0.36703]
[1778536726012,57.31,81834.73,13.0,-0.00229,0.0,0.36508]
[1778536726107,57.31,81838.9,13.0,-0.00228,0.0,0.36362]
[1778536731117,57.31,81844.02,13.0,-0.00226,0.0,0.36184]
[1778536734138,57.31,81828.11,13.0,-0.0023,0.0,0.3674]
[1778536734815,57.31,81828.11,13.0,-0.0023,0.0,0.3674]
[1778536735298,57.31,81828.11,13.0,-0.0023,0.0,0.3674]
[1778536738166,57.31,81812.31,13.0,-0.00234,0.0,0.37299]
[1778536740736,57.31,81812.09,13.0,-0.00234,0.0,0.37307]
[1778536741284,57.31,81812.09,13.0,-0.00234,0.0,0.37307]
[1778536744433,57.31,81811.95,13.0,-0.00234,0.0,0.37312]
[1778536744521,57.31,81811.81,13.0,-0.00234,0.0,0.37317]
[1778536746467,57.31,81811.84,13.0,-0.00234,0.0,0.37316]
[1778536746568,57.31,81811.99,13.0,-0.00234,0.0,0.37311]
[1778536747926,57.31,81811.99,13.0,-0.00234,0.0,0.37311]
[1778536748371,57.31,81811.99,13.0,-0.00234,0.0,0.37311]
[1778536749013,57.31,81812.04,13.0,-0.00234,0.0,0.37309]
[1778536749243,57.31,81812.09,13.0,-0.00234,0.0,0.37307]
[1778536749866,57.31,81812.09,13.0,-0.00234,0.0,0.37307]
[1778536751214,57.31,81812.09,13.0,-0.00234,0.0,0.37307]
[1778536752581,57.31,81812.1,13.0,-0.00234,0.0,0.37307]
[1778536753271,57.31,81805.32,13.0,-0.00236,0.0,0.37549]
[1778536755995,57.31,81797.68,13.0,-0.00238,0.0,0.37824]
[1778536756292,57.31,81796.11,13.0,-0.00238,0.0,0.37881]
[1778536756811,57.31,81796.11,13.0,-0.00238,0.0,0.37881]
[1778536757299,57.31,81794.06,13.0,-0.00239,0.0,0.37955]
[1778536762334,57.31,81793.61,13.0,-0.00239,0.0,0.37971]
[1778536767369,57.31,81793.45,13.0,-0.00239,0.0,0.37977]
[1778536770596,57.31,81796.6,13.0,-0.00238,0.0,0.37863]
[1778536771033,57.31,81796.6,13.0,-0.00238,0.0,0.37863]
[1778536776930,57.31,81808.61,13.0,-0.00235,0.0,0.3735]
[1778536777440,57.31,81808.81,13.0,-0.00235,0.0,0.37343]
[1778536778019,57.31,81808.81,13.0,-0.00235,0.0,0.37343]
[1778536779454,57.31,81808.54,13.0,-0.00235,0.0,0.37352]
[1778536780272,57.31,81808.54,13.0,-0.00235,0.0,0.37352]
[1778536780461,57.31,81808.89,13.0,-0.00235,0.0,0.3734]
[1778536780654,57.31,81808.89,13.0,-0.00235,0.0,0.3734]
[1778536781468,57.31,81809.34,13.0,-0.00234,0.0,0.37324]
[1778536786503,57.31,81809.06,13.0,-0.00235,0.0,0.37334]
[1778536791540,57.31,81810.0,13.0,-0.00234,0.0,0.373]
[1778536792362,57.31,81810.0,13.0,-0.00234,0.0,0.373]
[1778536792547,57.31,81810.05,13.0,-0.00234,0.0,0.37298]
[1778536793104,57.31,81810.05,13.0,-0.00234,0.0,0.37298]
[1778536793554,57.31,81811.08,13.0,-0.00234,0.0,0.37262]
[1778536793684,57.31,81811.08,13.0,-0.00234,0.0,0.37262]
[1778536794259,57.31,81811.08,13.0,-0.00234,0.0,0.37262]
[1778536795488,57.31,81811.97,13.0,-0.00234,0.0,0.3723]
[1778536795568,57.31,81811.11,13.0,-0.00234,0.0,0.37261]
[1778536796156,57.31,81811.11,13.0,-0.00234,0.0,0.37261]
[1778536796257,57.31,81811.11,13.0,-0.00234,0.0,0.37261]
[1778536800160,57.31,81809.8,13.0,-0.00234,0.0,0.37307]
[1778536800261,57.31,81809.8,13.0,-0.00234,0.0,0.37307]
[1778536800811,57.31,81809.8,13.0,-0.00234,0.0,0.37307]
[1778536800867,57.31,81810.0,13.0,-0.00234,0.0,0.373]
[1778536802105,57.31,81810.0,13.0,-0.00234,0.0,0.373]
[1778536802127,57.31,81810.0,13.0,-0.00234,0.0,0.373]
[1778536802993,57.31,81817.35,13.0,-0.00232,0.0,0.37039]
[1778536803087,57.31,81827.12,13.0,-0.0023,0.0,0.36694]
[1778536803750,57.31,81827.12,13.0,-0.0023,0.0,0.36694]
[1778536804511,57.31,81827.12,13.0,-0.0023,0.0,0.36694]
[1778536805643,57.31,81827.63,13.0,-0.0023,0.0,0.36676]
[1778536805661,57.31,81829.21,13.0,-0.0023,0.0,0.36621]
[1778536807658,57.31,81845.94,13.0,-0.00225,0.0,0.36038]
[1778536809988,57.31,81837.03,13.0,-0.00228,0.0,0.36347]
[1778536810000,57.31,81837.03,13.0,-0.00228,0.0,0.36347]
[1778536811217,57.31,81833.46,13.0,-0.00228,0.0,0.36472]
[1778536811318,57.31,81824.34,13.0,-0.00231,0.0,0.36792]
[1778536811958,57.31,81824.34,13.0,-0.00231,0.0,0.36792]
[1778536812430,57.31,81824.34,13.0,-0.00231,0.0,0.36792]
[1778536813049,57.31,81823.94,13.0,-0.00231,0.0,0.36806]
[1778536813125,57.31,81821.55,13.0,-0.00231,0.0,0.3689]
[1778536818736,57.31,81816.97,13.0,-0.00233,0.0,0.37052]
[1778536820539,57.31,81816.97,13.0,-0.00233,0.0,0.37052]
[1778536820750,57.31,81817.99,13.0,-0.00232,0.0,0.37016]
[1778536823298,57.31,81817.45,13.0,-0.00232,0.0,0.37035]
[1778536823354,57.31,81817.94,13.0,-0.00232,0.0,0.37018]
[1778536829213,57.31,81817.38,13.0,-0.00232,0.0,0.37038]
[1778536829252,57.31,81817.38,13.0,-0.00232,0.0,0.37038]
[1778536829886,57.31,81816.94,13.0,-0.00233,0.0,0.37053]
[1778536830391,57.31,81816.94,13.0,-0.00233,0.0,0.37053]
[1778536833829,57.31,81803.58,13.0,-0.00235,0.0,0.37448]
[1778536833841,57.31,81803.58,13.0,-0.00235,0.0,0.37448]
[1778536834976,57.31,81802.53,13.0,-0.00236,0.0,0.37486]
[1778536835040,57.31,81802.53,13.0,-0.00236,0.0,0.37486]
[1778536835814,57.31,81797.37,13.0,-0.00237,0.0,0.37671]
[1778536836409,57.31,81797.37,13.0,-0.00237,0.0,0.37671]
[1778536844789,57.31,81809.84,13.0,-0.00234,0.0,0.37225]
[1778536845258,57.31,81809.84,13.0,-0.00234,0.0,0.37225]
[1778536845990,57.31,81809.84,13.0,-0.00234,0.0,0.37225]
[1778536846051,57.31,81809.72,13.0,-0.00234,0.0,0.37229]
[1778536846736,57.31,81809.72,13.0,-0.00234,0.0,0.37229]
[1778536846938,57.31,81810.07,13.0,-0.00234,0.0,0.37216]
[1778536848043,57.31,81810.07,13.0,-0.00234,0.0,0.37216]
[1778536848146,57.31,81810.03,13.0,-0.00234,0.0,0.37218]
[1778536848807,57.31,81810.03,13.0,-0.00234,0.0,0.37218]
[1778536849285,57.31,81810.03,13.0,-0.00234,0.0,0.37218]
[1778536850077,57.31,81810.04,13.0,-0.00234,0.0,0.37217]
[1778536850177,57.31,81810.07,13.0,-0.00234,0.0,0.37216]
[1778536853954,57.31,81810.11,13.0,-0.00234,0.0,0.37215]
[1778536854557,57.31,81810.11,13.0,-0.00234,0.0,0.37215]
[1778536858351,57.31,81808.91,13.0,-0.00234,0.0,0.37258]
[1778536858409,57.31,81811.78,13.0,-0.00233,0.0,0.37156]
[1778536859895,57.31,81810.5,13.0,-0.00234,0.0,0.37201]
[1778536860029,57.31,81808.58,13.0,-0.00234,0.0,0.37269]
[1778536862053,57.31,81807.8,13.0,-0.00234,0.0,0.37297]
[1778536862154,57.31,81807.26,13.0,-0.00234,0.0,0.37317]
[1778536862969,57.31,81807.26,13.0,-0.00234,0.0,0.37317]
[1778536863050,57.31,81808.98,13.0,-0.00234,0.0,0.37255]
[1778536864117,57.31,81808.98,13.0,-0.00234,0.0,0.37255]
[1778536864144,57.31,81810.36,13.0,-0.00234,0.0,0.37206]
[1778536865033,57.31,81810.36,13.0,-0.00234,0.0,0.37206]
[1778536865064,57.31,81810.63,13.0,-0.00234,0.0,0.37196]
[1778536866348,57.31,81810.63,13.0,-0.00234,0.0,0.37196]
[1778536866371,57.31,81810.81,13.0,-0.00234,0.0,0.3719]
[1778536867169,57.31,81810.81,13.0,-0.00234,0.0,0.3719]
[1778536867256,57.31,81810.67,13.0,-0.00234,0.0,0.37195]
[1778536870498,57.31,81812.9,13.0,-0.00233,0.0,0.37116]
[1778536870594,57.31,81812.82,13.0,-0.00233,0.0,0.37119]
[1778536871145,57.31,81812.82,13.0,-0.00233,0.0,0.37119]
[1778536871239,57.31,81814.66,13.0,-0.00233,0.0,0.37053]
[1778536873014,57.31,81819.5,13.0,-0.00231,0.0,0.36882]
[1778536873424,57.31,81819.5,13.0,-0.00231,0.0,0.36882]
[1778536874604,57.31,81820.54,13.0,-0.00231,0.0,0.36845]
[1778536874649,57.31,81820.54,13.0,-0.00231,0.0,0.36845]
[1778536874620,57.31,81831.63,13.0,-0.00228,0.0,0.36456]
[1778536875840,57.31,81838.9,13.0,-0.00227,0.0,0.36203]
[1778536876417,57.31,81838.9,13.0,-0.00227,0.0,0.36203]
[1778536877657,57.31,81840.79,13.0,-0.00226,0.0,0.36137]
[1778536877659,57.31,81841.57,13.0,-0.00226,0.0,0.3611]
[1778536878223,57.31,81841.57,13.0,-0.00226,0.0,0.3611]
[1778536878323,57.31,81841.72,13.0,-0.00226,0.0,0.36105]
[1778536878950,57.31,81841.72,13.0,-0.00226,0.0,0.36105]
[1778536879164,57.31,81841.87,13.0,-0.00226,0.0,0.361]
[1778536880118,57.31,81841.87,13.0,-0.00226,0.0,0.361]
[1778536880206,57.31,81841.87,13.0,-0.00226,0.0,0.361]
[1778536881726,57.31,81841.76,13.0,-0.00226,0.0,0.36104]
[1778536881808,57.31,81841.76,13.0,-0.00226,0.0,0.36104]
[1778536881863,57.31,81841.76,13.0,-0.00226,0.0,0.36104]
[1778536882185,57.31,81850.82,13.0,-0.00224,0.0,0.35791]
[1778536882931,57.31,81850.82,13.0,-0.00224,0.0,0.35791]
[1778536883192,57.31,81857.65,13.0,-0.00222,0.0,0.35557]
[1778536888227,57.31,81861.04,13.0,-0.00221,0.0,0.35441]
[1778536891851,57.31,81860.29,13.0,-0.00222,0.0,0.35467]
[1778536892425,57.31,81860.29,13.0,-0.00222,0.0,0.35467]
[1778536895686,57.31,81859.72,13.0,-0.00221,0.0,0.35408]
[1778536896248,57.31,81859.72,13.0,-0.00221,0.0,0.35408]
[1778536899266,57.31,81860.12,13.0,-0.00221,0.0,0.35394]
[1778536899276,57.31,81860.12,13.0,-0.00221,0.0,0.35394]
[1778536899950,57.31,81860.12,13.0,-0.00221,0.0,0.35394]
[1778536900410,57.31,81860.12,13.0,-0.00221,0.0,0.35394]
[1778536901249,57.31,81860.73,13.0,-0.00221,0.0,0.35373]
[1778536901319,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536901983,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536903091,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536904132,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536904194,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536904795,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536904934,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536904986,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536905015,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536905136,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536905239,57.31,81860.74,13.0,-0.00221,0.0,0.35373]
[1778536905940,57.31,81870.18,13.0,-0.00219,0.0,0.35053]
[1778536906356,57.31,81881.39,13.0,-0.00216,0.0,0.34676]
[1778536909292,57.31,81883.91,13.0,-0.00215,0.0,0.34592]
[1778536909326,57.31,81883.91,13.0,-0.00215,0.0,0.34592]
[1778536912752,57.31,81890.55,13.0,-0.00214,0.0,0.34371]
[1778536913457,57.31,81890.55,13.0,-0.00214,0.0,0.34371]
[1778536920008,57.31,81898.48,13.0,-0.00212,0.0,0.34109]
[1778536920631,57.31,81898.48,13.0,-0.00212,0.0,0.34109]
[1778536921734,57.31,81901.54,13.0,-0.00211,0.0,0.34008]
[1778536921907,57.31,81902.45,13.0,-0.00211,0.0,0.33978]
[1778536921960,57.31,81902.45,13.0,-0.00211,0.0,0.33978]
[1778536922456,57.31,81902.45,13.0,-0.00211,0.0,0.33978]
[1778536924996,57.31,81912.89,13.0,-0.00209,0.0,0.33637]
[1778536925609,57.31,81912.89,13.0,-0.00209,0.0,0.33637]
[1778536928542,57.31,81903.37,13.0,-0.00211,0.0,0.33948]
[1778536928598,57.31,81900.24,13.0,-0.00212,0.0,0.34051]
[1778536928800,57.31,81900.24,13.0,-0.00212,0.0,0.34051]
[1778536929520,57.31,81893.38,13.0,-0.00213,0.0,0.34277]
[1778536932330,57.31,81891.59,13.0,-0.00214,0.0,0.34337]
[1778536932541,57.31,81891.61,13.0,-0.00214,0.0,0.34336]
[1778536933525,57.31,81891.61,13.0,-0.00214,0.0,0.34336]
[1778536933548,57.31,81893.27,13.0,-0.00213,0.0,0.34281]
[1778536936782,57.31,81893.71,13.0,-0.00213,0.0,0.34267]
[1778536937282,57.31,81893.71,13.0,-0.00213,0.0,0.34267]
[1778536937995,57.31,81893.55,13.0,-0.00213,0.0,0.34272]
[1778536938605,57.31,81893.55,13.0,-0.00213,0.0,0.34272]
[1778536939145,57.31,81893.16,13.0,-0.00213,0.0,0.34285]
[1778536939590,57.31,81893.62,13.0,-0.00213,0.0,0.3427]
[1778536939945,57.31,81893.62,13.0,-0.00213,0.0,0.3427]
[1778536940597,57.31,81893.74,13.0,-0.00213,0.0,0.34266]
[1778536944434,57.31,81893.92,13.0,-0.00213,0.0,0.3426]
[1778536944625,57.31,81898.16,13.0,-0.00212,0.0,0.3412]
[1778536944775,57.31,81898.16,13.0,-0.00212,0.0,0.3412]
[1778536945324,57.31,81898.16,13.0,-0.00212,0.0,0.3412]
[1778536946045,57.31,81904.26,13.0,-0.00211,0.0,0.33919]
[1778536946639,57.31,81905.34,13.0,-0.00211,0.0,0.33884]
[1778536947823,57.31,81905.23,13.0,-0.00211,0.0,0.33887]
[1778536947868,57.31,81905.23,13.0,-0.00211,0.0,0.33887]
[1778536948391,57.31,81905.23,13.0,-0.00211,0.0,0.33887]
[1778536948653,57.31,81897.23,13.0,-0.00212,0.0,0.3415]
[1778536949054,57.31,81897.23,13.0,-0.00212,0.0,0.3415]
[1778536949660,57.31,81899.89,13.0,-0.00212,0.0,0.34063]
[1778536953688,57.31,81905.43,13.0,-0.0021,0.0,0.33805]
[1778536954624,57.31,81905.43,13.0,-0.0021,0.0,0.33805]
[1778536954695,57.31,81902.94,13.0,-0.00211,0.0,0.33887]
[1778536955349,57.31,81902.94,13.0,-0.00211,0.0,0.33887]
[1778536955703,57.31,81902.37,13.0,-0.00211,0.0,0.33905]
[1778536956218,57.31,81902.37,13.0,-0.00211,0.0,0.33905]
[1778536956713,57.31,81901.0,13.0,-0.00211,0.0,0.3395]
[1778536956903,57.31,81901.0,13.0,-0.00211,0.0,0.3395]
[1778536957720,57.31,81900.01,13.0,-0.00211,0.0,0.33983]
[1778536958181,57.31,81900.01,13.0,-0.00211,0.0,0.33983]
[1778536958727,57.31,81900.56,13.0,-0.00211,0.0,0.33965]
[1778536958785,57.31,81900.56,13.0,-0.00211,0.0,0.33965]
[1778536959734,57.31,81899.5,13.0,-0.00211,0.0,0.34]
[1778536960666,57.31,81899.5,13.0,-0.00211,0.0,0.34]
[1778536960741,57.31,81896.71,13.0,-0.00212,0.0,0.34091]
[1778536961325,57.31,81896.71,13.0,-0.00212,0.0,0.34091]
[1778536961748,57.31,81893.54,13.0,-0.00213,0.0,0.34196]
[1778536966785,57.31,81892.91,13.0,-0.00213,0.0,0.34217]
[1778536968967,57.31,81893.39,13.0,-0.00213,0.0,0.34201]
[1778536969479,57.31,81893.39,13.0,-0.00213,0.0,0.34201]
[1778536976300,57.31,81899.15,13.0,-0.00212,0.0,0.34011]
[1778536976401,57.31,81899.32,13.0,-0.00211,0.0,0.34006]
[1778536976881,57.31,81899.32,13.0,-0.00211,0.0,0.34006]
[1778536976978,57.31,81899.53,13.0,-0.00211,0.0,0.33999]
[1778536983228,57.31,81903.27,13.0,-0.00211,0.0,0.33876]
[1778536983448,57.31,81903.27,13.0,-0.00211,0.0,0.33876]
[1778536983526,57.31,81904.99,13.0,-0.0021,0.0,0.3382]
[1778536983839,57.31,81904.99,13.0,-0.0021,0.0,0.3382]
[1778536983904,57.31,81905.73,13.0,-0.0021,0.0,0.33795]
[1778536987995,57.31,81902.35,13.0,-0.00211,0.0,0.33906]
[1778536988584,57.31,81902.35,13.0,-0.00211,0.0,0.33906]
[1778536990633,57.31,81905.06,13.0,-0.0021,0.0,0.33817]
[1778536990656,57.31,81901.67,13.0,-0.00211,0.0,0.33928]
[1778536991041,57.31,81901.67,13.0,-0.00211,0.0,0.33928]
[1778536991048,57.31,81901.05,13.0,-0.00211,0.0,0.33949]
[1778536996995,57.31,81902.65,13.0,-0.00211,0.0,0.33896]
[1778537002031,57.31,81913.98,13.0,-0.00208,0.0,0.33527]
[1778537003690,57.31,81913.98,13.0,-0.00208,0.0,0.33527]
[1778537003793,57.31,81914.25,13.0,-0.00208,0.0,0.33518]
[1778537004152,57.31,81914.25,13.0,-0.00208,0.0,0.33518]
[1778537004227,57.31,81915.19,13.0,-0.00208,0.0,0.33487]
[1778537005973,57.31,81914.92,13.0,-0.00208,0.0,0.33496]
[1778537006533,57.31,81914.92,13.0,-0.00208,0.0,0.33496]
[1778537008477,57.31,81914.06,13.0,-0.00208,0.0,0.33524]
[1778537008578,57.31,81914.3,13.0,-0.00208,0.0,0.33516]
[1778537008879,57.31,81914.3,13.0,-0.00208,0.0,0.33516]
[1778537009082,57.31,81914.69,13.0,-0.00208,0.0,0.33504]
[1778537010340,57.31,81914.69,13.0,-0.00208,0.0,0.33504]
[1778537010441,57.31,81906.13,13.0,-0.0021,0.0,0.33782]
[1778537011041,57.31,81906.13,13.0,-0.0021,0.0,0.33782]
[1778537011094,57.31,81905.16,13.0,-0.0021,0.0,0.33739]
[1778537011916,57.31,81905.16,13.0,-0.0021,0.0,0.33739]
[1778537012229,57.31,81905.16,13.0,-0.0021,0.0,0.33739]
[1778537012526,57.31,81905.16,13.0,-0.0021,0.0,0.33739]
[1778537012546,57.31,81905.16,13.0,-0.0021,0.0,0.33739]
[1778537012600,57.31,81905.16,13.0,-0.0021,0.0,0.33739]
[1778537012705,57.31,81905.53,13.0,-0.0021,0.0,0.33727]
[1778537013229,57.31,81905.53,13.0,-0.0021,0.0,0.33727]
[1778537013328,57.31,81911.54,13.0,-0.00208,0.0,0.33531]
[1778537015136,57.31,81914.76,13.0,-0.00208,0.0,0.33426]
[1778537015236,57.31,81914.92,13.0,-0.00207,0.0,0.33421]
[1778537017050,57.31,81915.96,13.0,-0.00207,0.0,0.33388]
[1778537017136,57.31,81915.16,13.0,-0.00207,0.0,0.33413]
[1778537018447,57.31,81915.16,13.0,-0.00207,0.0,0.33413]
[1778537018518,57.31,81913.01,13.0,-0.00208,0.0,0.33483]
[1778537019419,57.31,81913.01,13.0,-0.00208,0.0,0.33483]
[1778537019491,57.31,81930.05,13.0,-0.00204,0.0,0.32935]
[1778537023463,57.31,81940.57,13.0,-0.00202,0.0,0.326]
[1778537023564,57.31,81940.57,13.0,-0.00202,0.0,0.326]
[1778537027471,57.31,81949.39,13.0,-0.002,0.0,0.32322]
[1778537027571,57.31,81952.08,13.0,-0.00199,0.0,0.32237]
[1778537028255,57.31,81952.08,13.0,-0.00199,0.0,0.32237]
[1778537029220,57.31,81950.83,13.0,-0.002,0.0,0.32276]
[1778537035262,57.31,81951.59,13.0,-0.00199,0.0,0.32252]
[1778537036727,57.31,81951.59,13.0,-0.00199,0.0,0.32252]
[1778537036774,57.31,81950.39,13.0,-0.002,0.0,0.3229]
[1778537037925,57.31,81949.45,13.0,-0.002,0.0,0.3232]
[1778537038283,57.31,81948.91,13.0,-0.002,0.0,0.32337]
[1778537040914,57.31,81949.7,13.0,-0.002,0.0,0.32312]
[1778537041546,57.31,81949.7,13.0,-0.002,0.0,0.32312]
[1778537042319,57.31,81925.71,13.0,-0.00205,0.0,0.33074]
[1778537042976,57.31,81925.71,13.0,-0.00205,0.0,0.33074]
[1778537043332,57.31,81925.71,13.0,-0.00205,0.0,0.33074]
[1778537044018,57.31,81923.03,13.0,-0.00206,0.0,0.3316]
[1778537044584,57.31,81923.03,13.0,-0.00206,0.0,0.3316]
[1778537046623,57.31,81918.96,13.0,-0.00207,0.0,0.33291]
[1778537046673,57.31,81907.61,13.0,-0.00209,0.0,0.33659]
[1778537047187,57.31,81907.61,13.0,-0.00209,0.0,0.33659]
[1778537047350,57.31,81902.6,13.0,-0.0021,0.0,0.33822]
[1778537049542,57.31,81902.01,13.0,-0.0021,0.0,0.33842]
[1778537049642,57.31,81912.66,13.0,-0.00208,0.0,0.33495]
[1778537050009,57.31,81912.66,13.0,-0.00208,0.0,0.33495]
[1778537050859,57.31,81912.66,13.0,-0.00208,0.0,0.33495]
[1778537051546,57.31,81917.85,13.0,-0.00207,0.0,0.33327]
[1778537052571,57.31,81923.58,13.0,-0.00206,0.0,0.33142]
[1778537052633,57.31,81923.36,13.0,-0.00206,0.0,0.33149]
[1778537056177,57.31,81923.38,13.0,-0.00206,0.0,0.33148]
[1778537056201,57.31,81923.38,13.0,-0.00206,0.0,0.33148]
[1778537057420,57.31,81939.7,13.0,-0.00202,0.0,0.32627]
[1778537058006,57.31,81939.7,13.0,-0.00202,0.0,0.32627]
[1778537058538,57.31,81939.7,13.0,-0.00202,0.0,0.32627]
[1778537059555,57.31,81944.6,13.0,-0.00201,0.0,0.32472]
[1778537059685,57.31,81944.6,13.0,-0.00201,0.0,0.32472]
[1778537062757,57.31,81950.26,13.0,-0.002,0.0,0.32294]
[1778537062783,57.31,81949.92,13.0,-0.002,0.0,0.32305]
[1778537063073,57.31,81949.92,13.0,-0.002,0.0,0.32305]
[1778537063466,57.31,81951.7,13.0,-0.00199,0.0,0.32249]
[1778537065151,57.31,81946.55,13.0,-0.00201,0.0,0.32411]
[1778537065445,57.31,81946.55,13.0,-0.00201,0.0,0.32411]
[1778537067486,57.31,81943.39,13.0,-0.00201,0.0,0.32511]
[1778537067494,57.31,81940.06,13.0,-0.00202,0.0,0.32616]
[1778537067925,57.31,81940.06,13.0,-0.00202,0.0,0.32616]
[1778537068344,57.31,81940.06,13.0,-0.00202,0.0,0.32616]
[1778537069244,57.31,81940.14,13.0,-0.00202,0.0,0.32613]
[1778537069508,57.31,81942.41,13.0,-0.00201,0.0,0.32542]
[1778537070639,57.31,81942.41,13.0,-0.00201,0.0,0.32542]
[1778537070662,57.31,81941.49,13.0,-0.00202,0.0,0.32571]
[1778537071231,57.31,81941.49,13.0,-0.00202,0.0,0.32571]
[1778537071522,57.31,81941.99,13.0,-0.00201,0.0,0.32482]
[1778537076557,57.31,81932.95,13.0,-0.00203,0.0,0.32768]
[1778537081592,57.31,81926.1,13.0,-0.00205,0.0,0.32987]
[1778537083645,57.31,81926.08,13.0,-0.00205,0.0,0.32988]
[1778537083746,57.31,81926.08,13.0,-0.00205,0.0,0.32988]
[1778537084260,57.31,81926.08,13.0,-0.00205,0.0,0.32988]
[1778537085620,57.31,81926.85,13.0,-0.00204,0.0,0.32963]
[1778537086019,57.31,81926.85,13.0,-0.00204,0.0,0.32963]
[1778537086386,57.31,81926.85,13.0,-0.00204,0.0,0.32963]
[1778537089288,57.31,81930.86,13.0,-0.00203,0.0,0.32835]
[1778537089903,57.31,81930.86,13.0,-0.00203,0.0,0.32835]
[1778537089651,57.31,81930.32,13.0,-0.00204,0.0,0.32852]
[1778537090658,57.31,81928.44,13.0,-0.00204,0.0,0.32912]
[1778537095693,57.31,81927.06,13.0,-0.00204,0.0,0.32956]
[1778537096464,57.31,81927.06,13.0,-0.00204,0.0,0.32956]
[1778537097066,57.31,81926.74,13.0,-0.00204,0.0,0.32966]
[1778537098280,57.31,81927.26,13.0,-0.00204,0.0,0.3295]
[1778537098950,57.31,81928.02,13.0,-0.00204,0.0,0.32925]
[1778537100835,57.31,81928.65,13.0,-0.00204,0.0,0.32905]
[1778537101364,57.31,81935.55,13.0,-0.00202,0.0,0.32686]
[1778537104466,57.31,81935.28,13.0,-0.00203,0.0,0.32694]
[1778537105001,57.31,81935.35,13.0,-0.00203,0.0,0.32692]
[1778537107965,57.31,81935.93,13.0,-0.00202,0.0,0.32674]
[1778537108386,57.31,81935.93,13.0,-0.00202,0.0,0.32674]
[1778537109565,57.31,81935.44,13.0,-0.00202,0.0,0.32689]
[1778537110177,57.31,81924.75,13.0,-0.00205,0.0,0.3303]
[1778537112088,57.31,81921.96,13.0,-0.00205,0.0,0.3312]
[1778537112860,57.31,81921.96,13.0,-0.00205,0.0,0.3312]
[1778537114622,57.31,81923.34,13.0,-0.00205,0.0,0.33075]
[1778537115142,57.31,81923.29,13.0,-0.00205,0.0,0.33077]
[1778537118416,57.31,81924.13,13.0,-0.00205,0.0,0.3305]
[1778537119170,57.31,81923.05,13.0,-0.00205,0.0,0.33085]
[1778537121086,57.31,81921.6,13.0,-0.00206,0.0,0.33131]
[1778537122856,57.31,81914.48,13.0,-0.00207,0.0,0.33361]
[1778537123439,57.31,81913.04,13.0,-0.00207,0.0,0.33407]
[1778537124183,57.31,81911.4,13.0,-0.00208,0.0,0.3346]
[1778537128698,57.31,81911.82,13.0,-0.00208,0.0,0.33447]
[1778537129201,57.31,81912.37,13.0,-0.00208,0.0,0.33429]
[1778537134970,57.31,81916.79,13.0,-0.00206,0.0,0.33212]
[1778537135068,57.31,81916.79,13.0,-0.00206,0.0,0.33212]
[1778537135820,57.31,81916.79,13.0,-0.00206,0.0,0.33212]
[1778537137885,57.31,81914.01,13.0,-0.00207,0.0,0.33301]
[1778537138360,57.31,81913.35,13.0,-0.00207,0.0,0.33323]
[1778537143874,57.31,81913.6,13.0,-0.00207,0.0,0.33314]
[1778537144383,57.31,81914.25,13.0,-0.00207,0.0,0.33293]
[1778537147108,57.31,81914.25,13.0,-0.00207,0.0,0.33293]
[1778537147843,57.31,81914.25,13.0,-0.00207,0.0,0.33293]
[1778537148447,57.31,81911.98,13.0,-0.00207,0.0,0.33367]
[1778537149198,57.31,81911.4,13.0,-0.00207,0.0,0.33386]
[1778537150535,57.31,81910.96,13.0,-0.00207,0.0,0.334]
[1778537152846,57.31,81912.54,13.0,-0.00207,0.0,0.33349]
[1778537153621,57.31,81912.27,13.0,-0.00207,0.0,0.33357]
[1778537154049,57.31,81913.79,13.0,-0.00207,0.0,0.33308]
[1778537160162,57.31,81915.03,13.0,-0.00207,0.0,0.33268]
[1778537165197,57.31,81917.64,13.0,-0.00206,0.0,0.33184]
[1778537170233,57.31,81921.97,13.0,-0.00205,0.0,0.33045]
[1778537175414,57.31,81921.94,13.0,-0.00205,0.0,0.33046]
[1778537176530,57.31,81921.28,13.0,-0.00205,0.0,0.33067]
[1778537178340,57.31,81921.58,13.0,-0.00205,0.0,0.33058]
[1778537178936,57.31,81921.58,13.0,-0.00205,0.0,0.33058]
[1778537184331,57.31,81921.84,13.0,-0.00205,0.0,0.33049]
[1778537186606,57.31,81921.86,13.0,-0.00205,0.0,0.33049]
[1778537187744,57.31,81925.51,13.0,-0.00204,0.0,0.32932]
[1778537190014,57.31,81936.72,13.0,-0.00202,0.0,0.32575]
[1778537190431,57.31,81936.79,13.0,-0.00202,0.0,0.32573]
[1778537191773,57.31,81936.57,13.0,-0.00202,0.0,0.3258]
[1778537192278,57.31,81937.4,13.0,-0.00201,0.0,0.3248]
[1778537193728,57.31,81938.13,13.0,-0.00201,0.0,0.32457]
[1778537194140,57.31,81936.82,13.0,-0.00201,0.0,0.32498]
[1778537198531,57.31,81936.96,13.0,-0.00201,0.0,0.32494]
[1778537199122,57.31,81937.24,13.0,-0.00201,0.0,0.32485]
[1778537199719,57.31,81937.24,13.0,-0.00201,0.0,0.32485]
[1778537200207,57.31,81936.96,13.0,-0.00201,0.0,0.32494]
[1778537200534,57.31,81936.96,13.0,-0.00201,0.0,0.32494]
[1778537201043,57.31,81937.54,13.0,-0.00201,0.0,0.32476]
[1778537206485,57.31,81927.57,13.0,-0.00203,0.0,0.32792]
[1778537209173,57.31,81927.67,13.0,-0.00203,0.0,0.32789]
[1778537210285,57.31,81927.67,13.0,-0.00203,0.0,0.32789]
[1778537215045,57.31,81927.27,13.0,-0.00203,0.0,0.32802]
[1778537215571,57.31,81927.09,13.0,-0.00203,0.0,0.32807]
[1778537219957,57.31,81922.29,13.0,-0.00204,0.0,0.32961]
[1778537220849,57.31,81921.97,13.0,-0.00205,0.0,0.32971]
[1778537226628,57.31,81908.41,13.0,-0.00208,0.0,0.33408]
[1778537229013,57.31,81908.64,13.0,-0.00208,0.0,0.334]
[1778537229445,57.31,81908.72,13.0,-0.00208,0.0,0.33398]
[1778537230160,57.31,81908.72,13.0,-0.00208,0.0,0.33398]
[1778537230849,57.31,81908.72,13.0,-0.00208,0.0,0.33398]
[1778537232972,57.31,81909.0,13.0,-0.00207,0.0,0.33388]
[1778537232981,57.31,81909.0,13.0,-0.00207,0.0,0.33388]
[1778537234685,57.31,81925.08,13.0,-0.00204,0.0,0.32871]
[1778537236801,57.31,81924.94,13.0,-0.00204,0.0,0.32876]
[1778537237411,57.31,81924.66,13.0,-0.00204,0.0,0.32885]
[1778537241176,57.31,81920.52,13.0,-0.00205,0.0,0.33017]
[1778537242722,57.31,81920.15,13.0,-0.00205,0.0,0.33029]
[1778537246668,57.31,81915.49,13.0,-0.00206,0.0,0.33179]
[1778537247280,57.31,81915.24,13.0,-0.00206,0.0,0.33187]
[1778537252388,57.31,81915.52,13.0,-0.00206,0.0,0.33104]
[1778537253819,57.31,81915.52,13.0,-0.00206,0.0,0.33104]
[1778537253862,57.31,81915.52,13.0,-0.00206,0.0,0.33104]
[1778537254394,57.31,81915.3,13.0,-0.00206,0.0,0.33111]
[1778537257916,57.31,81910.04,13.0,-0.00207,0.0,0.3328]
[1778537258180,57.31,81910.12,13.0,-0.00207,0.0,0.33277]
[1778537258408,57.31,81910.12,13.0,-0.00207,0.0,0.33277]
[1778537258983,57.31,81910.12,13.0,-0.00207,0.0,0.33277]
[1778537260078,57.31,81910.0,13.0,-0.00207,0.0,0.33281]
[1778537260564,57.31,81908.49,13.0,-0.00207,0.0,0.3333]
[1778537264311,57.31,81908.6,13.0,-0.00207,0.0,0.33327]
[1778537264942,57.31,81908.6,13.0,-0.00207,0.0,0.33327]
[1778537270181,57.31,81908.28,13.0,-0.00207,0.0,0.33337]
[1778537270813,57.31,81908.28,13.0,-0.00207,0.0,0.33337]
[1778537273318,57.31,81906.98,13.0,-0.00207,0.0,0.33379]
[1778537273970,57.31,81906.98,13.0,-0.00207,0.0,0.33379]
[1778537276345,57.31,81906.98,13.0,-0.00207,0.0,0.33379]
[1778537277216,57.31,81907.06,13.0,-0.00207,0.0,0.33376]
[1778537279889,57.31,81908.92,13.0,-0.00207,0.0,0.33316]
[1778537280514,57.31,81908.65,13.0,-0.00207,0.0,0.33325]
[1778537283116,57.31,81908.0,13.0,-0.00207,0.0,0.33346]
[1778537283715,57.31,81908.35,13.0,-0.00207,0.0,0.33335]
[1778537284309,57.31,81908.35,13.0,-0.00207,0.0,0.33335]
[1778537285022,57.31,81908.35,13.0,-0.00207,0.0,0.33335]
[1778537285426,57.31,81908.34,13.0,-0.00207,0.0,0.33335]
[1778537286153,57.31,81908.34,13.0,-0.00207,0.0,0.33335]
[1778537286725,57.31,81908.34,13.0,-0.00207,0.0,0.33335]
[1778537286990,57.31,81908.34,13.0,-0.00207,0.0,0.33335]
[1778537291208,57.31,81905.65,13.0,-0.00208,0.0,0.33422]
[1778537298126,57.31,81905.91,13.0,-0.00208,0.0,0.33414]
[1778537299411,57.31,81905.91,13.0,-0.00208,0.0,0.33414]
[1778537300076,57.31,81905.91,13.0,-0.00208,0.0,0.33414]
[1778537300573,57.31,81905.91,13.0,-0.00208,0.0,0.33414]
[1778537306182,57.31,81905.92,13.0,-0.00208,0.0,0.33413]
[1778537309191,57.31,81900.95,13.0,-0.00209,0.0,0.33575]
[1778537310029,57.31,81900.95,13.0,-0.00209,0.0,0.33575]
[1778537313800,57.31,81898.16,13.0,-0.00209,0.0,0.3359]
[1778537314384,57.31,81898.03,13.0,-0.00209,0.0,0.33595]
[1778537320281,57.31,81887.36,13.0,-0.00211,0.0,0.33944]
[1778537321871,57.31,81887.36,13.0,-0.00211,0.0,0.33944]
[1778537322288,57.31,81887.64,13.0,-0.00211,0.0,0.33934]
[1778537324733,57.31,81888.24,13.0,-0.00211,0.0,0.33915]
[1778537325346,57.31,81887.5,13.0,-0.00211,0.0,0.33939]
[1778537326191,57.31,81887.55,13.0,-0.00211,0.0,0.33937]
[1778537326691,57.31,81887.55,13.0,-0.00211,0.0,0.33937]
[1778537327257,57.31,81887.86,13.0,-0.00211,0.0,0.33927]
[1778537327947,57.31,81887.86,13.0,-0.00211,0.0,0.33927]
[1778537336472,57.31,81886.56,13.0,-0.00212,0.0,0.3397]
[1778537337231,57.31,81886.7,13.0,-0.00212,0.0,0.33965]
[1778537339901,57.31,81885.39,13.0,-0.00212,0.0,0.34008]
[1778537340445,57.31,81885.39,13.0,-0.00212,0.0,0.34008]
[1778537340685,57.31,81885.39,13.0,-0.00212,0.0,0.34008]
[1778537341014,57.31,81885.39,13.0,-0.00212,0.0,0.34008]
[1778537341482,57.31,81883.7,13.0,-0.00212,0.0,0.34064]
[1778537341583,57.31,81869.28,13.0,-0.00216,0.0,0.34543]
[1778537342295,57.31,81869.28,13.0,-0.00216,0.0,0.34543]
[1778537342306,57.31,81869.28,13.0,-0.00216,0.0,0.34543]
[1778537342323,57.31,81869.28,13.0,-0.00216,0.0,0.34543]
[1778537347476,57.31,81855.81,13.0,-0.00219,0.0,0.34995]
[1778537348623,57.31,81855.81,13.0,-0.00219,0.0,0.34995]
[1778537349226,57.31,81855.56,13.0,-0.00219,0.0,0.35003]
[1778537352778,57.31,81851.87,13.0,-0.0022,0.0,0.35128]
[1778537353513,57.31,81851.94,13.0,-0.0022,0.0,0.35126]
[1778537356091,57.31,81844.67,13.0,-0.00221,0.0,0.35373]
[1778537356737,57.31,81843.58,13.0,-0.00222,0.0,0.3541]
[1778537358473,57.31,81843.59,13.0,-0.00222,0.0,0.3541]
[1778537359102,57.31,81843.59,13.0,-0.00222,0.0,0.3541]
[1778537360246,57.31,81842.74,13.0,-0.00222,0.0,0.35439]
[1778537360801,57.31,81842.74,13.0,-0.00222,0.0,0.35439]
[1778537363329,57.31,81842.89,13.0,-0.00222,0.0,0.35433]
[1778537364714,57.31,81842.7,13.0,-0.00222,0.0,0.3544]
[1778537367514,57.31,81842.46,13.0,-0.00222,0.0,0.35448]
[1778537368280,57.31,81843.15,13.0,-0.00222,0.0,0.35425]
[1778537372738,57.31,81842.39,13.0,-0.00221,0.0,0.35372]
[1778537373370,57.31,81843.01,13.0,-0.00221,0.0,0.35351]
[1778537378693,57.31,81842.15,13.0,-0.00222,0.0,0.3538]
[1778537382762,57.31,81842.11,13.0,-0.00222,0.0,0.35382]
[1778537383242,57.31,81842.41,13.0,-0.00221,0.0,0.35371]
[1778537384398,57.31,81842.31,13.0,-0.00221,0.0,0.35375]
[1778537385004,57.31,81842.31,13.0,-0.00221,0.0,0.35375]
[1778537387929,57.31,81846.68,13.0,-0.0022,0.0,0.35226]
[1778537388376,57.31,81846.68,13.0,-0.0022,0.0,0.35226]
[1778537389698,57.31,81846.55,13.0,-0.0022,0.0,0.35231]
[1778537389722,57.31,81846.55,13.0,-0.0022,0.0,0.35231]
[1778537390762,57.31,81849.4,13.0,-0.0022,0.0,0.35134]
[1778537392836,57.31,81851.88,13.0,-0.00219,0.0,0.3505]
[1778537398758,57.31,81850.86,13.0,-0.00219,0.0,0.35084]
[1778537399286,57.31,81850.86,13.0,-0.00219,0.0,0.35084]
[1778537403048,57.31,81852.59,13.0,-0.00219,0.0,0.35026]
[1778537403115,57.31,81852.59,13.0,-0.00219,0.0,0.35026]
[1778537403298,57.31,81855.49,13.0,-0.00218,0.0,0.34928]
[1778537403922,57.31,81855.49,13.0,-0.00218,0.0,0.34928]
[1778537406542,57.31,81858.22,13.0,-0.00218,0.0,0.34836]
[1778537407125,57.31,81858.22,13.0,-0.00218,0.0,0.34836]
[1778537407670,57.31,81858.26,13.0,-0.00218,0.0,0.34835]
[1778537408248,57.31,81858.26,13.0,-0.00218,0.0,0.34835]
[1778537410037,57.31,81858.24,13.0,-0.00218,0.0,0.34835]
[1778537410767,57.31,81858.42,13.0,-0.00218,0.0,0.34829]
[1778537412069,57.31,81857.89,13.0,-0.00218,0.0,0.34847]
[1778537413339,57.31,81857.89,13.0,-0.00218,0.0,0.34847]
[1778537416192,57.31,81854.01,13.0,-0.00219,0.0,0.34978]
[1778537417059,57.31,81851.89,13.0,-0.00219,0.0,0.35049]
[1778537419598,57.31,81850.33,13.0,-0.0022,0.0,0.35102]
[1778537420894,57.31,81850.22,13.0,-0.0022,0.0,0.35106]
[1778537422734,57.31,81850.49,13.0,-0.0022,0.0,0.35097]
[1778537423303,57.31,81850.36,13.0,-0.0022,0.0,0.35101]
[1778537424974,57.31,81850.39,13.0,-0.0022,0.0,0.351]
[1778537425399,57.31,81850.35,13.0,-0.0022,0.0,0.35102]
[1778537429043,57.31,81834.11,13.0,-0.00223,0.0,0.35655]
[1778537431142,57.31,81829.34,13.0,-0.00225,0.0,0.3582]
[1778537433108,57.31,81827.74,13.0,-0.00224,0.0,0.35796]
[1778537436874,57.31,81826.04,13.0,-0.00225,0.0,0.35854]
[1778537437572,57.31,81825.36,13.0,-0.00225,0.0,0.35878]
[1778537440526,57.31,81822.95,13.0,-0.00226,0.0,0.35961]
[1778537441197,57.31,81822.95,13.0,-0.00226,0.0,0.35961]
[1778537441936,57.31,81822.85,13.0,-0.00226,0.0,0.35965]
[1778537442393,57.31,81822.83,13.0,-0.00226,0.0,0.35965]
[1778537448177,57.31,81822.95,13.0,-0.00226,0.0,0.35961]
[1778537452843,57.31,81814.33,13.0,-0.00228,0.0,0.3626]
[1778537453419,57.31,81814.21,13.0,-0.00228,0.0,0.36265]
[1778537459255,57.31,81802.86,13.0,-0.00231,0.0,0.36662]
[1778537460579,57.31,81802.71,13.0,-0.00231,0.0,0.36668]
[1778537461295,57.31,81802.71,13.0,-0.00231,0.0,0.36668]
[1778537464254,57.31,81809.85,13.0,-0.00229,0.0,0.36417]
[1778537464327,57.31,81813.16,13.0,-0.00228,0.0,0.36301]
[1778537465383,57.31,81813.16,13.0,-0.00228,0.0,0.36301]
[1778537465399,57.31,81813.16,13.0,-0.00228,0.0,0.36301]
[1778537465658,57.31,81815.87,13.0,-0.00227,0.0,0.36207]
[1778537467245,57.31,81820.74,13.0,-0.00226,0.0,0.36038]
[1778537468542,57.31,81825.62,13.0,-0.00225,0.0,0.35869]
[1778537469148,57.31,81825.62,13.0,-0.00225,0.0,0.35869]
[1778537469841,57.31,81822.86,13.0,-0.00226,0.0,0.35964]
[1778537470769,57.31,81824.04,13.0,-0.00225,0.0,0.35923]
[1778537476535,57.31,81810.12,13.0,-0.00229,0.0,0.36408]
[1778537477242,57.31,81810.12,13.0,-0.00229,0.0,0.36408]
[1778537479810,57.31,81809.97,13.0,-0.00229,0.0,0.36413]
[1778537480233,57.31,81809.97,13.0,-0.00229,0.0,0.36413]
[1778537483598,57.31,81810.64,13.0,-0.00229,0.0,0.36389]
[1778537484288,57.31,81810.64,13.0,-0.00229,0.0,0.36389]
[1778537486382,57.31,81810.5,13.0,-0.00229,0.0,0.36394]
[1778537487057,57.31,81810.5,13.0,-0.00229,0.0,0.36394]
[1778537489118,57.31,81810.43,13.0,-0.00229,0.0,0.36397]
[1778537489125,57.31,81810.43,13.0,-0.00229,0.0,0.36397]
[1778537493082,57.31,81801.94,13.0,-0.0023,0.0,0.36614]
[1778537495026,57.31,81804.58,13.0,-0.0023,0.0,0.36521]
[1778537501160,57.31,81813.57,13.0,-0.00227,0.0,0.36207]
[1778537501323,57.31,81813.57,13.0,-0.00227,0.0,0.36207]
[1778537506592,57.31,81821.63,13.0,-0.00225,0.0,0.35927]
[1778537508094,57.31,81821.63,13.0,-0.00225,0.0,0.35927]
[1778537510103,57.31,81822.38,13.0,-0.00225,0.0,0.35901]
[1778537510710,57.31,81822.06,13.0,-0.00225,0.0,0.35912]
[1778537512733,57.31,81821.84,13.0,-0.00225,0.0,0.3592]
[1778537513542,57.31,81821.93,13.0,-0.00225,0.0,0.35917]
[1778537516322,57.31,81819.44,13.0,-0.00226,0.0,0.36003]
[1778537517069,57.31,81816.94,13.0,-0.00227,0.0,0.3609]
[1778537518212,57.31,81819.91,13.0,-0.00226,0.0,0.35987]
[1778537518707,57.31,81819.23,13.0,-0.00226,0.0,0.3601]
[1778537521871,57.31,81819.28,13.0,-0.00226,0.0,0.36009]
[1778537522432,57.31,81819.28,13.0,-0.00226,0.0,0.36009]
[1778537524976,57.31,81818.79,13.0,-0.00226,0.0,0.36026]
[1778537525483,57.31,81819.01,13.0,-0.00226,0.0,0.36018]
[1778537526050,57.31,81819.01,13.0,-0.00226,0.0,0.36018]
[1778537527352,57.31,81818.66,13.0,-0.00226,0.0,0.3603]
[1778537527966,57.31,81818.67,13.0,-0.00226,0.0,0.3603]
[1778537528763,57.31,81818.67,13.0,-0.00226,0.0,0.3603]
[1778537529494,57.31,81819.03,13.0,-0.00226,0.0,0.36017]
[1778537530079,57.31,81819.03,13.0,-0.00226,0.0,0.36017]
[1778537530901,57.31,81819.07,13.0,-0.00226,0.0,0.36016]
[1778537531475,57.31,81819.07,13.0,-0.00226,0.0,0.36016]
[1778537532158,57.31,81819.07,13.0,-0.00226,0.0,0.36016]
[1778537532862,57.31,81819.07,13.0,-0.00226,0.0,0.36016]
[1778537533358,57.31,81819.07,13.0,-0.00226,0.0,0.36016]
[1778537534215,57.31,81816.88,13.0,-0.00227,0.0,0.36092]
[1778537535405,57.31,81817.77,13.0,-0.00226,0.0,0.36061]
[1778537536214,57.31,81817.77,13.0,-0.00226,0.0,0.36061]
[1778537540270,57.31,81818.23,13.0,-0.00226,0.0,0.36045]
[1778537540905,57.31,81818.08,13.0,-0.00226,0.0,0.3605]
[1778537543491,57.31,81818.17,13.0,-0.00226,0.0,0.36047]
[1778537544767,57.31,81818.3,13.0,-0.00226,0.0,0.36043]
[1778537548193,57.31,81818.38,13.0,-0.00226,0.0,0.3604]
[1778537548863,57.31,81821.03,13.0,-0.00226,0.0,0.35948]
[1778537549476,57.31,81820.82,13.0,-0.00226,0.0,0.35955]
[1778537550012,57.31,81820.82,13.0,-0.00226,0.0,0.35955]
[1778537550697,57.31,81817.38,13.0,-0.00227,0.0,0.36075]
[1778537551329,57.31,81817.38,13.0,-0.00227,0.0,0.36075]
[1778537552027,57.31,81817.64,13.0,-0.00226,0.0,0.35986]
[1778537552804,57.31,81816.48,13.0,-0.00226,0.0,0.36026]
[1778537555081,57.31,81815.83,13.0,-0.00226,0.0,0.36049]
[1778537555789,57.31,81819.05,13.0,-0.00226,0.0,0.35937]
[1778537556901,57.31,81820.13,13.0,-0.00225,0.0,0.359]
[1778537557414,57.31,81820.2,13.0,-0.00225,0.0,0.35897]
[1778537558891,57.31,81820.2,13.0,-0.00225,0.0,0.35897]
[1778537559217,57.31,81820.2,13.0,-0.00225,0.0,0.35897]
[1778537560514,57.31,81820.17,13.0,-0.00225,0.0,0.35898]
[1778537561584,57.31,81820.17,13.0,-0.00225,0.0,0.35898]
[1778537564001,57.31,81817.95,13.0,-0.00226,0.0,0.35975]
[1778537564688,57.31,81817.82,13.0,-0.00226,0.0,0.3598]
[1778537566083,57.31,81816.17,13.0,-0.00226,0.0,0.36037]
[1778537566729,57.31,81810.7,13.0,-0.00228,0.0,0.36227]
[1778537572062,57.31,81807.9,13.0,-0.00228,0.0,0.36325]
[1778537577097,57.31,81807.14,13.0,-0.00229,0.0,0.36351]
[1778537577436,57.31,81807.14,13.0,-0.00229,0.0,0.36351]
[1778537578068,57.31,81807.14,13.0,-0.00229,0.0,0.36351]
[1778537582156,57.31,81800.51,13.0,-0.0023,0.0,0.36584]
[1778537582450,57.31,81800.51,13.0,-0.0023,0.0,0.36584]
[1778537584453,57.31,81797.68,13.0,-0.00231,0.0,0.36683]
[1778537585931,57.31,81798.66,13.0,-0.00231,0.0,0.36649]
[1778537586629,57.31,81798.22,13.0,-0.00231,0.0,0.36664]
[1778537587897,57.31,81797.9,13.0,-0.00231,0.0,0.36676]
[1778537589044,57.31,81798.06,13.0,-0.00231,0.0,0.3667]
[1778537589653,57.31,81798.1,13.0,-0.00231,0.0,0.36669]
[1778537590650,57.31,81798.34,13.0,-0.00231,0.0,0.3666]
[1778537591172,57.31,81798.34,13.0,-0.00231,0.0,0.3666]
[1778537594856,57.31,81803.29,13.0,-0.00229,0.0,0.36486]
[1778537595193,57.31,81803.29,13.0,-0.00229,0.0,0.36486]
[1778537595957,57.31,81806.05,13.0,-0.00229,0.0,0.3639]
[1778537596498,57.31,81807.87,13.0,-0.00228,0.0,0.36326]
[1778537598518,57.31,81810.25,13.0,-0.00228,0.0,0.36243]
[1778537599087,57.31,81810.25,13.0,-0.00228,0.0,0.36243]
[1778537600675,57.31,81810.45,13.0,-0.00228,0.0,0.36236]
[1778537603532,57.31,81810.14,13.0,-0.00228,0.0,0.36247]
[1778537604793,57.31,81809.94,13.0,-0.00228,0.0,0.36254]
[1778537605379,57.31,81809.94,13.0,-0.00228,0.0,0.36254]
[1778537609360,57.31,81810.36,13.0,-0.00228,0.0,0.36239]
[1778537610018,57.31,81807.99,13.0,-0.00228,0.0,0.36322]
[1778537610584,57.31,81807.52,13.0,-0.00228,0.0,0.36338]
[1778537612919,57.31,81808.79,13.0,-0.00228,0.0,0.36214]
[1778537613418,57.31,81808.79,13.0,-0.00228,0.0,0.36214]
[1778537614007,57.31,81808.9,13.0,-0.00228,0.0,0.3621]
[1778537614625,57.31,81808.74,13.0,-0.00228,0.0,0.36215]
[1778537615229,57.31,81808.74,13.0,-0.00228,0.0,0.36215]
[1778537620146,57.31,81808.68,13.0,-0.00228,0.0,0.36218]
[1778537621041,57.31,81808.71,13.0,-0.00228,0.0,0.36217]
[1778537625995,57.31,81804.96,13.0,-0.00229,0.0,0.36347]
[1778537626654,57.31,81804.05,13.0,-0.00229,0.0,0.36379]
[1778537633460,57.31,81802.98,13.0,-0.00229,0.0,0.36417]
[1778537634096,57.31,81803.42,13.0,-0.00229,0.0,0.36401]
[1778537636527,57.31,81813.7,13.0,-0.00226,0.0,0.36043]
[1778537637173,57.31,81813.7,13.0,-0.00226,0.0,0.36043]
[1778537643565,57.31,81819.18,13.0,-0.00225,0.0,0.35853]
[1778537645175,57.31,81819.18,13.0,-0.00225,0.0,0.35853]
[1778537645843,57.31,81819.23,13.0,-0.00225,0.0,0.35852]
[1778537649343,57.31,81819.53,13.0,-0.00225,0.0,0.35841]
[1778537650046,57.31,81819.41,13.0,-0.00225,0.0,0.35845]
[1778537653338,57.31,81819.68,13.0,-0.00225,0.0,0.35836]
[1778537654037,57.31,81819.68,13.0,-0.00225,0.0,0.35836]
[1778537657977,57.31,81822.38,13.0,-0.00224,0.0,0.35743]
[1778537658597,57.31,81825.05,13.0,-0.00224,0.0,0.35651]
[1778537663705,57.31,81825.48,13.0,-0.00224,0.0,0.35636]
[1778537664777,57.31,81825.48,13.0,-0.00224,0.0,0.35636]
[1778537665268,57.31,81825.48,13.0,-0.00224,0.0,0.35636]
[1778537673436,57.31,81831.6,13.0,-0.00222,0.0,0.35348]
[1778537674868,57.31,81831.45,13.0,-0.00222,0.0,0.35353]
[1778537677284,57.31,81829.04,13.0,-0.00222,0.0,0.35435]
[1778537678073,57.31,81829.5,13.0,-0.00222,0.0,0.3542]
[1778537680454,57.31,81831.31,13.0,-0.00222,0.0,0.35358]
[1778537681950,57.31,81829.78,13.0,-0.00222,0.0,0.3541]
[1778537689910,57.31,81831.11,13.0,-0.00222,0.0,0.35365]
[1778537690289,57.31,81831.11,13.0,-0.00222,0.0,0.35365]
[1778537693866,57.31,81831.32,13.0,-0.00222,0.0,0.35357]
[1778537696080,57.31,81831.68,13.0,-0.00222,0.0,0.35345]
[1778537698142,57.31,81831.31,13.0,-0.00222,0.0,0.35358]
[1778537698896,57.31,81831.27,13.0,-0.00222,0.0,0.35359]
[1778537701065,57.31,81831.27,13.0,-0.00222,0.0,0.35359]
[1778537701118,57.31,81831.27,13.0,-0.00222,0.0,0.35359]
[1778537703797,57.31,81824.87,13.0,-0.00223,0.0,0.35578]
[1778537704010,57.31,81824.87,13.0,-0.00223,0.0,0.35578]
[1778537704057,57.31,81824.87,13.0,-0.00223,0.0,0.35578]
[1778537704285,57.31,81824.87,13.0,-0.00223,0.0,0.35578]
[1778537707906,57.31,81832.24,13.0,-0.00221,0.0,0.35326]
[1778537708320,57.31,81832.24,13.0,-0.00221,0.0,0.35326]
[1778537709006,57.31,81832.24,13.0,-0.00221,0.0,0.35326]
[1778537709731,57.31,81832.24,13.0,-0.00221,0.0,0.35326]
[1778537712795,57.31,81834.41,13.0,-0.00221,0.0,0.35252]
[1778537712815,57.31,81834.41,13.0,-0.00221,0.0,0.35252]
[1778537713905,57.31,81834.44,13.0,-0.00221,0.0,0.35251]
[1778537714898,57.31,81834.68,13.0,-0.00221,0.0,0.35243]
[1778537715307,57.31,81834.68,13.0,-0.00221,0.0,0.35243]
[1778537716005,57.31,81834.71,13.0,-0.00221,0.0,0.35242]
[1778537716701,57.31,81834.71,13.0,-0.00221,0.0,0.35242]
[1778537718281,57.31,81834.76,13.0,-0.00221,0.0,0.3524]
[1778537719608,57.31,81833.15,13.0,-0.00221,0.0,0.35295]
[1778537720688,57.31,81835.49,13.0,-0.00221,0.0,0.35215]
[1778537721025,57.31,81835.49,13.0,-0.00221,0.0,0.35215]
[1778537722746,57.31,81843.59,13.0,-0.00219,0.0,0.34941]
[1778537726981,57.31,81844.54,13.0,-0.00219,0.0,0.34909]
[1778537727422,57.31,81844.54,13.0,-0.00219,0.0,0.34909]
[1778537733194,57.31,81851.15,13.0,-0.00217,0.0,0.34609]
[1778537737407,57.31,81852.31,13.0,-0.00216,0.0,0.3457]
[1778537739386,57.31,81853.17,13.0,-0.00216,0.0,0.34541]
[1778537740446,57.31,81853.42,13.0,-0.00216,0.0,0.34533]
[1778537741940,57.31,81850.25,13.0,-0.00217,0.0,0.34639]
[1778537747292,57.31,81844.36,13.0,-0.00218,0.0,0.34837]
[1778537749223,57.31,81844.43,13.0,-0.00218,0.0,0.34835]
[1778537749861,57.31,81844.46,13.0,-0.00218,0.0,0.34834]
[1778537750298,57.31,81844.46,13.0,-0.00218,0.0,0.34834]
[1778537750983,57.31,81844.84,13.0,-0.00218,0.0,0.34821]
[1778537754034,57.31,81850.76,13.0,-0.00217,0.0,0.34622]
[1778537754758,57.31,81851.28,13.0,-0.00216,0.0,0.34605]
[1778537756632,57.31,81852.05,13.0,-0.00216,0.0,0.34579]
[1778537757264,57.31,81852.05,13.0,-0.00216,0.0,0.34579]
[1778537763573,57.31,81852.69,13.0,-0.00216,0.0,0.34558]
[1778537764271,57.31,81852.75,13.0,-0.00216,0.0,0.34556]
[1778537765329,57.31,81852.29,13.0,-0.00216,0.0,0.34571]
[1778537766065,57.31,81852.32,13.0,-0.00216,0.0,0.3457]
[1778537766551,57.31,81852.32,13.0,-0.00216,0.0,0.3457]
[1778537766750,57.31,81848.15,13.0,-0.00217,0.0,0.3471]
[1778537766926,57.31,81848.15,13.0,-0.00217,0.0,0.3471]
[1778537768214,57.31,81839.43,13.0,-0.00219,0.0,0.35004]
[1778537771592,57.31,81836.67,13.0,-0.0022,0.0,0.35097]
[1778537771606,57.31,81836.67,13.0,-0.0022,0.0,0.35097]
[1778537772573,57.31,81835.58,13.0,-0.0022,0.0,0.35134]
[1778537772725,57.31,81823.23,13.0,-0.00223,0.0,0.35556]
[1778537778516,57.31,81812.18,13.0,-0.00226,0.0,0.35936]
[1778537778995,57.31,81812.18,13.0,-0.00226,0.0,0.35936]
[1778537779498,57.31,81812.18,13.0,-0.00226,0.0,0.35936]
[1778537782654,57.31,81810.91,13.0,-0.00226,0.0,0.3598]
[1778537783401,57.31,81810.91,13.0,-0.00226,0.0,0.3598]
[1778537785261,57.31,81810.91,13.0,-0.00226,0.0,0.3598]
[1778537785412,57.31,81810.91,13.0,-0.00226,0.0,0.3598]
[1778537790600,57.31,81824.93,13.0,-0.00223,0.0,0.35497]
[1778537791244,57.31,81824.93,13.0,-0.00223,0.0,0.35497]
[1778537791945,57.31,81824.82,13.0,-0.00222,0.0,0.35422]
[1778537799399,57.31,81824.23,13.0,-0.00222,0.0,0.35442]
[1778537799952,57.31,81824.23,13.0,-0.00222,0.0,0.35442]
[1778537801978,57.31,81824.1,13.0,-0.00222,0.0,0.35447]
[1778537802737,57.31,81823.88,13.0,-0.00223,0.0,0.35454]
[1778537803197,57.31,81823.88,13.0,-0.00223,0.0,0.35454]
[1778537803788,57.31,81823.7,13.0,-0.00223,0.0,0.35461]
[1778537807022,57.31,81824.09,13.0,-0.00222,0.0,0.35447]
[1778537807584,57.31,81824.09,13.0,-0.00222,0.0,0.35447]
[1778537808192,57.31,81828.43,13.0,-0.00221,0.0,0.35299]
[1778537808923,57.31,81834.75,13.0,-0.0022,0.0,0.35084]
[1778537810272,57.31,81835.17,13.0,-0.0022,0.0,0.3507]
[1778537810960,57.31,81835.22,13.0,-0.0022,0.0,0.35068]
[1778537815984,57.31,81835.09,13.0,-0.0022,0.0,0.35073]
[1778537816501,57.31,81835.09,13.0,-0.0022,0.0,0.35073]
[1778537817735,57.31,81834.61,13.0,-0.0022,0.0,0.35089]
[1778537818235,57.31,81834.61,13.0,-0.0022,0.0,0.35089]
[1778537824041,57.31,81825.34,13.0,-0.00222,0.0,0.35404]
[1778537825367,57.31,81820.35,13.0,-0.00223,0.0,0.35575]
[1778537830004,57.31,81822.3,13.0,-0.00223,0.0,0.35509]
[1778537830624,57.31,81822.3,13.0,-0.00223,0.0,0.35509]
[1778537834544,57.31,81818.57,13.0,-0.00224,0.0,0.35637]
[1778537835106,57.31,81818.65,13.0,-0.00224,0.0,0.35634]
[1778537839160,57.31,81819.05,13.0,-0.00224,0.0,0.3562]
[1778537840461,57.31,81819.63,13.0,-0.00224,0.0,0.356]
[1778537843581,57.31,81822.21,13.0,-0.00223,0.0,0.35512]
[1778537844222,57.31,81829.29,13.0,-0.00221,0.0,0.3527]
[1778537844939,57.31,81829.44,13.0,-0.00221,0.0,0.35265]
[1778537845576,57.31,81829.44,13.0,-0.00221,0.0,0.35265]
[1778537847405,57.31,81829.99,13.0,-0.00221,0.0,0.35246]
[1778537848047,57.31,81829.98,13.0,-0.00221,0.0,0.35246]
[1778537851848,57.31,81829.71,13.0,-0.00221,0.0,0.35177]
[1778537852370,57.31,81829.71,13.0,-0.00221,0.0,0.35177]
[1778537859078,57.31,81824.05,13.0,-0.00222,0.0,0.3537]
[1778537862051,57.31,81824.05,13.0,-0.00222,0.0,0.3537]
[1778537862873,57.31,81823.94,13.0,-0.00222,0.0,0.35374]
[1778537865907,57.31,81831.7,13.0,-0.0022,0.0,0.35109]
[1778537867227,57.31,81831.51,13.0,-0.0022,0.0,0.35116]
[1778537869124,57.31,81831.69,13.0,-0.0022,0.0,0.3511]
[1778537869155,57.31,81831.69,13.0,-0.0022,0.0,0.3511]
[1778537871165,57.31,81846.62,13.0,-0.00217,0.0,0.34606]
[1778537873465,57.31,81846.58,13.0,-0.00217,0.0,0.34608]
[1778537874272,57.31,81845.95,13.0,-0.00217,0.0,0.34629]
[1778537875002,57.31,81844.92,13.0,-0.00217,0.0,0.34663]
[1778537875725,57.31,81844.92,13.0,-0.00217,0.0,0.34663]
[1778537879038,57.31,81844.07,13.0,-0.00217,0.0,0.34692]
[1778537879662,57.31,81844.07,13.0,-0.00217,0.0,0.34692]
[1778537884961,57.31,81846.58,13.0,-0.00217,0.0,0.34608]
[1778537885550,57.31,81846.58,13.0,-0.00217,0.0,0.34608]
[1778537892317,57.31,81848.53,13.0,-0.00216,0.0,0.34542]
[1778537893328,57.31,81848.53,13.0,-0.00216,0.0,0.34542]
[1778537894113,57.31,81848.51,13.0,-0.00216,0.0,0.34543]
[1778537899051,57.31,81846.34,13.0,-0.00217,0.0,0.34616]
[1778537899823,57.31,81846.21,13.0,-0.00217,0.0,0.3462]
[1778537903539,57.31,81846.21,13.0,-0.00217,0.0,0.3462]
[1778537904075,57.31,81846.21,13.0,-0.00217,0.0,0.3462]
[1778537904775,57.31,81846.21,13.0,-0.00217,0.0,0.3462]
[1778537905244,57.31,81846.21,13.0,-0.00217,0.0,0.3462]
[1778537906007,57.31,81846.05,13.0,-0.00217,0.0,0.34625]
[1778537906767,57.31,81846.05,13.0,-0.00217,0.0,0.34625]
[1778537907965,57.31,81845.98,13.0,-0.00217,0.0,0.34628]
[1778537908616,57.31,81845.98,13.0,-0.00217,0.0,0.34628]
[1778537912967,57.31,81845.68,13.0,-0.00216,0.0,0.3456]
[1778537913483,57.31,81845.68,13.0,-0.00216,0.0,0.3456]
[1778537914926,57.31,81847.04,13.0,-0.00216,0.0,0.34515]
[1778537915376,57.31,81847.04,13.0,-0.00216,0.0,0.34515]
[1778537920513,57.31,81835.4,13.0,-0.00219,0.0,0.34906]
[1778537920878,57.31,81835.4,13.0,-0.00219,0.0,0.34906]
[1778537921698,57.31,81835.4,13.0,-0.00219,0.0,0.34906]
[1778537922190,57.31,81835.27,13.0,-0.00219,0.0,0.3491]
[1778537925162,57.31,81842.41,13.0,-0.00217,0.0,0.3467]
[1778537929362,57.31,81841.74,13.0,-0.00217,0.0,0.34693]
[1778537930213,57.31,81841.67,13.0,-0.00217,0.0,0.34695]
[1778537931296,57.31,81842.1,13.0,-0.00217,0.0,0.3468]
[1778537931381,57.31,81842.1,13.0,-0.00217,0.0,0.3468]
[1778537931593,57.31,81851.25,13.0,-0.00215,0.0,0.34374]
[1778537932224,57.31,81851.25,13.0,-0.00215,0.0,0.34374]
[1778537932600,57.31,81862.8,13.0,-0.00212,0.0,0.33991]
[1778537937635,57.31,81870.78,13.0,-0.00211,0.0,0.33729]
[1778537939626,57.31,81870.53,13.0,-0.00211,0.0,0.33737]
[1778537939649,57.31,81869.69,13.0,-0.00211,0.0,0.33765]
[1778537944684,57.31,81876.41,13.0,-0.00209,0.0,0.33545]
[1778537945381,57.31,81876.41,13.0,-0.00209,0.0,0.33545]
[1778537945692,57.31,81876.4,13.0,-0.00209,0.0,0.33545]
[1778537946223,57.31,81876.4,13.0,-0.00209,0.0,0.33545]
[1778537946960,57.31,81876.03,13.0,-0.00209,0.0,0.33557]
[1778537948086,57.31,81876.03,13.0,-0.00209,0.0,0.33557]
[1778537953751,57.31,81876.46,13.0,-0.00209,0.0,0.33543]
[1778537954444,57.31,81876.46,13.0,-0.00209,0.0,0.33543]
[1778537955730,57.31,81876.42,13.0,-0.00209,0.0,0.33545]
[1778537957045,57.31,81876.43,13.0,-0.00209,0.0,0.33544]
[1778537957435,57.31,81876.43,13.0,-0.00209,0.0,0.33544]
[1778537961002,57.31,81877.11,13.0,-0.00209,0.0,0.33522]
[1778537962840,57.31,81877.1,13.0,-0.00209,0.0,0.33523]
[1778537968542,57.31,81877.73,13.0,-0.00209,0.0,0.33502]
[1778537973891,57.31,81883.75,13.0,-0.00207,0.0,0.33231]
[1778537975155,57.31,81883.75,13.0,-0.00207,0.0,0.33231]
[1778537976661,57.31,81885.15,13.0,-0.00207,0.0,0.33186]
[1778537977342,57.31,81885.14,13.0,-0.00207,0.0,0.33187]
[1778537979217,57.31,81885.43,13.0,-0.00207,0.0,0.33177]
[1778537980015,57.31,81885.55,13.0,-0.00207,0.0,0.33173]
[1778537981940,57.31,81885.96,13.0,-0.00207,0.0,0.3316]
[1778537982675,57.31,81885.96,13.0,-0.00207,0.0,0.3316]
[1778537983844,57.31,81885.83,13.0,-0.00207,0.0,0.33164]
[1778537984248,57.31,81885.8,13.0,-0.00207,0.0,0.33165]
[1778537985627,57.31,81885.66,13.0,-0.00207,0.0,0.3317]
[1778537986299,57.31,81885.8,13.0,-0.00207,0.0,0.33165]
[1778537990145,57.31,81885.83,13.0,-0.00207,0.0,0.33164]
[1778537990899,57.31,81885.9,13.0,-0.00207,0.0,0.33162]
[1778537992910,57.31,81885.97,13.0,-0.00207,0.0,0.3316]
[1778537994086,57.31,81886.7,13.0,-0.00207,0.0,0.33136]
[1778537996105,57.31,81884.57,13.0,-0.00207,0.0,0.33205]
[1778537997238,57.31,81884.77,13.0,-0.00207,0.0,0.33198]
[1778537998926,57.31,81885.14,13.0,-0.00207,0.0,0.33187]
[1778537999295,57.31,81885.14,13.0,-0.00207,0.0,0.33187]
[1778537999921,57.31,81885.14,13.0,-0.00207,0.0,0.33187]
[1778538000452,57.31,81885.14,13.0,-0.00207,0.0,0.33187]
[1778538005968,57.31,81891.83,13.0,-0.00205,0.0,0.32971]
[1778538008690,57.31,81892.21,13.0,-0.00205,0.0,0.32959]
[1778538009113,57.31,81892.21,13.0,-0.00205,0.0,0.32959]
[1778538009812,57.31,81892.21,13.0,-0.00205,0.0,0.32959]
[1778538010483,57.31,81892.2,13.0,-0.00205,0.0,0.32959]
[1778538011209,57.31,81894.55,13.0,-0.00205,0.0,0.32884]
[1778538014912,57.31,81894.32,13.0,-0.00205,0.0,0.32891]
[1778538015400,57.31,81894.32,13.0,-0.00205,0.0,0.32891]
[1778538019439,57.31,81894.55,13.0,-0.00205,0.0,0.32884]
[1778538019453,57.31,81894.55,13.0,-0.00205,0.0,0.32884]
[1778538023968,57.31,81901.63,13.0,-0.00203,0.0,0.32658]
[1778538024764,57.31,81901.63,13.0,-0.00203,0.0,0.32658]
[1778538026034,57.31,81902.66,13.0,-0.00203,0.0,0.32625]
[1778538026814,57.31,81902.66,13.0,-0.00203,0.0,0.32625]
[1778538028728,57.31,81908.97,13.0,-0.00202,0.0,0.32425]
[1778538029966,57.31,81914.25,13.0,-0.002,0.0,0.32258]
[1778538035272,57.31,81912.89,13.0,-0.002,0.0,0.32227]
[1778538036815,57.31,81912.41,13.0,-0.002,0.0,0.32243]
[1778538037248,57.31,81910.98,13.0,-0.00201,0.0,0.32288]
[1778538037923,57.31,81913.18,13.0,-0.002,0.0,0.32218]
[1778538039055,57.31,81913.4,13.0,-0.002,0.0,0.32211]
[1778538039516,57.31,81913.4,13.0,-0.002,0.0,0.32211]
[1778538040770,57.31,81913.42,13.0,-0.002,0.0,0.32211]
[1778538041245,57.31,81913.96,13.0,-0.002,0.0,0.32194]
[1778538042416,57.31,81913.24,13.0,-0.002,0.0,0.32216]
[1778538043649,57.31,81912.63,13.0,-0.002,0.0,0.32236]
[1778538049419,57.31,81912.04,13.0,-0.002,0.0,0.32254]
[1778538052816,57.31,81909.84,13.0,-0.00201,0.0,0.32324]
[1778538053444,57.31,81909.51,13.0,-0.00201,0.0,0.32334]
[1778538059489,57.31,81909.03,13.0,-0.00201,0.0,0.32349]
[1778538065369,57.31,81908.41,13.0,-0.00201,0.0,0.32369]
[1778538066061,57.31,81906.51,13.0,-0.00202,0.0,0.32429]
[1778538066781,57.31,81906.51,13.0,-0.00202,0.0,0.32429]
[1778538067287,57.31,81906.47,13.0,-0.00202,0.0,0.3243]
[1778538069652,57.31,81906.47,13.0,-0.00202,0.0,0.3243]
[1778538070187,57.31,81906.83,13.0,-0.00202,0.0,0.32419]
[1778538071963,57.31,81910.4,13.0,-0.00201,0.0,0.32306]
[1778538072613,57.31,81910.4,13.0,-0.00201,0.0,0.32306]
[1778538081643,57.31,81909.88,13.0,-0.00201,0.0,0.32322]
[1778538083660,57.31,81888.49,13.0,-0.00206,0.0,0.33004]
[1778538085080,57.31,81887.32,13.0,-0.00206,0.0,0.33041]
[1778538085779,57.31,81887.32,13.0,-0.00206,0.0,0.33041]
[1778538087814,57.31,81885.74,13.0,-0.00206,0.0,0.33092]
[1778538088392,57.31,81885.77,13.0,-0.00206,0.0,0.33091]
[1778538089797,57.31,81886.14,13.0,-0.00206,0.0,0.33079]
[1778538090392,57.31,81886.21,13.0,-0.00206,0.0,0.33077]
[1778538092276,57.31,81884.52,13.0,-0.00206,0.0,0.33057]
[1778538093498,57.31,81881.44,13.0,-0.00207,0.0,0.33156]
[1778538098764,57.31,81881.97,13.0,-0.00207,0.0,0.33139]
[1778538100122,57.31,81882.37,13.0,-0.00207,0.0,0.33126]
[1778538101402,57.31,81881.41,13.0,-0.00207,0.0,0.33157]
[1778538105274,57.31,81881.19,13.0,-0.00207,0.0,0.33164]
[1778538106027,57.31,81881.16,13.0,-0.00207,0.0,0.33165]
[1778538108708,57.31,81881.16,13.0,-0.00207,0.0,0.33165]
[1778538108788,57.31,81881.16,13.0,-0.00207,0.0,0.33165]
[1778538110234,57.31,81875.02,13.0,-0.00208,0.0,0.33364]
[1778538110908,57.31,81875.02,13.0,-0.00208,0.0,0.33364]
[1778538113349,57.31,81873.49,13.0,-0.00209,0.0,0.33414]
[1778538114688,57.31,81873.42,13.0,-0.00209,0.0,0.33416]
[1778538118412,57.31,81872.46,13.0,-0.00209,0.0,0.33447]
[1778538119063,57.31,81872.46,13.0,-0.00209,0.0,0.33447]
[1778538123461,57.31,81867.9,13.0,-0.0021,0.0,0.33596]
[1778538124743,57.31,81868.22,13.0,-0.0021,0.0,0.33586]
[1778538125982,57.31,81868.26,13.0,-0.0021,0.0,0.33584]
[1778538126653,57.31,81866.03,13.0,-0.0021,0.0,0.33657]
[1778538128844,57.31,81865.24,13.0,-0.0021,0.0,0.33683]
[1778538130029,57.31,81865.19,13.0,-0.0021,0.0,0.33685]
[1778538133922,57.31,81864.81,13.0,-0.00211,0.0,0.33697]
[1778538134349,57.31,81865.78,13.0,-0.0021,0.0,0.33665]
[1778538137496,57.31,81863.09,13.0,-0.00211,0.0,0.33753]
[1778538137851,57.31,81863.09,13.0,-0.00211,0.0,0.33753]
[1778538140451,57.31,81860.2,13.0,-0.00212,0.0,0.33848]
[1778538142614,57.31,81854.46,13.0,-0.00213,0.0,0.34038]
[1778538143422,57.31,81854.18,13.0,-0.00213,0.0,0.34047]
[1778538144084,57.31,81854.14,13.0,-0.00213,0.0,0.34048]
[1778538144337,57.31,81854.14,13.0,-0.00213,0.0,0.34048]
[1778538144803,57.31,81854.14,13.0,-0.00213,0.0,0.34048]
[1778538147121,57.31,81848.46,13.0,-0.00214,0.0,0.34236]
[1778538147753,57.31,81848.46,13.0,-0.00214,0.0,0.34236]
[1778538149084,57.31,81847.87,13.0,-0.00214,0.0,0.34256]
[1778538149756,57.31,81847.87,13.0,-0.00214,0.0,0.34256]
[1778538150142,57.31,81847.87,13.0,-0.00214,0.0,0.34256]
[1778538150830,57.31,81847.87,13.0,-0.00214,0.0,0.34256]
[1778538152005,57.31,81847.84,13.0,-0.00214,0.0,0.34257]
[1778538152561,57.31,81847.63,13.0,-0.00214,0.0,0.34187]
[1778538155193,57.31,81845.19,13.0,-0.00215,0.0,0.34268]
[1778538155910,57.31,81845.19,13.0,-0.00215,0.0,0.34268]
[1778538162024,57.31,81837.41,13.0,-0.00216,0.0,0.34528]
[1778538162568,57.31,81837.45,13.0,-0.00216,0.0,0.34527]
[1778538163067,57.31,81837.48,13.0,-0.00216,0.0,0.34526]
[1778538164445,57.31,81837.55,13.0,-0.00216,0.0,0.34523]
[1778538170261,57.31,81837.58,13.0,-0.00216,0.0,0.34522]
[1778538174101,57.31,81837.98,13.0,-0.00216,0.0,0.34509]
[1778538174682,57.31,81837.98,13.0,-0.00216,0.0,0.34509]
[1778538175674,57.31,81838.08,13.0,-0.00216,0.0,0.34506]
[1778538176238,57.31,81837.25,13.0,-0.00216,0.0,0.34533]
[1778538176892,57.31,81837.25,13.0,-0.00216,0.0,0.34533]
[1778538177263,57.31,81837.15,13.0,-0.00216,0.0,0.34537]
[1778538182642,57.31,81836.98,13.0,-0.00217,0.0,0.34542]
[1778538183887,57.31,81837.46,13.0,-0.00216,0.0,0.34526]
[1778538184550,57.31,81836.7,13.0,-0.00217,0.0,0.34552]
[1778538185079,57.31,81837.07,13.0,-0.00217,0.0,0.34539]
[1778538187776,57.31,81836.89,13.0,-0.00217,0.0,0.34545]
[1778538188218,57.31,81835.05,13.0,-0.00217,0.0,0.34607]
[1778538193423,57.31,81834.57,13.0,-0.00217,0.0,0.34623]
[1778538197113,57.31,81834.5,13.0,-0.00217,0.0,0.34626]
[1778538197353,57.31,81834.5,13.0,-0.00217,0.0,0.34626]
[1778538198041,57.31,81834.5,13.0,-0.00217,0.0,0.34626]
[1778538198811,57.31,81830.71,13.0,-0.00218,0.0,0.34753]
[1778538199410,57.31,81826.1,13.0,-0.00219,0.0,0.34909]
[1778538200043,57.31,81826.1,13.0,-0.00219,0.0,0.34909]
[1778538207044,57.31,81827.14,13.0,-0.00219,0.0,0.34873]
[1778538207864,57.31,81826.64,13.0,-0.00219,0.0,0.3489]
[1778538208384,57.31,81826.92,13.0,-0.00219,0.0,0.34881]
[1778538209031,57.31,81826.92,13.0,-0.00219,0.0,0.34881]
[1778538212358,57.31,81826.62,13.0,-0.00218,0.0,0.34813]
[1778538213084,57.31,81826.83,13.0,-0.00218,0.0,0.34806]
[1778538215836,57.31,81806.43,13.0,-0.00223,0.0,0.355]
[1778538217765,57.31,81805.44,13.0,-0.00224,0.0,0.35534]
[1778538218308,57.31,81804.99,13.0,-0.00224,0.0,0.3555]
[1778538219290,57.31,81802.69,13.0,-0.00224,0.0,0.35629]
[1778538219452,57.31,81802.69,13.0,-0.00224,0.0,0.35629]
[1778538220007,57.31,81802.69,13.0,-0.00224,0.0,0.35629]
[1778538220644,57.31,81802.5,13.0,-0.00224,0.0,0.35635]
[1778538225295,57.31,81800.57,13.0,-0.00225,0.0,0.35702]
[1778538226262,57.31,81800.57,13.0,-0.00225,0.0,0.35702]
[1778538227036,57.31,81800.57,13.0,-0.00225,0.0,0.35702]
[1778538227822,57.31,81801.04,13.0,-0.00225,0.0,0.35685]
[1778538232970,57.31,81806.5,13.0,-0.00223,0.0,0.35498]
[1778538234272,57.31,81806.34,13.0,-0.00223,0.0,0.35503]
[1778538239748,57.31,81811.84,13.0,-0.00222,0.0,0.35315]
[1778538243417,57.31,81812.22,13.0,-0.00222,0.0,0.35302]
[1778538244064,57.31,81812.22,13.0,-0.00222,0.0,0.35302]
[1778538247564,57.31,81813.99,13.0,-0.00221,0.0,0.35241]
[1778538247600,57.31,81813.99,13.0,-0.00221,0.0,0.35241]
[1778538252297,57.31,81814.84,13.0,-0.00221,0.0,0.35212]
[1778538252890,57.31,81814.84,13.0,-0.00221,0.0,0.35212]
[1778538253319,57.31,81817.31,13.0,-0.00221,0.0,0.35128]
[1778538254186,57.31,81818.47,13.0,-0.0022,0.0,0.35089]
[1778538257150,57.31,81821.69,13.0,-0.0022,0.0,0.3498]
[1778538257751,57.31,81821.69,13.0,-0.0022,0.0,0.3498]
[1778538263599,57.31,81826.77,13.0,-0.00218,0.0,0.34808]
[1778538264038,57.31,81826.77,13.0,-0.00218,0.0,0.34808]
[1778538265348,57.31,81828.62,13.0,-0.00218,0.0,0.34746]
[1778538266038,57.31,81828.62,13.0,-0.00218,0.0,0.34746]
[1778538273456,57.31,81837.28,13.0,-0.00216,0.0,0.34378]
[1778538273573,57.31,81837.28,13.0,-0.00216,0.0,0.34378]
[1778538275427,57.31,81846.38,13.0,-0.00213,0.0,0.34075]
[1778538276875,57.31,81846.84,13.0,-0.00213,0.0,0.3406]
[1778538282051,57.31,81847.76,13.0,-0.00213,0.0,0.3403]
[1778538286093,57.31,81847.59,13.0,-0.00213,0.0,0.34035]
[1778538286912,57.31,81847.59,13.0,-0.00213,0.0,0.34035]
[1778538292121,57.31,81846.91,13.0,-0.00213,0.0,0.34058]
[1778538293281,57.31,81846.74,13.0,-0.00213,0.0,0.34063]
[1778538293877,57.31,81846.74,13.0,-0.00213,0.0,0.34063]
[1778538294384,57.31,81849.09,13.0,-0.00213,0.0,0.33986]
[1778538295066,57.31,81849.09,13.0,-0.00213,0.0,0.33986]
[1778538300143,57.31,81848.0,13.0,-0.00213,0.0,0.34022]
[1778538300914,57.31,81847.86,13.0,-0.00213,0.0,0.34026]
[1778538302181,57.31,81842.6,13.0,-0.00214,0.0,0.34201]
[1778538302323,57.31,81842.6,13.0,-0.00214,0.0,0.34201]
[1778538302602,57.31,81842.6,13.0,-0.00214,0.0,0.34201]
[1778538303351,57.31,81842.39,13.0,-0.00214,0.0,0.34208]
[1778538306773,57.31,81829.51,13.0,-0.00217,0.0,0.34638]
[1778538307659,57.31,81829.37,13.0,-0.00217,0.0,0.34643]
[1778538309056,57.31,81825.4,13.0,-0.00218,0.0,0.34776]
[1778538309640,57.31,81822.41,13.0,-0.00219,0.0,0.34877]
[1778538310191,57.31,81822.07,13.0,-0.00219,0.0,0.34889]
[1778538311834,57.31,81821.76,13.0,-0.00219,0.0,0.34899]
[1778538316258,57.31,81822.11,13.0,-0.00219,0.0,0.34887]
[1778538316731,57.31,81822.11,13.0,-0.00219,0.0,0.34887]
[1778538322475,57.31,81817.33,13.0,-0.0022,0.0,0.35049]
[1778538323132,57.31,81817.33,13.0,-0.0022,0.0,0.35049]
[1778538324222,57.31,81818.83,13.0,-0.0022,0.0,0.34998]
[1778538324915,57.31,81818.83,13.0,-0.0022,0.0,0.34998]
[1778538326068,57.31,81818.69,13.0,-0.0022,0.0,0.35003]
[1778538326862,57.31,81820.8,13.0,-0.00219,0.0,0.34932]
[1778538331488,57.31,81818.04,13.0,-0.0022,0.0,0.35025]
[1778538332097,57.31,81818.04,13.0,-0.0022,0.0,0.35025]
[1778538335121,57.31,81819.27,13.0,-0.00219,0.0,0.34905]
[1778538336398,57.31,81822.23,13.0,-0.00219,0.0,0.34805]
[1778538337884,57.31,81820.11,13.0,-0.00219,0.0,0.34877]
[1778538338352,57.31,81819.48,13.0,-0.00219,0.0,0.34898]
[1778538342270,57.31,81829.66,13.0,-0.00217,0.0,0.34555]
[1778538342929,57.31,81829.66,13.0,-0.00217,0.0,0.34555]
[1778538345961,57.31,81828.49,13.0,-0.00217,0.0,0.34595]
[1778538346551,57.31,81829.64,13.0,-0.00217,0.0,0.34556]
[1778538348419,57.31,81829.2,13.0,-0.00217,0.0,0.34571]
[1778538349013,57.31,81829.2,13.0,-0.00217,0.0,0.34571]
[1778538357576,57.31,81823.73,13.0,-0.00218,0.0,0.34755]
[1778538359060,57.31,81823.73,13.0,-0.00218,0.0,0.34755]
[1778538360920,57.31,81824.1,13.0,-0.00218,0.0,0.34742]
[1778538362326,57.31,81823.98,13.0,-0.00218,0.0,0.34746]
[1778538362930,57.31,81823.98,13.0,-0.00218,0.0,0.34746]
[1778538363061,57.31,81823.98,13.0,-0.00218,0.0,0.34746]
[1778538363918,57.31,81824.26,13.0,-0.00218,0.0,0.34737]
[1778538364010,57.31,81804.23,13.0,-0.00223,0.0,0.35417]
[1778538367218,57.31,81802.33,13.0,-0.00223,0.0,0.35483]
[1778538367958,57.31,81802.33,13.0,-0.00223,0.0,0.35483]
[1778538368548,57.31,81802.19,13.0,-0.00223,0.0,0.35487]
[1778538369691,57.31,81801.61,13.0,-0.00223,0.0,0.35507]
[1778538370164,57.31,81801.61,13.0,-0.00223,0.0,0.35507]
[1778538370980,57.31,81799.4,13.0,-0.00224,0.0,0.35583]
[1778538371605,57.31,81797.08,13.0,-0.00225,0.0,0.35663]
[1778538371702,57.31,81797.08,13.0,-0.00225,0.0,0.35663]
[1778538372345,57.31,81794.52,13.0,-0.00225,0.0,0.35752]
[1778538372372,57.31,81794.52,13.0,-0.00225,0.0,0.35752]
[1778538373012,57.31,81780.22,13.0,-0.00229,0.0,0.36249]
[1778538375005,57.31,81773.44,13.0,-0.0023,0.0,0.36487]
[1778538375640,57.31,81773.4,13.0,-0.0023,0.0,0.36488]
[1778538377856,57.31,81773.31,13.0,-0.0023,0.0,0.36491]
[1778538378571,57.31,81773.55,13.0,-0.0023,0.0,0.36483]
[1778538382837,57.31,81769.5,13.0,-0.00231,0.0,0.36626]
[1778538383467,57.31,81763.24,13.0,-0.00233,0.0,0.36847]
[1778538384647,57.31,81761.35,13.0,-0.00233,0.0,0.36914]
[1778538385156,57.31,81761.35,13.0,-0.00233,0.0,0.36914]
[1778538388877,57.31,81757.93,13.0,-0.00234,0.0,0.37036]
[1778538389430,57.31,81757.66,13.0,-0.00234,0.0,0.37046]
[1778538394848,57.31,81761.89,13.0,-0.00233,0.0,0.36814]
[1778538397009,57.31,81761.87,13.0,-0.00233,0.0,0.36814]
[1778538397743,57.31,81761.12,13.0,-0.00233,0.0,0.36841]
[1778538398344,57.31,81762.14,13.0,-0.00233,0.0,0.36805]
[1778538399086,57.31,81762.14,13.0,-0.00233,0.0,0.36805]
[1778538402140,57.31,81761.46,13.0,-0.00233,0.0,0.36829]
[1778538402842,57.31,81761.77,13.0,-0.00233,0.0,0.36818]
[1778538406208,57.31,81762.05,13.0,-0.00233,0.0,0.36808]
[1778538407138,57.31,81762.0,13.0,-0.00233,0.0,0.3681]
[1778538408591,57.31,81761.67,13.0,-0.00233,0.0,0.36821]
[1778538408889,57.31,81761.67,13.0,-0.00233,0.0,0.36821]
[1778538409610,57.31,81761.33,13.0,-0.00233,0.0,0.36833]
[1778538409631,57.31,81761.33,13.0,-0.00233,0.0,0.36833]
[1778538410569,57.31,81757.03,13.0,-0.00234,0.0,0.36986]
[1778538413088,57.31,81753.45,13.0,-0.00235,0.0,0.37114]
[1778538417348,57.31,81753.07,13.0,-0.00235,0.0,0.37128]
[1778538417731,57.31,81753.07,13.0,-0.00235,0.0,0.37128]
[1778538417812,57.31,81753.07,13.0,-0.00235,0.0,0.37128]
[1778538418144,57.31,81753.07,13.0,-0.00235,0.0,0.37128]
[1778538419002,57.31,81751.98,13.0,-0.00235,0.0,0.37167]
[1778538419017,57.31,81751.98,13.0,-0.00235,0.0,0.37167]
[1778538420026,57.31,81735.28,13.0,-0.0024,0.0,0.37768]
[1778538423282,57.31,81736.12,13.0,-0.00239,0.0,0.37738]
[1778538424497,57.31,81738.97,13.0,-0.00239,0.0,0.37635]
[1778538425138,57.31,81738.97,13.0,-0.00239,0.0,0.37635]
[1778538426266,57.31,81739.0,13.0,-0.00239,0.0,0.37634]
[1778538428517,57.31,81738.03,13.0,-0.00239,0.0,0.37669]
[1778538429225,57.31,81738.03,13.0,-0.00239,0.0,0.37669]
[1778538430937,57.31,81741.46,13.0,-0.00238,0.0,0.37545]
[1778538431467,57.31,81742.75,13.0,-0.00238,0.0,0.37498]
[1778538432924,57.31,81742.75,13.0,-0.00238,0.0,0.37498]
[1778538432954,57.31,81742.75,13.0,-0.00238,0.0,0.37498]
[1778538436331,57.31,81754.03,13.0,-0.00235,0.0,0.37093]
[1778538436716,57.31,81754.03,13.0,-0.00235,0.0,0.37093]
[1778538438852,57.31,81754.32,13.0,-0.00235,0.0,0.37083]
[1778538439258,57.31,81754.32,13.0,-0.00235,0.0,0.37083]
[1778538445928,57.31,81754.39,13.0,-0.00235,0.0,0.3708]
[1778538446428,57.31,81754.15,13.0,-0.00235,0.0,0.37089]
[1778538447886,57.31,81747.01,13.0,-0.00237,0.0,0.37345]
[1778538448630,57.31,81738.09,13.0,-0.00239,0.0,0.37666]
[1778538454251,57.31,81738.4,13.0,-0.00238,0.0,0.37572]
[1778538454970,57.31,81737.88,13.0,-0.00238,0.0,0.37591]
[1778538460308,57.31,81736.85,13.0,-0.00239,0.0,0.37628]
[1778538465972,57.31,81736.96,13.0,-0.00239,0.0,0.37624]
[1778538466094,57.31,81736.96,13.0,-0.00239,0.0,0.37624]
[1778538467287,57.31,81737.07,13.0,-0.00239,0.0,0.3762]
[1778538468061,57.31,81742.67,13.0,-0.00237,0.0,0.37418]
[1778538468838,57.31,81747.08,13.0,-0.00236,0.0,0.3726]
[1778538469994,57.31,81749.17,13.0,-0.00235,0.0,0.37185]
[1778538470690,57.31,81753.86,13.0,-0.00234,0.0,0.37018]
[1778538473022,57.31,81753.69,13.0,-0.00234,0.0,0.37024]
[1778538479276,57.31,81748.59,13.0,-0.00236,0.0,0.37206]
[1778538480281,57.31,81748.16,13.0,-0.00236,0.0,0.37221]
[1778538487011,57.31,81747.67,13.0,-0.00236,0.0,0.37239]
[1778538487097,57.31,81747.67,13.0,-0.00236,0.0,0.37239]
[1778538488505,57.31,81733.79,13.0,-0.00239,0.0,0.37739]
[1778538493944,57.31,81743.0,13.0,-0.00237,0.0,0.37407]
[1778538493951,57.31,81743.0,13.0,-0.00237,0.0,0.37407]
[1778538495960,57.31,81751.61,13.0,-0.00235,0.0,0.37098]
[1778538496552,57.31,81758.9,13.0,-0.00233,0.0,0.36838]
[1778538498683,57.31,81758.63,13.0,-0.00233,0.0,0.36848]
[1778538498719,57.31,81758.63,13.0,-0.00233,0.0,0.36848]
[1778538498737,57.31,81758.63,13.0,-0.00233,0.0,0.36848]
[1778538499668,57.31,81758.5,13.0,-0.00233,0.0,0.36852]
[1778538504282,57.31,81744.52,13.0,-0.00237,0.0,0.37352]
[1778538504990,57.31,81745.72,13.0,-0.00236,0.0,0.37309]
[1778538508014,57.31,81741.63,13.0,-0.00237,0.0,0.37456]
[1778538508286,57.31,81741.63,13.0,-0.00237,0.0,0.37456]
[1778538515699,57.31,81739.16,13.0,-0.00238,0.0,0.37462]
[1778538520735,57.31,81738.61,13.0,-0.00238,0.0,0.37482]
[1778538523397,57.31,81737.59,13.0,-0.00238,0.0,0.37519]
[1778538524925,57.31,81737.16,13.0,-0.00238,0.0,0.37534]
[1778538530719,57.31,81736.63,13.0,-0.00238,0.0,0.37554]
[1778538530993,57.31,81736.63,13.0,-0.00238,0.0,0.37554]
[1778538534544,57.31,81724.29,13.0,-0.00241,0.0,0.38002]
[1778538536411,57.31,81723.75,13.0,-0.00241,0.0,0.38021]
[1778538538915,57.31,81727.68,13.0,-0.0024,0.0,0.37878]
[1778538539467,57.31,81727.28,13.0,-0.00241,0.0,0.37893]
[1778538543908,57.31,81727.83,13.0,-0.0024,0.0,0.37873]
[1778538544402,57.31,81727.83,13.0,-0.0024,0.0,0.37873]
[1778538546739,57.31,81730.93,13.0,-0.0024,0.0,0.3776]
[1778538546774,57.31,81730.93,13.0,-0.0024,0.0,0.3776]
[1778538546997,57.31,81730.93,13.0,-0.0024,0.0,0.3776]
[1778538547786,57.31,81733.51,13.0,-0.00239,0.0,0.37666]
[1778538552960,57.31,81732.37,13.0,-0.00239,0.0,0.37708]
[1778538557936,57.31,81732.54,13.0,-0.00239,0.0,0.37702]
[1778538559100,57.31,81732.42,13.0,-0.00239,0.0,0.37706]
[1778538563719,57.31,81731.11,13.0,-0.0024,0.0,0.37753]
[1778538563928,57.31,81731.11,13.0,-0.0024,0.0,0.37753]
[1778538570080,57.31,81725.8,13.0,-0.00241,0.0,0.37947]
[1778538575115,57.31,81724.57,13.0,-0.00241,0.0,0.37908]
[1778538576113,57.31,81724.57,13.0,-0.00241,0.0,0.37908]
[1778538577466,57.31,81724.64,13.0,-0.00241,0.0,0.37905]
[1778538583172,57.31,81722.94,13.0,-0.00241,0.0,0.37967]
[1778538583952,57.31,81722.94,13.0,-0.00241,0.0,0.37967]
[1778538584443,57.31,81722.94,13.0,-0.00241,0.0,0.37967]
[1778538593242,57.31,81721.78,13.0,-0.00241,0.0,0.3801]
[1778538594219,57.31,81721.78,13.0,-0.00241,0.0,0.3801]
[1778538596256,57.31,81721.81,13.0,-0.00241,0.0,0.38009]
[1778538600054,57.31,81724.89,13.0,-0.00241,0.0,0.37896]
[1778538600631,57.31,81724.52,13.0,-0.00241,0.0,0.3791]
[1778538605472,57.31,81724.19,13.0,-0.00241,0.0,0.37922]
[1778538606122,57.31,81724.16,13.0,-0.00241,0.0,0.37923]
[1778538609927,57.31,81721.99,13.0,-0.00241,0.0,0.38002]
[1778538610151,57.31,81721.99,13.0,-0.00241,0.0,0.38002]
[1778538610193,57.31,81721.99,13.0,-0.00241,0.0,0.38002]
[1778538611151,57.31,81721.14,13.0,-0.00242,0.0,0.38033]
[1778538612380,57.31,81721.14,13.0,-0.00242,0.0,0.38033]
[1778538612991,57.31,81721.1,13.0,-0.00242,0.0,0.38035]
[1778538615236,57.31,81721.1,13.0,-0.00242,0.0,0.38035]
[1778538615905,57.31,81720.93,13.0,-0.00242,0.0,0.38041]
[1778538617922,57.31,81721.86,13.0,-0.00241,0.0,0.38007]
[1778538618523,57.31,81721.86,13.0,-0.00241,0.0,0.38007]
[1778538618578,57.31,81721.86,13.0,-0.00241,0.0,0.38007]
[1778538618710,57.31,81721.86,13.0,-0.00241,0.0,0.38007]
[1778538620034,57.31,81733.81,13.0,-0.00238,0.0,0.37573]
[1778538625470,57.31,81750.44,13.0,-0.00234,0.0,0.36976]
[1778538627325,57.31,81749.03,13.0,-0.00234,0.0,0.37026]
[1778538627972,57.31,81749.02,13.0,-0.00234,0.0,0.37026]
[1778538633527,57.31,81749.14,13.0,-0.00234,0.0,0.3694]
[1778538636771,57.31,81751.17,13.0,-0.00233,0.0,0.36868]
[1778538637354,57.31,81751.17,13.0,-0.00233,0.0,0.36868]
[1778538644604,57.31,81746.95,13.0,-0.00235,0.0,0.37018]
[1778538646592,57.31,81748.06,13.0,-0.00234,0.0,0.36979]
[1778538647267,57.31,81748.06,13.0,-0.00234,0.0,0.36979]
[1778538649044,57.31,81750.76,13.0,-0.00234,0.0,0.36883]
[1778538649555,57.31,81750.76,13.0,-0.00234,0.0,0.36883]
[1778538655321,57.31,81750.08,13.0,-0.00234,0.0,0.36907]
[1778538656577,57.31,81750.3,13.0,-0.00234,0.0,0.36899]
[1778538661505,57.31,81750.98,13.0,-0.00233,0.0,0.36875]
[1778538662167,57.31,81750.85,13.0,-0.00234,0.0,0.36879]
[1778538667766,57.31,81750.24,13.0,-0.00234,0.0,0.36901]
[1778538669828,57.31,81744.15,13.0,-0.00235,0.0,0.37118]
[1778538670353,57.31,81744.15,13.0,-0.00235,0.0,0.37118]
[1778538673632,57.31,81746.42,13.0,-0.00235,0.0,0.37037]
[1778538674104,57.31,81746.42,13.0,-0.00235,0.0,0.37037]
[1778538679850,57.31,81750.19,13.0,-0.00234,0.0,0.36903]
[1778538681079,57.31,81750.19,13.0,-0.00234,0.0,0.36903]
[1778538683540,57.31,81750.27,13.0,-0.00234,0.0,0.369]
[1778538684787,57.31,81750.3,13.0,-0.00234,0.0,0.36899]
[1778538685211,57.31,81750.3,13.0,-0.00234,0.0,0.36899]
[1778538685959,57.31,81750.34,13.0,-0.00234,0.0,0.36898]
[1778538686567,57.31,81750.34,13.0,-0.00234,0.0,0.36898]
[1778538692941,57.31,81750.77,13.0,-0.00233,0.0,0.36801]
[1778538696297,57.31,81750.83,13.0,-0.00233,0.0,0.36798]
[1778538696919,57.31,81748.97,13.0,-0.00233,0.0,0.36865]
[1778538702004,57.31,81753.05,13.0,-0.00232,0.0,0.3672]
[1778538702830,57.31,81753.05,13.0,-0.00232,0.0,0.3672]
[1778538703318,57.31,81753.05,13.0,-0.00232,0.0,0.3672]
[1778538705846,57.31,81753.07,13.0,-0.00232,0.0,0.36719]
[1778538707117,57.31,81753.07,13.0,-0.00232,0.0,0.36719]
[1778538707841,57.31,81753.07,13.0,-0.00232,0.0,0.36719]
[1778538708329,57.31,81753.07,13.0,-0.00232,0.0,0.36719]
[1778538717113,57.31,81753.26,13.0,-0.00232,0.0,0.36712]
[1778538719287,57.31,81753.26,13.0,-0.00232,0.0,0.36712]
[1778538720339,57.31,81753.26,13.0,-0.00232,0.0,0.36712]
[1778538724474,57.31,81750.55,13.0,-0.00233,0.0,0.36808]
[1778538725001,57.31,81750.47,13.0,-0.00233,0.0,0.36811]
[1778538727154,57.31,81755.2,13.0,-0.00232,0.0,0.36644]
[1778538727750,57.31,81754.49,13.0,-0.00232,0.0,0.36669]
[1778538730565,57.31,81755.01,13.0,-0.00232,0.0,0.3665]
[1778538731888,57.31,81754.63,13.0,-0.00232,0.0,0.36664]
[1778538737549,57.31,81754.16,13.0,-0.00232,0.0,0.3668]
[1778538738187,57.31,81753.95,13.0,-0.00232,0.0,0.36688]
[1778538743297,57.31,81754.86,13.0,-0.00232,0.0,0.36656]
[1778538748334,57.31,81759.9,13.0,-0.00231,0.0,0.36478]
[1778538751918,57.31,81759.44,13.0,-0.00231,0.0,0.36494]
[1778538752439,57.31,81759.44,13.0,-0.00231,0.0,0.36494]
[1778538753422,57.31,81759.58,13.0,-0.0023,0.0,0.36408]
[1778538753452,57.31,81759.58,13.0,-0.0023,0.0,0.36408]
[1778538753486,57.31,81759.58,13.0,-0.0023,0.0,0.36408]
[1778538754749,57.31,81763.63,13.0,-0.00229,0.0,0.36266]
[1778538757532,57.31,81766.65,13.0,-0.00229,0.0,0.3616]
[1778538758116,57.31,81767.13,13.0,-0.00228,0.0,0.36143]
[1778538760012,57.31,81766.25,13.0,-0.00229,0.0,0.36174]
[1778538760692,57.31,81766.25,13.0,-0.00229,0.0,0.36174]
[1778538763092,57.31,81766.25,13.0,-0.00229,0.0,0.36174]
[1778538763906,57.31,81766.61,13.0,-0.00229,0.0,0.36161]
[1778538768117,57.31,81762.87,13.0,-0.0023,0.0,0.36292]
[1778538768143,57.31,81762.87,13.0,-0.0023,0.0,0.36292]
[1778538773509,57.31,81758.08,13.0,-0.00231,0.0,0.36461]
[1778538778544,57.31,81760.37,13.0,-0.0023,0.0,0.3638]
[1778538779241,57.31,81760.37,13.0,-0.0023,0.0,0.3638]
[1778538779988,57.31,81760.37,13.0,-0.0023,0.0,0.3638]
[1778538783884,57.31,81760.69,13.0,-0.0023,0.0,0.36369]
[1778538784322,57.31,81760.69,13.0,-0.0023,0.0,0.36369]
[1778538787745,57.31,81760.73,13.0,-0.0023,0.0,0.36367]
[1778538788994,57.31,81760.73,13.0,-0.0023,0.0,0.36367]
[1778538790155,57.31,81760.76,13.0,-0.0023,0.0,0.36366]
[1778538790967,57.31,81760.76,13.0,-0.0023,0.0,0.36366]
[1778538794292,57.31,81760.04,13.0,-0.0023,0.0,0.36392]
[1778538794939,57.31,81760.0,13.0,-0.0023,0.0,0.36393]
[1778538796626,57.31,81760.0,13.0,-0.0023,0.0,0.36393]
[1778538797369,57.31,81760.0,13.0,-0.0023,0.0,0.36393]
[1778538803380,57.31,81760.03,13.0,-0.0023,0.0,0.36392]
[1778538804067,57.31,81759.2,13.0,-0.0023,0.0,0.36421]
[1778538805304,57.31,81759.2,13.0,-0.0023,0.0,0.36421]
[1778538806010,57.31,81759.09,13.0,-0.0023,0.0,0.36425]
[1778538809771,57.31,81760.08,13.0,-0.0023,0.0,0.3639]
[1778538810694,57.31,81760.08,13.0,-0.0023,0.0,0.3639]
[1778538816810,57.31,81759.87,13.0,-0.0023,0.0,0.36317]
[1778538818188,57.31,81759.87,13.0,-0.0023,0.0,0.36317]
[1778538818815,57.31,81758.73,13.0,-0.0023,0.0,0.36357]
[1778538823859,57.31,81760.13,13.0,-0.0023,0.0,0.36308]
[1778538827586,57.31,81760.25,13.0,-0.0023,0.0,0.36303]
[1778538828129,57.31,81760.54,13.0,-0.0023,0.0,0.36293]
[1778538828220,57.31,81760.54,13.0,-0.0023,0.0,0.36293]
[1778538828280,57.31,81760.54,13.0,-0.0023,0.0,0.36293]
[1778538829508,57.31,81759.95,13.0,-0.0023,0.0,0.36314]
[1778538829528,57.31,81759.95,13.0,-0.0023,0.0,0.36314]
[1778538829901,57.31,81740.58,13.0,-0.00235,0.0,0.37]
[1778538832937,57.31,81735.3,13.0,-0.00236,0.0,0.37189]
[1778538833459,57.31,81735.3,13.0,-0.00236,0.0,0.37189]
[1778538837942,57.31,81735.45,13.0,-0.00236,0.0,0.37183]
[1778538838367,57.31,81735.45,13.0,-0.00236,0.0,0.37183]
[1778538840748,57.31,81740.33,13.0,-0.00235,0.0,0.37009]
[1778538840756,57.31,81740.33,13.0,-0.00235,0.0,0.37009]
[1778538840890,57.31,81740.33,13.0,-0.00235,0.0,0.37009]
[1778538841017,57.31,81740.33,13.0,-0.00235,0.0,0.37009]
[1778538844312,57.31,81744.5,13.0,-0.00234,0.0,0.3686]
[1778538844911,57.31,81744.4,13.0,-0.00234,0.0,0.36864]
[1778538847300,57.31,81745.19,13.0,-0.00233,0.0,0.36835]
[1778538848731,57.31,81745.26,13.0,-0.00233,0.0,0.36833]
[1778538849379,57.31,81745.01,13.0,-0.00233,0.0,0.36842]
[1778538849997,57.31,81744.97,13.0,-0.00233,0.0,0.36843]
[1778538851703,57.31,81744.85,13.0,-0.00234,0.0,0.36848]
[1778538852875,57.31,81742.98,13.0,-0.00234,0.0,0.36914]
[1778538856012,57.31,81738.94,13.0,-0.00235,0.0,0.37058]
[1778538856237,57.31,81738.94,13.0,-0.00235,0.0,0.37058]
[1778538859777,57.31,81733.06,13.0,-0.00237,0.0,0.37269]
[1778538860220,57.31,81733.06,13.0,-0.00237,0.0,0.37269]
[1778538860959,57.31,81733.38,13.0,-0.00236,0.0,0.37257]
[1778538861014,57.31,81733.38,13.0,-0.00236,0.0,0.37257]
[1778538861336,57.31,81733.38,13.0,-0.00236,0.0,0.37257]
[1778538862888,57.31,81743.93,13.0,-0.00234,0.0,0.3688]
[1778538864649,57.31,81743.81,13.0,-0.00234,0.0,0.36885]
[1778538865106,57.31,81743.16,13.0,-0.00234,0.0,0.36908]
[1778538868123,57.31,81744.39,13.0,-0.00234,0.0,0.36864]
[1778538868918,57.31,81743.47,13.0,-0.00234,0.0,0.36897]
[1778538869388,57.31,81743.47,13.0,-0.00234,0.0,0.36897]
[1778538870055,57.31,81743.32,13.0,-0.00234,0.0,0.36902]
[1778538871283,57.31,81743.32,13.0,-0.00234,0.0,0.36902]
[1778538872084,57.31,81743.11,13.0,-0.00233,0.0,0.36828]
[1778538876454,57.31,81742.62,13.0,-0.00234,0.0,0.36845]
[1778538877080,57.31,81742.83,13.0,-0.00234,0.0,0.36838]
[1778538878522,57.31,81740.43,13.0,-0.00234,0.0,0.36923]
[1778538879097,57.31,81744.43,13.0,-0.00233,0.0,0.36781]
[1778538880351,57.31,81742.12,13.0,-0.00234,0.0,0.36863]
[1778538881930,57.31,81741.62,13.0,-0.00234,0.0,0.36881]
[1778538887543,57.31,81743.45,13.0,-0.00233,0.0,0.36816]
[1778538888284,57.31,81743.88,13.0,-0.00233,0.0,0.368]
[1778538893342,57.31,81743.77,13.0,-0.00233,0.0,0.36804]
[1778538898377,57.31,81737.26,13.0,-0.00235,0.0,0.37036]
[1778538903412,57.31,81728.17,13.0,-0.00237,0.0,0.37362]
[1778538904939,57.31,81728.05,13.0,-0.00237,0.0,0.37367]
[1778538905390,57.31,81728.05,13.0,-0.00237,0.0,0.37367]
[1778538906098,57.31,81728.12,13.0,-0.00237,0.0,0.37364]
[1778538906727,57.31,81728.12,13.0,-0.00237,0.0,0.37364]
[1778538908071,57.31,81731.57,13.0,-0.00236,0.0,0.3724]
[1778538909148,57.31,81730.2,13.0,-0.00237,0.0,0.37289]
[1778538914947,57.31,81730.1,13.0,-0.00237,0.0,0.37293]
[1778538915510,57.31,81730.1,13.0,-0.00237,0.0,0.37293]
[1778538918665,57.31,81730.17,13.0,-0.00237,0.0,0.3729]
[1778538919076,57.31,81730.17,13.0,-0.00237,0.0,0.3729]
[1778538919891,57.31,81730.17,13.0,-0.00237,0.0,0.3729]
[1778538922429,57.31,81731.56,13.0,-0.00236,0.0,0.3724]
[1778538924872,57.31,81743.05,13.0,-0.00233,0.0,0.3683]
[1778538926194,57.31,81743.12,13.0,-0.00233,0.0,0.36827]
[1778538929178,57.31,81743.12,13.0,-0.00233,0.0,0.36827]
[1778538929912,57.31,81743.12,13.0,-0.00233,0.0,0.36827]
[1778538931000,57.31,81743.75,13.0,-0.00233,0.0,0.36805]
[1778538931430,57.31,81743.75,13.0,-0.00233,0.0,0.36805]
[1778538936244,57.31,81742.22,13.0,-0.00233,0.0,0.36778]
[1778538937732,57.31,81742.33,13.0,-0.00233,0.0,0.36774]
[1778538938196,57.31,81742.33,13.0,-0.00233,0.0,0.36774]
[1778538938837,57.31,81742.33,13.0,-0.00233,0.0,0.36774]
[1778538940006,57.31,81742.37,13.0,-0.00233,0.0,0.36772]
[1778538941637,57.31,81743.33,13.0,-0.00233,0.0,0.36738]
[1778538946714,57.31,81743.35,13.0,-0.00233,0.0,0.36737]
[1778538950460,57.31,81743.39,13.0,-0.00233,0.0,0.36736]
[1778538951350,57.31,81742.06,13.0,-0.00233,0.0,0.36783]
[1778538955265,57.31,81732.51,13.0,-0.00236,0.0,0.37124]
[1778538956005,57.31,81735.6,13.0,-0.00235,0.0,0.37013]
[1778538958041,57.31,81738.22,13.0,-0.00234,0.0,0.3692]
[1778538958630,57.31,81738.22,13.0,-0.00234,0.0,0.3692]
[1778538959836,57.31,81738.25,13.0,-0.00234,0.0,0.36919]
[1778538960449,57.31,81738.73,13.0,-0.00234,0.0,0.36902]
[1778538965848,57.31,81738.76,13.0,-0.00234,0.0,0.36901]
[1778538970555,57.31,81738.46,13.0,-0.00234,0.0,0.36911]
[1778538972019,57.31,81738.42,13.0,-0.00234,0.0,0.36913]
[1778538972547,57.31,81738.42,13.0,-0.00234,0.0,0.36913]
[1778538973186,57.31,81739.57,13.0,-0.00234,0.0,0.36872]
[1778538974635,57.31,81738.84,13.0,-0.00234,0.0,0.36898]
[1778538975185,57.31,81738.84,13.0,-0.00234,0.0,0.36898]
[1778538980073,57.31,81738.54,13.0,-0.00234,0.0,0.36908]
[1778538980151,57.31,81738.54,13.0,-0.00234,0.0,0.36908]
[1778538980977,57.31,81738.89,13.0,-0.00234,0.0,0.36896]
[1778538982599,57.31,81745.13,13.0,-0.00232,0.0,0.36674]
[1778538982749,57.31,81745.13,13.0,-0.00232,0.0,0.36674]
[1778538983415,57.31,81745.7,13.0,-0.00232,0.0,0.36654]
[1778538988307,57.31,81750.54,13.0,-0.00231,0.0,0.36483]
[1778538988627,57.31,81750.54,13.0,-0.00231,0.0,0.36483]
[1778538989899,57.31,81750.53,13.0,-0.00231,0.0,0.36483]
[1778538990089,57.31,81750.53,13.0,-0.00231,0.0,0.36483]
[1778538996759,57.31,81743.6,13.0,-0.00232,0.0,0.36647]
[1778538997266,57.31,81744.14,13.0,-0.00232,0.0,0.36628]
[1778539003495,57.31,81749.08,13.0,-0.00231,0.0,0.36453]
[1778539004094,57.31,81749.01,13.0,-0.00231,0.0,0.36456]
[1778539008178,57.31,81750.09,13.0,-0.00231,0.0,0.36418]
[1778539009056,57.31,81749.61,13.0,-0.00231,0.0,0.36435]
[1778539009102,57.31,81749.61,13.0,-0.00231,0.0,0.36435]
[1778539009790,57.31,81749.61,13.0,-0.00231,0.0,0.36435]
[1778539015191,57.31,81754.99,13.0,-0.00229,0.0,0.36246]
[1778539017896,57.31,81754.92,13.0,-0.00229,0.0,0.36248]
[1778539018401,57.31,81754.97,13.0,-0.00229,0.0,0.36246]
[1778539023093,57.31,81755.02,13.0,-0.00229,0.0,0.36244]
[1778539023649,57.31,81755.02,13.0,-0.00229,0.0,0.36244]
[1778539029291,57.31,81753.4,13.0,-0.0023,0.0,0.36301]
[1778539032856,57.31,81752.76,13.0,-0.0023,0.0,0.36324]
[1778539032867,57.31,81752.76,13.0,-0.0023,0.0,0.36324]
[1778539039756,57.31,81758.15,13.0,-0.00229,0.0,0.36135]
[1778539041006,57.31,81758.6,13.0,-0.00229,0.0,0.36119]
[1778539044974,57.31,81759.38,13.0,-0.00228,0.0,0.36092]
[1778539045687,57.31,81759.38,13.0,-0.00228,0.0,0.36092]
[1778539046940,57.31,81759.75,13.0,-0.00228,0.0,0.36079]
[1778539047562,57.31,81759.75,13.0,-0.00228,0.0,0.36079]
[1778539049006,57.31,81756.36,13.0,-0.00229,0.0,0.36197]
[1778539049667,57.31,81756.36,13.0,-0.00229,0.0,0.36197]
[1778539053471,57.31,81759.5,13.0,-0.00228,0.0,0.36007]
[1778539055370,57.31,81759.43,13.0,-0.00228,0.0,0.3601]
[1778539059545,57.31,81761.2,13.0,-0.00227,0.0,0.35948]
[1778539061325,57.31,81780.61,13.0,-0.00223,0.0,0.35277]
[1778539063865,57.31,81776.08,13.0,-0.00224,0.0,0.35433]
[1778539064487,57.31,81774.14,13.0,-0.00224,0.0,0.355]
[1778539065896,57.31,81770.59,13.0,-0.00225,0.0,0.35622]
[1778539066698,57.31,81770.39,13.0,-0.00225,0.0,0.35629]
[1778539069296,57.31,81773.44,13.0,-0.00224,0.0,0.35524]
[1778539069459,57.31,81773.44,13.0,-0.00224,0.0,0.35524]
[1778539074092,57.31,81765.06,13.0,-0.00226,0.0,0.35814]
[1778539074869,57.31,81765.06,13.0,-0.00226,0.0,0.35814]
[1778539077348,57.31,81765.02,13.0,-0.00226,0.0,0.35815]
[1778539078054,57.31,81765.66,13.0,-0.00226,0.0,0.35793]
[1778539080441,57.31,81762.98,13.0,-0.00227,0.0,0.35886]
[1778539080810,57.31,81762.98,13.0,-0.00227,0.0,0.35886]
[1778539081764,57.31,81762.98,13.0,-0.00227,0.0,0.35886]
[1778539082358,57.31,81757.27,13.0,-0.00228,0.0,0.36085]
[1778539082994,57.31,81756.38,13.0,-0.00229,0.0,0.36116]
[1778539083423,57.31,81756.38,13.0,-0.00229,0.0,0.36116]
[1778539088285,57.31,81755.7,13.0,-0.00229,0.0,0.3614]
[1778539088834,57.31,81755.7,13.0,-0.00229,0.0,0.3614]
[1778539091077,57.31,81753.61,13.0,-0.00229,0.0,0.36213]
[1778539092827,57.31,81753.58,13.0,-0.00229,0.0,0.36214]
[1778539094365,57.31,81753.58,13.0,-0.00229,0.0,0.36214]
[1778539095060,57.31,81753.94,13.0,-0.00229,0.0,0.36201]
[1778539099135,57.31,81757.64,13.0,-0.00228,0.0,0.36072]
[1778539100464,57.31,81757.22,13.0,-0.00228,0.0,0.36087]
[1778539104109,57.31,81766.82,13.0,-0.00226,0.0,0.35753]
[1778539105284,57.31,81766.81,13.0,-0.00226,0.0,0.35753]
[1778539115731,57.31,81766.39,13.0,-0.00226,0.0,0.35767]
[1778539117015,57.31,81766.39,13.0,-0.00226,0.0,0.35688]
[1778539119986,57.31,81766.39,13.0,-0.00226,0.0,0.35688]
[1778539120617,57.31,81766.39,13.0,-0.00226,0.0,0.35688]
[1778539123259,57.31,81766.29,13.0,-0.00226,0.0,0.35691]
[1778539123911,57.31,81766.29,13.0,-0.00226,0.0,0.35691]
[1778539129572,57.31,81770.82,13.0,-0.00225,0.0,0.35534]
[1778539130114,57.31,81770.72,13.0,-0.00225,0.0,0.35538]
[1778539133657,57.31,81771.44,13.0,-0.00224,0.0,0.35513]
[1778539134258,57.31,81771.44,13.0,-0.00224,0.0,0.35513]
[1778539138645,57.31,81771.44,13.0,-0.00224,0.0,0.35513]
[1778539139247,57.31,81771.44,13.0,-0.00224,0.0,0.35513]
[1778539145102,57.31,81771.4,13.0,-0.00224,0.0,0.35514]
[1778539146383,57.31,81771.4,13.0,-0.00224,0.0,0.35514]
[1778539147159,57.31,81771.47,13.0,-0.00224,0.0,0.35512]
[1778539153369,57.31,81772.13,13.0,-0.00224,0.0,0.35489]
[1778539153977,57.31,81772.13,13.0,-0.00224,0.0,0.35489]
[1778539156592,57.31,81772.03,13.0,-0.00224,0.0,0.35493]
[1778539157336,57.31,81772.03,13.0,-0.00224,0.0,0.35493]
[1778539158019,57.31,81772.03,13.0,-0.00224,0.0,0.35493]
[1778539158562,57.31,81772.03,13.0,-0.00224,0.0,0.35493]
[1778539163378,57.31,81771.8,13.0,-0.00224,0.0,0.35501]
[1778539164080,57.31,81772.05,13.0,-0.00224,0.0,0.35492]
[1778539165776,57.31,81772.05,13.0,-0.00224,0.0,0.35492]
[1778539166316,57.31,81772.12,13.0,-0.00224,0.0,0.3549]
[1778539167832,57.31,81772.18,13.0,-0.00224,0.0,0.35488]
[1778539168477,57.31,81772.18,13.0,-0.00224,0.0,0.35488]
[1778539169069,57.31,81771.84,13.0,-0.00224,0.0,0.35499]
[1778539169768,57.31,81771.84,13.0,-0.00224,0.0,0.35499]
[1778539171067,57.31,81772.33,13.0,-0.00224,0.0,0.35482]
[1778539171802,57.31,81772.33,13.0,-0.00224,0.0,0.35482]
[1778539178551,57.31,81771.81,13.0,-0.00224,0.0,0.35421]
[1778539179222,57.31,81771.81,13.0,-0.00224,0.0,0.35421]
[1778539182591,57.31,81765.67,13.0,-0.00225,0.0,0.35633]
[1778539183275,57.31,81763.69,13.0,-0.00226,0.0,0.35701]
[1778539184232,57.31,81764.2,13.0,-0.00226,0.0,0.35683]
[1778539185020,57.31,81764.2,13.0,-0.00226,0.0,0.35683]
[1778539189067,57.31,81765.22,13.0,-0.00225,0.0,0.35648]
[1778539189729,57.31,81765.78,13.0,-0.00225,0.0,0.35629]
[1778539195547,57.31,81765.25,13.0,-0.00225,0.0,0.35647]
[1778539196295,57.31,81765.25,13.0,-0.00225,0.0,0.35647]
[1778539200050,57.31,81765.73,13.0,-0.00225,0.0,0.3563]
[1778539200787,57.31,81763.62,13.0,-0.00226,0.0,0.35703]
[1778539203254,57.31,81763.74,13.0,-0.00226,0.0,0.35699]
[1778539203959,57.31,81763.74,13.0,-0.00226,0.0,0.35699]
[1778539205268,57.31,81763.78,13.0,-0.00226,0.0,0.35698]
[1778539206077,57.31,81763.78,13.0,-0.00226,0.0,0.35698]
[1778539207293,57.31,81763.77,13.0,-0.00226,0.0,0.35698]
[1778539208081,57.31,81763.77,13.0,-0.00226,0.0,0.35698]
[1778539213166,57.31,81769.93,13.0,-0.00224,0.0,0.35485]
[1778539213928,57.31,81769.93,13.0,-0.00224,0.0,0.35485]
[1778539214429,57.31,81769.08,13.0,-0.00225,0.0,0.35515]
[1778539217036,57.31,81762.95,13.0,-0.00226,0.0,0.35727]
[1778539220929,57.31,81762.95,13.0,-0.00226,0.0,0.35727]
[1778539222019,57.31,81763.54,13.0,-0.00226,0.0,0.35706]
[1778539222634,57.31,81762.62,13.0,-0.00226,0.0,0.35738]
[1778539223354,57.31,81762.65,13.0,-0.00226,0.0,0.35737]
[1778539224446,57.31,81762.5,13.0,-0.00226,0.0,0.35742]
[1778539225018,57.31,81762.5,13.0,-0.00226,0.0,0.35742]
[1778539226821,57.31,81762.4,13.0,-0.00226,0.0,0.35746]
[1778539227245,57.31,81759.25,13.0,-0.00227,0.0,0.35855]
[1778539230363,57.31,81757.86,13.0,-0.00227,0.0,0.35903]
[1778539231052,57.31,81757.86,13.0,-0.00227,0.0,0.35903]
[1778539231716,57.31,81757.66,13.0,-0.00227,0.0,0.3591]
[1778539232414,57.31,81757.74,13.0,-0.00227,0.0,0.35827]
[1778539235052,57.31,81757.78,13.0,-0.00227,0.0,0.35826]
[1778539235834,57.31,81757.74,13.0,-0.00227,0.0,0.35827]
[1778539237017,57.31,81757.8,13.0,-0.00227,0.0,0.35825]
[1778539238270,57.31,81758.17,13.0,-0.00227,0.0,0.35812]
[1778539241103,57.31,81758.14,13.0,-0.00227,0.0,0.35813]
[1778539243104,57.31,81759.63,13.0,-0.00226,0.0,0.35762]
[1778539244276,57.31,81759.57,13.0,-0.00226,0.0,0.35764]
[1778539244965,57.31,81759.57,13.0,-0.00226,0.0,0.35764]
[1778539248199,57.31,81759.53,13.0,-0.00226,0.0,0.35765]
[1778539248880,57.31,81759.53,13.0,-0.00226,0.0,0.35765]
[1778539252768,57.31,81759.57,13.0,-0.00226,0.0,0.35764]
[1778539253339,57.31,81759.57,13.0,-0.00226,0.0,0.35764]
[1778539254682,57.31,81759.46,13.0,-0.00226,0.0,0.35768]
[1778539255083,57.31,81759.46,13.0,-0.00226,0.0,0.35768]
[1778539256418,57.31,81759.57,13.0,-0.00226,0.0,0.35764]
[1778539258409,57.31,81759.57,13.0,-0.00226,0.0,0.35764]
[1778539263942,57.31,81778.33,13.0,-0.00222,0.0,0.35118]
[1778539264629,57.31,81778.33,13.0,-0.00222,0.0,0.35118]
[1778539264717,57.31,81778.33,13.0,-0.00222,0.0,0.35118]
[1778539270270,57.31,81778.62,13.0,-0.00222,0.0,0.35108]
[1778539271057,57.31,81778.62,13.0,-0.00222,0.0,0.35108]
[1778539271956,57.31,81779.36,13.0,-0.00222,0.0,0.35083]
[1778539272030,57.31,81779.36,13.0,-0.00222,0.0,0.35083]
[1778539272738,57.31,81783.5,13.0,-0.00221,0.0,0.34942]
[1778539274010,57.31,81783.52,13.0,-0.00221,0.0,0.34941]
[1778539276416,57.31,81778.86,13.0,-0.00222,0.0,0.351]
[1778539277097,57.31,81778.86,13.0,-0.00222,0.0,0.351]
[1778539277824,57.31,81778.75,13.0,-0.00222,0.0,0.35104]
[1778539278254,57.31,81778.59,13.0,-0.00222,0.0,0.35109]
[1778539280267,57.31,81778.59,13.0,-0.00222,0.0,0.35109]
[1778539280988,57.31,81778.59,13.0,-0.00222,0.0,0.35109]
[1778539282948,57.31,81778.53,13.0,-0.00222,0.0,0.35111]
[1778539284266,57.31,81778.71,13.0,-0.00222,0.0,0.35105]
[1778539286909,57.31,81778.15,13.0,-0.00222,0.0,0.35124]
[1778539287279,57.31,81770.82,13.0,-0.00224,0.0,0.35375]
[1778539290884,57.31,81771.55,13.0,-0.00223,0.0,0.3535]
[1778539291561,57.31,81772.59,13.0,-0.00223,0.0,0.35235]
[1778539294986,57.31,81778.17,13.0,-0.00221,0.0,0.35045]
[1778539295408,57.31,81778.23,13.0,-0.00221,0.0,0.35043]
[1778539297547,57.31,81778.31,13.0,-0.00221,0.0,0.3504]
[1778539298704,57.31,81778.53,13.0,-0.00221,0.0,0.35032]
[1778539300338,57.31,81778.6,13.0,-0.00221,0.0,0.3503]
[1778539301122,57.31,81778.6,13.0,-0.00221,0.0,0.3503]
[1778539303058,57.31,81776.09,13.0,-0.00222,0.0,0.35116]
[1778539303552,57.31,81775.03,13.0,-0.00222,0.0,0.35152]
[1778539309235,57.31,81770.3,13.0,-0.00223,0.0,0.35314]
[1778539309566,57.31,81770.3,13.0,-0.00223,0.0,0.35314]
[1778539312533,57.31,81772.83,13.0,-0.00223,0.0,0.35227]
[1778539313051,57.31,81772.83,13.0,-0.00223,0.0,0.35227]
[1778539316653,57.31,81776.76,13.0,-0.00222,0.0,0.35093]
[1778539317171,57.31,81776.76,13.0,-0.00222,0.0,0.35093]
[1778539318437,57.31,81776.76,13.0,-0.00222,0.0,0.35093]
[1778539319206,57.31,81776.76,13.0,-0.00222,0.0,0.35093]
[1778539326380,57.31,81775.14,13.0,-0.00222,0.0,0.35148]
[1778539330296,57.31,81775.06,13.0,-0.00222,0.0,0.35151]
[1778539331006,57.31,81775.06,13.0,-0.00222,0.0,0.35151]
[1778539332379,57.31,81775.17,13.0,-0.00222,0.0,0.35147]
[1778539333065,57.31,81775.17,13.0,-0.00222,0.0,0.35147]
[1778539333565,57.31,81774.99,13.0,-0.00222,0.0,0.35153]
[1778539335160,57.31,81775.03,13.0,-0.00222,0.0,0.35152]
[1778539344507,57.31,81772.61,13.0,-0.00223,0.0,0.35235]
[1778539348447,57.31,81772.1,13.0,-0.00223,0.0,0.35252]
[1778539354704,57.31,81769.8,13.0,-0.00223,0.0,0.35252]
[1778539355253,57.31,81769.83,13.0,-0.00223,0.0,0.35251]
[1778539359277,57.31,81769.66,13.0,-0.00223,0.0,0.35256]
[1778539359934,57.31,81769.66,13.0,-0.00223,0.0,0.35256]
[1778539362962,57.31,81765.1,13.0,-0.00224,0.0,0.35413]
[1778539364157,57.31,81763.33,13.0,-0.00224,0.0,0.35474]
[1778539368464,57.31,81758.5,13.0,-0.00226,0.0,0.35641]
[1778539369781,57.31,81758.66,13.0,-0.00226,0.0,0.35635]
[1778539372711,57.31,81758.29,13.0,-0.00226,0.0,0.35648]
[1778539373430,57.31,81758.29,13.0,-0.00226,0.0,0.35648]
[1778539374083,57.31,81758.29,13.0,-0.00226,0.0,0.35648]
[1778539374776,57.31,81758.79,13.0,-0.00226,0.0,0.35631]
[1778539376625,57.31,81762.34,13.0,-0.00225,0.0,0.35508]
[1778539377289,57.31,81762.81,13.0,-0.00225,0.0,0.35492]
[1778539378825,57.31,81763.02,13.0,-0.00225,0.0,0.35485]
[1778539379240,57.31,81763.02,13.0,-0.00225,0.0,0.35485]
[1778539380427,57.31,81763.56,13.0,-0.00224,0.0,0.35466]
[1778539381087,57.31,81763.56,13.0,-0.00224,0.0,0.35466]
[1778539382931,57.31,81763.4,13.0,-0.00224,0.0,0.35471]
[1778539383416,57.31,81763.37,13.0,-0.00224,0.0,0.35473]
[1778539388817,57.31,81762.65,13.0,-0.00225,0.0,0.35497]
[1778539391375,57.31,81762.67,13.0,-0.00225,0.0,0.35497]
[1778539392023,57.31,81762.67,13.0,-0.00225,0.0,0.35497]
[1778539393972,57.31,81762.54,13.0,-0.00225,0.0,0.35501]
[1778539394369,57.31,81762.5,13.0,-0.00225,0.0,0.35503]
[1778539395694,57.31,81760.16,13.0,-0.00225,0.0,0.35583]
[1778539396344,57.31,81760.05,13.0,-0.00225,0.0,0.35587]
[1778539396567,57.31,81760.05,13.0,-0.00225,0.0,0.35587]
[1778539397016,57.31,81760.05,13.0,-0.00225,0.0,0.35587]
[1778539400967,57.31,81754.18,13.0,-0.00227,0.0,0.3579]
[1778539403590,57.31,81753.89,13.0,-0.00227,0.0,0.35801]
[1778539406867,57.31,81753.54,13.0,-0.00227,0.0,0.35813]
[1778539407027,57.31,81753.54,13.0,-0.00227,0.0,0.35813]
[1778539407692,57.31,81752.84,13.0,-0.00227,0.0,0.35837]
[1778539408249,57.31,81752.84,13.0,-0.00227,0.0,0.35837]
[1778539409539,57.31,81752.3,13.0,-0.00227,0.0,0.35856]
[1778539410090,57.31,81752.3,13.0,-0.00227,0.0,0.35856]
[1778539410911,57.31,81752.17,13.0,-0.00227,0.0,0.3586]
[1778539413070,57.31,81752.48,13.0,-0.00227,0.0,0.35769]
[1778539413656,57.31,81752.35,13.0,-0.00227,0.0,0.35774]
[1778539414418,57.31,81752.32,13.0,-0.00227,0.0,0.35775]
[1778539417450,57.31,81752.26,13.0,-0.00227,0.0,0.35777]
[1778539418553,57.31,81752.33,13.0,-0.00227,0.0,0.35774]
[1778539419129,57.31,81752.33,13.0,-0.00227,0.0,0.35774]
[1778539420391,57.31,81752.26,13.0,-0.00227,0.0,0.35777]
[1778539421759,57.31,81752.17,13.0,-0.00227,0.0,0.3578]
[1778539424232,57.31,81752.17,13.0,-0.00227,0.0,0.3578]
[1778539424825,57.31,81752.25,13.0,-0.00227,0.0,0.35777]
[1778539425273,57.31,81752.25,13.0,-0.00227,0.0,0.35777]
[1778539428103,57.31,81747.91,13.0,-0.00228,0.0,0.35928]
[1778539428690,57.31,81751.88,13.0,-0.00227,0.0,0.3579]
[1778539432874,57.31,81753.24,13.0,-0.00226,0.0,0.35743]
[1778539433606,57.31,81758.66,13.0,-0.00225,0.0,0.35555]
[1778539434172,57.31,81758.66,13.0,-0.00225,0.0,0.35555]
[1778539435354,57.31,81760.72,13.0,-0.00225,0.0,0.35484]
[1778539436000,57.31,81760.72,13.0,-0.00225,0.0,0.35484]
[1778539436416,57.31,81760.58,13.0,-0.00225,0.0,0.35489]
[1778539438355,57.31,81760.75,13.0,-0.00225,0.0,0.35483]
[1778539439030,57.31,81760.75,13.0,-0.00225,0.0,0.35483]
[1778539439593,57.31,81760.71,13.0,-0.00225,0.0,0.35484]
[1778539440056,57.31,81760.71,13.0,-0.00225,0.0,0.35484]
[1778539441422,57.31,81760.69,13.0,-0.00225,0.0,0.35485]
[1778539441999,57.31,81760.69,13.0,-0.00225,0.0,0.35485]
[1778539449246,57.31,81761.31,13.0,-0.00224,0.0,0.35464]
[1778539457302,57.31,81761.28,13.0,-0.00224,0.0,0.35465]
[1778539460230,57.31,81761.17,13.0,-0.00224,0.0,0.35469]
[1778539460815,57.31,81761.24,13.0,-0.00224,0.0,0.35466]
[1778539464787,57.31,81761.14,13.0,-0.00224,0.0,0.3547]
[1778539465324,57.31,81761.14,13.0,-0.00224,0.0,0.3547]
[1778539471400,57.31,81760.95,13.0,-0.00224,0.0,0.35397]
[1778539476875,57.31,81760.95,13.0,-0.00224,0.0,0.35397]
[1778539477308,57.31,81760.95,13.0,-0.00224,0.0,0.35397]
[1778539479725,57.31,81760.84,13.0,-0.00224,0.0,0.354]
[1778539480055,57.31,81760.84,13.0,-0.00224,0.0,0.354]
[1778539482365,57.31,81763.99,13.0,-0.00223,0.0,0.35292]
[1778539483610,57.31,81765.79,13.0,-0.00223,0.0,0.3523]
[1778539492548,57.31,81770.31,13.0,-0.00222,0.0,0.35076]
[1778539497909,57.31,81771.12,13.0,-0.00222,0.0,0.35048]
[1778539498334,57.31,81771.12,13.0,-0.00222,0.0,0.35048]
[1778539499055,57.31,81770.6,13.0,-0.00222,0.0,0.35066]
[1778539499495,57.31,81770.72,13.0,-0.00222,0.0,0.35062]
[1778539501659,57.31,81770.54,13.0,-0.00222,0.0,0.35068]
[1778539502327,57.31,81770.54,13.0,-0.00222,0.0,0.35068]
[1778539510674,57.31,81775.73,13.0,-0.0022,0.0,0.34891]
[1778539513219,57.31,81777.35,13.0,-0.0022,0.0,0.34836]
[1778539513879,57.31,81777.96,13.0,-0.0022,0.0,0.34815]
[1778539514576,57.31,81778.1,13.0,-0.0022,0.0,0.34811]
[1778539515054,57.31,81778.1,13.0,-0.0022,0.0,0.34811]
[1778539516303,57.31,81778.14,13.0,-0.0022,0.0,0.34809]
[1778539516943,57.31,81778.5,13.0,-0.0022,0.0,0.34797]
[1778539517446,57.31,81778.67,13.0,-0.0022,0.0,0.34791]
[1778539518748,57.31,81778.64,13.0,-0.0022,0.0,0.34792]
[1778539523714,57.31,81776.31,13.0,-0.0022,0.0,0.34871]
[1778539523720,57.31,81776.31,13.0,-0.0022,0.0,0.34871]
[1778539523765,57.31,81776.25,13.0,-0.0022,0.0,0.34873]
[1778539528800,57.31,81765.98,13.0,-0.00223,0.0,0.35224]
[1778539531066,57.31,81765.74,13.0,-0.00223,0.0,0.35232]
[1778539531754,57.31,81766.2,13.0,-0.00222,0.0,0.35137]
[1778539531821,57.31,81765.98,13.0,-0.00222,0.0,0.35144]
[1778539536856,57.31,81766.76,13.0,-0.00222,0.0,0.35118]
[1778539537445,57.31,81766.76,13.0,-0.00222,0.0,0.35118]
[1778539537863,57.31,81768.83,13.0,-0.00222,0.0,0.35047]
[1778539538705,57.31,81768.83,13.0,-0.00222,0.0,0.35047]
[1778539538870,57.31,81769.82,13.0,-0.00221,0.0,0.35013]
[1778539539950,57.31,81769.82,13.0,-0.00221,0.0,0.35013]
[1778539540016,57.31,81769.82,13.0,-0.00221,0.0,0.35013]
[1778539542892,57.31,81768.45,13.0,-0.00222,0.0,0.3506]
[1778539543342,57.31,81768.45,13.0,-0.00222,0.0,0.3506]
[1778539542898,57.31,81768.38,13.0,-0.00222,0.0,0.35062]
[1778539544047,57.31,81768.38,13.0,-0.00222,0.0,0.35062]
[1778539547581,57.31,81770.06,13.0,-0.00221,0.0,0.35005]
[1778539548199,57.31,81770.06,13.0,-0.00221,0.0,0.35005]
[1778539554982,57.31,81771.33,13.0,-0.00221,0.0,0.34962]
[1778539556873,57.31,81771.33,13.0,-0.00221,0.0,0.34962]
[1778539557401,57.31,81771.33,13.0,-0.00221,0.0,0.34962]
[1778539556908,57.31,81771.33,13.0,-0.00221,0.0,0.34962]
[1778539558047,57.31,81771.33,13.0,-0.00221,0.0,0.34962]
[1778539558693,57.31,81770.95,13.0,-0.00221,0.0,0.34975]
[1778539559202,57.31,81770.95,13.0,-0.00221,0.0,0.34975]
[1778539559764,57.31,81770.95,13.0,-0.00221,0.0,0.34975]
[1778539559968,57.31,81770.95,13.0,-0.00221,0.0,0.34975]
[1778539560266,57.31,81770.95,13.0,-0.00221,0.0,0.34975]
[1778539560367,57.31,81769.95,13.0,-0.00221,0.0,0.35009]
[1778539561020,57.31,81769.95,13.0,-0.00221,0.0,0.35009]
[1778539561029,57.31,81765.19,13.0,-0.00222,0.0,0.35172]
[1778539561536,57.31,81765.19,13.0,-0.00222,0.0,0.35172]
[1778539562035,57.31,81764.38,13.0,-0.00223,0.0,0.35199]
[1778539567071,57.31,81756.74,13.0,-0.00225,0.0,0.35462]
[1778539571064,57.31,81755.4,13.0,-0.00225,0.0,0.35508]
[1778539571110,57.31,81755.34,13.0,-0.00225,0.0,0.3551]
[1778539571752,57.31,81755.34,13.0,-0.00225,0.0,0.3551]
[1778539572119,57.31,81752.64,13.0,-0.00226,0.0,0.35603]
[1778539575259,57.31,81751.98,13.0,-0.00226,0.0,0.35626]
[1778539575311,57.31,81752.01,13.0,-0.00226,0.0,0.35625]
[1778539576133,57.31,81752.01,13.0,-0.00226,0.0,0.35625]
[1778539576215,57.31,81752.01,13.0,-0.00226,0.0,0.35625]
[1778539578114,57.31,81756.55,13.0,-0.00225,0.0,0.35468]
[1778539578161,57.31,81759.12,13.0,-0.00224,0.0,0.3538]
[1778539579163,57.31,81759.12,13.0,-0.00224,0.0,0.3538]
[1778539579168,57.31,81759.28,13.0,-0.00224,0.0,0.35374]
[1778539580772,57.31,81759.14,13.0,-0.00224,0.0,0.35379]
[1778539581253,57.31,81759.14,13.0,-0.00224,0.0,0.35379]
[1778539584073,57.31,81763.23,13.0,-0.00223,0.0,0.35239]
[1778539585152,57.31,81763.23,13.0,-0.00223,0.0,0.35239]
[1778539585810,57.31,81763.27,13.0,-0.00223,0.0,0.35237]
[1778539585830,57.31,81763.27,13.0,-0.00223,0.0,0.35237]
[1778539585851,57.31,81763.27,13.0,-0.00223,0.0,0.35237]
[1778539585878,57.31,81763.27,13.0,-0.00223,0.0,0.35237]
[1778539585932,57.31,81763.27,13.0,-0.00223,0.0,0.35237]
[1778539586217,57.31,81770.47,13.0,-0.00221,0.0,0.34991]
[1778539586846,57.31,81770.47,13.0,-0.00221,0.0,0.34991]
[1778539587072,57.31,81770.47,13.0,-0.00221,0.0,0.34991]
[1778539587224,57.31,81778.56,13.0,-0.00219,0.0,0.34717]
[1778539587809,57.31,81778.56,13.0,-0.00219,0.0,0.34717]
[1778539588224,57.31,81778.56,13.0,-0.00219,0.0,0.34717]
[1778539593152,57.31,81783.71,13.0,-0.00218,0.0,0.34465]
[1778539594298,57.31,81784.16,13.0,-0.00217,0.0,0.34449]
[1778539598480,57.31,81783.62,13.0,-0.00218,0.0,0.34468]
[1778539599797,57.31,81783.13,13.0,-0.00218,0.0,0.34484]
[1778539604212,57.31,81784.68,13.0,-0.00217,0.0,0.34432]
[1778539604332,57.31,81784.68,13.0,-0.00217,0.0,0.34432]
[1778539605061,57.31,81786.51,13.0,-0.00217,0.0,0.3437]
[1778539605555,57.31,81786.22,13.0,-0.00217,0.0,0.3438]
[1778539611034,57.31,81791.1,13.0,-0.00216,0.0,0.34217]
[1778539614010,57.31,81791.1,13.0,-0.00216,0.0,0.34217]
[1778539615150,57.31,81791.1,13.0,-0.00216,0.0,0.34217]
[1778539615722,57.31,81790.92,13.0,-0.00216,0.0,0.34223]
[1778539620988,57.31,81791.07,13.0,-0.00216,0.0,0.34218]
[1778539621525,57.31,81791.07,13.0,-0.00216,0.0,0.34218]
[1778539622960,57.31,81792.57,13.0,-0.00215,0.0,0.34168]
[1778539623501,57.31,81792.57,13.0,-0.00215,0.0,0.34168]
[1778539624512,57.31,81792.29,13.0,-0.00216,0.0,0.34177]
[1778539625137,57.31,81802.9,13.0,-0.00213,0.0,0.33825]
[1778539625687,57.31,81804.57,13.0,-0.00213,0.0,0.33769]
[1778539626393,57.31,81804.57,13.0,-0.00213,0.0,0.33769]
[1778539626517,57.31,81804.57,13.0,-0.00213,0.0,0.33769]
[1778539626524,57.31,81804.57,13.0,-0.00213,0.0,0.33769]
[1778539632282,57.31,81804.02,13.0,-0.00213,0.0,0.33788]
[1778539633051,57.31,81804.02,13.0,-0.00213,0.0,0.33788]
[1778539635345,57.31,81804.02,13.0,-0.00213,0.0,0.33788]
[1778539636098,57.31,81804.97,13.0,-0.00213,0.0,0.33756]
[1778539638796,57.31,81803.65,13.0,-0.00213,0.0,0.338]
[1778539639272,57.31,81803.65,13.0,-0.00213,0.0,0.338]
[1778539640003,57.31,81803.96,13.0,-0.00213,0.0,0.33789]
[1778539640579,57.31,81803.96,13.0,-0.00213,0.0,0.33789]
[1778539644056,57.31,81803.73,13.0,-0.00213,0.0,0.33797]
[1778539644716,57.31,81803.46,13.0,-0.00213,0.0,0.33806]
[1778539645260,57.31,81803.46,13.0,-0.00213,0.0,0.33806]
[1778539645959,57.31,81803.46,13.0,-0.00213,0.0,0.33806]
[1778539646384,57.31,81803.46,13.0,-0.00213,0.0,0.33806]
[1778539647058,57.31,81803.46,13.0,-0.00213,0.0,0.33806]
[1778539647448,57.31,81803.46,13.0,-0.00213,0.0,0.33806]
[1778539648087,57.31,81804.45,13.0,-0.00213,0.0,0.33773]
[1778539654842,57.31,81803.92,13.0,-0.00213,0.0,0.33791]
[1778539655311,57.31,81803.92,13.0,-0.00213,0.0,0.33791]
[1778539656785,57.31,81803.97,13.0,-0.00212,0.0,0.33712]
[1778539657986,57.31,81803.97,13.0,-0.00212,0.0,0.33712]
[1778539659803,57.31,81803.97,13.0,-0.00212,0.0,0.33712]
[1778539660758,57.31,81803.97,13.0,-0.00212,0.0,0.33712]
[1778539667174,57.31,81804.14,13.0,-0.00212,0.0,0.33707]
[1778539667913,57.31,81804.14,13.0,-0.00212,0.0,0.33707]
[1778539669437,57.31,81804.26,13.0,-0.00212,0.0,0.33703]
[1778539670063,57.31,81804.32,13.0,-0.00212,0.0,0.33701]
[1778539673985,57.31,81804.29,13.0,-0.00212,0.0,0.33702]
[1778539674510,57.31,81804.29,13.0,-0.00212,0.0,0.33702]
[1778539676199,57.31,81804.43,13.0,-0.00212,0.0,0.33697]
[1778539676928,57.31,81805.88,13.0,-0.00212,0.0,0.33649]
[1778539677468,57.31,81805.88,13.0,-0.00212,0.0,0.33649]
[1778539677487,57.31,81805.88,13.0,-0.00212,0.0,0.33649]
[1778539679908,57.31,81814.43,13.0,-0.0021,0.0,0.33369]
[1778539680395,57.31,81814.43,13.0,-0.0021,0.0,0.33369]
[1778539686903,57.31,81829.96,13.0,-0.00206,0.0,0.32865]
[1778539687375,57.31,81829.96,13.0,-0.00206,0.0,0.32865]
[1778539692757,57.31,81836.03,13.0,-0.00205,0.0,0.32669]
[1778539693252,57.31,81836.03,13.0,-0.00205,0.0,0.32669]
[1778539694392,57.31,81836.03,13.0,-0.00205,0.0,0.32669]
[1778539695007,57.31,81836.03,13.0,-0.00205,0.0,0.32669]
[1778539696145,57.31,81836.62,13.0,-0.00205,0.0,0.32651]
[1778539696611,57.31,81836.62,13.0,-0.00205,0.0,0.32651]
[1778539698113,57.31,81843.23,13.0,-0.00203,0.0,0.32439]
[1778539698750,57.31,81851.35,13.0,-0.00202,0.0,0.32181]
[1778539700508,57.31,81851.11,13.0,-0.00202,0.0,0.32189]
[1778539702898,57.31,81851.93,13.0,-0.00201,0.0,0.32163]
[1778539706015,57.31,81852.73,13.0,-0.00201,0.0,0.32138]
[1778539706888,57.31,81852.73,13.0,-0.00201,0.0,0.32138]
[1778539712096,57.31,81845.48,13.0,-0.00202,0.0,0.32293]
[1778539713278,57.31,81845.48,13.0,-0.00202,0.0,0.32293]
[1778539713840,57.31,81845.58,13.0,-0.00202,0.0,0.3229]
[1778539716291,57.31,81845.52,13.0,-0.00202,0.0,0.32292]
[1778539716929,57.31,81845.45,13.0,-0.00202,0.0,0.32294]
[1778539718236,57.31,81845.34,13.0,-0.00202,0.0,0.32298]
[1778539719459,57.31,81845.34,13.0,-0.00202,0.0,0.32298]
[1778539720474,57.31,81845.3,13.0,-0.00202,0.0,0.32299]
[1778539720824,57.31,81844.7,13.0,-0.00203,0.0,0.32318]
[1778539723934,57.31,81838.24,13.0,-0.00204,0.0,0.32524]
[1778539724356,57.31,81838.24,13.0,-0.00204,0.0,0.32524]
[1778539725058,57.31,81838.06,13.0,-0.00204,0.0,0.3253]
[1778539725715,57.31,81837.61,13.0,-0.00204,0.0,0.32544]
[1778539729058,57.31,81837.39,13.0,-0.00204,0.0,0.32551]
[1778539729376,57.31,81837.39,13.0,-0.00204,0.0,0.32551]
[1778539729787,57.31,81837.39,13.0,-0.00204,0.0,0.32551]
[1778539730293,57.31,81837.39,13.0,-0.00204,0.0,0.32551]
[1778539736265,57.31,81832.39,13.0,-0.00205,0.0,0.32711]
[1778539736839,57.31,81832.39,13.0,-0.00205,0.0,0.32711]
[1778539737326,57.31,81832.39,13.0,-0.00205,0.0,0.32711]
[1778539737904,57.31,81832.42,13.0,-0.00205,0.0,0.3271]
[1778539738546,57.31,81832.42,13.0,-0.00205,0.0,0.3271]
[1778539744335,57.31,81834.41,13.0,-0.00205,0.0,0.32646]
[1778539745643,57.31,81834.41,13.0,-0.00205,0.0,0.32646]
[1778539748606,57.31,81835.6,13.0,-0.00205,0.0,0.32608]
[1778539749179,57.31,81835.6,13.0,-0.00205,0.0,0.32608]
[1778539753081,57.31,81830.22,13.0,-0.00206,0.0,0.32781]
[1778539753134,57.31,81830.22,13.0,-0.00206,0.0,0.32781]
[1778539755905,57.31,81818.22,13.0,-0.00209,0.0,0.33169]
[1778539757044,57.31,81819.38,13.0,-0.00208,0.0,0.33132]
[1778539757826,57.31,81818.45,13.0,-0.00209,0.0,0.33162]
[1778539758282,57.31,81818.45,13.0,-0.00209,0.0,0.33162]
[1778539758905,57.31,81818.45,13.0,-0.00209,0.0,0.33162]
[1778539759315,57.31,81818.45,13.0,-0.00209,0.0,0.33162]
[1778539766924,57.31,81819.55,13.0,-0.00208,0.0,0.33126]
[1778539769169,57.31,81821.35,13.0,-0.00208,0.0,0.33068]
[1778539773102,57.31,81822.76,13.0,-0.00207,0.0,0.32946]
[1778539773731,57.31,81822.42,13.0,-0.00207,0.0,0.32957]
[1778539774360,57.31,81822.42,13.0,-0.00207,0.0,0.32957]
[1778539774929,57.31,81823.52,13.0,-0.00207,0.0,0.32922]
[1778539780668,57.31,81822.46,13.0,-0.00207,0.0,0.32956]
[1778539781329,57.31,81822.43,13.0,-0.00207,0.0,0.32957]
[1778539782447,57.31,81823.23,13.0,-0.00207,0.0,0.32931]
[1778539783064,57.31,81819.73,13.0,-0.00208,0.0,0.33045]
[1778539784960,57.31,81819.82,13.0,-0.00208,0.0,0.33042]
[1778539785525,57.31,81819.82,13.0,-0.00208,0.0,0.33042]
[1778539786833,57.31,81819.82,13.0,-0.00208,0.0,0.33042]
[1778539787268,57.31,81819.82,13.0,-0.00208,0.0,0.33042]
[1778539793669,57.31,81826.38,13.0,-0.00206,0.0,0.3283]
[1778539795930,57.31,81826.87,13.0,-0.00206,0.0,0.32814]
[1778539796571,57.31,81826.87,13.0,-0.00206,0.0,0.32814]
[1778539798498,57.31,81826.87,13.0,-0.00206,0.0,0.32814]
[1778539799174,57.31,81826.77,13.0,-0.00206,0.0,0.32817]
[1778539804956,57.31,81827.02,13.0,-0.00206,0.0,0.32809]
[1778539806209,57.31,81826.81,13.0,-0.00206,0.0,0.32816]
[1778539807269,57.31,81827.29,13.0,-0.00206,0.0,0.328]
[1778539808060,57.31,81826.85,13.0,-0.00206,0.0,0.32814]
[1778539809220,57.31,81828.54,13.0,-0.00206,0.0,0.3276]
[1778539809944,57.31,81829.04,13.0,-0.00206,0.0,0.32744]
[1778539812343,57.31,81829.55,13.0,-0.00206,0.0,0.32728]
[1778539813013,57.31,81829.55,13.0,-0.00206,0.0,0.32728]
[1778539814311,57.31,81829.55,13.0,-0.00206,0.0,0.32728]
[1778539816138,57.31,81829.86,13.0,-0.00205,0.0,0.32718]
[1778539817428,57.31,81829.86,13.0,-0.00205,0.0,0.32718]
[1778539818108,57.31,81829.96,13.0,-0.00205,0.0,0.32714]
[1778539823488,57.31,81829.14,13.0,-0.00206,0.0,0.32741]
[1778539824171,57.31,81829.25,13.0,-0.00206,0.0,0.32737]
[1778539825507,57.31,81829.55,13.0,-0.00206,0.0,0.32728]
[1778539826059,57.31,81829.55,13.0,-0.00206,0.0,0.32728]
[1778539831930,57.31,81833.68,13.0,-0.00205,0.0,0.32595]
[1778539831939,57.31,81833.68,13.0,-0.00205,0.0,0.32595]
[1778539831940,57.31,81833.71,13.0,-0.00204,0.0,0.32519]
[1778539833068,57.31,81833.71,13.0,-0.00204,0.0,0.32519]
[1778539833722,57.31,81833.71,13.0,-0.00204,0.0,0.32519]
[1778539833951,57.31,81835.73,13.0,-0.00204,0.0,0.32455]
[1778539834928,57.31,81835.73,13.0,-0.00204,0.0,0.32455]
[1778539835418,57.31,81835.73,13.0,-0.00204,0.0,0.32455]
[1778539839259,57.31,81835.14,13.0,-0.00204,0.0,0.32474]
[1778539839359,57.31,81835.14,13.0,-0.00204,0.0,0.32474]
[1778539839945,57.31,81835.14,13.0,-0.00204,0.0,0.32474]
[1778539839993,57.31,81835.97,13.0,-0.00204,0.0,0.32447]
[1778539845030,57.31,81835.29,13.0,-0.00204,0.0,0.32469]
[1778539849827,57.31,81835.29,13.0,-0.00204,0.0,0.32469]
[1778539850403,57.31,81835.29,13.0,-0.00204,0.0,0.32469]
[1778539852829,57.31,81841.64,13.0,-0.00202,0.0,0.32267]
[1778539853451,57.31,81841.64,13.0,-0.00202,0.0,0.32267]
[1778539854064,57.31,81841.01,13.0,-0.00203,0.0,0.32287]
[1778539854619,57.31,81841.01,13.0,-0.00203,0.0,0.32287]
[1778539857959,57.31,81840.56,13.0,-0.00203,0.0,0.32301]
[1778539858720,57.31,81840.56,13.0,-0.00203,0.0,0.32301]
[1778539868836,57.31,81836.19,13.0,-0.00204,0.0,0.3244]
[1778539869270,57.31,81836.19,13.0,-0.00204,0.0,0.3244]
[1778539870573,57.31,81836.26,13.0,-0.00204,0.0,0.32438]
[1778539870673,57.31,81836.19,13.0,-0.00204,0.0,0.3244]
[1778539871923,57.31,81835.98,13.0,-0.00204,0.0,0.32447]
[1778539872468,57.31,81835.98,13.0,-0.00204,0.0,0.32447]
[1778539873044,57.31,81835.18,13.0,-0.00204,0.0,0.32472]
[1778539873226,57.31,81834.73,13.0,-0.00204,0.0,0.32487]
[1778539877933,57.31,81835.25,13.0,-0.00204,0.0,0.3247]
[1778539878523,57.31,81835.25,13.0,-0.00204,0.0,0.3247]
[1778539879808,57.31,81835.28,13.0,-0.00204,0.0,0.32469]
[1778539880394,57.31,81835.28,13.0,-0.00204,0.0,0.32469]
[1778539884108,57.31,81835.1,13.0,-0.00204,0.0,0.32475]
[1778539884303,57.31,81835.59,13.0,-0.00204,0.0,0.32459]
[1778539885299,57.31,81835.59,13.0,-0.00204,0.0,0.32459]
[1778539885310,57.31,81836.07,13.0,-0.00204,0.0,0.32444]
[1778539885951,57.31,81836.07,13.0,-0.00204,0.0,0.32444]
[1778539886657,57.31,81836.07,13.0,-0.00204,0.0,0.32444]
[1778539890925,57.31,81836.73,13.0,-0.00203,0.0,0.32423]
[1778539891403,57.31,81836.73,13.0,-0.00203,0.0,0.32423]
[1778539898663,57.31,81837.37,13.0,-0.00203,0.0,0.32328]
[1778539898760,57.31,81836.89,13.0,-0.00203,0.0,0.32343]
[1778539899428,57.31,81836.89,13.0,-0.00203,0.0,0.32343]
[1778539899454,57.31,81837.59,13.0,-0.00203,0.0,0.32321]
[1778539901894,57.31,81837.0,13.0,-0.00203,0.0,0.3234]
[1778539902406,57.31,81837.0,13.0,-0.00203,0.0,0.3234]
[1778539903100,57.31,81837.51,13.0,-0.00203,0.0,0.32323]
[1778539903791,57.31,81837.51,13.0,-0.00203,0.0,0.32323]
[1778539903436,57.31,81837.84,13.0,-0.00203,0.0,0.32313]
[1778539903892,57.31,81837.84,13.0,-0.00203,0.0,0.32313]
[1778539907850,57.31,81837.84,13.0,-0.00203,0.0,0.32313]
[1778539907952,57.31,81837.84,13.0,-0.00203,0.0,0.32313]
[1778539909195,57.31,81837.84,13.0,-0.00203,0.0,0.32313]
[1778539910485,57.31,81837.91,13.0,-0.00203,0.0,0.32311]
[1778539915520,57.31,81845.73,13.0,-0.00201,0.0,0.32063]
[1778539916147,57.31,81845.73,13.0,-0.00201,0.0,0.32063]
[1778539916182,57.31,81845.73,13.0,-0.00201,0.0,0.32063]
[1778539916265,57.31,81845.73,13.0,-0.00201,0.0,0.32063]
[1778539917577,57.31,81848.76,13.0,-0.002,0.0,0.31967]
[1778539917715,57.31,81848.76,13.0,-0.002,0.0,0.31967]
[1778539920569,57.31,81853.4,13.0,-0.00199,0.0,0.31822]
[1778539921115,57.31,81853.4,13.0,-0.00199,0.0,0.31822]
[1778539922756,57.31,81853.47,13.0,-0.00199,0.0,0.31819]
[1778539922807,57.31,81853.47,13.0,-0.00199,0.0,0.31819]
[1778539923044,57.31,81853.27,13.0,-0.00199,0.0,0.31826]
[1778539923536,57.31,81853.27,13.0,-0.00199,0.0,0.31826]
[1778539924103,57.31,81846.01,13.0,-0.00201,0.0,0.32054]
[1778539924857,57.31,81845.95,13.0,-0.00201,0.0,0.32056]
[1778539926907,57.31,81845.99,13.0,-0.00201,0.0,0.32055]
[1778539928728,57.31,81845.99,13.0,-0.00201,0.0,0.32055]
[1778539932337,57.31,81846.9,13.0,-0.00201,0.0,0.32026]
[1778539933101,57.31,81849.94,13.0,-0.002,0.0,0.3193]
[1778539933836,57.31,81849.94,13.0,-0.002,0.0,0.3193]
[1778539934226,57.31,81851.28,13.0,-0.002,0.0,0.31888]
[1778539935345,57.31,81850.99,13.0,-0.002,0.0,0.31897]
[1778539936017,57.31,81851.79,13.0,-0.002,0.0,0.31872]
[1778539936839,57.31,81851.79,13.0,-0.002,0.0,0.31872]
[1778539937657,57.31,81851.04,13.0,-0.002,0.0,0.31896]
[1778539942711,57.31,81851.29,13.0,-0.002,0.0,0.31888]
[1778539948889,57.31,81851.25,13.0,-0.002,0.0,0.31889]
[1778539949362,57.31,81851.25,13.0,-0.002,0.0,0.31889]
[1778539950059,57.31,81851.25,13.0,-0.002,0.0,0.31889]
[1778539951320,57.31,81851.25,13.0,-0.002,0.0,0.31889]
[1778539952025,57.31,81851.25,13.0,-0.002,0.0,0.31889]
[1778539952389,57.31,81851.25,13.0,-0.002,0.0,0.31889]
[1778539954148,57.31,81855.72,13.0,-0.00198,0.0,0.31675]
[1778539954774,57.31,81855.72,13.0,-0.00198,0.0,0.31675]
[1778539955315,57.31,81854.13,13.0,-0.00199,0.0,0.31725]
[1778539956044,57.31,81854.05,13.0,-0.00199,0.0,0.31728]
[1778539957347,57.31,81854.05,13.0,-0.00199,0.0,0.31728]
[1778539957657,57.31,81854.05,13.0,-0.00199,0.0,0.31728]
[1778539957925,57.31,81859.63,13.0,-0.00198,0.0,0.31554]
[1778539958549,57.31,81859.63,13.0,-0.00198,0.0,0.31554]
[1778539959869,57.31,81871.73,13.0,-0.00195,0.0,0.31179]
[1778539960404,57.31,81877.73,13.0,-0.00194,0.0,0.30994]
[1778539963780,57.31,81875.42,13.0,-0.00194,0.0,0.31065]
[1778539964341,57.31,81875.38,13.0,-0.00194,0.0,0.31066]
[1778539965007,57.31,81878.98,13.0,-0.00193,0.0,0.30956]
[1778539965675,57.31,81878.98,13.0,-0.00193,0.0,0.30956]
[1778539967096,57.31,81881.77,13.0,-0.00193,0.0,0.30871]
[1778539967907,57.31,81880.4,13.0,-0.00193,0.0,0.30913]
[1778539967973,57.31,81880.4,13.0,-0.00193,0.0,0.30913]
[1778539968443,57.31,81880.4,13.0,-0.00193,0.0,0.30913]
[1778539969010,57.31,81884.16,13.0,-0.00192,0.0,0.30798]
[1778539969882,57.31,81884.16,13.0,-0.00192,0.0,0.30798]
[1778539972099,57.31,81888.08,13.0,-0.00191,0.0,0.30679]
[1778539972235,57.31,81888.08,13.0,-0.00191,0.0,0.30679]
[1778539972875,57.31,81888.08,13.0,-0.00191,0.0,0.30679]
[1778539974241,57.31,81899.23,13.0,-0.00189,0.0,0.30342]
[1778539974966,57.31,81900.47,13.0,-0.00189,0.0,0.30304]
[1778539975563,57.31,81900.47,13.0,-0.00189,0.0,0.30304]
[1778539978117,57.31,81906.36,13.0,-0.00188,0.0,0.30128]
[1778539978873,57.31,81906.36,13.0,-0.00188,0.0,0.30128]
[1778539979974,57.31,81906.07,13.0,-0.00188,0.0,0.30137]
[1778539980555,57.31,81906.07,13.0,-0.00188,0.0,0.30137]
[1778539981755,57.31,81904.87,13.0,-0.00188,0.0,0.30172]
[1778539982287,57.31,81908.19,13.0,-0.00187,0.0,0.30073]
[1778539986017,57.31,81905.74,13.0,-0.00188,0.0,0.30146]
[1778539986757,57.31,81905.74,13.0,-0.00188,0.0,0.30146]
[1778539987394,57.31,81906.23,13.0,-0.00188,0.0,0.30132]
[1778539987632,57.31,81906.23,13.0,-0.00188,0.0,0.30132]
[1778539989038,57.31,81888.76,13.0,-0.00191,0.0,0.30658]
[1778539993305,57.31,81888.38,13.0,-0.00191,0.0,0.30669]
[1778539993379,57.31,81888.38,13.0,-0.00191,0.0,0.30669]
[1778539996658,57.31,81877.79,13.0,-0.00194,0.0,0.30993]
[1778539997242,57.31,81878.14,13.0,-0.00194,0.0,0.30982]
[1778540003421,57.31,81874.62,13.0,-0.00194,0.0,0.3109]
[1778540004153,57.31,81874.6,13.0,-0.00194,0.0,0.3109]
[1778540007111,57.31,81875.68,13.0,-0.00194,0.0,0.31057]
[1778540007847,57.31,81875.68,13.0,-0.00194,0.0,0.31057]
[1778540008981,57.31,81875.14,13.0,-0.00194,0.0,0.31074]
[1778540009465,57.31,81875.14,13.0,-0.00194,0.0,0.31074]
[1778540009864,57.31,81875.14,13.0,-0.00194,0.0,0.31074]
[1778540010025,57.31,81872.2,13.0,-0.00195,0.0,0.31164]
[1778540015222,57.31,81870.53,13.0,-0.00195,0.0,0.31143]
[1778540020256,57.31,81870.93,13.0,-0.00195,0.0,0.31131]
[1778540021220,57.31,81870.93,13.0,-0.00195,0.0,0.31131]
[1778540021966,57.31,81870.08,13.0,-0.00195,0.0,0.31157]
[1778540027305,57.31,81866.17,13.0,-0.00196,0.0,0.31278]
[1778540028195,57.31,81866.17,13.0,-0.00196,0.0,0.31278]
[1778540028853,57.31,81866.17,13.0,-0.00196,0.0,0.31278]
[1778540030115,57.31,81864.63,13.0,-0.00196,0.0,0.31325]
[1778540030804,57.31,81864.63,13.0,-0.00196,0.0,0.31325]
[1778540035315,57.31,81863.47,13.0,-0.00196,0.0,0.31361]
[1778540036018,57.31,81863.96,13.0,-0.00196,0.0,0.31346]
[1778540038911,57.31,81863.65,13.0,-0.00196,0.0,0.31356]
[1778540039446,57.31,81863.93,13.0,-0.00196,0.0,0.31347]
[1778540041162,57.31,81863.93,13.0,-0.00196,0.0,0.31347]
[1778540041905,57.31,81863.93,13.0,-0.00196,0.0,0.31347]
[1778540043278,57.31,81865.04,13.0,-0.00196,0.0,0.31313]
[1778540044602,57.31,81860.24,13.0,-0.00197,0.0,0.31462]
[1778540046409,57.31,81859.35,13.0,-0.00197,0.0,0.31489]
[1778540047111,57.31,81859.06,13.0,-0.00197,0.0,0.31498]
[1778540052049,57.31,81860.72,13.0,-0.00197,0.0,0.31447]
[1778540052853,57.31,81860.72,13.0,-0.00197,0.0,0.31447]
[1778540054017,57.31,81860.79,13.0,-0.00197,0.0,0.31444]
[1778540055114,57.31,81860.79,13.0,-0.00197,0.0,0.31444]
[1778540056342,57.31,81860.79,13.0,-0.00197,0.0,0.31444]
[1778540057038,57.31,81858.34,13.0,-0.00197,0.0,0.31521]
[1778540062551,57.31,81858.24,13.0,-0.00197,0.0,0.31524]
[1778540063378,57.31,81858.24,13.0,-0.00197,0.0,0.31524]
[1778540064552,57.31,81858.41,13.0,-0.00197,0.0,0.31518]
[1778540065150,57.31,81858.46,13.0,-0.00197,0.0,0.31517]
[1778540066329,57.31,81858.46,13.0,-0.00197,0.0,0.31517]
[1778540071614,57.31,81845.17,13.0,-0.002,0.0,0.31859]
[1778540076649,57.31,81837.03,13.0,-0.00202,0.0,0.32116]
[1778540077023,57.31,81837.03,13.0,-0.00202,0.0,0.32116]
[1778540077571,57.31,81837.03,13.0,-0.00202,0.0,0.32116]
[1778540080177,57.31,81837.37,13.0,-0.00202,0.0,0.32105]
[1778540080917,57.31,81837.37,13.0,-0.00202,0.0,0.32105]
[1778540082895,57.31,81837.38,13.0,-0.00202,0.0,0.32105]
[1778540083388,57.31,81837.13,13.0,-0.00202,0.0,0.32113]
[1778540085994,57.31,81841.93,13.0,-0.00201,0.0,0.31961]
[1778540086601,57.31,81841.96,13.0,-0.002,0.0,0.3196]
[1778540091754,57.31,81844.49,13.0,-0.002,0.0,0.3188]
[1778540094141,57.31,81844.89,13.0,-0.002,0.0,0.31868]
[1778540094891,57.31,81844.89,13.0,-0.002,0.0,0.31868]
[1778540095358,57.31,81844.78,13.0,-0.002,0.0,0.31871]
[1778540096662,57.31,81844.85,13.0,-0.002,0.0,0.31869]
[1778540101824,57.31,81843.06,13.0,-0.002,0.0,0.31925]
[1778540102211,57.31,81843.06,13.0,-0.002,0.0,0.31925]
[1778540103031,57.31,81843.06,13.0,-0.002,0.0,0.31925]
[1778540104003,57.31,81843.33,13.0,-0.002,0.0,0.31917]
[1778540105350,57.31,81843.25,13.0,-0.002,0.0,0.31919]
[1778540110887,57.31,81834.56,13.0,-0.00202,0.0,0.32194]
[1778540111215,57.31,81834.56,13.0,-0.00202,0.0,0.32194]
[1778540111923,57.31,81834.56,13.0,-0.00202,0.0,0.32194]
[1778540113130,57.31,81834.78,13.0,-0.00202,0.0,0.32187]
[1778540113798,57.31,81834.78,13.0,-0.00202,0.0,0.32187]
[1778540115013,57.31,81834.55,13.0,-0.00202,0.0,0.32194]
[1778540115567,57.31,81835.17,13.0,-0.00202,0.0,0.32175]
[1778540117114,57.31,81836.19,13.0,-0.00202,0.0,0.32142]
[1778540118439,57.31,81835.21,13.0,-0.00202,0.0,0.32173]
[1778540124069,57.31,81835.72,13.0,-0.00202,0.0,0.32157]
[1778540124727,57.31,81835.72,13.0,-0.00202,0.0,0.32157]
[1778540125207,57.31,81835.76,13.0,-0.00202,0.0,0.32156]
[1778540125949,57.31,81835.76,13.0,-0.00202,0.0,0.32156]
[1778540135332,57.31,81835.68,13.0,-0.00201,0.0,0.32084]
[1778540135950,57.31,81835.68,13.0,-0.00201,0.0,0.32084]
[1778540136445,57.31,81835.68,13.0,-0.00201,0.0,0.32084]
[1778540139802,57.31,81835.68,13.0,-0.00201,0.0,0.32084]
[1778540144452,57.31,81835.02,13.0,-0.00202,0.0,0.32105]
[1778540144471,57.31,81835.02,13.0,-0.00202,0.0,0.32105]
[1778540144941,57.31,81835.02,13.0,-0.00202,0.0,0.32105]
[1778540145368,57.31,81833.52,13.0,-0.00202,0.0,0.32153]
[1778540151040,57.31,81825.28,13.0,-0.00204,0.0,0.32415]
[1778540152600,57.31,81825.28,13.0,-0.00204,0.0,0.32415]
[1778540157219,57.31,81823.14,13.0,-0.00204,0.0,0.32483]
[1778540157940,57.31,81823.14,13.0,-0.00204,0.0,0.32483]
[1778540161254,57.31,81822.21,13.0,-0.00204,0.0,0.32513]
[1778540161264,57.31,81822.21,13.0,-0.00204,0.0,0.32513]
[1778540165682,57.31,81834.76,13.0,-0.00202,0.0,0.32113]
[1778540165819,57.31,81834.76,13.0,-0.00202,0.0,0.32113]
[1778540169981,57.31,81839.68,13.0,-0.00201,0.0,0.31958]
[1778540170631,57.31,81839.68,13.0,-0.00201,0.0,0.31958]
[1778540175990,57.31,81839.4,13.0,-0.00201,0.0,0.31967]
[1778540178717,57.31,81839.4,13.0,-0.00201,0.0,0.31967]
[1778540180463,57.31,81839.38,13.0,-0.00201,0.0,0.31967]
[1778540182538,57.31,81838.93,13.0,-0.00201,0.0,0.31982]
[1778540183969,57.31,81839.0,13.0,-0.00201,0.0,0.31979]
[1778540184558,57.31,81839.0,13.0,-0.00201,0.0,0.31979]
[1778540185126,57.31,81838.62,13.0,-0.00201,0.0,0.31991]
[1778540185721,57.31,81838.62,13.0,-0.00201,0.0,0.31991]
[1778540188079,57.31,81839.13,13.0,-0.00201,0.0,0.31975]
[1778540188569,57.31,81839.27,13.0,-0.00201,0.0,0.31971]
[1778540196556,57.31,81839.38,13.0,-0.002,0.0,0.31894]
[1778540197150,57.31,81839.38,13.0,-0.002,0.0,0.31894]
[1778540202064,57.31,81828.8,13.0,-0.00202,0.0,0.32228]
[1778540202729,57.31,81829.51,13.0,-0.00202,0.0,0.32206]
[1778540208572,57.31,81829.33,13.0,-0.00202,0.0,0.32211]
[1778540213607,57.31,81827.17,13.0,-0.00203,0.0,0.3228]
[1778540216495,57.31,81827.54,13.0,-0.00203,0.0,0.32268]
[1778540217277,57.31,81827.05,13.0,-0.00203,0.0,0.32284]
[1778540218711,57.31,81827.34,13.0,-0.00203,0.0,0.32274]
[1778540219148,57.31,81827.34,13.0,-0.00203,0.0,0.32274]
[1778540220401,57.31,81827.52,13.0,-0.00203,0.0,0.32269]
[1778540221120,57.31,81827.52,13.0,-0.00203,0.0,0.32269]
[1778540221841,57.31,81827.52,13.0,-0.00203,0.0,0.32269]
[1778540223209,57.31,81833.21,13.0,-0.00202,0.0,0.32088]
[1778540225994,57.31,81832.59,13.0,-0.00202,0.0,0.32108]
[1778540227073,57.31,81832.29,13.0,-0.00202,0.0,0.32117]
[1778540229463,57.31,81831.62,13.0,-0.00202,0.0,0.32139]
[1778540230038,57.31,81831.62,13.0,-0.00202,0.0,0.32139]
[1778540232881,57.31,81831.66,13.0,-0.00202,0.0,0.32137]
[1778540233300,57.31,81831.55,13.0,-0.00202,0.0,0.32141]
[1778540233921,57.31,81831.55,13.0,-0.00202,0.0,0.32141]
[1778540235629,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540236940,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540237454,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540238835,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540239374,57.31,81831.4,13.0,-0.00202,0.0,0.32146]
[1778540240035,57.31,81831.4,13.0,-0.00202,0.0,0.32146]
[1778540240462,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540243383,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540244020,57.31,81831.44,13.0,-0.00202,0.0,0.32144]
[1778540249382,57.31,81831.33,13.0,-0.00202,0.0,0.32148]
[1778540249989,57.31,81831.33,13.0,-0.00202,0.0,0.32148]
[1778540252599,57.31,81831.0,13.0,-0.00202,0.0,0.32084]
[1778540253103,57.31,81831.0,13.0,-0.00202,0.0,0.32084]
[1778540254999,57.31,81830.95,13.0,-0.00202,0.0,0.32086]
[1778540255513,57.31,81830.95,13.0,-0.00202,0.0,0.32086]
[1778540256212,57.31,81830.7,13.0,-0.00202,0.0,0.32094]
[1778540257375,57.31,81830.85,13.0,-0.00202,0.0,0.32089]
[1778540258091,57.31,81830.85,13.0,-0.00202,0.0,0.32089]
[1778540258771,57.31,81830.85,13.0,-0.00202,0.0,0.32089]
[1778540259860,57.31,81830.85,13.0,-0.00202,0.0,0.32089]
[1778540261101,57.31,81830.84,13.0,-0.00202,0.0,0.32089]
[1778540262919,57.31,81830.74,13.0,-0.00202,0.0,0.32092]
[1778540263443,57.31,81830.74,13.0,-0.00202,0.0,0.32092]
[1778540264837,57.31,81830.66,13.0,-0.00202,0.0,0.32095]
[1778540265313,57.31,81830.6,13.0,-0.00202,0.0,0.32097]
[1778540269245,57.31,81830.85,13.0,-0.00202,0.0,0.32089]
[1778540269853,57.31,81830.85,13.0,-0.00202,0.0,0.32089]
[1778540273420,57.31,81830.78,13.0,-0.00202,0.0,0.32091]
[1778540274105,57.31,81830.78,13.0,-0.00202,0.0,0.32091]
[1778540274390,57.31,81830.65,13.0,-0.00202,0.0,0.32095]
[1778540274428,57.31,81830.65,13.0,-0.00202,0.0,0.32095]
[1778540280909,57.31,81841.54,13.0,-0.00199,0.0,0.31752]
[1778540281555,57.31,81847.67,13.0,-0.00198,0.0,0.3156]
[1778540282105,57.31,81847.67,13.0,-0.00198,0.0,0.3156]
[1778540282931,57.31,81848.84,13.0,-0.00198,0.0,0.31524]
[1778540287251,57.31,81849.07,13.0,-0.00198,0.0,0.31517]
[1778540288044,57.31,81849.07,13.0,-0.00198,0.0,0.31517]
[1778540288925,57.31,81849.22,13.0,-0.00198,0.0,0.31512]
[1778540289288,57.31,81850.02,13.0,-0.00197,0.0,0.31487]
[1778540295176,57.31,81849.65,13.0,-0.00197,0.0,0.31499]
[1778540300232,57.31,81846.87,13.0,-0.00198,0.0,0.31585]
[1778540300726,57.31,81846.88,13.0,-0.00198,0.0,0.31585]
[1778540300907,57.31,81846.88,13.0,-0.00198,0.0,0.31585]
[1778540302845,57.31,81842.02,13.0,-0.00199,0.0,0.31737]
[1778540305007,57.31,81840.32,13.0,-0.00199,0.0,0.3179]
[1778540305737,57.31,81839.37,13.0,-0.002,0.0,0.3182]
[1778540311288,57.31,81824.55,13.0,-0.00203,0.0,0.32214]
[1778540312890,57.31,81824.55,13.0,-0.00203,0.0,0.32214]
[1778540313586,57.31,81824.31,13.0,-0.00203,0.0,0.32222]
[1778540314470,57.31,81824.31,13.0,-0.00203,0.0,0.32222]
[1778540315144,57.31,81824.31,13.0,-0.00203,0.0,0.32222]
[1778540317942,57.31,81824.36,13.0,-0.00203,0.0,0.3222]
[1778540318472,57.31,81824.36,13.0,-0.00203,0.0,0.3222]
[1778540320958,57.31,81824.28,13.0,-0.00203,0.0,0.32223]
[1778540321760,57.31,81824.28,13.0,-0.00203,0.0,0.32223]
[1778540323578,57.31,81824.22,13.0,-0.00203,0.0,0.32225]
[1778540324142,57.31,81824.22,13.0,-0.00203,0.0,0.32225]
[1778540325456,57.31,81823.99,13.0,-0.00203,0.0,0.32232]
[1778540326012,57.31,81823.99,13.0,-0.00203,0.0,0.32232]
[1778540328587,57.31,81819.42,13.0,-0.00204,0.0,0.32378]
[1778540329147,57.31,81819.42,13.0,-0.00204,0.0,0.32378]
[1778540333605,57.31,81821.68,13.0,-0.00203,0.0,0.32305]
[1778540334322,57.31,81821.84,13.0,-0.00203,0.0,0.323]
[1778540335941,57.31,81822.34,13.0,-0.00203,0.0,0.32284]
[1778540336490,57.31,81821.8,13.0,-0.00203,0.0,0.32302]
[1778540342126,57.31,81824.42,13.0,-0.00203,0.0,0.32218]
[1778540342841,57.31,81824.43,13.0,-0.00203,0.0,0.32218]
[1778540344144,57.31,81824.43,13.0,-0.00203,0.0,0.32218]
[1778540345614,57.31,81824.43,13.0,-0.00203,0.0,0.32218]
[1778540346424,57.31,81822.31,13.0,-0.00203,0.0,0.32285]
[1778540346493,57.31,81822.31,13.0,-0.00203,0.0,0.32285]
[1778540347789,57.31,81825.29,13.0,-0.00202,0.0,0.32191]
[1778540348299,57.31,81826.29,13.0,-0.00202,0.0,0.32159]
[1778540351311,57.31,81828.79,13.0,-0.00202,0.0,0.3208]
[1778540351709,57.31,81828.79,13.0,-0.00202,0.0,0.3208]
[1778540353283,57.31,81831.07,13.0,-0.00201,0.0,0.32008]
[1778540354623,57.31,81836.06,13.0,-0.002,0.0,0.3185]
[1778540360637,57.31,81837.35,13.0,-0.002,0.0,0.3181]
[1778540363430,57.31,81838.37,13.0,-0.00199,0.0,0.31778]
[1778540364126,57.31,81838.37,13.0,-0.00199,0.0,0.31778]
[1778540364790,57.31,81838.43,13.0,-0.00199,0.0,0.31776]
[1778540365231,57.31,81838.43,13.0,-0.00199,0.0,0.31776]
[1778540367235,57.31,81837.45,13.0,-0.002,0.0,0.31807]
[1778540368072,57.31,81837.45,13.0,-0.002,0.0,0.31807]
[1778540371119,57.31,81832.2,13.0,-0.00201,0.0,0.31972]
[1778540372044,57.31,81822.0,13.0,-0.00203,0.0,0.32221]
[1778540373866,57.31,81821.56,13.0,-0.00203,0.0,0.32235]
[1778540374407,57.31,81821.49,13.0,-0.00203,0.0,0.32237]
[1778540379020,57.31,81817.36,13.0,-0.00204,0.0,0.32368]
[1778540379545,57.31,81817.35,13.0,-0.00204,0.0,0.32369]
[1778540384805,57.31,81814.03,13.0,-0.00204,0.0,0.32475]
[1778540386018,57.31,81814.03,13.0,-0.00204,0.0,0.32475]
[1778540386803,57.31,81814.03,13.0,-0.00204,0.0,0.32475]
[1778540389961,57.31,81814.68,13.0,-0.00204,0.0,0.32454]
[1778540390456,57.31,81814.89,13.0,-0.00204,0.0,0.32447]
[1778540394555,57.31,81814.78,13.0,-0.00204,0.0,0.32451]
[1778540395187,57.31,81814.78,13.0,-0.00204,0.0,0.32451]
[1778540401276,57.31,81814.74,13.0,-0.00204,0.0,0.32452]
[1778540402933,57.31,81798.39,13.0,-0.00208,0.0,0.32979]
[1778540405237,57.31,81797.04,13.0,-0.00208,0.0,0.33023]
[1778540406013,57.31,81796.6,13.0,-0.00208,0.0,0.33037]
[1778540409463,57.31,81798.17,13.0,-0.00208,0.0,0.32986]
[1778540410048,57.31,81798.17,13.0,-0.00208,0.0,0.32986]
[1778540414930,57.31,81798.15,13.0,-0.00208,0.0,0.32987]
[1778540415490,57.31,81797.09,13.0,-0.00208,0.0,0.33021]
[1778540421068,57.31,81797.45,13.0,-0.00208,0.0,0.33009]
[1778540426103,57.31,81795.57,13.0,-0.00209,0.0,0.3307]
[1778540428824,57.31,81795.57,13.0,-0.00209,0.0,0.3307]
[1778540429339,57.31,81795.57,13.0,-0.00209,0.0,0.3307]
[1778540431609,57.31,81794.7,13.0,-0.00209,0.0,0.33099]
[1778540432320,57.31,81794.7,13.0,-0.00209,0.0,0.33099]
[1778540432989,57.31,81794.39,13.0,-0.00208,0.0,0.33033]
[1778540433608,57.31,81795.45,13.0,-0.00208,0.0,0.32998]
[1778540435381,57.31,81794.81,13.0,-0.00208,0.0,0.33019]
[1778540436137,57.31,81794.81,13.0,-0.00208,0.0,0.33019]
[1778540439503,57.31,81795.6,13.0,-0.00208,0.0,0.32993]
[1778540440092,57.31,81795.6,13.0,-0.00208,0.0,0.32993]
[1778540442930,57.31,81794.81,13.0,-0.00208,0.0,0.33019]
[1778540445051,57.31,81794.96,13.0,-0.00208,0.0,0.33014]
[1778540450271,57.31,81795.64,13.0,-0.00208,0.0,0.32992]
[1778540450977,57.31,81795.64,13.0,-0.00208,0.0,0.32992]
[1778540452594,57.31,81794.86,13.0,-0.00208,0.0,0.33017]
[1778540454023,57.31,81795.26,13.0,-0.00208,0.0,0.33004]
[1778540455199,57.31,81795.26,13.0,-0.00208,0.0,0.33004]
[1778540457857,57.31,81795.92,13.0,-0.00208,0.0,0.32983]
[1778540458395,57.31,81795.92,13.0,-0.00208,0.0,0.32983]
[1778540461720,57.31,81795.84,13.0,-0.00208,0.0,0.32986]
[1778540462332,57.31,81795.84,13.0,-0.00208,0.0,0.32986]
[1778540463022,57.31,81796.11,13.0,-0.00208,0.0,0.32977]
[1778540463689,57.31,81795.96,13.0,-0.00208,0.0,0.32982]
[1778540469249,57.31,81795.81,13.0,-0.00208,0.0,0.32987]
[1778540470250,57.31,81788.71,13.0,-0.0021,0.0,0.33218]
[1778540470412,57.31,81770.85,13.0,-0.00214,0.0,0.33806]
[1778540472654,57.31,81766.83,13.0,-0.00215,0.0,0.33939]
[1778540473302,57.31,81766.83,13.0,-0.00215,0.0,0.33939]
[1778540476337,57.31,81766.68,13.0,-0.00215,0.0,0.33944]
[1778540477101,57.31,81766.98,13.0,-0.00215,0.0,0.33934]
[1778540482497,57.31,81767.72,13.0,-0.00215,0.0,0.3391]
[1778540487532,57.31,81764.59,13.0,-0.00215,0.0,0.34014]
[1778540492567,57.31,81757.28,13.0,-0.00217,0.0,0.3418]
[1778540495043,57.31,81756.78,13.0,-0.00217,0.0,0.34197]
[1778540495660,57.31,81758.09,13.0,-0.00216,0.0,0.34153]
[1778540498354,57.31,81757.55,13.0,-0.00217,0.0,0.34171]
[1778540498987,57.31,81757.52,13.0,-0.00217,0.0,0.34172]
[1778540504076,57.31,81755.13,13.0,-0.00217,0.0,0.34252]
[1778540504771,57.31,81756.74,13.0,-0.00217,0.0,0.34198]
[1778540511065,57.31,81758.47,13.0,-0.00216,0.0,0.3414]
[1778540512823,57.31,81759.62,13.0,-0.00216,0.0,0.34102]
[1778540513405,57.31,81759.62,13.0,-0.00216,0.0,0.34102]
[1778540514567,57.31,81759.52,13.0,-0.00216,0.0,0.34105]
[1778540515120,57.31,81759.52,13.0,-0.00216,0.0,0.34105]
[1778540515830,57.31,81758.88,13.0,-0.00216,0.0,0.34127]
[1778540519010,57.31,81759.13,13.0,-0.00216,0.0,0.34118]
[1778540519405,57.31,81759.13,13.0,-0.00216,0.0,0.34118]
[1778540525945,57.31,81746.7,13.0,-0.00219,0.0,0.34536]
[1778540527884,57.31,81746.81,13.0,-0.00219,0.0,0.34533]
[1778540528931,57.31,81746.81,13.0,-0.00219,0.0,0.34533]
[1778540529351,57.31,81746.81,13.0,-0.00219,0.0,0.34533]
[1778540531194,57.31,81744.48,13.0,-0.0022,0.0,0.34612]
[1778540531969,57.31,81743.56,13.0,-0.0022,0.0,0.34643]
[1778540532579,57.31,81743.05,13.0,-0.0022,0.0,0.3466]
[1778540533167,57.31,81743.05,13.0,-0.0022,0.0,0.3466]
[1778540538973,57.31,81742.68,13.0,-0.0022,0.0,0.34673]
[1778540538981,57.31,81742.68,13.0,-0.0022,0.0,0.34673]
[1778540539589,57.31,81733.26,13.0,-0.00222,0.0,0.34994]
[1778540544933,57.31,81729.58,13.0,-0.00223,0.0,0.3512]
[1778540548079,57.31,81729.52,13.0,-0.00223,0.0,0.35122]
[1778540548861,57.31,81729.81,13.0,-0.00223,0.0,0.35112]
[1778540552036,57.31,81730.1,13.0,-0.00223,0.0,0.35102]
[1778540553292,57.31,81730.06,13.0,-0.00223,0.0,0.35024]
[1778540555103,57.31,81730.25,13.0,-0.00223,0.0,0.35017]
[1778540555910,57.31,81730.1,13.0,-0.00223,0.0,0.35022]
[1778540559475,57.31,81733.46,13.0,-0.00222,0.0,0.34907]
[1778540560065,57.31,81733.65,13.0,-0.00222,0.0,0.34901]
[1778540563381,57.31,81733.26,13.0,-0.00222,0.0,0.34914]
[1778540564445,57.31,81734.39,13.0,-0.00222,0.0,0.34876]
[1778540565202,57.31,81736.54,13.0,-0.00221,0.0,0.34802]
[1778540565855,57.31,81742.22,13.0,-0.0022,0.0,0.34609]
[1778540566451,57.31,81742.22,13.0,-0.0022,0.0,0.34609]
[1778540567317,57.31,81743.95,13.0,-0.00219,0.0,0.34551]
[1778540569899,57.31,81743.63,13.0,-0.00219,0.0,0.34562]
[1778540570465,57.31,81743.63,13.0,-0.00219,0.0,0.34562]
[1778540571026,57.31,81743.41,13.0,-0.00219,0.0,0.34569]
[1778540572699,57.31,81744.35,13.0,-0.00219,0.0,0.34537]
[1778540574580,57.31,81744.03,13.0,-0.00219,0.0,0.34548]
[1778540575070,57.31,81744.03,13.0,-0.00219,0.0,0.34548]
[1778540576933,57.31,81744.25,13.0,-0.00219,0.0,0.34541]
[1778540577543,57.31,81744.05,13.0,-0.00219,0.0,0.34547]
[1778540580148,57.31,81736.26,13.0,-0.00221,0.0,0.34812]
[1778540580598,57.31,81733.48,13.0,-0.00222,0.0,0.34907]
[1778540581891,57.31,81731.59,13.0,-0.00222,0.0,0.34971]
[1778540582714,57.31,81728.49,13.0,-0.00223,0.0,0.35077]
[1778540585073,57.31,81727.96,13.0,-0.00223,0.0,0.35096]
[1778540586053,57.31,81727.48,13.0,-0.00223,0.0,0.35112]
[1778540586069,57.31,81727.48,13.0,-0.00223,0.0,0.35112]
[1778540587040,57.31,81725.38,13.0,-0.00224,0.0,0.35184]
[1778540587862,57.31,81721.41,13.0,-0.00225,0.0,0.35321]
[1778540589009,57.31,81719.06,13.0,-0.00225,0.0,0.35402]
[1778540592508,57.31,81719.11,13.0,-0.00225,0.0,0.354]
[1778540593244,57.31,81719.11,13.0,-0.00225,0.0,0.354]
[1778540595538,57.31,81718.88,13.0,-0.00225,0.0,0.35408]
[1778540596100,57.31,81719.29,13.0,-0.00225,0.0,0.35394]
[1778540600469,57.31,81718.14,13.0,-0.00226,0.0,0.35434]
[1778540600996,57.31,81716.79,13.0,-0.00226,0.0,0.35481]
[1778540606261,57.31,81717.89,13.0,-0.00226,0.0,0.35443]
[1778540607324,57.31,81719.32,13.0,-0.00225,0.0,0.35393]
[1778540607950,57.31,81719.53,13.0,-0.00225,0.0,0.35386]
[1778540608722,57.31,81722.08,13.0,-0.00225,0.0,0.35298]
[1778540609177,57.31,81722.08,13.0,-0.00225,0.0,0.35298]
[1778540609917,57.31,81728.14,13.0,-0.00223,0.0,0.35089]
[1778540615432,57.31,81722.94,13.0,-0.00224,0.0,0.35188]
[1778540615912,57.31,81722.94,13.0,-0.00224,0.0,0.35188]
[1778540616591,57.31,81721.33,13.0,-0.00224,0.0,0.35244]
[1778540622481,57.31,81724.15,13.0,-0.00224,0.0,0.35147]
[1778540626201,57.31,81729.79,13.0,-0.00222,0.0,0.34953]
[1778540627728,57.31,81728.47,13.0,-0.00223,0.0,0.34998]
[1778540629439,57.31,81728.38,13.0,-0.00223,0.0,0.35001]
[1778540630801,57.31,81728.32,13.0,-0.00223,0.0,0.35003]
[1778540633535,57.31,81733.46,13.0,-0.00221,0.0,0.34828]
[1778540634736,57.31,81733.45,13.0,-0.00221,0.0,0.34828]
[1778540638287,57.31,81738.64,13.0,-0.0022,0.0,0.34652]
[1778540639054,57.31,81738.64,13.0,-0.0022,0.0,0.34652]
[1778540641401,57.31,81737.03,13.0,-0.0022,0.0,0.34706]
[1778540642214,57.31,81735.51,13.0,-0.00221,0.0,0.34758]
[1778540646084,57.31,81730.12,13.0,-0.00222,0.0,0.34942]
[1778540646512,57.31,81730.12,13.0,-0.00222,0.0,0.34942]
[1778540648964,57.31,81732.6,13.0,-0.00222,0.0,0.34857]
[1778540649778,57.31,81737.52,13.0,-0.0022,0.0,0.3469]
[1778540654085,57.31,81748.42,13.0,-0.00218,0.0,0.34321]
[1778540654730,57.31,81748.81,13.0,-0.00218,0.0,0.34308]
[1778540656465,57.31,81748.05,13.0,-0.00218,0.0,0.34334]
[1778540657114,57.31,81747.81,13.0,-0.00218,0.0,0.34342]
[1778540659169,57.31,81749.12,13.0,-0.00218,0.0,0.34298]
[1778540659894,57.31,81749.38,13.0,-0.00217,0.0,0.34289]
[1778540663479,57.31,81748.73,13.0,-0.00218,0.0,0.34311]
[1778540664734,57.31,81749.4,13.0,-0.00217,0.0,0.34288]
[1778540665256,57.31,81749.4,13.0,-0.00217,0.0,0.34288]
[1778540666003,57.31,81749.35,13.0,-0.00217,0.0,0.3429]
[1778540667289,57.31,81749.42,13.0,-0.00217,0.0,0.34288]
[1778540667992,57.31,81753.56,13.0,-0.00216,0.0,0.34149]
[1778540669213,57.31,81753.58,13.0,-0.00216,0.0,0.34148]
[1778540669873,57.31,81753.72,13.0,-0.00216,0.0,0.34143]
[1778540672274,57.31,81754.12,13.0,-0.00216,0.0,0.3413]
[1778540673064,57.31,81754.81,13.0,-0.00216,0.0,0.34029]
[1778540675461,57.31,81754.81,13.0,-0.00216,0.0,0.34029]
[1778540676568,57.31,81754.61,13.0,-0.00216,0.0,0.34036]
[1778540676871,57.31,81752.79,13.0,-0.00216,0.0,0.34096]
[1778540678076,57.31,81749.8,13.0,-0.00217,0.0,0.34197]
[1778540684460,57.31,81752.66,13.0,-0.00216,0.0,0.34101]
[1778540685026,57.31,81752.84,13.0,-0.00216,0.0,0.34095]
[1778540686956,57.31,81752.75,13.0,-0.00216,0.0,0.34098]
[1778540687615,57.31,81752.75,13.0,-0.00216,0.0,0.34098]
[1778540688265,57.31,81752.73,13.0,-0.00216,0.0,0.34098]
[1778540689067,57.31,81753.27,13.0,-0.00216,0.0,0.3408]
[1778540694988,57.31,81759.28,13.0,-0.00215,0.0,0.3388]
[1778540696295,57.31,81759.28,13.0,-0.00215,0.0,0.3388]
[1778540697093,57.31,81758.47,13.0,-0.00215,0.0,0.33907]
[1778540701322,57.31,81759.62,13.0,-0.00215,0.0,0.33869]
[1778540703375,57.31,81758.93,13.0,-0.00215,0.0,0.33892]
[1778540706209,57.31,81764.73,13.0,-0.00213,0.0,0.33699]
[1778540712107,57.31,81764.22,13.0,-0.00213,0.0,0.33716]
[1778540712754,57.31,81764.22,13.0,-0.00213,0.0,0.33716]
[1778540713266,57.31,81764.22,13.0,-0.00213,0.0,0.33716]
[1778540714507,57.31,81764.11,13.0,-0.00214,0.0,0.3372]
[1778540715321,57.31,81763.77,13.0,-0.00214,0.0,0.33731]
[1778540715325,57.31,81763.77,13.0,-0.00214,0.0,0.33731]
[1778540718045,57.31,81766.66,13.0,-0.00213,0.0,0.33635]
[1778540718659,57.31,81766.66,13.0,-0.00213,0.0,0.33635]
[1778540722641,57.31,81768.69,13.0,-0.00212,0.0,0.33568]
[1778540724030,57.31,81769.49,13.0,-0.00212,0.0,0.33542]
[1778540726516,57.31,81769.49,13.0,-0.00212,0.0,0.33542]
[1778540727243,57.31,81766.21,13.0,-0.00213,0.0,0.3365]
[1778540729123,57.31,81764.97,13.0,-0.00213,0.0,0.33691]
[1778540729700,57.31,81764.97,13.0,-0.00213,0.0,0.33691]
[1778540735268,57.31,81762.69,13.0,-0.00213,0.0,0.33689]
[1778540737011,57.31,81762.41,13.0,-0.00213,0.0,0.33698]
[1778540737702,57.31,81762.17,13.0,-0.00213,0.0,0.33706]
[1778540740075,57.31,81761.76,13.0,-0.00214,0.0,0.3372]
[1778540740771,57.31,81761.8,13.0,-0.00214,0.0,0.33719]
[1778540741277,57.31,81761.8,13.0,-0.00214,0.0,0.33719]
[1778540742113,57.31,81761.9,13.0,-0.00214,0.0,0.33715]
[1778540743344,57.31,81762.58,13.0,-0.00213,0.0,0.33693]
[1778540744025,57.31,81762.51,13.0,-0.00213,0.0,0.33695]
[1778540749367,57.31,81762.23,13.0,-0.00213,0.0,0.33704]
[1778540749984,57.31,81762.23,13.0,-0.00213,0.0,0.33704]
[1778540750509,57.31,81762.23,13.0,-0.00213,0.0,0.33704]
[1778540750551,57.31,81762.23,13.0,-0.00213,0.0,0.33704]
[1778540751025,57.31,81762.75,13.0,-0.00213,0.0,0.33687]
[1778540752910,57.31,81755.14,13.0,-0.00215,0.0,0.3394]
[1778540753422,57.31,81755.14,13.0,-0.00215,0.0,0.3394]
[1778540756505,57.31,81755.92,13.0,-0.00215,0.0,0.33914]
[1778540757099,57.31,81754.72,13.0,-0.00215,0.0,0.33954]
[1778540762457,57.31,81755.07,13.0,-0.00215,0.0,0.33942]
[1778540766247,57.31,81754.76,13.0,-0.00215,0.0,0.33953]
[1778540767684,57.31,81754.5,13.0,-0.00215,0.0,0.33961]
[1778540768266,57.31,81755.63,13.0,-0.00215,0.0,0.33924]
[1778540769009,57.31,81754.65,13.0,-0.00215,0.0,0.33956]
[1778540770366,57.31,81754.73,13.0,-0.00215,0.0,0.33954]
[1778540771093,57.31,81755.4,13.0,-0.00215,0.0,0.33931]
[1778540774176,57.31,81755.74,13.0,-0.00215,0.0,0.3392]
[1778540774847,57.31,81754.95,13.0,-0.00215,0.0,0.33946]
[1778540779195,57.31,81754.88,13.0,-0.00215,0.0,0.33949]
[1778540779941,57.31,81754.73,13.0,-0.00215,0.0,0.33954]
[1778540784805,57.31,81747.8,13.0,-0.00217,0.0,0.34185]
[1778540785431,57.31,81747.8,13.0,-0.00217,0.0,0.34185]
[1778540786124,57.31,81746.97,13.0,-0.00217,0.0,0.34213]
[1778540786843,57.31,81746.52,13.0,-0.00217,0.0,0.34228]
[1778540788545,57.31,81744.41,13.0,-0.00218,0.0,0.34299]
[1778540789106,57.31,81743.98,13.0,-0.00218,0.0,0.34314]
[1778540791129,57.31,81742.29,13.0,-0.00218,0.0,0.34371]
[1778540791855,57.31,81742.2,13.0,-0.00218,0.0,0.34295]
[1778540794188,57.31,81741.48,13.0,-0.00218,0.0,0.34319]
[1778540794811,57.31,81742.58,13.0,-0.00218,0.0,0.34282]
[1778540796851,57.31,81741.69,13.0,-0.00218,0.0,0.34312]
[1778540798253,57.31,81742.1,13.0,-0.00218,0.0,0.34299]
[1778540800415,57.31,81741.9,13.0,-0.00218,0.0,0.34305]
[1778540800764,57.31,81741.9,13.0,-0.00218,0.0,0.34305]
[1778540801732,57.31,81728.22,13.0,-0.00221,0.0,0.34768]
[1778540806767,57.31,81723.16,13.0,-0.00222,0.0,0.34941]
[1778540807133,57.31,81723.16,13.0,-0.00222,0.0,0.34941]
[1778540807585,57.31,81723.16,13.0,-0.00222,0.0,0.34941]
[1778540810345,57.31,81721.4,13.0,-0.00223,0.0,0.35001]
[1778540812614,57.31,81721.1,13.0,-0.00223,0.0,0.35012]
[1778540812682,57.31,81721.1,13.0,-0.00223,0.0,0.35012]
[1778540813092,57.31,81720.18,13.0,-0.00223,0.0,0.35043]
[1778540814655,57.31,81720.18,13.0,-0.00223,0.0,0.35043]
[1778540815051,57.31,81718.56,13.0,-0.00223,0.0,0.35099]
[1778540817363,57.31,81720.03,13.0,-0.00223,0.0,0.35048]
[1778540817815,57.31,81719.46,13.0,-0.00223,0.0,0.35068]
[1778540818220,57.31,81719.46,13.0,-0.00223,0.0,0.35068]
[1778540818544,57.31,81719.46,13.0,-0.00223,0.0,0.35068]
[1778540819630,57.31,81719.65,13.0,-0.00223,0.0,0.35061]
[1778540820243,57.31,81719.42,13.0,-0.00223,0.0,0.35069]
[1778540823000,57.31,81718.9,13.0,-0.00223,0.0,0.35087]
[1778540823522,57.31,81718.9,13.0,-0.00223,0.0,0.35087]
[1778540824036,57.31,81718.34,13.0,-0.00223,0.0,0.35106]
[1778540824819,57.31,81718.25,13.0,-0.00224,0.0,0.3511]
[1778540827003,57.31,81723.2,13.0,-0.00222,0.0,0.3494]
[1778540827498,57.31,81723.2,13.0,-0.00222,0.0,0.3494]
[1778540828741,57.31,81721.01,13.0,-0.00223,0.0,0.35015]
[1778540829231,57.31,81718.68,13.0,-0.00223,0.0,0.35095]
[1778540832340,57.31,81718.76,13.0,-0.00223,0.0,0.35092]
[1778540833097,57.31,81718.71,13.0,-0.00223,0.0,0.35094]
[1778540833657,57.31,81718.71,13.0,-0.00223,0.0,0.35094]
[1778540834927,57.31,81715.91,13.0,-0.00224,0.0,0.3519]
[1778540837937,57.31,81715.98,13.0,-0.00224,0.0,0.35188]
[1778540838473,57.31,81715.98,13.0,-0.00224,0.0,0.35188]
[1778540843417,57.31,81713.51,13.0,-0.00225,0.0,0.35273]
[1778540843992,57.31,81713.85,13.0,-0.00225,0.0,0.35261]
[1778540849061,57.31,81713.16,13.0,-0.00225,0.0,0.35285]
[1778540853139,57.31,81712.98,13.0,-0.00224,0.0,0.35211]
[1778540853549,57.31,81712.98,13.0,-0.00224,0.0,0.35211]
[1778540853889,57.31,81713.05,13.0,-0.00224,0.0,0.35208]
[1778540854384,57.31,81713.05,13.0,-0.00224,0.0,0.35208]
[1778540855738,57.31,81712.86,13.0,-0.00224,0.0,0.35215]
[1778540856283,57.31,81713.44,13.0,-0.00224,0.0,0.35195]
[1778540857062,57.31,81712.24,13.0,-0.00224,0.0,0.35236]
[1778540857702,57.31,81712.24,13.0,-0.00224,0.0,0.35236]
[1778540859394,57.31,81713.01,13.0,-0.00224,0.0,0.3521]
[1778540859511,57.31,81713.01,13.0,-0.00224,0.0,0.3521]
[1778540867173,57.31,81720.65,13.0,-0.00222,0.0,0.34947]
[1778540868450,57.31,81720.64,13.0,-0.00222,0.0,0.34948]
[1778540868952,57.31,81720.71,13.0,-0.00222,0.0,0.34945]
[1778540869387,57.31,81720.71,13.0,-0.00222,0.0,0.34945]
[1778540871531,57.31,81721.37,13.0,-0.00222,0.0,0.34923]
[1778540871538,57.31,81721.37,13.0,-0.00222,0.0,0.34923]
[1778540872643,57.31,81721.8,13.0,-0.00222,0.0,0.34908]
[1778540873344,57.31,81723.44,13.0,-0.00222,0.0,0.34852]
[1778540876311,57.31,81725.34,13.0,-0.00221,0.0,0.34787]
[1778540877561,57.31,81725.64,13.0,-0.00221,0.0,0.34777]
[1778540879923,57.31,81724.58,13.0,-0.00221,0.0,0.34813]
[1778540880333,57.31,81724.58,13.0,-0.00221,0.0,0.34813]
[1778540883255,57.31,81727.08,13.0,-0.00221,0.0,0.34728]
[1778540883901,57.31,81730.59,13.0,-0.0022,0.0,0.34609]
[1778540884518,57.31,81730.59,13.0,-0.0022,0.0,0.34609]
[1778540887181,57.31,81731.74,13.0,-0.0022,0.0,0.3457]
[1778540888490,57.31,81731.63,13.0,-0.0022,0.0,0.34573]
[1778540888981,57.31,81732.23,13.0,-0.0022,0.0,0.34553]
[1778540889433,57.31,81732.23,13.0,-0.0022,0.0,0.34553]
[1778540890126,57.31,81731.67,13.0,-0.0022,0.0,0.34572]
[1778540890596,57.31,81731.67,13.0,-0.0022,0.0,0.34572]
[1778540892831,57.31,81732.21,13.0,-0.0022,0.0,0.34554]
[1778540895197,57.31,81734.14,13.0,-0.00219,0.0,0.34488]
[1778540895973,57.31,81734.27,13.0,-0.00219,0.0,0.34484]
[1778540898933,57.31,81734.23,13.0,-0.00219,0.0,0.34485]
[1778540899409,57.31,81734.23,13.0,-0.00219,0.0,0.34485]
[1778540904434,57.31,81736.95,13.0,-0.00218,0.0,0.34394]
[1778540905013,57.31,81736.78,13.0,-0.00219,0.0,0.34399]
[1778540908085,57.31,81736.74,13.0,-0.00219,0.0,0.34401]
[1778540908756,57.31,81736.74,13.0,-0.00219,0.0,0.34401]
[1778540909925,57.31,81736.7,13.0,-0.00219,0.0,0.34402]
[1778540910525,57.31,81736.7,13.0,-0.00219,0.0,0.34402]
[1778540911206,57.31,81736.81,13.0,-0.00219,0.0,0.34398]
[1778540911353,57.31,81736.81,13.0,-0.00219,0.0,0.34398]
[1778540915012,57.31,81723.38,13.0,-0.00221,0.0,0.34775]
[1778540915586,57.31,81723.38,13.0,-0.00221,0.0,0.34775]
[1778540918261,57.31,81718.01,13.0,-0.00223,0.0,0.34958]
[1778540918929,57.31,81717.8,13.0,-0.00223,0.0,0.34965]
[1778540919531,57.31,81717.8,13.0,-0.00223,0.0,0.34965]
[1778540920897,57.31,81717.8,13.0,-0.00223,0.0,0.34965]
[1778540921441,57.31,81717.8,13.0,-0.00223,0.0,0.34965]
[1778540922182,57.31,81715.55,13.0,-0.00223,0.0,0.35042]
[1778540922886,57.31,81715.55,13.0,-0.00223,0.0,0.35042]
[1778540923309,57.31,81715.46,13.0,-0.00223,0.0,0.35046]
[1778540926564,57.31,81717.44,13.0,-0.00223,0.0,0.34978]
[1778540927172,57.31,81718.39,13.0,-0.00222,0.0,0.34945]
[1778540932649,57.31,81714.49,13.0,-0.00223,0.0,0.35079]
[1778540934361,57.31,81714.23,13.0,-0.00223,0.0,0.35088]
[1778540935074,57.31,81714.23,13.0,-0.00223,0.0,0.35088]
[1778540935594,57.31,81714.23,13.0,-0.00223,0.0,0.35088]
[1778540936102,57.31,81714.19,13.0,-0.00223,0.0,0.35089]
[1778540936874,57.31,81714.19,13.0,-0.00223,0.0,0.35089]
[1778540937620,57.31,81714.19,13.0,-0.00223,0.0,0.35089]
[1778540942372,57.31,81715.58,13.0,-0.00223,0.0,0.35041]
[1778540942625,57.31,81715.58,13.0,-0.00223,0.0,0.35041]
[1778540943032,57.31,81713.9,13.0,-0.00224,0.0,0.35099]
[1778540943470,57.31,81713.9,13.0,-0.00224,0.0,0.35099]
[1778540944126,57.31,81711.69,13.0,-0.00224,0.0,0.35175]
[1778540944551,57.31,81711.69,13.0,-0.00224,0.0,0.35175]
[1778540946053,57.31,81710.24,13.0,-0.00224,0.0,0.35225]
[1778540946701,57.31,81710.24,13.0,-0.00224,0.0,0.35225]
[1778540947930,57.31,81710.95,13.0,-0.00224,0.0,0.35201]
[1778540948508,57.31,81710.95,13.0,-0.00224,0.0,0.35201]
[1778540950184,57.31,81711.0,13.0,-0.00224,0.0,0.35199]
[1778540951948,57.31,81700.95,13.0,-0.00227,0.0,0.35547]
[1778540952586,57.31,81700.95,13.0,-0.00227,0.0,0.35547]
[1778540953073,57.31,81701.04,13.0,-0.00227,0.0,0.35543]
[1778540954913,57.31,81699.88,13.0,-0.00227,0.0,0.35584]
[1778540956198,57.31,81700.36,13.0,-0.00227,0.0,0.35567]
[1778540962843,57.31,81699.29,13.0,-0.00227,0.0,0.35604]
[1778540963367,57.31,81699.36,13.0,-0.00227,0.0,0.35602]
[1778540967025,57.31,81701.46,13.0,-0.00227,0.0,0.35529]
[1778540967559,57.31,81701.46,13.0,-0.00227,0.0,0.35529]
[1778540971275,57.31,81703.85,13.0,-0.00226,0.0,0.35446]
[1778540972020,57.31,81703.85,13.0,-0.00226,0.0,0.35446]
[1778540977965,57.31,81702.56,13.0,-0.00226,0.0,0.3541]
[1778540981311,57.31,81701.69,13.0,-0.00226,0.0,0.3544]
[1778540981968,57.31,81698.11,13.0,-0.00227,0.0,0.35565]
[1778540982705,57.31,81698.11,13.0,-0.00227,0.0,0.35565]
[1778540983357,57.31,81697.48,13.0,-0.00227,0.0,0.35586]
[1778540986925,57.31,81693.12,13.0,-0.00228,0.0,0.35738]
[1778540987622,57.31,81693.08,13.0,-0.00228,0.0,0.3574]
[1778540993071,57.31,81692.72,13.0,-0.00228,0.0,0.35752]
[1778540998111,57.31,81692.63,13.0,-0.00228,0.0,0.35756]
[1778541000781,57.31,81692.21,13.0,-0.00228,0.0,0.3577]
[1778541001234,57.31,81691.91,13.0,-0.00228,0.0,0.35781]
[1778541006839,57.31,81691.95,13.0,-0.00228,0.0,0.35779]
[1778541007321,57.31,81691.91,13.0,-0.00228,0.0,0.35781]
[1778541007975,57.31,81691.91,13.0,-0.00228,0.0,0.35781]
[1778541008529,57.31,81690.78,13.0,-0.00229,0.0,0.3582]
[1778541010255,57.31,81691.48,13.0,-0.00229,0.0,0.35796]
[1778541011090,57.31,81691.38,13.0,-0.00229,0.0,0.35799]
[1778541013489,57.31,81690.59,13.0,-0.00229,0.0,0.35827]
[1778541015979,57.31,81690.22,13.0,-0.00229,0.0,0.3584]
[1778541017986,57.31,81690.25,13.0,-0.00229,0.0,0.35839]
[1778541018391,57.31,81691.17,13.0,-0.00229,0.0,0.35807]
[1778541019148,57.31,81691.49,13.0,-0.00229,0.0,0.35795]
[1778541019700,57.31,81691.49,13.0,-0.00229,0.0,0.35795]
[1778541020385,57.31,81691.57,13.0,-0.00229,0.0,0.35793]
[1778541021023,57.31,81690.51,13.0,-0.00229,0.0,0.3583]
[1778541025591,57.31,81686.61,13.0,-0.0023,0.0,0.35966]
[1778541026453,57.31,81685.95,13.0,-0.0023,0.0,0.3599]
[1778541028815,57.31,81685.72,13.0,-0.0023,0.0,0.35998]
[1778541029976,57.31,81686.59,13.0,-0.0023,0.0,0.35967]
[1778541031513,57.31,81687.98,13.0,-0.00229,0.0,0.35918]
[1778541032725,57.31,81687.58,13.0,-0.00229,0.0,0.35851]
[1778541036266,57.31,81687.78,13.0,-0.00229,0.0,0.35844]
[1778541036814,57.31,81687.78,13.0,-0.00229,0.0,0.35844]
[1778541042825,57.31,81687.89,13.0,-0.00229,0.0,0.3584]
[1778541048463,57.31,81687.79,13.0,-0.00229,0.0,0.35844]
[1778541049542,57.31,81687.79,13.0,-0.00229,0.0,0.35844]
[1778541053481,57.31,81696.87,13.0,-0.00227,0.0,0.35527]
[1778541054486,57.31,81696.6,13.0,-0.00227,0.0,0.35536]
[1778541056310,57.31,81694.79,13.0,-0.00227,0.0,0.35599]
[1778541057698,57.31,81695.4,13.0,-0.00227,0.0,0.35578]
[1778541063573,57.31,81696.14,13.0,-0.00227,0.0,0.35552]
[1778541066296,57.31,81695.98,13.0,-0.00227,0.0,0.35558]
[1778541066979,57.31,81695.98,13.0,-0.00227,0.0,0.35558]
[1778541073284,57.31,81691.05,13.0,-0.00228,0.0,0.3573]
[1778541074299,57.31,81690.85,13.0,-0.00228,0.0,0.35737]
[1778541076100,57.31,81690.71,13.0,-0.00228,0.0,0.35741]
[1778541076658,57.31,81690.71,13.0,-0.00228,0.0,0.35741]
[1778541083231,57.31,81686.53,13.0,-0.00229,0.0,0.35888]
[1778541085152,57.31,81685.93,13.0,-0.00229,0.0,0.35909]
[1778541090961,57.31,81689.73,13.0,-0.00229,0.0,0.35776]
[1778541091763,57.31,81689.83,13.0,-0.00228,0.0,0.35691]
[1778541093425,57.31,81689.93,13.0,-0.00228,0.0,0.35688]
[1778541094090,57.31,81689.79,13.0,-0.00228,0.0,0.35692]
[1778541099570,57.31,81689.68,13.0,-0.00228,0.0,0.35696]
[1778541100158,57.31,81689.72,13.0,-0.00228,0.0,0.35695]
[1778541100775,57.31,81689.72,13.0,-0.00228,0.0,0.35695]
[1778541101351,57.31,81689.9,13.0,-0.00228,0.0,0.35689]
[1778541101987,57.31,81689.9,13.0,-0.00228,0.0,0.35689]
[1778541102621,57.31,81690.22,13.0,-0.00228,0.0,0.35677]
[1778541104899,57.31,81689.52,13.0,-0.00228,0.0,0.35702]
[1778541105496,57.31,81690.26,13.0,-0.00228,0.0,0.35676]
[1778541106775,57.31,81689.64,13.0,-0.00228,0.0,0.35698]
[1778541107427,57.31,81688.33,13.0,-0.00228,0.0,0.35743]
[1778541112979,57.31,81679.31,13.0,-0.00231,0.0,0.3606]
[1778541113802,57.31,81679.31,13.0,-0.00231,0.0,0.3606]
[1778541114349,57.31,81678.98,13.0,-0.00231,0.0,0.36071]
[1778541116225,57.31,81678.51,13.0,-0.00231,0.0,0.36088]
[1778541116904,57.31,81678.51,13.0,-0.00231,0.0,0.36088]
[1778541121088,57.31,81678.44,13.0,-0.00231,0.0,0.36091]
[1778541122427,57.31,81678.97,13.0,-0.00231,0.0,0.36072]
[1778541123597,57.31,81679.08,13.0,-0.00231,0.0,0.36068]
[1778541124229,57.31,81679.04,13.0,-0.00231,0.0,0.36069]
[1778541130102,57.31,81680.09,13.0,-0.0023,0.0,0.36032]
[1778541136146,57.31,81678.86,13.0,-0.00231,0.0,0.36076]
[1778541137771,57.31,81678.86,13.0,-0.00231,0.0,0.36076]
[1778541138227,57.31,81679.09,13.0,-0.00231,0.0,0.36068]
[1778541146216,57.31,81683.6,13.0,-0.0023,0.0,0.35909]
[1778541151251,57.31,81685.24,13.0,-0.00229,0.0,0.3577]
[1778541152844,57.31,81685.24,13.0,-0.00229,0.0,0.3577]
[1778541153244,57.31,81685.24,13.0,-0.00229,0.0,0.3577]
[1778541153989,57.31,81685.24,13.0,-0.00229,0.0,0.3577]
[1778541154481,57.31,81685.03,13.0,-0.00229,0.0,0.35778]
[1778541157091,57.31,81685.41,13.0,-0.00229,0.0,0.35764]
[1778541157852,57.31,81683.57,13.0,-0.00229,0.0,0.35829]
[1778541163092,57.31,81678.84,13.0,-0.0023,0.0,0.35995]
[1778541163810,57.31,81679.72,13.0,-0.0023,0.0,0.35964]
[1778541169906,57.31,81678.35,13.0,-0.0023,0.0,0.36012]
[1778541170363,57.31,81678.38,13.0,-0.0023,0.0,0.36011]
[1778541175419,57.31,81677.61,13.0,-0.00231,0.0,0.36038]
[1778541178112,57.31,81677.83,13.0,-0.0023,0.0,0.3603]
[1778541178710,57.31,81677.66,13.0,-0.00231,0.0,0.36036]
[1778541179211,57.31,81677.66,13.0,-0.00231,0.0,0.36036]
[1778541179901,57.31,81677.66,13.0,-0.00231,0.0,0.36036]
[1778541180675,57.31,81677.77,13.0,-0.00231,0.0,0.36032]
[1778541181019,57.31,81677.77,13.0,-0.00231,0.0,0.36032]
[1778541184855,57.31,81679.61,13.0,-0.0023,0.0,0.35968]
[1778541185218,57.31,81680.45,13.0,-0.0023,0.0,0.35938]
[1778541185400,57.31,81680.45,13.0,-0.0023,0.0,0.35938]
[1778541186083,57.31,81680.45,13.0,-0.0023,0.0,0.35938]
[1778541186555,57.31,81683.61,13.0,-0.00229,0.0,0.35827]
[1778541187193,57.31,81687.15,13.0,-0.00228,0.0,0.35703]
[1778541187267,57.31,81687.15,13.0,-0.00228,0.0,0.35703]
[1778541188365,57.31,81690.98,13.0,-0.00227,0.0,0.3557]
[1778541189028,57.31,81690.98,13.0,-0.00227,0.0,0.3557]
[1778541189721,57.31,81691.88,13.0,-0.00227,0.0,0.35539]
[1778541192549,57.31,81692.63,13.0,-0.00227,0.0,0.35513]
[1778541193184,57.31,81692.7,13.0,-0.00227,0.0,0.3551]
[1778541193282,57.31,81692.7,13.0,-0.00227,0.0,0.3551]
[1778541193294,57.31,81692.7,13.0,-0.00227,0.0,0.3551]
[1778541195979,57.31,81700.17,13.0,-0.00225,0.0,0.35251]
[1778541196396,57.31,81701.44,13.0,-0.00225,0.0,0.35207]
[1778541201604,57.31,81698.17,13.0,-0.00225,0.0,0.3532]
[1778541203402,57.31,81698.17,13.0,-0.00225,0.0,0.3532]
[1778541204074,57.31,81698.17,13.0,-0.00225,0.0,0.3532]
[1778541205195,57.31,81697.14,13.0,-0.00226,0.0,0.35356]
[1778541205888,57.31,81697.14,13.0,-0.00226,0.0,0.35356]
[1778541207061,57.31,81697.4,13.0,-0.00226,0.0,0.35347]
[1778541207517,57.31,81697.43,13.0,-0.00226,0.0,0.35346]
[1778541209009,57.31,81698.11,13.0,-0.00225,0.0,0.35322]
[1778541209667,57.31,81698.15,13.0,-0.00225,0.0,0.35321]
[1778541210201,57.31,81698.15,13.0,-0.00225,0.0,0.35321]
[1778541210877,57.31,81698.15,13.0,-0.00225,0.0,0.35321]
[1778541212912,57.31,81697.97,13.0,-0.00225,0.0,0.35247]
[1778541213499,57.31,81699.14,13.0,-0.00225,0.0,0.35206]
[1778541215888,57.31,81698.7,13.0,-0.00225,0.0,0.35222]
[1778541216252,57.31,81699.99,13.0,-0.00224,0.0,0.35177]
[1778541222003,57.31,81702.25,13.0,-0.00224,0.0,0.35099]
[1778541222630,57.31,81704.66,13.0,-0.00223,0.0,0.35017]
[1778541225677,57.31,81700.7,13.0,-0.00224,0.0,0.35153]
[1778541226141,57.31,81700.7,13.0,-0.00224,0.0,0.35153]
[1778541226752,57.31,81698.61,13.0,-0.00225,0.0,0.35225]
[1778541227287,57.31,81699.42,13.0,-0.00225,0.0,0.35197]
[1778541229185,57.31,81699.57,13.0,-0.00225,0.0,0.35192]
[1778541229802,57.31,81699.61,13.0,-0.00225,0.0,0.3519]
[1778541230911,57.31,81699.61,13.0,-0.00225,0.0,0.3519]
[1778541232752,57.31,81704.44,13.0,-0.00223,0.0,0.35024]
[1778541236572,57.31,81704.32,13.0,-0.00223,0.0,0.35028]
[1778541237113,57.31,81704.32,13.0,-0.00223,0.0,0.35028]
[1778541242891,57.31,81704.46,13.0,-0.00223,0.0,0.35023]
[1778541244266,57.31,81704.43,13.0,-0.00223,0.0,0.35024]
[1778541244988,57.31,81704.43,13.0,-0.00223,0.0,0.35024]
[1778541247583,57.31,81704.05,13.0,-0.00223,0.0,0.35037]
[1778541248084,57.31,81704.05,13.0,-0.00223,0.0,0.35037]
[1778541248881,57.31,81704.05,13.0,-0.00223,0.0,0.35037]
[1778541250767,57.31,81704.05,13.0,-0.00223,0.0,0.35037]
[1778541253306,57.31,81704.19,13.0,-0.00223,0.0,0.35033]
[1778541255258,57.31,81705.76,13.0,-0.00223,0.0,0.34979]
[1778541256838,57.31,81704.74,13.0,-0.00223,0.0,0.35014]
[1778541257336,57.31,81704.77,13.0,-0.00223,0.0,0.35013]
[1778541259999,57.31,81704.77,13.0,-0.00223,0.0,0.35013]
[1778541260444,57.31,81704.74,13.0,-0.00223,0.0,0.35014]
[1778541262946,57.31,81704.58,13.0,-0.00223,0.0,0.35019]
[1778541264021,57.31,81704.54,13.0,-0.00223,0.0,0.35021]
[1778541269077,57.31,81704.41,13.0,-0.00223,0.0,0.35025]
[1778541269559,57.31,81704.41,13.0,-0.00223,0.0,0.35025]
[1778541270162,57.31,81704.41,13.0,-0.00223,0.0,0.35025]
[1778541271674,57.31,81704.34,13.0,-0.00223,0.0,0.34948]
[1778541272859,57.31,81704.3,13.0,-0.00223,0.0,0.34949]
[1778541273827,57.31,81704.23,13.0,-0.00223,0.0,0.34951]
[1778541274319,57.31,81704.34,13.0,-0.00223,0.0,0.34948]
[1778541279881,57.31,81705.98,13.0,-0.00223,0.0,0.34891]
[1778541280489,57.31,81705.98,13.0,-0.00223,0.0,0.34891]
[1778541282741,57.31,81705.74,13.0,-0.00223,0.0,0.349]
[1778541283269,57.31,81705.74,13.0,-0.00223,0.0,0.349]
[1778541288168,57.31,81712.82,13.0,-0.00221,0.0,0.34658]
[1778541288847,57.31,81712.96,13.0,-0.00221,0.0,0.34653]
[1778541289384,57.31,81712.94,13.0,-0.00221,0.0,0.34654]
[1778541290056,57.31,81712.94,13.0,-0.00221,0.0,0.34654]
[1778541293046,57.31,81712.34,13.0,-0.00221,0.0,0.34674]
[1778541293609,57.31,81710.67,13.0,-0.00221,0.0,0.34731]
[1778541298525,57.31,81710.9,13.0,-0.00221,0.0,0.34723]
[1778541299169,57.31,81710.9,13.0,-0.00221,0.0,0.34723]
[1778541301743,57.31,81710.84,13.0,-0.00221,0.0,0.34725]
[1778541303541,57.31,81710.7,13.0,-0.00221,0.0,0.3473]
[1778541305421,57.31,81710.74,13.0,-0.00221,0.0,0.34729]
[1778541306105,57.31,81710.74,13.0,-0.00221,0.0,0.34729]
[1778541311917,57.31,81711.52,13.0,-0.00221,0.0,0.34702]
[1778541312553,57.31,81711.94,13.0,-0.00221,0.0,0.34688]
[1778541314925,57.31,81713.01,13.0,-0.00221,0.0,0.34651]
[1778541315610,57.31,81712.85,13.0,-0.00221,0.0,0.34657]
[1778541316835,57.31,81711.94,13.0,-0.00221,0.0,0.34688]
[1778541317395,57.31,81712.89,13.0,-0.00221,0.0,0.34655]
[1778541318536,57.31,81711.91,13.0,-0.00221,0.0,0.34689]
[1778541319084,57.31,81711.91,13.0,-0.00221,0.0,0.34689]
[1778541320204,57.31,81711.91,13.0,-0.00221,0.0,0.34689]
[1778541322701,57.31,81712.03,13.0,-0.00221,0.0,0.34685]
[1778541324692,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541325164,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541325884,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541327654,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541329360,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541329576,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541330087,57.31,81712.0,13.0,-0.00221,0.0,0.34686]
[1778541330729,57.31,81712.1,13.0,-0.00221,0.0,0.34682]
[1778541332928,57.31,81718.33,13.0,-0.00219,0.0,0.34392]
[1778541334076,57.31,81718.41,13.0,-0.00219,0.0,0.34389]
[1778541336561,57.31,81718.45,13.0,-0.00219,0.0,0.34388]
[1778541337912,57.31,81718.36,13.0,-0.00219,0.0,0.34391]
[1778541343595,57.31,81707.33,13.0,-0.00222,0.0,0.34765]
[1778541347348,57.31,81706.46,13.0,-0.00222,0.0,0.34795]
[1778541347968,57.31,81706.46,13.0,-0.00222,0.0,0.34795]
[1778541348559,57.31,81706.46,13.0,-0.00222,0.0,0.34795]
[1778541350199,57.31,81706.46,13.0,-0.00222,0.0,0.34795]
[1778541353345,57.31,81706.33,13.0,-0.00222,0.0,0.348]
[1778541354686,57.31,81707.03,13.0,-0.00222,0.0,0.34776]
[1778541355903,57.31,81707.1,13.0,-0.00222,0.0,0.34773]
[1778541356041,57.31,81707.1,13.0,-0.00222,0.0,0.34773]
[1778541356695,57.31,81706.3,13.0,-0.00222,0.0,0.34801]
[1778541357284,57.31,81706.3,13.0,-0.00222,0.0,0.34801]
[1778541364742,57.31,81700.3,13.0,-0.00223,0.0,0.35006]
[1778541367835,57.31,81700.3,13.0,-0.00223,0.0,0.35006]
[1778541368281,57.31,81700.3,13.0,-0.00223,0.0,0.35006]
[1778541368949,57.31,81700.3,13.0,-0.00223,0.0,0.35006]
[1778541369398,57.31,81700.3,13.0,-0.00223,0.0,0.35006]
[1778541372918,57.31,81700.33,13.0,-0.00223,0.0,0.35005]
[1778541373398,57.31,81700.33,13.0,-0.00223,0.0,0.35005]
[1778541378663,57.31,81700.88,13.0,-0.00223,0.0,0.34986]
[1778541379808,57.31,81700.88,13.0,-0.00223,0.0,0.34986]
[1778541380879,57.31,81701.26,13.0,-0.00223,0.0,0.34973]
[1778541382805,57.31,81701.26,13.0,-0.00223,0.0,0.34973]
[1778541384723,57.31,81702.12,13.0,-0.00223,0.0,0.34944]
[1778541385960,57.31,81700.78,13.0,-0.00223,0.0,0.3499]
[1778541392678,57.31,81700.44,13.0,-0.00223,0.0,0.35001]
[1778541393211,57.31,81700.44,13.0,-0.00223,0.0,0.35001]
[1778541402001,57.31,81700.78,13.0,-0.00223,0.0,0.3491]
[1778541402596,57.31,81700.78,13.0,-0.00223,0.0,0.3491]
[1778541403759,57.31,81702.13,13.0,-0.00222,0.0,0.34863]
[1778541409050,57.31,81703.54,13.0,-0.00222,0.0,0.34815]
[1778541412698,57.31,81702.87,13.0,-0.00222,0.0,0.34838]
[1778541414062,57.31,81702.87,13.0,-0.00222,0.0,0.34838]
[1778541415935,57.31,81703.69,13.0,-0.00222,0.0,0.3481]
[1778541416524,57.31,81702.76,13.0,-0.00222,0.0,0.34842]
[1778541417853,57.31,81703.69,13.0,-0.00222,0.0,0.3481]
[1778541418328,57.31,81703.69,13.0,-0.00222,0.0,0.3481]
[1778541418967,57.31,81702.79,13.0,-0.00222,0.0,0.34841]
[1778541419511,57.31,81702.65,13.0,-0.00222,0.0,0.34846]
[1778541422051,57.31,81702.65,13.0,-0.00222,0.0,0.34846]
[1778541422921,57.31,81702.64,13.0,-0.00222,0.0,0.34846]
[1778541426108,57.31,81702.7,13.0,-0.00222,0.0,0.34844]
[1778541427362,57.31,81702.7,13.0,-0.00222,0.0,0.34844]
[1778541429159,57.31,81702.7,13.0,-0.00222,0.0,0.34844]
[1778541429858,57.31,81702.7,13.0,-0.00222,0.0,0.34844]
[1778541435235,57.31,81700.58,13.0,-0.00223,0.0,0.34917]
[1778541435687,57.31,81700.58,13.0,-0.00223,0.0,0.34917]
[1778541436353,57.31,81700.58,13.0,-0.00223,0.0,0.34917]
[1778541439064,57.31,81700.52,13.0,-0.00223,0.0,0.34919]
[1778541439718,57.31,81700.52,13.0,-0.00223,0.0,0.34919]
[1778541445305,57.31,81700.85,13.0,-0.00223,0.0,0.34907]
[1778541445587,57.31,81700.85,13.0,-0.00223,0.0,0.34907]
[1778541446275,57.31,81700.85,13.0,-0.00223,0.0,0.34907]
[1778541449284,57.31,81700.54,13.0,-0.00223,0.0,0.34918]
[1778541449980,57.31,81700.54,13.0,-0.00223,0.0,0.34918]
[1778541452417,57.31,81700.18,13.0,-0.00222,0.0,0.3485]
[1778541453039,57.31,81700.18,13.0,-0.00222,0.0,0.3485]
[1778541454739,57.31,81700.51,13.0,-0.00222,0.0,0.34839]
[1778541455297,57.31,81700.51,13.0,-0.00222,0.0,0.34839]
[1778541460470,57.31,81699.46,13.0,-0.00223,0.0,0.34875]
[1778541460829,57.31,81699.46,13.0,-0.00223,0.0,0.34875]
[1778541461249,57.31,81699.46,13.0,-0.00223,0.0,0.34875]
[1778541461956,57.31,81687.57,13.0,-0.00226,0.0,0.35284]
[1778541464647,57.31,81679.32,13.0,-0.00228,0.0,0.35571]
[1778541465236,57.31,81679.32,13.0,-0.00228,0.0,0.35571]
[1778541472495,57.31,81679.79,13.0,-0.00227,0.0,0.35554]
[1778541477530,57.31,81676.02,13.0,-0.00228,0.0,0.35686]
[1778541482569,57.31,81677.83,13.0,-0.00228,0.0,0.35623]
[1778541485460,57.31,81677.82,13.0,-0.00228,0.0,0.35623]
[1778541486117,57.31,81677.8,13.0,-0.00228,0.0,0.35624]
[1778541487985,57.31,81677.73,13.0,-0.00228,0.0,0.35626]
[1778541488555,57.31,81677.62,13.0,-0.00228,0.0,0.3563]
[1778541490972,57.31,81675.09,13.0,-0.00229,0.0,0.35718]
[1778541491627,57.31,81675.04,13.0,-0.00229,0.0,0.3572]
[1778541493661,57.31,81676.27,13.0,-0.00228,0.0,0.35677]
[1778541494330,57.31,81676.27,13.0,-0.00228,0.0,0.35677]
[1778541495291,57.31,81676.34,13.0,-0.00228,0.0,0.35675]
[1778541496549,57.31,81676.72,13.0,-0.00228,0.0,0.35661]
[1778541501705,57.31,81675.09,13.0,-0.00229,0.0,0.35718]
[1778541503115,57.31,81675.09,13.0,-0.00229,0.0,0.35718]
[1778541503825,57.31,81675.2,13.0,-0.00229,0.0,0.35715]
[1778541504701,57.31,81676.15,13.0,-0.00228,0.0,0.35681]
[1778541505442,57.31,81676.15,13.0,-0.00228,0.0,0.35681]
[1778541513261,57.31,81676.4,13.0,-0.00228,0.0,0.35591]
[1778541513877,57.31,81676.6,13.0,-0.00228,0.0,0.35584]
[1778541516980,57.31,81676.51,13.0,-0.00228,0.0,0.35588]
[1778541517323,57.31,81676.51,13.0,-0.00228,0.0,0.35588]
[1778541519973,57.31,81676.67,13.0,-0.00228,0.0,0.35582]
[1778541520666,57.31,81676.5,13.0,-0.00228,0.0,0.35588]
[1778541525874,57.31,81676.27,13.0,-0.00228,0.0,0.35596]
[1778541527835,57.31,81676.22,13.0,-0.00228,0.0,0.35598]
[1778541528365,57.31,81676.22,13.0,-0.00228,0.0,0.35598]
[1778541530239,57.31,81675.05,13.0,-0.00228,0.0,0.35639]
[1778541530816,57.31,81674.97,13.0,-0.00228,0.0,0.35641]
[1778541534076,57.31,81674.76,13.0,-0.00228,0.0,0.35649]
[1778541534495,57.31,81674.76,13.0,-0.00228,0.0,0.35649]
[1778541535861,57.31,81675.84,13.0,-0.00228,0.0,0.35611]
[1778541536309,57.31,81675.84,13.0,-0.00228,0.0,0.35611]
[1778541541986,57.31,81667.29,13.0,-0.0023,0.0,0.3591]
[1778541544609,57.31,81668.36,13.0,-0.0023,0.0,0.35873]
[1778541545145,57.31,81668.36,13.0,-0.0023,0.0,0.35873]
[1778541548778,57.31,81671.47,13.0,-0.00229,0.0,0.35764]
[1778541549364,57.31,81671.47,13.0,-0.00229,0.0,0.35764]
[1778541551977,57.31,81671.6,13.0,-0.00229,0.0,0.35759]
[1778541552659,57.31,81671.15,13.0,-0.00229,0.0,0.35775]
[1778541556352,57.31,81671.39,13.0,-0.00229,0.0,0.35767]
[1778541557129,57.31,81671.1,13.0,-0.00229,0.0,0.35777]
[1778541558375,57.31,81672.12,13.0,-0.00229,0.0,0.35741]
[1778541559788,57.31,81670.67,13.0,-0.00229,0.0,0.35792]
[1778541565293,57.31,81667.71,13.0,-0.0023,0.0,0.35896]
[1778541565994,57.31,81667.49,13.0,-0.0023,0.0,0.35903]
[1778541566665,57.31,81666.92,13.0,-0.0023,0.0,0.35923]
[1778541567235,57.31,81666.92,13.0,-0.0023,0.0,0.35923]
[1778541567999,57.31,81667.03,13.0,-0.0023,0.0,0.3592]
[1778541568559,57.31,81667.03,13.0,-0.0023,0.0,0.3592]
[1778541572368,57.31,81666.86,13.0,-0.0023,0.0,0.35844]
[1778541572999,57.31,81666.86,13.0,-0.0023,0.0,0.35844]
[1778541576706,57.31,81664.28,13.0,-0.0023,0.0,0.35934]
[1778541577274,57.31,81664.28,13.0,-0.0023,0.0,0.35934]
[1778541583273,57.31,81649.91,13.0,-0.00234,0.0,0.36443]
[1778541588308,57.31,81651.55,13.0,-0.00234,0.0,0.36385]
[1778541589266,57.31,81651.55,13.0,-0.00234,0.0,0.36385]
[1778541590023,57.31,81651.48,13.0,-0.00234,0.0,0.36387]
[1778541590649,57.31,81652.03,13.0,-0.00233,0.0,0.36368]
[1778541592818,57.31,81652.11,13.0,-0.00233,0.0,0.36365]
[1778541593474,57.31,81652.11,13.0,-0.00233,0.0,0.36365]
[1778541595395,57.31,81656.91,13.0,-0.00232,0.0,0.36195]
[1778541596687,57.31,81656.11,13.0,-0.00232,0.0,0.36223]
[1778541597929,57.31,81654.49,13.0,-0.00233,0.0,0.3628]
[1778541603413,57.31,81649.87,13.0,-0.00234,0.0,0.36445]
[1778541605583,57.31,81648.78,13.0,-0.00234,0.0,0.36483]
[1778541606300,57.31,81648.31,13.0,-0.00234,0.0,0.365]
[1778541611470,57.31,81647.67,13.0,-0.00235,0.0,0.36523]
[1778541614276,57.31,81647.96,13.0,-0.00234,0.0,0.36513]
[1778541615074,57.31,81648.14,13.0,-0.00234,0.0,0.36506]
[1778541617025,57.31,81649.28,13.0,-0.00234,0.0,0.36466]
[1778541618184,57.31,81649.21,13.0,-0.00234,0.0,0.36468]
[1778541620297,57.31,81648.81,13.0,-0.00234,0.0,0.36482]
[1778541622793,57.31,81648.88,13.0,-0.00234,0.0,0.3648]
[1778541624240,57.31,81648.92,13.0,-0.00234,0.0,0.36478]
[1778541624904,57.31,81648.78,13.0,-0.00234,0.0,0.36483]
[1778541625473,57.31,81648.78,13.0,-0.00234,0.0,0.36483]
[1778541626104,57.31,81648.88,13.0,-0.00234,0.0,0.3648]
[1778541626786,57.31,81649.13,13.0,-0.00234,0.0,0.36471]
[1778541627372,57.31,81649.13,13.0,-0.00234,0.0,0.36471]
[1778541629984,57.31,81648.71,13.0,-0.00234,0.0,0.36486]
[1778541630501,57.31,81648.71,13.0,-0.00234,0.0,0.36486]
[1778541631193,57.31,81648.71,13.0,-0.00234,0.0,0.36486]
[1778541631826,57.31,81648.71,13.0,-0.00234,0.0,0.36486]
[1778541633915,57.31,81648.71,13.0,-0.00234,0.0,0.36486]
[1778541635751,57.31,81652.89,13.0,-0.00233,0.0,0.36255]
[1778541642176,57.31,81653.57,13.0,-0.00233,0.0,0.36231]
[1778541642973,57.31,81653.57,13.0,-0.00233,0.0,0.36231]
[1778541645371,57.31,81653.57,13.0,-0.00233,0.0,0.36231]
[1778541646039,57.31,81653.56,13.0,-0.00233,0.0,0.36231]
[1778541647150,57.31,81653.55,13.0,-0.00233,0.0,0.36231]
[1778541648317,57.31,81653.55,13.0,-0.00233,0.0,0.36231]
[1778541649042,57.31,81653.48,13.0,-0.00233,0.0,0.36234]
[1778541649703,57.31,81653.32,13.0,-0.00233,0.0,0.36239]
[1778541655170,57.31,81652.52,13.0,-0.00233,0.0,0.36268]
[1778541656006,57.31,81652.93,13.0,-0.00233,0.0,0.36253]
[1778541661538,57.31,81652.61,13.0,-0.00233,0.0,0.36265]
[1778541662169,57.31,81652.61,13.0,-0.00233,0.0,0.36265]
[1778541664927,57.31,81652.59,13.0,-0.00233,0.0,0.36265]
[1778541665144,57.31,81652.59,13.0,-0.00233,0.0,0.36265]
[1778541667228,57.31,81652.87,13.0,-0.00233,0.0,0.36255]
[1778541667895,57.31,81652.91,13.0,-0.00233,0.0,0.36254]
[1778541669028,57.31,81652.98,13.0,-0.00233,0.0,0.36251]
[1778541669831,57.31,81652.91,13.0,-0.00233,0.0,0.36254]
[1778541672961,57.31,81652.91,13.0,-0.00233,0.0,0.36254]
[1778541673409,57.31,81652.91,13.0,-0.00233,0.0,0.36254]
[1778541673990,57.31,81652.8,13.0,-0.00233,0.0,0.36258]
[1778541674654,57.31,81652.8,13.0,-0.00233,0.0,0.36258]
[1778541676421,57.31,81652.57,13.0,-0.00233,0.0,0.36266]
[1778541677255,57.31,81652.39,13.0,-0.00233,0.0,0.36272]
[1778541680186,57.31,81652.52,13.0,-0.00233,0.0,0.36268]
[1778541680861,57.31,81652.65,13.0,-0.00233,0.0,0.36263]
[1778541684886,57.31,81652.46,13.0,-0.00233,0.0,0.3627]
[1778541685443,57.31,81652.46,13.0,-0.00233,0.0,0.3627]
[1778541690385,57.31,81654.42,13.0,-0.00232,0.0,0.362]
[1778541691069,57.31,81654.24,13.0,-0.00232,0.0,0.36207]
[1778541697253,57.31,81654.4,13.0,-0.00232,0.0,0.36119]
[1778541697891,57.31,81654.26,13.0,-0.00232,0.0,0.36124]
[1778541698567,57.31,81654.26,13.0,-0.00232,0.0,0.36124]
[1778541699306,57.31,81654.39,13.0,-0.00232,0.0,0.36119]
[1778541702392,57.31,81654.28,13.0,-0.00232,0.0,0.36123]
[1778541702435,57.31,81654.28,13.0,-0.00232,0.0,0.36123]
[1778541703350,57.31,81654.14,13.0,-0.00232,0.0,0.36128]
[1778541704221,57.31,81659.89,13.0,-0.0023,0.0,0.35925]
[1778541704914,57.31,81664.18,13.0,-0.00229,0.0,0.35774]
[1778541705429,57.31,81664.18,13.0,-0.00229,0.0,0.35774]
[1778541706193,57.31,81664.55,13.0,-0.00229,0.0,0.35761]
[1778541706781,57.31,81666.02,13.0,-0.00229,0.0,0.3571]
[1778541709990,57.31,81666.89,13.0,-0.00229,0.0,0.3568]
[1778541710698,57.31,81666.89,13.0,-0.00229,0.0,0.3568]
[1778541713546,57.31,81667.44,13.0,-0.00228,0.0,0.3566]
[1778541714051,57.31,81667.44,13.0,-0.00228,0.0,0.3566]
[1778541719139,57.31,81666.92,13.0,-0.00229,0.0,0.35679]
[1778541719747,57.31,81666.55,13.0,-0.00229,0.0,0.35691]
[1778541724034,57.31,81666.48,13.0,-0.00229,0.0,0.35694]
[1778541724641,57.31,81666.48,13.0,-0.00229,0.0,0.35694]
[1778541725230,57.31,81666.48,13.0,-0.00229,0.0,0.35694]
[1778541725877,57.31,81667.16,13.0,-0.00229,0.0,0.3567]
[1778541727823,57.31,81670.23,13.0,-0.00228,0.0,0.35563]
[1778541728358,57.31,81670.23,13.0,-0.00228,0.0,0.35563]
[1778541730345,57.31,81672.35,13.0,-0.00227,0.0,0.35489]
[1778541731166,57.31,81672.21,13.0,-0.00227,0.0,0.35494]
[1778541733931,57.31,81672.87,13.0,-0.00227,0.0,0.35471]
[1778541734705,57.31,81672.87,13.0,-0.00227,0.0,0.35471]
[1778541738512,57.31,81672.79,13.0,-0.00227,0.0,0.35474]
[1778541739095,57.31,81673.18,13.0,-0.00227,0.0,0.3546]
[1778541740847,57.31,81673.51,13.0,-0.00227,0.0,0.35449]
[1778541742714,57.31,81673.67,13.0,-0.00227,0.0,0.35443]
[1778541742750,57.31,81673.67,13.0,-0.00227,0.0,0.35443]
[1778541743742,57.31,81673.95,13.0,-0.00227,0.0,0.35433]
[1778541744107,57.31,81664.39,13.0,-0.00229,0.0,0.35767]
[1778541744740,57.31,81664.39,13.0,-0.00229,0.0,0.35767]
[1778541746823,57.31,81658.16,13.0,-0.00231,0.0,0.35986]
[1778541747297,57.31,81658.16,13.0,-0.00231,0.0,0.35986]
[1778541749138,57.31,81657.16,13.0,-0.00231,0.0,0.36021]
[1778541749845,57.31,81658.23,13.0,-0.00231,0.0,0.35984]
[1778541755472,57.31,81650.91,13.0,-0.00232,0.0,0.3616]
[1778541756338,57.31,81650.91,13.0,-0.00232,0.0,0.3616]
[1778541757022,57.31,81649.67,13.0,-0.00232,0.0,0.36204]
[1778541758378,57.31,81648.97,13.0,-0.00233,0.0,0.36229]
[1778541758978,57.31,81648.64,13.0,-0.00233,0.0,0.3624]
[1778541759962,57.31,81649.07,13.0,-0.00233,0.0,0.36225]
[1778541759996,57.31,81649.07,13.0,-0.00233,0.0,0.36225]
[1778541766125,57.31,81635.88,13.0,-0.00236,0.0,0.36696]
[1778541766201,57.31,81635.88,13.0,-0.00236,0.0,0.36696]
[1778541768916,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541769336,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541770433,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541770892,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541774174,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541774753,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541775322,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541776018,57.31,81632.61,13.0,-0.00237,0.0,0.36813]
[1778541780516,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541781141,57.31,81632.65,13.0,-0.00237,0.0,0.36812]
[1778541783997,57.31,81632.76,13.0,-0.00237,0.0,0.36808]
[1778541786370,57.31,81631.75,13.0,-0.00237,0.0,0.36844]
[1778541788447,57.31,81634.1,13.0,-0.00236,0.0,0.36759]
[1778541789170,57.31,81634.1,13.0,-0.00236,0.0,0.36759]
[1778541791300,57.31,81633.69,13.0,-0.00237,0.0,0.36774]
[1778541792599,57.31,81633.11,13.0,-0.00237,0.0,0.36795]
[1778541793968,57.31,81634.02,13.0,-0.00236,0.0,0.36762]
[1778541794606,57.31,81634.02,13.0,-0.00236,0.0,0.36762]
[1778541796395,57.31,81633.25,13.0,-0.00237,0.0,0.3679]
[1778541797747,57.31,81633.25,13.0,-0.00237,0.0,0.3679]
[1778541802806,57.31,81637.05,13.0,-0.00236,0.0,0.36654]
[1778541807213,57.31,81636.92,13.0,-0.00236,0.0,0.36658]
[1778541807520,57.31,81636.92,13.0,-0.00236,0.0,0.36658]
[1778541813349,57.31,81644.84,13.0,-0.00233,0.0,0.36293]
[1778541813973,57.31,81644.07,13.0,-0.00233,0.0,0.3632]
[1778541815225,57.31,81643.01,13.0,-0.00234,0.0,0.36358]
[1778541815835,57.31,81643.66,13.0,-0.00233,0.0,0.36335]
[1778541816256,57.31,81643.66,13.0,-0.00233,0.0,0.36335]
[1778541817701,57.31,81642.54,13.0,-0.00234,0.0,0.36375]
[1778541819352,57.31,81642.54,13.0,-0.00234,0.0,0.36375]
[1778541819984,57.31,81642.54,13.0,-0.00234,0.0,0.36375]
[1778541822011,57.31,81642.43,13.0,-0.00234,0.0,0.36378]
[1778541822524,57.31,81642.43,13.0,-0.00234,0.0,0.36378]
[1778541826167,57.31,81642.56,13.0,-0.00234,0.0,0.36374]
[1778541826836,57.31,81642.56,13.0,-0.00234,0.0,0.36374]
[1778541832015,57.31,81641.87,13.0,-0.00234,0.0,0.36398]
[1778541836317,57.31,81644.6,13.0,-0.00233,0.0,0.36301]
[1778541836945,57.31,81644.29,13.0,-0.00233,0.0,0.36312]
[1778541842976,57.31,81643.23,13.0,-0.00234,0.0,0.3635]
[1778541843490,57.31,81643.23,13.0,-0.00234,0.0,0.3635]
[1778541844158,57.31,81643.15,13.0,-0.00234,0.0,0.36353]
[1778541844851,57.31,81643.15,13.0,-0.00234,0.0,0.36353]
[1778541846873,57.31,81643.15,13.0,-0.00234,0.0,0.36353]
[1778541847317,57.31,81643.15,13.0,-0.00234,0.0,0.36353]
[1778541848177,57.31,81643.15,13.0,-0.00234,0.0,0.36353]
[1778541848517,57.31,81643.15,13.0,-0.00234,0.0,0.36353]
[1778541854168,57.31,81651.62,13.0,-0.00231,0.0,0.36053]
[1778541859203,57.31,81658.36,13.0,-0.0023,0.0,0.35815]
[1778541860978,57.31,81658.48,13.0,-0.0023,0.0,0.35811]
[1778541862533,57.31,81658.48,13.0,-0.0023,0.0,0.35811]
[1778541868266,57.31,81659.09,13.0,-0.0023,0.0,0.3579]
[1778541873009,57.31,81659.13,13.0,-0.0023,0.0,0.35788]
[1778541873763,57.31,81659.13,13.0,-0.0023,0.0,0.35788]
[1778541876336,57.31,81659.13,13.0,-0.00229,0.0,0.35707]
[1778541877561,57.31,81659.13,13.0,-0.00229,0.0,0.35707]
[1778541880506,57.31,81659.1,13.0,-0.00229,0.0,0.35708]
[1778541881306,57.31,81659.1,13.0,-0.00229,0.0,0.35708]
[1778541883378,57.31,81659.07,13.0,-0.00229,0.0,0.35709]
[1778541884037,57.31,81660.01,13.0,-0.00229,0.0,0.35676]
[1778541886268,57.31,81659.14,13.0,-0.00229,0.0,0.35706]
[1778541887767,57.31,81659.14,13.0,-0.00229,0.0,0.35706]
[1778541893353,57.31,81658.63,13.0,-0.00229,0.0,0.35724]
[1778541894085,57.31,81658.86,13.0,-0.00229,0.0,0.35716]
[1778541896588,57.31,81659.26,13.0,-0.00229,0.0,0.35702]
[1778541897104,57.31,81659.26,13.0,-0.00229,0.0,0.35702]
[1778541897872,57.31,81659.26,13.0,-0.00229,0.0,0.35702]
[1778541898400,57.31,81659.26,13.0,-0.00229,0.0,0.35702]
[1778541900905,57.31,81659.09,13.0,-0.00229,0.0,0.35708]
[1778541901466,57.31,81659.06,13.0,-0.00229,0.0,0.35709]
[1778541902324,57.31,81659.12,13.0,-0.00229,0.0,0.35707]
[1778541902775,57.31,81659.12,13.0,-0.00229,0.0,0.35707]
[1778541906856,57.31,81650.07,13.0,-0.00231,0.0,0.36025]
[1778541909274,57.31,81649.91,13.0,-0.00231,0.0,0.36031]
[1778541909941,57.31,81649.26,13.0,-0.00232,0.0,0.36054]
[1778541910579,57.31,81649.26,13.0,-0.00232,0.0,0.36054]
[1778541911963,57.31,81646.89,13.0,-0.00232,0.0,0.36138]
[1778541919686,57.31,81639.08,13.0,-0.00234,0.0,0.36415]
[1778541920189,57.31,81639.08,13.0,-0.00234,0.0,0.36415]
[1778541924084,57.31,81639.0,13.0,-0.00234,0.0,0.36418]
[1778541925257,57.31,81639.0,13.0,-0.00234,0.0,0.36418]
[1778541925475,57.31,81639.0,13.0,-0.00234,0.0,0.36418]
[1778541925552,57.31,81639.0,13.0,-0.00234,0.0,0.36418]
[1778541927195,57.31,81635.18,13.0,-0.00235,0.0,0.36554]
[1778541927920,57.31,81635.18,13.0,-0.00235,0.0,0.36554]
[1778541928746,57.31,81634.78,13.0,-0.00235,0.0,0.36569]
[1778541929385,57.31,81634.71,13.0,-0.00235,0.0,0.36571]
[1778541929991,57.31,81634.71,13.0,-0.00235,0.0,0.36571]
[1778541930614,57.31,81634.71,13.0,-0.00235,0.0,0.36571]
[1778541931257,57.31,81634.67,13.0,-0.00235,0.0,0.36572]
[1778541932026,57.31,81634.51,13.0,-0.00235,0.0,0.36495]
[1778541932808,57.31,81634.51,13.0,-0.00235,0.0,0.36495]
[1778541934010,57.31,81634.47,13.0,-0.00235,0.0,0.36497]
[1778541934726,57.31,81634.47,13.0,-0.00235,0.0,0.36497]
[1778541935198,57.31,81636.14,13.0,-0.00234,0.0,0.36437]
[1778541935867,57.31,81636.14,13.0,-0.00234,0.0,0.36437]
[1778541936353,57.31,81634.88,13.0,-0.00235,0.0,0.36482]
[1778541941785,57.31,81638.83,13.0,-0.00234,0.0,0.36341]
[1778541942082,57.31,81638.83,13.0,-0.00234,0.0,0.36341]
[1778541942799,57.31,81638.83,13.0,-0.00234,0.0,0.36341]
[1778541951858,57.31,81640.73,13.0,-0.00233,0.0,0.36274]
[1778541953444,57.31,81639.96,13.0,-0.00233,0.0,0.36301]
[1778541954064,57.31,81640.01,13.0,-0.00233,0.0,0.36299]
[1778541960105,57.31,81638.47,13.0,-0.00234,0.0,0.36354]
[1778541960767,57.31,81638.47,13.0,-0.00234,0.0,0.36354]
[1778541962061,57.31,81638.25,13.0,-0.00234,0.0,0.36362]
[1778541962709,57.31,81638.25,13.0,-0.00234,0.0,0.36362]
[1778541963967,57.31,81638.28,13.0,-0.00234,0.0,0.36361]
[1778541964692,57.31,81638.43,13.0,-0.00234,0.0,0.36355]
[1778541970171,57.31,81638.5,13.0,-0.00234,0.0,0.36353]
[1778541970988,57.31,81638.71,13.0,-0.00234,0.0,0.36345]
[1778541974098,57.31,81638.38,13.0,-0.00234,0.0,0.36357]
[1778541974777,57.31,81638.38,13.0,-0.00234,0.0,0.36357]
[1778541978880,57.31,81638.24,13.0,-0.00234,0.0,0.36362]
[1778541979296,57.31,81638.31,13.0,-0.00234,0.0,0.3636]
[1778541984000,57.31,81637.57,13.0,-0.00234,0.0,0.36386]
[1778541984607,57.31,81637.57,13.0,-0.00234,0.0,0.36386]
[1778541985120,57.31,81637.38,13.0,-0.00234,0.0,0.36393]
[1778541985685,57.31,81637.38,13.0,-0.00234,0.0,0.36393]
[1778541989319,57.31,81637.56,13.0,-0.00234,0.0,0.36386]
[1778541989929,57.31,81637.56,13.0,-0.00234,0.0,0.36386]
[1778541993789,57.31,81637.9,13.0,-0.00233,0.0,0.36291]
[1778541993805,57.31,81637.9,13.0,-0.00233,0.0,0.36291]
[1778542000630,57.31,81645.67,13.0,-0.00231,0.0,0.36016]
[1778542001387,57.31,81645.67,13.0,-0.00231,0.0,0.36016]
[1778542002058,57.31,81645.45,13.0,-0.00231,0.0,0.36024]
[1778542002754,57.31,81645.45,13.0,-0.00231,0.0,0.36024]
[1778542005970,57.31,81644.52,13.0,-0.00232,0.0,0.36057]
[1778542006530,57.31,81644.52,13.0,-0.00232,0.0,0.36057]
[1778542013041,57.31,81644.34,13.0,-0.00232,0.0,0.36063]
[1778542013696,57.31,81644.34,13.0,-0.00232,0.0,0.36063]
[1778542014111,57.31,81644.34,13.0,-0.00232,0.0,0.36063]
[1778542014922,57.31,81644.34,13.0,-0.00232,0.0,0.36063]
[1778542016135,57.31,81644.07,13.0,-0.00232,0.0,0.36073]
[1778542017553,57.31,81644.1,13.0,-0.00232,0.0,0.36072]
[1778542019400,57.31,81643.99,13.0,-0.00232,0.0,0.36075]
[1778542021051,57.31,81643.99,13.0,-0.00232,0.0,0.36075]
[1778542023157,57.31,81644.0,13.0,-0.00232,0.0,0.36075]
[1778542023774,57.31,81644.0,13.0,-0.00232,0.0,0.36075]
[1778542025026,57.31,81644.11,13.0,-0.00232,0.0,0.36071]
[1778542025589,57.31,81643.93,13.0,-0.00232,0.0,0.36078]
[1778542031414,57.31,81644.15,13.0,-0.00232,0.0,0.3607]
[1778542036449,57.31,81643.97,13.0,-0.00232,0.0,0.36076]
[1778542040669,57.31,81644.29,13.0,-0.00232,0.0,0.36065]
[1778542042648,57.31,81643.89,13.0,-0.00232,0.0,0.36079]
[1778542044082,57.31,81643.89,13.0,-0.00232,0.0,0.36079]
[1778542045289,57.31,81643.71,13.0,-0.00232,0.0,0.36085]
[1778542047134,57.31,81643.69,13.0,-0.00232,0.0,0.36086]
[1778542047736,57.31,81643.69,13.0,-0.00232,0.0,0.36086]
[1778542051303,57.31,81643.59,13.0,-0.00232,0.0,0.3609]
[1778542051966,57.31,81643.59,13.0,-0.00232,0.0,0.3609]
[1778542052798,57.31,81643.73,13.0,-0.00231,0.0,0.36002]
[1778542053315,57.31,81643.59,13.0,-0.00231,0.0,0.36007]
[1778542056303,57.31,81640.26,13.0,-0.00232,0.0,0.36125]
[1778542056990,57.31,81640.26,13.0,-0.00232,0.0,0.36125]
[1778542059428,57.31,81642.83,13.0,-0.00232,0.0,0.36034]
[1778542060074,57.31,81642.83,13.0,-0.00232,0.0,0.36034]
[1778542063511,57.31,81642.74,13.0,-0.00232,0.0,0.36037]
[1778542064828,57.31,81642.74,13.0,-0.00232,0.0,0.36037]
[1778542069513,57.31,81642.74,13.0,-0.00232,0.0,0.36037]
[1778542070099,57.31,81642.74,13.0,-0.00232,0.0,0.36037]
[1778542070639,57.31,81642.74,13.0,-0.00232,0.0,0.36037]
[1778542072702,57.31,81642.5,13.0,-0.00232,0.0,0.36046]
[1778542073392,57.31,81641.95,13.0,-0.00232,0.0,0.36065]
[1778542074010,57.31,81641.95,13.0,-0.00232,0.0,0.36065]
[1778542082772,57.31,81628.17,13.0,-0.00235,0.0,0.36555]
[1778542087807,57.31,81628.34,13.0,-0.00235,0.0,0.36549]
[1778542091689,57.31,81628.42,13.0,-0.00235,0.0,0.36547]
[1778542092076,57.31,81628.42,13.0,-0.00235,0.0,0.36547]
[1778542092868,57.31,81628.53,13.0,-0.00235,0.0,0.36543]
[1778542093315,57.31,81628.35,13.0,-0.00235,0.0,0.36549]
[1778542094009,57.31,81628.35,13.0,-0.00235,0.0,0.36549]
[1778542094567,57.31,81628.46,13.0,-0.00235,0.0,0.36545]
[1778542099008,57.31,81628.39,13.0,-0.00235,0.0,0.36548]
[1778542099602,57.31,81628.42,13.0,-0.00235,0.0,0.36547]
[1778542104926,57.31,81628.67,13.0,-0.00235,0.0,0.36538]
[1778542109311,57.31,81628.49,13.0,-0.00235,0.0,0.36544]
[1778542110051,57.31,81628.49,13.0,-0.00235,0.0,0.36544]
[1778542115239,57.31,81628.72,13.0,-0.00235,0.0,0.36453]
[1778542116022,57.31,81628.72,13.0,-0.00235,0.0,0.36453]
[1778542117151,57.31,81628.72,13.0,-0.00235,0.0,0.36453]
[1778542117978,57.31,81628.72,13.0,-0.00235,0.0,0.36453]
[1778542119037,57.31,81628.72,13.0,-0.00235,0.0,0.36453]
[1778542119700,57.31,81628.72,13.0,-0.00235,0.0,0.36453]
[1778542125501,57.31,81628.52,13.0,-0.00235,0.0,0.3646]
[1778542126083,57.31,81628.52,13.0,-0.00235,0.0,0.3646]
[1778542126599,57.31,81628.37,13.0,-0.00235,0.0,0.36465]
[1778542127231,57.31,81628.12,13.0,-0.00235,0.0,0.36474]
[1778542129297,57.31,81628.55,13.0,-0.00235,0.0,0.36459]
[1778542130000,57.31,81628.55,13.0,-0.00235,0.0,0.36459]
[1778542136639,57.31,81628.87,13.0,-0.00235,0.0,0.36447]
[1778542138041,57.31,81628.87,13.0,-0.00235,0.0,0.36447]
[1778542138734,57.31,81628.87,13.0,-0.00235,0.0,0.36447]
[1778542144200,57.31,81629.28,13.0,-0.00235,0.0,0.36433]
[1778542146229,57.31,81633.51,13.0,-0.00233,0.0,0.36282]
[1778542146981,57.31,81633.51,13.0,-0.00233,0.0,0.36282]
[1778542148921,57.31,81634.59,13.0,-0.00233,0.0,0.36244]
[1778542149035,57.31,81634.59,13.0,-0.00233,0.0,0.36244]
[1778542154270,57.31,81636.77,13.0,-0.00233,0.0,0.36166]
[1778542157849,57.31,81636.08,13.0,-0.00233,0.0,0.36191]
[1778542158338,57.31,81635.94,13.0,-0.00233,0.0,0.36196]
[1778542160825,57.31,81635.9,13.0,-0.00233,0.0,0.36197]
[1778542162949,57.31,81632.62,13.0,-0.00234,0.0,0.36314]
[1778542164870,57.31,81634.54,13.0,-0.00233,0.0,0.36245]
[1778542165313,57.31,81634.57,13.0,-0.00233,0.0,0.36244]
[1778542166858,57.31,81634.04,13.0,-0.00233,0.0,0.36263]
[1778542167286,57.31,81634.29,13.0,-0.00233,0.0,0.36254]
[1778542171683,57.31,81632.44,13.0,-0.00234,0.0,0.3632]
[1778542172399,57.31,81632.37,13.0,-0.00233,0.0,0.3624]
[1778542173012,57.31,81632.37,13.0,-0.00233,0.0,0.3624]
[1778542173077,57.31,81632.37,13.0,-0.00233,0.0,0.3624]
[1778542173435,57.31,81631.08,13.0,-0.00234,0.0,0.36286]
[1778542173819,57.31,81631.08,13.0,-0.00234,0.0,0.36286]
[1778542174066,57.31,81631.08,13.0,-0.00234,0.0,0.36286]
[1778542176913,57.31,81612.93,13.0,-0.00238,0.0,0.36936]
[1778542177518,57.31,81613.92,13.0,-0.00238,0.0,0.36901]
[1778542179947,57.31,81612.28,13.0,-0.00238,0.0,0.3696]
[1778542181155,57.31,81611.36,13.0,-0.00239,0.0,0.36993]
[1778542183187,57.31,81611.52,13.0,-0.00239,0.0,0.36987]
[1778542183342,57.31,81613.0,13.0,-0.00238,0.0,0.36934]
[1778542185891,57.31,81615.66,13.0,-0.00238,0.0,0.36838]
[1778542187136,57.31,81615.6,13.0,-0.00238,0.0,0.3684]
[1778542192851,57.31,81616.59,13.0,-0.00237,0.0,0.36804]
[1778542193593,57.31,81615.59,13.0,-0.00238,0.0,0.3684]
[1778542194175,57.31,81615.59,13.0,-0.00238,0.0,0.3684]
[1778542195634,57.31,81615.09,13.0,-0.00238,0.0,0.36858]
[1778542200223,57.31,81610.31,13.0,-0.00239,0.0,0.37031]
[1778542200458,57.31,81610.31,13.0,-0.00239,0.0,0.37031]
[1778542206639,57.31,81617.18,13.0,-0.00237,0.0,0.36783]
[1778542208494,57.31,81617.29,13.0,-0.00237,0.0,0.36779]
[1778542209138,57.31,81617.29,13.0,-0.00237,0.0,0.36779]
[1778542215193,57.31,81613.95,13.0,-0.00238,0.0,0.369]
[1778542215780,57.31,81613.19,13.0,-0.00238,0.0,0.36927]
[1778542221345,57.31,81611.95,13.0,-0.00239,0.0,0.36972]
[1778542221396,57.31,81611.95,13.0,-0.00239,0.0,0.36972]
[1778542222855,57.31,81621.33,13.0,-0.00236,0.0,0.36634]
[1778542224106,57.31,81632.24,13.0,-0.00233,0.0,0.36244]
[1778542224735,57.31,81632.17,13.0,-0.00233,0.0,0.36247]
[1778542227193,57.31,81632.02,13.0,-0.00233,0.0,0.36252]
[1778542236850,57.31,81641.27,13.0,-0.0023,0.0,0.35843]
[1778542237455,57.31,81641.27,13.0,-0.0023,0.0,0.35843]
[1778542237907,57.31,81641.27,13.0,-0.0023,0.0,0.35843]
[1778542237992,57.31,81641.27,13.0,-0.0023,0.0,0.35843]
[1778542238901,57.31,81643.26,13.0,-0.0023,0.0,0.35773]
[1778542240552,57.31,81652.54,13.0,-0.00228,0.0,0.35448]
[1778542241142,57.31,81652.54,13.0,-0.00228,0.0,0.35448]
[1778542241901,57.31,81652.1,13.0,-0.00228,0.0,0.35463]
[1778542242445,57.31,81652.49,13.0,-0.00228,0.0,0.35449]
[1778542246956,57.31,81655.22,13.0,-0.00227,0.0,0.35354]
[1778542247423,57.31,81654.84,13.0,-0.00227,0.0,0.35368]
[1778542252806,57.31,81654.81,13.0,-0.00227,0.0,0.35369]
[1778542253502,57.31,81655.46,13.0,-0.00227,0.0,0.35346]
[1778542254935,57.31,81657.06,13.0,-0.00226,0.0,0.3529]
[1778542255497,57.31,81656.79,13.0,-0.00227,0.0,0.353]
[1778542258030,57.31,81658.96,13.0,-0.00226,0.0,0.35225]
[1778542258341,57.31,81657.78,13.0,-0.00226,0.0,0.35266]
[1778542262515,57.31,81658.15,13.0,-0.00226,0.0,0.35253]
[1778542262622,57.31,81658.15,13.0,-0.00226,0.0,0.35253]
[1778542264390,57.31,81659.83,13.0,-0.00226,0.0,0.35194]
[1778542265017,57.31,81659.83,13.0,-0.00226,0.0,0.35194]
[1778542269730,57.31,81660.03,13.0,-0.00226,0.0,0.35188]
[1778542270964,57.31,81660.03,13.0,-0.00226,0.0,0.35188]
[1778542273954,57.31,81658.94,13.0,-0.00226,0.0,0.35225]
[1778542274343,57.31,81658.45,13.0,-0.00226,0.0,0.35242]
[1778542275058,57.31,81658.45,13.0,-0.00226,0.0,0.35242]
[1778542277040,57.31,81659.26,13.0,-0.00226,0.0,0.35214]
[1778542279825,57.31,81659.24,13.0,-0.00226,0.0,0.35215]
[1778542280275,57.31,81659.24,13.0,-0.00226,0.0,0.35215]
[1778542286198,57.31,81658.5,13.0,-0.00226,0.0,0.35241]
[1778542287040,57.31,81658.5,13.0,-0.00226,0.0,0.35241]
[1778542287560,57.31,81659.33,13.0,-0.00226,0.0,0.35212]
[1778542288610,57.31,81662.73,13.0,-0.00225,0.0,0.35094]
[1778542289199,57.31,81662.73,13.0,-0.00225,0.0,0.35094]
[1778542290228,57.31,81663.9,13.0,-0.00225,0.0,0.35054]
[1778542290608,57.31,81663.87,13.0,-0.00225,0.0,0.35055]
[1778542291012,57.31,81663.87,13.0,-0.00225,0.0,0.35055]
[1778542291718,57.31,81663.87,13.0,-0.00224,0.0,0.34974]
[1778542292288,57.31,81663.87,13.0,-0.00224,0.0,0.34974]
[1778542292789,57.31,81663.3,13.0,-0.00224,0.0,0.34994]
[1778542293645,57.31,81663.83,13.0,-0.00224,0.0,0.34975]
[1778542294183,57.31,81663.83,13.0,-0.00224,0.0,0.34975]
[1778542295152,57.31,81664.38,13.0,-0.00224,0.0,0.34957]
[1778542295543,57.31,81664.46,13.0,-0.00224,0.0,0.34954]
[1778542296881,57.31,81665.06,13.0,-0.00224,0.0,0.34933]
[1778542297454,57.31,81665.13,13.0,-0.00224,0.0,0.34931]
[1778542301324,57.31,81666.26,13.0,-0.00224,0.0,0.34892]
[1778542301930,57.31,81666.26,13.0,-0.00224,0.0,0.34892]
[1778542306632,57.31,81664.87,13.0,-0.00224,0.0,0.3494]
[1778542307053,57.31,81664.87,13.0,-0.00224,0.0,0.3494]
[1778542307734,57.31,81665.12,13.0,-0.00224,0.0,0.34931]
[1778542307746,57.31,81665.12,13.0,-0.00224,0.0,0.34931]
[1778542312660,57.31,81673.65,13.0,-0.00222,0.0,0.34639]
[1778542313233,57.31,81673.65,13.0,-0.00222,0.0,0.34639]
[1778542313427,57.31,81673.65,13.0,-0.00222,0.0,0.34639]
[1778542314065,57.31,81673.65,13.0,-0.00222,0.0,0.34639]
[1778542315986,57.31,81677.05,13.0,-0.00221,0.0,0.34523]
[1778542316531,57.31,81677.97,13.0,-0.00221,0.0,0.34491]
[1778542317139,57.31,81677.97,13.0,-0.00221,0.0,0.34491]
[1778542317872,57.31,81677.82,13.0,-0.00221,0.0,0.34496]
[1778542321141,57.31,81684.04,13.0,-0.00219,0.0,0.34285]
[1778542321230,57.31,81684.04,13.0,-0.00219,0.0,0.34285]
[1778542324387,57.31,81673.33,13.0,-0.00222,0.0,0.3465]
[1778542325097,57.31,81673.33,13.0,-0.00222,0.0,0.3465]
[1778542326367,57.31,81673.12,13.0,-0.00222,0.0,0.34657]
[1778542327047,57.31,81673.12,13.0,-0.00222,0.0,0.34657]
[1778542330555,57.31,81675.51,13.0,-0.00221,0.0,0.34575]
[1778542331099,57.31,81675.51,13.0,-0.00221,0.0,0.34575]
[1778542334695,57.31,81674.91,13.0,-0.00222,0.0,0.34596]
[1778542335191,57.31,81674.91,13.0,-0.00222,0.0,0.34596]
[1778542343597,57.31,81676.46,13.0,-0.00221,0.0,0.34543]
[1778542346452,57.31,81677.1,13.0,-0.00221,0.0,0.34521]
[1778542347214,57.31,81677.1,13.0,-0.00221,0.0,0.34521]
[1778542349170,57.31,81677.1,13.0,-0.00221,0.0,0.34521]
[1778542349879,57.31,81677.82,13.0,-0.00221,0.0,0.34496]
[1778542355574,57.31,81682.7,13.0,-0.00219,0.0,0.34251]
[1778542356252,57.31,81682.7,13.0,-0.00219,0.0,0.34251]
[1778542357191,57.31,81685.13,13.0,-0.00219,0.0,0.34169]
[1778542357915,57.31,81686.3,13.0,-0.00218,0.0,0.3413]
[1778542363279,57.31,81688.48,13.0,-0.00218,0.0,0.34056]
[1778542363954,57.31,81688.98,13.0,-0.00218,0.0,0.34039]
[1778542365703,57.31,81691.08,13.0,-0.00217,0.0,0.33969]
[1778542367205,57.31,81694.96,13.0,-0.00216,0.0,0.33839]
[1778542368539,57.31,81698.71,13.0,-0.00215,0.0,0.33713]
[1778542369605,57.31,81700.76,13.0,-0.00215,0.0,0.33645]
[1778542370783,57.31,81700.76,13.0,-0.00215,0.0,0.33645]
[1778542372598,57.31,81699.68,13.0,-0.00215,0.0,0.33681]
[1778542378850,57.31,81700.31,13.0,-0.00215,0.0,0.3366]
[1778542383885,57.31,81695.56,13.0,-0.00216,0.0,0.33819]
[1778542384745,57.31,81695.56,13.0,-0.00216,0.0,0.33819]
[1778542385434,57.31,81695.56,13.0,-0.00216,0.0,0.33819]
[1778542386674,57.31,81695.55,13.0,-0.00216,0.0,0.33819]
[1778542387314,57.31,81695.55,13.0,-0.00216,0.0,0.33819]
[1778542388464,57.31,81695.59,13.0,-0.00216,0.0,0.33818]
[1778542389126,57.31,81695.59,13.0,-0.00216,0.0,0.33818]
[1778542391669,57.31,81696.19,13.0,-0.00216,0.0,0.33798]
[1778542392254,57.31,81696.19,13.0,-0.00216,0.0,0.33798]
[1778542394145,57.31,81695.46,13.0,-0.00216,0.0,0.33822]
[1778542394997,57.31,81695.46,13.0,-0.00216,0.0,0.33822]
[1778542395876,57.31,81695.46,13.0,-0.00216,0.0,0.33822]
[1778542396649,57.31,81695.61,13.0,-0.00216,0.0,0.33817]
[1778542399048,57.31,81695.68,13.0,-0.00216,0.0,0.33815]
[1778542399671,57.31,81695.71,13.0,-0.00216,0.0,0.33814]
[1778542400137,57.31,81695.71,13.0,-0.00216,0.0,0.33814]
[1778542400887,57.31,81695.87,13.0,-0.00216,0.0,0.33808]
[1778542402965,57.31,81695.68,13.0,-0.00216,0.0,0.33815]
[1778542403572,57.31,81695.68,13.0,-0.00216,0.0,0.33815]
[1778542404176,57.31,81695.68,13.0,-0.00216,0.0,0.33815]
[1778542404839,57.31,81695.87,13.0,-0.00216,0.0,0.33808]
[1778542407383,57.31,81695.81,13.0,-0.00216,0.0,0.3381]
[1778542408886,57.31,81695.78,13.0,-0.00216,0.0,0.33811]
[1778542414096,57.31,81702.21,13.0,-0.00214,0.0,0.33519]
[1778542416467,57.31,81703.27,13.0,-0.00214,0.0,0.33484]
[1778542417009,57.31,81703.27,13.0,-0.00214,0.0,0.33484]
[1778542424877,57.31,81703.62,13.0,-0.00214,0.0,0.33472]
[1778542425465,57.31,81703.48,13.0,-0.00214,0.0,0.33477]
[1778542429196,57.31,81703.48,13.0,-0.00214,0.0,0.33477]
[1778542430350,57.31,81703.4,13.0,-0.00214,0.0,0.33479]
[1778542437257,57.31,81704.5,13.0,-0.00213,0.0,0.33443]
[1778542442292,57.31,81704.58,13.0,-0.00213,0.0,0.3344]
[1778542446269,57.31,81704.34,13.0,-0.00214,0.0,0.33448]
[1778542447264,57.31,81704.37,13.0,-0.00214,0.0,0.33447]
[1778542448948,57.31,81704.37,13.0,-0.00214,0.0,0.33447]
[1778542449336,57.31,81704.37,13.0,-0.00214,0.0,0.33447]
[1778542455398,57.31,81704.34,13.0,-0.00214,0.0,0.33448]
[1778542456705,57.31,81702.19,13.0,-0.00214,0.0,0.33519]
[1778542462746,57.31,81701.81,13.0,-0.00214,0.0,0.33532]
[1778542463329,57.31,81701.81,13.0,-0.00214,0.0,0.33532]
[1778542463993,57.31,81701.81,13.0,-0.00214,0.0,0.33532]
[1778542464428,57.31,81701.81,13.0,-0.00214,0.0,0.33532]
[1778542474517,57.31,81708.05,13.0,-0.00212,0.0,0.33248]
[1778542477327,57.31,81708.32,13.0,-0.00212,0.0,0.33239]
[1778542478058,57.31,81708.33,13.0,-0.00212,0.0,0.33239]
[1778542478755,57.31,81708.33,13.0,-0.00212,0.0,0.33239]
[1778542479200,57.31,81708.33,13.0,-0.00212,0.0,0.33239]
[1778542485214,57.31,81707.91,13.0,-0.00212,0.0,0.33252]
[1778542485854,57.31,81707.91,13.0,-0.00212,0.0,0.33252]
[1778542486314,57.31,81707.91,13.0,-0.00212,0.0,0.33252]
[1778542487211,57.31,81707.8,13.0,-0.00212,0.0,0.33256]
[1778542488433,57.31,81707.87,13.0,-0.00212,0.0,0.33254]
[1778542489168,57.31,81707.83,13.0,-0.00212,0.0,0.33255]
[1778542489521,57.31,81707.8,13.0,-0.00212,0.0,0.33256]
[1778542490659,57.31,81707.8,13.0,-0.00212,0.0,0.33256]
[1778542493517,57.31,81707.97,13.0,-0.00212,0.0,0.3325]
[1778542494139,57.31,81707.97,13.0,-0.00212,0.0,0.3325]
[1778542494841,57.31,81707.01,13.0,-0.00212,0.0,0.33282]
[1778542495369,57.31,81707.01,13.0,-0.00212,0.0,0.33282]
[1778542498001,57.31,81706.78,13.0,-0.00212,0.0,0.3329]
[1778542498613,57.31,81706.75,13.0,-0.00212,0.0,0.33291]
[1778542499909,57.31,81706.92,13.0,-0.00212,0.0,0.33285]
[1778542499975,57.31,81706.92,13.0,-0.00212,0.0,0.33285]
[1778542500256,57.31,81706.92,13.0,-0.00212,0.0,0.33285]
[1778542500284,57.31,81706.92,13.0,-0.00212,0.0,0.33285]
[1778542500347,57.31,81706.92,13.0,-0.00212,0.0,0.33285]
[1778542501024,57.31,81707.03,13.0,-0.00212,0.0,0.33281]
[1778542506313,57.31,81719.45,13.0,-0.00209,0.0,0.32874]
[1778542508051,57.31,81720.49,13.0,-0.00209,0.0,0.3284]
[1778542508881,57.31,81720.39,13.0,-0.00209,0.0,0.32843]
[1778542509533,57.31,81720.39,13.0,-0.00209,0.0,0.32843]
[1778542510033,57.31,81720.39,13.0,-0.00209,0.0,0.32843]
[1778542511302,57.31,81720.75,13.0,-0.00209,0.0,0.32831]
[1778542515645,57.31,81727.54,13.0,-0.00208,0.0,0.32611]
[1778542516651,57.31,81729.86,13.0,-0.00207,0.0,0.32536]
[1778542518253,57.31,81730.92,13.0,-0.00207,0.0,0.32501]
[1778542520303,57.31,81735.67,13.0,-0.00206,0.0,0.32348]
[1778542522571,57.31,81736.74,13.0,-0.00206,0.0,0.32314]
[1778542523831,57.31,81737.11,13.0,-0.00205,0.0,0.32302]
[1778542526155,57.31,81737.61,13.0,-0.00205,0.0,0.32286]
[1778542528007,57.31,81737.06,13.0,-0.00205,0.0,0.32304]
[1778542528098,57.31,81737.06,13.0,-0.00205,0.0,0.32304]
[1778542529062,57.31,81737.06,13.0,-0.00205,0.0,0.32304]
[1778542531187,57.31,81736.99,13.0,-0.00205,0.0,0.32306]
[1778542532210,57.31,81736.96,13.0,-0.00205,0.0,0.32231]
[1778542533160,57.31,81736.83,13.0,-0.00205,0.0,0.32235]
[1778542534162,57.31,81736.76,13.0,-0.00205,0.0,0.32237]
[1778542536298,57.31,81730.04,13.0,-0.00207,0.0,0.32454]
[1778542536929,57.31,81729.59,13.0,-0.00207,0.0,0.32468]
[1778542537764,57.31,81730.81,13.0,-0.00206,0.0,0.32429]
[1778542538257,57.31,81730.81,13.0,-0.00206,0.0,0.32429]
[1778542538865,57.31,81731.08,13.0,-0.00206,0.0,0.3242]
[1778542539303,57.31,81731.08,13.0,-0.00206,0.0,0.3242]
[1778542540109,57.31,81729.76,13.0,-0.00207,0.0,0.32463]
[1778542540789,57.31,81722.45,13.0,-0.00208,0.0,0.32699]
[1778542542068,57.31,81722.27,13.0,-0.00208,0.0,0.32705]
[1778542542682,57.31,81722.65,13.0,-0.00208,0.0,0.32693]
[1778542546025,57.31,81723.02,13.0,-0.00208,0.0,0.32681]
[1778542546707,57.31,81722.57,13.0,-0.00208,0.0,0.32695]
[1778542552060,57.31,81722.47,13.0,-0.00208,0.0,0.32699]
[1778542557107,57.31,81736.44,13.0,-0.00205,0.0,0.32248]
[1778542561010,57.31,81734.85,13.0,-0.00205,0.0,0.32299]
[1778542561332,57.31,81734.85,13.0,-0.00205,0.0,0.32299]
[1778542565621,57.31,81740.33,13.0,-0.00204,0.0,0.32123]
[1778542566224,57.31,81740.33,13.0,-0.00204,0.0,0.32123]
[1778542569105,57.31,81739.92,13.0,-0.00204,0.0,0.32136]
[1778542569849,57.31,81740.31,13.0,-0.00204,0.0,0.32124]
[1778542571592,57.31,81740.31,13.0,-0.00204,0.0,0.32124]
[1778542572246,57.31,81740.31,13.0,-0.00204,0.0,0.32124]
[1778542575874,57.31,81740.02,13.0,-0.00204,0.0,0.32133]
[1778542577044,57.31,81740.85,13.0,-0.00204,0.0,0.32106]
[1778542579723,57.31,81740.89,13.0,-0.00204,0.0,0.32105]
[1778542580260,57.31,81740.89,13.0,-0.00204,0.0,0.32105]
[1778542586642,57.31,81739.49,13.0,-0.00204,0.0,0.3215]
[1778542587207,57.31,81739.49,13.0,-0.00204,0.0,0.3215]
[1778542588411,57.31,81739.19,13.0,-0.00204,0.0,0.32159]
[1778542589603,57.31,81739.14,13.0,-0.00205,0.0,0.32161]
[1778542595374,57.31,81739.0,13.0,-0.00204,0.0,0.3209]
[1778542596480,57.31,81739.0,13.0,-0.00204,0.0,0.3209]
[1778542597164,57.31,81739.59,13.0,-0.00204,0.0,0.32071]
[1778542602423,57.31,81739.15,13.0,-0.00204,0.0,0.32085]
[1778542603790,57.31,81739.15,13.0,-0.00204,0.0,0.32085]
[1778542604237,57.31,81739.15,13.0,-0.00204,0.0,0.32085]
[1778542606632,57.31,81739.15,13.0,-0.00204,0.0,0.32085]
[1778542607186,57.31,81739.15,13.0,-0.00204,0.0,0.32085]
[1778542609900,57.31,81739.15,13.0,-0.00204,0.0,0.32085]
[1778542610872,57.31,81735.01,13.0,-0.00205,0.0,0.32218]
[1778542616521,57.31,81730.24,13.0,-0.00206,0.0,0.32371]
[1778542617820,57.31,81730.24,13.0,-0.00206,0.0,0.32371]
[1778542619362,57.31,81730.01,13.0,-0.00206,0.0,0.32378]
[1778542624577,57.31,81727.6,13.0,-0.00207,0.0,0.32456]
[1778542625088,57.31,81727.6,13.0,-0.00207,0.0,0.32456]
[1778542625840,57.31,81727.35,13.0,-0.00207,0.0,0.32464]
[1778542631306,57.31,81726.98,13.0,-0.00207,0.0,0.32476]
[1778542632094,57.31,81726.46,13.0,-0.00207,0.0,0.32493]
[1778542632928,57.31,81726.44,13.0,-0.00207,0.0,0.32494]
[1778542633376,57.31,81726.44,13.0,-0.00207,0.0,0.32494]
[1778542634129,57.31,81726.44,13.0,-0.00207,0.0,0.32494]
[1778542634737,57.31,81726.44,13.0,-0.00207,0.0,0.32494]
[1778542638424,57.31,81726.44,13.0,-0.00207,0.0,0.32494]
[1778542639090,57.31,81726.44,13.0,-0.00207,0.0,0.32494]
[1778542642328,57.31,81726.39,13.0,-0.00207,0.0,0.32495]
[1778542642339,57.31,81726.39,13.0,-0.00207,0.0,0.32495]
[1778542642372,57.31,81726.39,13.0,-0.00207,0.0,0.32495]
[1778542643353,57.31,81726.63,13.0,-0.00207,0.0,0.32488]
[1778542647397,57.31,81713.63,13.0,-0.0021,0.0,0.3291]
[1778542648007,57.31,81713.66,13.0,-0.0021,0.0,0.32909]
[1778542651528,57.31,81713.34,13.0,-0.0021,0.0,0.32919]
[1778542652067,57.31,81713.29,13.0,-0.00209,0.0,0.32844]
[1778542657808,57.31,81705.45,13.0,-0.00211,0.0,0.33101]
[1778542662843,57.31,81705.2,13.0,-0.00211,0.0,0.33109]
[1778542667368,57.31,81705.35,13.0,-0.00211,0.0,0.33104]
[1778542668019,57.31,81705.64,13.0,-0.00211,0.0,0.33095]
[1778542670825,57.31,81706.38,13.0,-0.00211,0.0,0.3307]
[1778542671854,57.31,81710.27,13.0,-0.0021,0.0,0.32943]
[1778542672788,57.31,81714.49,13.0,-0.00209,0.0,0.32805]
[1778542674080,57.31,81715.45,13.0,-0.00209,0.0,0.32774]
[1778542674714,57.31,81715.56,13.0,-0.00209,0.0,0.3277]
[1778542675882,57.31,81717.04,13.0,-0.00209,0.0,0.32722]
[1778542677148,57.31,81716.94,13.0,-0.00209,0.0,0.32725]
[1778542677906,57.31,81716.87,13.0,-0.00209,0.0,0.32727]
[1778542681446,57.31,81716.25,13.0,-0.00209,0.0,0.32748]
[1778542682157,57.31,81716.25,13.0,-0.00209,0.0,0.32748]
[1778542685323,57.31,81718.0,13.0,-0.00208,0.0,0.32691]
[1778542686062,57.31,81718.99,13.0,-0.00208,0.0,0.32659]
[1778542687533,57.31,81718.77,13.0,-0.00208,0.0,0.32666]
[1778542688234,57.31,81718.96,13.0,-0.00208,0.0,0.3266]
[1778542689941,57.31,81718.49,13.0,-0.00208,0.0,0.32675]
[1778542691294,57.31,81718.14,13.0,-0.00208,0.0,0.32686]
[1778542695900,57.31,81718.3,13.0,-0.00208,0.0,0.32681]
[1778542697113,57.31,81718.3,13.0,-0.00208,0.0,0.32681]
[1778542706144,57.31,81718.69,13.0,-0.00208,0.0,0.32668]
[1778542707700,57.31,81718.69,13.0,-0.00208,0.0,0.32668]
[1778542708889,57.31,81718.62,13.0,-0.00208,0.0,0.32671]
[1778542710686,57.31,81718.62,13.0,-0.00208,0.0,0.32671]
[1778542711246,57.31,81718.62,13.0,-0.00208,0.0,0.32671]
[1778542712573,57.31,81718.62,13.0,-0.00208,0.0,0.32671]
[1778542713200,57.31,81718.61,13.0,-0.00208,0.0,0.32594]
[1778542713867,57.31,81718.54,13.0,-0.00208,0.0,0.32597]
[1778542714444,57.31,81718.54,13.0,-0.00208,0.0,0.32597]
[1778542717627,57.31,81718.87,13.0,-0.00208,0.0,0.32586]
[1778542718198,57.31,81719.39,13.0,-0.00208,0.0,0.32569]
[1778542720868,57.31,81718.86,13.0,-0.00208,0.0,0.32586]
[1778542722440,57.31,81718.86,13.0,-0.00208,0.0,0.32586]
[1778542724933,57.31,81719.22,13.0,-0.00208,0.0,0.32575]
[1778542726165,57.31,81719.22,13.0,-0.00208,0.0,0.32575]
[1778542728323,57.31,81719.22,13.0,-0.00208,0.0,0.32575]
[1778542729479,57.31,81719.09,13.0,-0.00208,0.0,0.32579]
[1778542732850,57.31,81718.34,13.0,-0.00208,0.0,0.32603]
[1778542733570,57.31,81718.34,13.0,-0.00208,0.0,0.32603]
[1778542741089,57.31,81718.97,13.0,-0.00208,0.0,0.32583]
[1778542741688,57.31,81718.97,13.0,-0.00208,0.0,0.32583]
[1778542747394,57.31,81718.17,13.0,-0.00208,0.0,0.32609]
[1778542748209,57.31,81718.49,13.0,-0.00208,0.0,0.32598]
[1778542751899,57.31,81718.35,13.0,-0.00208,0.0,0.32603]
[1778542752632,57.31,81718.35,13.0,-0.00208,0.0,0.32603]
[1778542755189,57.31,81718.01,13.0,-0.00208,0.0,0.32614]
[1778542756015,57.31,81718.02,13.0,-0.00208,0.0,0.32613]
[1778542759728,57.31,81718.29,13.0,-0.00208,0.0,0.32605]
[1778542760327,57.31,81718.23,13.0,-0.00208,0.0,0.32607]
[1778542762630,57.31,81718.23,13.0,-0.00208,0.0,0.32607]
[1778542763374,57.31,81718.23,13.0,-0.00208,0.0,0.32607]
[1778542764849,57.31,81718.95,13.0,-0.00208,0.0,0.32583]
[1778542765292,57.31,81718.95,13.0,-0.00208,0.0,0.32583]
[1778542772848,57.31,81731.38,13.0,-0.00204,0.0,0.32107]
[1778542773874,57.31,81731.38,13.0,-0.00204,0.0,0.32107]
[1778542775096,57.31,81732.76,13.0,-0.00204,0.0,0.32063]
[1778542777116,57.31,81732.29,13.0,-0.00204,0.0,0.32078]
[1778542778311,57.31,81734.65,13.0,-0.00204,0.0,0.32002]
[1778542781027,57.31,81735.5,13.0,-0.00203,0.0,0.31975]
[1778542781609,57.31,81735.5,13.0,-0.00203,0.0,0.31975]
[1778542786381,57.31,81735.83,13.0,-0.00203,0.0,0.31965]
[1778542787022,57.31,81736.93,13.0,-0.00203,0.0,0.3193]
[1778542788958,57.31,81736.59,13.0,-0.00203,0.0,0.31941]
[1778542789365,57.31,81736.59,13.0,-0.00203,0.0,0.31941]
[1778542790315,57.31,81736.07,13.0,-0.00203,0.0,0.31957]
[1778542790386,57.31,81736.07,13.0,-0.00203,0.0,0.31957]
[1778542798054,57.31,81744.95,13.0,-0.00201,0.0,0.31675]
[1778542799265,57.31,81745.34,13.0,-0.00201,0.0,0.31663]
[1778542801897,57.31,81735.82,13.0,-0.00203,0.0,0.31965]
[1778542803174,57.31,81730.01,13.0,-0.00205,0.0,0.32151]
[1778542803850,57.31,81729.31,13.0,-0.00205,0.0,0.32173]
[1778542804398,57.31,81729.31,13.0,-0.00205,0.0,0.32173]
[1778542807026,57.31,81730.39,13.0,-0.00205,0.0,0.32139]
[1778542807637,57.31,81730.39,13.0,-0.00205,0.0,0.32139]
[1778542808203,57.31,81730.35,13.0,-0.00205,0.0,0.3214]
[1778542808878,57.31,81730.21,13.0,-0.00205,0.0,0.32144]
[1778542812194,57.31,81728.03,13.0,-0.00205,0.0,0.32214]
[1778542813019,57.31,81726.57,13.0,-0.00205,0.0,0.32261]
[1778542813624,57.31,81726.57,13.0,-0.00205,0.0,0.32261]
[1778542814098,57.31,81726.4,13.0,-0.00206,0.0,0.32267]
[1778542818164,57.31,81726.91,13.0,-0.00205,0.0,0.3225]
[1778542818920,57.31,81726.48,13.0,-0.00205,0.0,0.32264]
[1778542823501,57.31,81726.28,13.0,-0.00206,0.0,0.3227]
[1778542824033,57.31,81726.28,13.0,-0.00206,0.0,0.3227]
[1778542826581,57.31,81726.28,13.0,-0.00206,0.0,0.3227]
[1778542827320,57.31,81726.28,13.0,-0.00206,0.0,0.3227]
[1778542828546,57.31,81726.28,13.0,-0.00206,0.0,0.3227]
[1778542829140,57.31,81726.28,13.0,-0.00206,0.0,0.3227]
[1778542832290,57.31,81728.43,13.0,-0.00205,0.0,0.32201]
[1778542832970,57.31,81728.6,13.0,-0.00205,0.0,0.3212]
[1778542834055,57.31,81727.35,13.0,-0.00205,0.0,0.3216]
[1778542835227,57.31,81727.35,13.0,-0.00205,0.0,0.3216]
[1778542837795,57.31,81727.32,13.0,-0.00205,0.0,0.32161]
[1778542838245,57.31,81727.05,13.0,-0.00205,0.0,0.3217]
[1778542840047,57.31,81726.81,13.0,-0.00205,0.0,0.32178]
[1778542840571,57.31,81726.81,13.0,-0.00205,0.0,0.32178]
[1778542844084,57.31,81726.5,13.0,-0.00205,0.0,0.32187]
[1778542844808,57.31,81726.5,13.0,-0.00205,0.0,0.32187]
[1778542850152,57.31,81726.09,13.0,-0.00205,0.0,0.32201]
[1778542855187,57.31,81726.18,13.0,-0.00205,0.0,0.32198]
[1778542860227,57.31,81726.28,13.0,-0.00205,0.0,0.32195]
[1778542860894,57.31,81726.28,13.0,-0.00205,0.0,0.32195]
[1778542864875,57.31,81727.06,13.0,-0.00205,0.0,0.32169]
[1778542865963,57.31,81727.37,13.0,-0.00205,0.0,0.3216]
[1778542866571,57.31,81727.37,13.0,-0.00205,0.0,0.3216]
[1778542867017,57.31,81727.4,13.0,-0.00205,0.0,0.32159]
[1778542870444,57.31,81727.03,13.0,-0.00205,0.0,0.3217]
[1778542871242,57.31,81726.83,13.0,-0.00205,0.0,0.32177]
[1778542871956,57.31,81726.18,13.0,-0.00205,0.0,0.32198]
[1778542872435,57.31,81726.18,13.0,-0.00205,0.0,0.32198]
[1778542875155,57.31,81726.23,13.0,-0.00205,0.0,0.32196]
[1778542875849,57.31,81726.23,13.0,-0.00205,0.0,0.32196]
[1778542877568,57.31,81726.27,13.0,-0.00205,0.0,0.32195]
[1778542878823,57.31,81725.95,13.0,-0.00205,0.0,0.32205]
[1778542884390,57.31,81732.54,13.0,-0.00204,0.0,0.31994]
[1778542886084,57.31,81733.81,13.0,-0.00203,0.0,0.31954]
[1778542886181,57.31,81733.81,13.0,-0.00203,0.0,0.31954]
[1778542886929,57.31,81733.41,13.0,-0.00203,0.0,0.31966]
[1778542887184,57.31,81733.41,13.0,-0.00203,0.0,0.31966]
[1778542887800,57.31,81733.41,13.0,-0.00203,0.0,0.31966]
[1778542888488,57.31,81733.67,13.0,-0.00203,0.0,0.31958]
[1778542890272,57.31,81734.66,13.0,-0.00203,0.0,0.31927]
[1778542890947,57.31,81734.56,13.0,-0.00203,0.0,0.3193]
[1778542892862,57.31,81734.59,13.0,-0.00203,0.0,0.31854]
[1778542893416,57.31,81734.55,13.0,-0.00203,0.0,0.31855]
[1778542895181,57.31,81734.55,13.0,-0.00203,0.0,0.31855]
[1778542895956,57.31,81734.61,13.0,-0.00203,0.0,0.31853]
[1778542900627,57.31,81734.7,13.0,-0.00203,0.0,0.3185]
[1778542900804,57.31,81734.7,13.0,-0.00203,0.0,0.3185]
[1778542902040,57.31,81738.97,13.0,-0.00202,0.0,0.31715]
[1778542902630,57.31,81738.97,13.0,-0.00202,0.0,0.31715]
[1778542904634,57.31,81739.16,13.0,-0.00202,0.0,0.31709]
[1778542905296,57.31,81740.39,13.0,-0.00201,0.0,0.3167]
[1778542906358,57.31,81739.35,13.0,-0.00202,0.0,0.31703]
[1778542906601,57.31,81739.35,13.0,-0.00202,0.0,0.31703]
[1778542906708,57.31,81755.93,13.0,-0.00198,0.0,0.31181]
[1778542907792,57.31,81755.93,13.0,-0.00198,0.0,0.31181]
[1778542907870,57.31,81783.41,13.0,-0.00192,0.0,0.30335]
[1778542911588,57.31,81797.64,13.0,-0.00189,0.0,0.29904]
[1778542911976,57.31,81797.64,13.0,-0.00189,0.0,0.29904]
[1778542912733,57.31,81797.64,13.0,-0.00189,0.0,0.29904]
[1778542917591,57.31,81804.1,13.0,-0.00188,0.0,0.29711]
[1778542918881,57.31,81803.89,13.0,-0.00188,0.0,0.29717]
[1778542921768,57.31,81805.99,13.0,-0.00187,0.0,0.29654]
[1778542922385,57.31,81806.43,13.0,-0.00187,0.0,0.29641]
[1778542926575,57.31,81806.24,13.0,-0.00187,0.0,0.29647]
[1778542927219,57.31,81805.91,13.0,-0.00187,0.0,0.29656]
[1778542927265,57.31,81805.91,13.0,-0.00187,0.0,0.29656]
[1778542929972,57.31,81808.95,13.0,-0.00187,0.0,0.29566]
[1778542930563,57.31,81808.95,13.0,-0.00187,0.0,0.29566]
[1778542933079,57.31,81808.03,13.0,-0.00187,0.0,0.29593]
[1778542934434,57.31,81807.77,13.0,-0.00187,0.0,0.29601]
[1778542936158,57.31,81800.38,13.0,-0.00188,0.0,0.29822]
[1778542936838,57.31,81800.38,13.0,-0.00188,0.0,0.29822]
[1778542939880,57.31,81800.32,13.0,-0.00188,0.0,0.29824]
[1778542940520,57.31,81802.14,13.0,-0.00188,0.0,0.29769]
[1778542943287,57.31,81802.39,13.0,-0.00188,0.0,0.29762]
[1778542943915,57.31,81802.39,13.0,-0.00188,0.0,0.29762]
[1778542948208,57.31,81795.55,13.0,-0.00189,0.0,0.29967]
[1778542948899,57.31,81795.55,13.0,-0.00189,0.0,0.29967]
[1778542952988,57.31,81796.46,13.0,-0.00189,0.0,0.29868]
[1778542953542,57.31,81796.46,13.0,-0.00189,0.0,0.29868]
[1778542959504,57.31,81796.16,13.0,-0.00189,0.0,0.29877]
[1778542960221,57.31,81796.16,13.0,-0.00189,0.0,0.29877]
[1778542963387,57.31,81795.94,13.0,-0.00189,0.0,0.29884]
[1778542964118,57.31,81792.91,13.0,-0.00189,0.0,0.29975]
[1778542965290,57.31,81794.04,13.0,-0.00189,0.0,0.29941]
[1778542966641,57.31,81794.04,13.0,-0.00189,0.0,0.29941]
[1778542967416,57.31,81794.84,13.0,-0.00189,0.0,0.29917]
[1778542968026,57.31,81796.45,13.0,-0.00189,0.0,0.29868]
[1778542968647,57.31,81796.45,13.0,-0.00189,0.0,0.29868]
[1778542969192,57.31,81796.56,13.0,-0.00189,0.0,0.29865]
[1778542972762,57.31,81796.95,13.0,-0.00189,0.0,0.29853]
[1778542973473,57.31,81796.95,13.0,-0.00189,0.0,0.29853]
[1778542980069,57.31,81795.97,13.0,-0.00189,0.0,0.29883]
[1778542983894,57.31,81795.65,13.0,-0.00189,0.0,0.29892]
[1778542984613,57.31,81786.9,13.0,-0.00191,0.0,0.30156]
[1778542985921,57.31,81785.05,13.0,-0.00191,0.0,0.30212]
[1778542986599,57.31,81785.05,13.0,-0.00191,0.0,0.30212]
[1778542987887,57.31,81785.05,13.0,-0.00191,0.0,0.30212]
[1778542988517,57.31,81782.22,13.0,-0.00192,0.0,0.30298]
[1778542990871,57.31,81780.23,13.0,-0.00192,0.0,0.30359]
[1778542992179,57.31,81784.96,13.0,-0.00191,0.0,0.30215]
[1778542994152,57.31,81785.08,13.0,-0.00191,0.0,0.30211]
[1778542994879,57.31,81785.08,13.0,-0.00191,0.0,0.30211]
[1778542997253,57.31,81785.57,13.0,-0.00191,0.0,0.30197]
[1778542997866,57.31,81785.57,13.0,-0.00191,0.0,0.30197]
[1778543002536,57.31,81785.08,13.0,-0.00191,0.0,0.30211]
[1778543003245,57.31,81785.02,13.0,-0.00191,0.0,0.30213]
[1778543004292,57.31,81784.58,13.0,-0.00191,0.0,0.30227]
[1778543005417,57.31,81784.46,13.0,-0.00191,0.0,0.3023]
[1778543009047,57.31,81783.88,13.0,-0.00191,0.0,0.30248]
[1778543009400,57.31,81783.88,13.0,-0.00191,0.0,0.30248]
[1778543011220,57.31,81783.59,13.0,-0.00191,0.0,0.30257]
[1778543013269,57.31,81783.49,13.0,-0.00191,0.0,0.30187]
[1778543015207,57.31,81783.48,13.0,-0.00191,0.0,0.30188]
[1778543015878,57.31,81783.48,13.0,-0.00191,0.0,0.30188]
[1778543018480,57.31,81784.77,13.0,-0.00191,0.0,0.30149]
[1778543019164,57.31,81785.2,13.0,-0.00191,0.0,0.30136]
[1778543019902,57.31,81785.2,13.0,-0.00191,0.0,0.30136]
[1778543020497,57.31,81784.88,13.0,-0.00191,0.0,0.30145]
[1778543023224,57.31,81782.85,13.0,-0.00191,0.0,0.30207]
[1778543023895,57.31,81782.85,13.0,-0.00191,0.0,0.30207]
[1778543025935,57.31,81782.85,13.0,-0.00191,0.0,0.30207]
[1778543026586,57.31,81782.85,13.0,-0.00191,0.0,0.30207]
[1778543027197,57.31,81782.84,13.0,-0.00191,0.0,0.30207]
[1778543028773,57.31,81782.89,13.0,-0.00191,0.0,0.30206]
[1778543035454,57.31,81783.09,13.0,-0.00191,0.0,0.302]
[1778543038688,57.31,81781.89,13.0,-0.00191,0.0,0.30236]
[1778543039211,57.31,81781.36,13.0,-0.00192,0.0,0.30252]
[1778543046223,57.31,81782.59,13.0,-0.00191,0.0,0.30215]
[1778543047027,57.31,81782.59,13.0,-0.00191,0.0,0.30215]
[1778543047485,57.31,81782.59,13.0,-0.00191,0.0,0.30215]
[1778543048055,57.31,81782.59,13.0,-0.00191,0.0,0.30215]
[1778543049342,57.31,81782.67,13.0,-0.00191,0.0,0.30212]
[1778543049900,57.31,81782.67,13.0,-0.00191,0.0,0.30212]
[1778543050428,57.31,81782.96,13.0,-0.00191,0.0,0.30204]
[1778543051138,57.31,81784.44,13.0,-0.00191,0.0,0.30159]
[1778543051978,57.31,81784.44,13.0,-0.00191,0.0,0.30159]
[1778543052703,57.31,81784.19,13.0,-0.00191,0.0,0.30166]
[1778543056107,57.31,81782.57,13.0,-0.00191,0.0,0.30215]
[1778543056896,57.31,81782.57,13.0,-0.00191,0.0,0.30215]
[1778543057421,57.31,81781.94,13.0,-0.00191,0.0,0.30234]
[1778543058092,57.31,81781.81,13.0,-0.00191,0.0,0.30238]
[1778543060473,57.31,81781.84,13.0,-0.00191,0.0,0.30238]
[1778543063534,57.31,81782.25,13.0,-0.00191,0.0,0.30225]
[1778543064892,57.31,81782.2,13.0,-0.00191,0.0,0.30227]
[1778543065568,57.31,81782.2,13.0,-0.00191,0.0,0.30227]
[1778543066900,57.31,81782.3,13.0,-0.00191,0.0,0.30224]
[1778543067505,57.31,81782.3,13.0,-0.00191,0.0,0.30224]
[1778543069508,57.31,81783.0,13.0,-0.00191,0.0,0.30202]
[1778543070088,57.31,81783.0,13.0,-0.00191,0.0,0.30202]
[1778543072135,57.31,81782.31,13.0,-0.00191,0.0,0.30151]
[1778543072188,57.31,81782.31,13.0,-0.00191,0.0,0.30151]
[1778543076195,57.31,81769.25,13.0,-0.00194,0.0,0.30549]
[1778543076386,57.31,81769.25,13.0,-0.00194,0.0,0.30549]
[1778543080555,57.31,81766.26,13.0,-0.00194,0.0,0.30641]
[1778543081299,57.31,81766.26,13.0,-0.00194,0.0,0.30641]
[1778543082078,57.31,81766.26,13.0,-0.00194,0.0,0.30641]
[1778543082800,57.31,81766.26,13.0,-0.00194,0.0,0.30641]
[1778543083964,57.31,81765.92,13.0,-0.00194,0.0,0.30651]
[1778543084548,57.31,81765.89,13.0,-0.00194,0.0,0.30652]
[1778543085247,57.31,81765.89,13.0,-0.00194,0.0,0.30652]
[1778543086041,57.31,81765.89,13.0,-0.00194,0.0,0.30652]
[1778543088200,57.31,81765.89,13.0,-0.00194,0.0,0.30652]
[1778543088879,57.31,81765.89,13.0,-0.00194,0.0,0.30652]
[1778543090729,57.31,81766.08,13.0,-0.00194,0.0,0.30646]
[1778543092794,57.31,81766.31,13.0,-0.00194,0.0,0.30639]
[1778543095197,57.31,81766.31,13.0,-0.00194,0.0,0.30639]
[1778543095963,57.31,81766.31,13.0,-0.00194,0.0,0.30639]
[1778543101289,57.31,81767.59,13.0,-0.00194,0.0,0.306]
[1778543102940,57.31,81768.66,13.0,-0.00194,0.0,0.30567]
[1778543104062,57.31,81768.28,13.0,-0.00194,0.0,0.30579]
[1778543104729,57.31,81768.17,13.0,-0.00194,0.0,0.30582]
[1778543106107,57.31,81768.03,13.0,-0.00194,0.0,0.30586]
[1778543106802,57.31,81768.24,13.0,-0.00194,0.0,0.3058]
[1778543109236,57.31,81769.69,13.0,-0.00194,0.0,0.30536]
[1778543109942,57.31,81769.69,13.0,-0.00194,0.0,0.30536]
[1778543117027,57.31,81769.5,13.0,-0.00194,0.0,0.30541]
[1778543119823,57.31,81769.23,13.0,-0.00194,0.0,0.3055]
[1778543120412,57.31,81769.08,13.0,-0.00194,0.0,0.30554]
[1778543126092,57.31,81768.71,13.0,-0.00194,0.0,0.30566]
[1778543126903,57.31,81768.71,13.0,-0.00194,0.0,0.30566]
[1778543127385,57.31,81768.31,13.0,-0.00194,0.0,0.30578]
[1778543133141,57.31,81767.01,13.0,-0.00194,0.0,0.30545]
[1778543137261,57.31,81761.14,13.0,-0.00195,0.0,0.30725]
[1778543138073,57.31,81761.14,13.0,-0.00195,0.0,0.30725]
[1778543138790,57.31,81761.14,13.0,-0.00195,0.0,0.30725]
[1778543139367,57.31,81760.96,13.0,-0.00195,0.0,0.30731]
[1778543141052,57.31,81760.69,13.0,-0.00195,0.0,0.30739]
[1778543141672,57.31,81760.72,13.0,-0.00195,0.0,0.30738]
[1778543145915,57.31,81767.56,13.0,-0.00194,0.0,0.30528]
[1778543147209,57.31,81769.24,13.0,-0.00193,0.0,0.30476]
[1778543148405,57.31,81769.66,13.0,-0.00193,0.0,0.30464]
[1778543149085,57.31,81769.66,13.0,-0.00193,0.0,0.30464]
[1778543150850,57.31,81769.66,13.0,-0.00193,0.0,0.30464]
[1778543153443,57.31,81770.27,13.0,-0.00193,0.0,0.30445]
[1778543154814,57.31,81770.27,13.0,-0.00193,0.0,0.30445]
[1778543155470,57.31,81770.37,13.0,-0.00193,0.0,0.30442]
[1778543156104,57.31,81770.37,13.0,-0.00193,0.0,0.30442]
[1778543156931,57.31,81770.34,13.0,-0.00193,0.0,0.30443]
[1778543162193,57.31,81772.72,13.0,-0.00192,0.0,0.3037]
[1778543162923,57.31,81772.54,13.0,-0.00192,0.0,0.30376]
[1778543163639,57.31,81764.76,13.0,-0.00194,0.0,0.30614]
[1778543164110,57.31,81764.76,13.0,-0.00194,0.0,0.30614]
[1778543164817,57.31,81762.2,13.0,-0.00195,0.0,0.30693]
[1778543165363,57.31,81763.62,13.0,-0.00194,0.0,0.30649]
[1778543166898,57.31,81763.72,13.0,-0.00194,0.0,0.30646]
[1778543167517,57.31,81763.7,13.0,-0.00194,0.0,0.30646]
[1778543173393,57.31,81762.45,13.0,-0.00195,0.0,0.30685]
[1778543174553,57.31,81762.45,13.0,-0.00195,0.0,0.30685]
[1778543175958,57.31,81762.45,13.0,-0.00195,0.0,0.30685]
[1778543176337,57.31,81762.45,13.0,-0.00195,0.0,0.30685]
[1778543180975,57.31,81762.34,13.0,-0.00195,0.0,0.30688]
[1778543182997,57.31,81769.41,13.0,-0.00193,0.0,0.30471]
[1778543185385,57.31,81768.25,13.0,-0.00193,0.0,0.30507]
[1778543186096,57.31,81768.25,13.0,-0.00193,0.0,0.30507]
[1778543187526,57.31,81768.34,13.0,-0.00193,0.0,0.30504]
[1778543188869,57.31,81768.34,13.0,-0.00193,0.0,0.30504]
[1778543190035,57.31,81767.58,13.0,-0.00194,0.0,0.30527]
[1778543190583,57.31,81767.68,13.0,-0.00194,0.0,0.30524]
[1778543193866,57.31,81767.4,13.0,-0.00193,0.0,0.3046]
[1778543194345,57.31,81767.46,13.0,-0.00193,0.0,0.30458]
[1778543198951,57.31,81766.91,13.0,-0.00193,0.0,0.30475]
[1778543199417,57.31,81766.89,13.0,-0.00193,0.0,0.30475]
[1778543204643,57.31,81755.82,13.0,-0.00196,0.0,0.30816]
[1778543207575,57.31,81746.64,13.0,-0.00198,0.0,0.31101]
[1778543207812,57.31,81746.64,13.0,-0.00198,0.0,0.31101]
[1778543209337,57.31,81743.74,13.0,-0.00198,0.0,0.31191]
[1778543210744,57.31,81742.99,13.0,-0.00198,0.0,0.31215]
[1778543213988,57.31,81744.06,13.0,-0.00198,0.0,0.31181]
[1778543214383,57.31,81744.32,13.0,-0.00198,0.0,0.31173]
[1778543216378,57.31,81743.91,13.0,-0.00198,0.0,0.31186]
[1778543217055,57.31,81743.91,13.0,-0.00198,0.0,0.31186]
[1778543225271,57.31,81742.77,13.0,-0.00199,0.0,0.31222]
[1778543225293,57.31,81742.77,13.0,-0.00199,0.0,0.31222]
[1778543230828,57.31,81735.34,13.0,-0.002,0.0,0.31455]
[1778543232928,57.31,81735.34,13.0,-0.002,0.0,0.31455]
[1778543233511,57.31,81735.27,13.0,-0.002,0.0,0.31457]
[1778543238884,57.31,81734.86,13.0,-0.002,0.0,0.3147]
[1778543243459,57.31,81739.28,13.0,-0.00199,0.0,0.31331]
[1778543244070,57.31,81739.28,13.0,-0.00199,0.0,0.31331]
[1778543244757,57.31,81740.6,13.0,-0.00199,0.0,0.3129]
[1778543245368,57.31,81741.19,13.0,-0.00199,0.0,0.31271]
[1778543246117,57.31,81741.19,13.0,-0.00199,0.0,0.31271]
[1778543247371,57.31,81742.74,13.0,-0.00199,0.0,0.31223]
[1778543249305,57.31,81743.5,13.0,-0.00198,0.0,0.31199]
[1778543249963,57.31,81743.5,13.0,-0.00198,0.0,0.31199]
[1778543251168,57.31,81743.56,13.0,-0.00198,0.0,0.31197]
[1778543251887,57.31,81743.0,13.0,-0.00198,0.0,0.3114]
[1778543251902,57.31,81743.0,13.0,-0.00198,0.0,0.3114]
[1778543251908,57.31,81743.0,13.0,-0.00198,0.0,0.3114]
[1778543251918,57.31,81743.0,13.0,-0.00198,0.0,0.3114]
[1778543252884,57.31,81739.11,13.0,-0.00199,0.0,0.31262]
[1778543253402,57.31,81726.44,13.0,-0.00202,0.0,0.31661]
[1778543254099,57.31,81726.44,13.0,-0.00202,0.0,0.31661]
[1778543254123,57.31,81726.44,13.0,-0.00202,0.0,0.31661]
[1778543254757,57.31,81726.28,13.0,-0.00202,0.0,0.31666]
[1778543255349,57.31,81726.28,13.0,-0.00202,0.0,0.31666]
[1778543257963,57.31,81727.67,13.0,-0.00201,0.0,0.31622]
[1778543258435,57.31,81727.09,13.0,-0.00202,0.0,0.3164]
[1778543259926,57.31,81727.05,13.0,-0.00202,0.0,0.31642]
[1778543260513,57.31,81727.09,13.0,-0.00202,0.0,0.3164]
[1778543266077,57.31,81728.91,13.0,-0.00201,0.0,0.31583]
[1778543270016,57.31,81727.93,13.0,-0.00201,0.0,0.31614]
[1778543270630,57.31,81728.24,13.0,-0.00201,0.0,0.31604]
[1778543274674,57.31,81727.98,13.0,-0.00201,0.0,0.31612]
[1778543275286,57.31,81727.98,13.0,-0.00201,0.0,0.31612]
[1778543277057,57.31,81727.8,13.0,-0.00201,0.0,0.31618]
[1778543277708,57.31,81727.73,13.0,-0.00201,0.0,0.3162]
[1778543278231,57.31,81727.73,13.0,-0.00201,0.0,0.3162]
[1778543278852,57.31,81727.84,13.0,-0.00201,0.0,0.31617]
[1778543281242,57.31,81727.91,13.0,-0.00201,0.0,0.31614]
[1778543281990,57.31,81727.77,13.0,-0.00201,0.0,0.31619]
[1778543287225,57.31,81726.92,13.0,-0.00202,0.0,0.31646]
[1778543290494,57.31,81729.23,13.0,-0.00201,0.0,0.31573]
[1778543291559,57.31,81729.92,13.0,-0.00201,0.0,0.31551]
[1778543291951,57.31,81729.92,13.0,-0.00201,0.0,0.31551]
[1778543292375,57.31,81735.39,13.0,-0.002,0.0,0.31379]
[1778543297996,57.31,81737.07,13.0,-0.00199,0.0,0.31326]
[1778543298495,57.31,81736.46,13.0,-0.00199,0.0,0.31345]
[1778543300751,57.31,81736.64,13.0,-0.00199,0.0,0.31339]
[1778543302651,57.31,81735.64,13.0,-0.002,0.0,0.31371]
[1778543304502,57.31,81735.03,13.0,-0.002,0.0,0.3139]
[1778543305514,57.31,81735.03,13.0,-0.002,0.0,0.3139]
[1778543309940,57.31,81734.89,13.0,-0.002,0.0,0.31394]
[1778543310351,57.31,81734.89,13.0,-0.002,0.0,0.31394]
[1778543313092,57.31,81735.76,13.0,-0.00199,0.0,0.31292]
[1778543314246,57.31,81736.49,13.0,-0.00199,0.0,0.3127]
[1778543319450,57.31,81740.87,13.0,-0.00198,0.0,0.31133]
[1778543322490,57.31,81742.31,13.0,-0.00198,0.0,0.31088]
[1778543323224,57.31,81742.31,13.0,-0.00198,0.0,0.31088]
[1778543329520,57.31,81745.62,13.0,-0.00197,0.0,0.30985]
[1778543333935,57.31,81744.41,13.0,-0.00197,0.0,0.31022]
[1778543334369,57.31,81744.41,13.0,-0.00197,0.0,0.31022]
[1778543335190,57.31,81744.37,13.0,-0.00197,0.0,0.31024]
[1778543335894,57.31,81744.34,13.0,-0.00197,0.0,0.31025]
[1778543348349,57.31,81739.15,13.0,-0.00198,0.0,0.31186]
[1778543349102,57.31,81739.59,13.0,-0.00198,0.0,0.31173]
[1778543349545,57.31,81739.58,13.0,-0.00198,0.0,0.31173]
[1778543351032,57.31,81742.06,13.0,-0.00198,0.0,0.31096]
[1778543353064,57.31,81743.3,13.0,-0.00198,0.0,0.31057]
[1778543353734,57.31,81743.3,13.0,-0.00198,0.0,0.31057]
[1778543355694,57.31,81743.22,13.0,-0.00198,0.0,0.31059]
[1778543356277,57.31,81743.22,13.0,-0.00198,0.0,0.31059]
[1778543358669,57.31,81745.23,13.0,-0.00197,0.0,0.30997]
[1778543360587,57.31,81745.7,13.0,-0.00197,0.0,0.30982]
[1778543365556,57.31,81745.7,13.0,-0.00197,0.0,0.30982]
[1778543368817,57.31,81745.63,13.0,-0.00197,0.0,0.30984]
[1778543372260,57.31,81745.44,13.0,-0.00197,0.0,0.3099]
[1778543373596,57.31,81744.53,13.0,-0.00197,0.0,0.30945]
[1778543381349,57.31,81741.53,13.0,-0.00197,0.0,0.31038]
[1778543381410,57.31,81741.53,13.0,-0.00197,0.0,0.31038]
[1778543382089,57.31,81741.62,13.0,-0.00197,0.0,0.31035]
[1778543384187,57.31,81740.17,13.0,-0.00198,0.0,0.3108]
[1778543384930,57.31,81740.14,13.0,-0.00198,0.0,0.31081]
[1778543385419,57.31,81740.14,13.0,-0.00198,0.0,0.31081]
[1778543389058,57.31,81742.72,13.0,-0.00197,0.0,0.31001]
[1778543389558,57.31,81742.99,13.0,-0.00197,0.0,0.30993]
[1778543395131,57.31,81743.08,13.0,-0.00197,0.0,0.3099]
[1778543395777,57.31,81742.32,13.0,-0.00197,0.0,0.31013]
[1778543396441,57.31,81742.32,13.0,-0.00197,0.0,0.31013]
[1778543396782,57.31,81740.98,13.0,-0.00198,0.0,0.31055]
[1778543400563,57.31,81741.01,13.0,-0.00198,0.0,0.31054]
[1778543402301,57.31,81743.71,13.0,-0.00197,0.0,0.3097]
[1778543406066,57.31,81746.02,13.0,-0.00196,0.0,0.30898]
[1778543406801,57.31,81745.53,13.0,-0.00197,0.0,0.30914]
[1778543410175,57.31,81739.75,13.0,-0.00198,0.0,0.31093]
[1778543410925,57.31,81737.15,13.0,-0.00198,0.0,0.31175]
[1778543416126,57.31,81736.13,13.0,-0.00199,0.0,0.31206]
[1778543417100,57.31,81736.13,13.0,-0.00199,0.0,0.31206]
[1778543417556,57.31,81735.97,13.0,-0.00199,0.0,0.31211]
[1778543423175,57.31,81736.09,13.0,-0.00199,0.0,0.31208]
[1778543424724,57.31,81735.56,13.0,-0.00199,0.0,0.31224]
[1778543425216,57.31,81735.56,13.0,-0.00199,0.0,0.31224]
[1778543425927,57.31,81735.53,13.0,-0.00199,0.0,0.31225]
[1778543427181,57.31,81735.38,13.0,-0.00199,0.0,0.3123]
[1778543428969,57.31,81734.88,13.0,-0.00199,0.0,0.31246]
[1778543430080,57.31,81734.98,13.0,-0.00199,0.0,0.31242]
[1778543431886,57.31,81733.82,13.0,-0.00199,0.0,0.31204]
[1778543432896,57.31,81733.14,13.0,-0.00199,0.0,0.31226]
[1778543438201,57.31,81725.89,13.0,-0.002,0.0,0.31453]
[1778543438840,57.31,81725.89,13.0,-0.002,0.0,0.31453]
[1778543439953,57.31,81730.23,13.0,-0.00199,0.0,0.31317]
[1778543440566,57.31,81731.96,13.0,-0.00199,0.0,0.31263]
[1778543443931,57.31,81731.25,13.0,-0.00199,0.0,0.31285]
[1778543444200,57.31,81731.25,13.0,-0.00199,0.0,0.31285]
[1778543446032,57.31,81730.5,13.0,-0.00199,0.0,0.31308]
[1778543446743,57.31,81730.67,13.0,-0.00199,0.0,0.31303]
[1778543449938,57.31,81730.85,13.0,-0.00199,0.0,0.31297]
[1778543452730,57.31,81727.54,13.0,-0.002,0.0,0.31401]
[1778543453301,57.31,81727.54,13.0,-0.002,0.0,0.31401]
[1778543453949,57.31,81726.68,13.0,-0.002,0.0,0.31428]
[1778543454536,57.31,81727.29,13.0,-0.002,0.0,0.31409]
[1778543455239,57.31,81727.29,13.0,-0.002,0.0,0.31409]
[1778543457186,57.31,81727.17,13.0,-0.002,0.0,0.31413]
[1778543458402,57.31,81727.71,13.0,-0.002,0.0,0.31396]
[1778543461159,57.31,81727.96,13.0,-0.002,0.0,0.31388]
[1778543461851,57.31,81727.23,13.0,-0.002,0.0,0.31411]
[1778543467487,57.31,81727.93,13.0,-0.002,0.0,0.31389]
[1778543469199,57.31,81727.88,13.0,-0.002,0.0,0.31391]
[1778543470311,57.31,81727.36,13.0,-0.002,0.0,0.31407]
[1778543473729,57.31,81725.94,13.0,-0.002,0.0,0.31452]
[1778543474340,57.31,81725.94,13.0,-0.002,0.0,0.31452]
[1778543480283,57.31,81725.96,13.0,-0.002,0.0,0.31451]
[1778543480909,57.31,81726.35,13.0,-0.002,0.0,0.31439]
[1778543483753,57.31,81727.02,13.0,-0.002,0.0,0.31418]
[1778543484253,57.31,81727.02,13.0,-0.002,0.0,0.31418]
[1778543490213,57.31,81728.23,13.0,-0.002,0.0,0.3138]
[1778543490868,57.31,81728.43,13.0,-0.002,0.0,0.31373]
[1778543496690,57.31,81728.38,13.0,-0.00199,0.0,0.313]
[1778543497932,57.31,81728.38,13.0,-0.00199,0.0,0.313]
[1778543498503,57.31,81728.38,13.0,-0.00199,0.0,0.313]
[1778543500133,57.31,81728.21,13.0,-0.00199,0.0,0.31306]
[1778543501198,57.31,81728.34,13.0,-0.00199,0.0,0.31302]
[1778543508989,57.31,81729.87,13.0,-0.00199,0.0,0.31254]
[1778543509542,57.31,81729.87,13.0,-0.00199,0.0,0.31254]
[1778543510088,57.31,81730.23,13.0,-0.00199,0.0,0.31242]
[1778543510781,57.31,81730.13,13.0,-0.00199,0.0,0.31245]
[1778543514074,57.31,81730.21,13.0,-0.00199,0.0,0.31243]
[1778543514878,57.31,81730.21,13.0,-0.00199,0.0,0.31243]
[1778543515403,57.31,81730.21,13.0,-0.00199,0.0,0.31243]
[1778543516067,57.31,81730.21,13.0,-0.00199,0.0,0.31243]
[1778543517457,57.31,81730.07,13.0,-0.00199,0.0,0.31247]
[1778543518040,57.31,81730.08,13.0,-0.00199,0.0,0.31247]
[1778543521681,57.31,81731.4,13.0,-0.00199,0.0,0.31206]
[1778543522255,57.31,81731.4,13.0,-0.00199,0.0,0.31206]
[1778543524048,57.31,81730.4,13.0,-0.00199,0.0,0.31237]
[1778543524086,57.31,81730.4,13.0,-0.00199,0.0,0.31237]
[1778543526619,57.31,81732.2,13.0,-0.00199,0.0,0.31181]
[1778543527292,57.31,81732.2,13.0,-0.00199,0.0,0.31181]
[1778543532249,57.31,81730.97,13.0,-0.00199,0.0,0.31219]
[1778543532850,57.31,81730.83,13.0,-0.00199,0.0,0.31224]
[1778543533224,57.31,81730.83,13.0,-0.00199,0.0,0.31224]
[1778543533307,57.31,81730.83,13.0,-0.00199,0.0,0.31224]
[1778543535040,57.31,81735.11,13.0,-0.00198,0.0,0.3109]
[1778543535557,57.31,81735.11,13.0,-0.00198,0.0,0.3109]
[1778543538694,57.31,81737.06,13.0,-0.00197,0.0,0.31029]
[1778543538714,57.31,81737.06,13.0,-0.00197,0.0,0.31029]
[1778543544649,57.31,81740.77,13.0,-0.00197,0.0,0.30914]
[1778543545877,57.31,81740.79,13.0,-0.00197,0.0,0.30913]
[1778543546415,57.31,81740.79,13.0,-0.00197,0.0,0.30913]
[1778543547142,57.31,81740.77,13.0,-0.00197,0.0,0.30914]
[1778543547790,57.31,81740.77,13.0,-0.00197,0.0,0.30914]
[1778543548274,57.31,81740.77,13.0,-0.00197,0.0,0.30914]
[1778543555098,57.31,81739.59,13.0,-0.00196,0.0,0.30876]
[1778543555831,57.31,81739.59,13.0,-0.00196,0.0,0.30876]
[1778543557784,57.31,81739.59,13.0,-0.00196,0.0,0.30876]
[1778543559066,57.31,81739.56,13.0,-0.00196,0.0,0.30877]
[1778543564168,57.31,81740.74,13.0,-0.00196,0.0,0.30841]
[1778543565912,57.31,81741.37,13.0,-0.00196,0.0,0.30821]
[1778543567087,57.31,81745.67,13.0,-0.00195,0.0,0.30688]
[1778543570698,57.31,81747.6,13.0,-0.00195,0.0,0.30629]
[1778543572890,57.31,81747.6,13.0,-0.00195,0.0,0.30629]
[1778543580526,57.31,81748.28,13.0,-0.00195,0.0,0.30608]
[1778543581045,57.31,81748.28,13.0,-0.00195,0.0,0.30608]
[1778543583123,57.31,81757.04,13.0,-0.00193,0.0,0.30339]
[1778543583728,57.31,81756.98,13.0,-0.00193,0.0,0.30341]
[1778543585036,57.31,81757.05,13.0,-0.00193,0.0,0.30339]
[1778543585767,57.31,81757.05,13.0,-0.00193,0.0,0.30339]
[1778543587577,57.31,81757.06,13.0,-0.00193,0.0,0.30339]
[1778543588375,57.31,81757.13,13.0,-0.00193,0.0,0.30337]
[1778543590046,57.31,81757.13,13.0,-0.00193,0.0,0.30337]
[1778543590703,57.31,81757.13,13.0,-0.00193,0.0,0.30337]
[1778543592661,57.31,81757.02,13.0,-0.00193,0.0,0.3034]
[1778543593183,57.31,81757.02,13.0,-0.00193,0.0,0.3034]
[1778543597990,57.31,81748.28,13.0,-0.00195,0.0,0.30608]
[1778543598569,57.31,81748.28,13.0,-0.00195,0.0,0.30608]
[1778543600257,57.31,81745.1,13.0,-0.00195,0.0,0.30706]
[1778543601000,57.31,81741.78,13.0,-0.00196,0.0,0.30809]
[1778543603516,57.31,81737.5,13.0,-0.00197,0.0,0.30941]
[1778543604167,57.31,81737.79,13.0,-0.00197,0.0,0.30932]
[1778543604879,57.31,81737.06,13.0,-0.00197,0.0,0.30955]
[1778543604920,57.31,81737.06,13.0,-0.00197,0.0,0.30955]
[1778543610800,57.31,81729.2,13.0,-0.00199,0.0,0.312]
[1778543611394,57.31,81729.2,13.0,-0.00199,0.0,0.312]
[1778543618688,57.31,81725.08,13.0,-0.00199,0.0,0.31255]
[1778543619207,57.31,81725.08,13.0,-0.00199,0.0,0.31255]
[1778543624596,57.31,81724.79,13.0,-0.00199,0.0,0.31264]
[1778543626884,57.31,81725.11,13.0,-0.00199,0.0,0.31254]
[1778543628288,57.31,81724.99,13.0,-0.00199,0.0,0.31258]
[1778543628865,57.31,81724.99,13.0,-0.00199,0.0,0.31258]
[1778543629337,57.31,81724.99,13.0,-0.00199,0.0,0.31258]
[1778543629989,57.31,81726.22,13.0,-0.00199,0.0,0.31219]
[1778543630664,57.31,81726.22,13.0,-0.00199,0.0,0.31219]
[1778543632844,57.31,81726.22,13.0,-0.00199,0.0,0.31219]
[1778543633397,57.31,81726.22,13.0,-0.00199,0.0,0.31219]
[1778543634067,57.31,81725.09,13.0,-0.00199,0.0,0.31254]
[1778543634591,57.31,81725.09,13.0,-0.00199,0.0,0.31254]
[1778543635787,57.31,81724.14,13.0,-0.00199,0.0,0.31284]
[1778543636933,57.31,81724.1,13.0,-0.00199,0.0,0.31285]
[1778543641063,57.31,81724.18,13.0,-0.00199,0.0,0.31283]
[1778543641844,57.31,81724.18,13.0,-0.00199,0.0,0.31283]
[1778543643076,57.31,81724.18,13.0,-0.00199,0.0,0.31283]
[1778543643789,57.31,81724.18,13.0,-0.00199,0.0,0.31283]
[1778543644923,57.31,81723.49,13.0,-0.002,0.0,0.31305]
[1778543645565,57.31,81723.49,13.0,-0.002,0.0,0.31305]
[1778543647876,57.31,81723.46,13.0,-0.002,0.0,0.31306]
[1778543648455,57.31,81723.46,13.0,-0.002,0.0,0.31306]
[1778543652017,57.31,81724.1,13.0,-0.00199,0.0,0.31285]
[1778543652739,57.31,81724.1,13.0,-0.00199,0.0,0.31285]
[1778543654423,57.31,81724.1,13.0,-0.00199,0.0,0.31285]
[1778543655048,57.31,81724.1,13.0,-0.00199,0.0,0.31285]
[1778543659201,57.31,81723.99,13.0,-0.00199,0.0,0.31289]
[1778543659864,57.31,81723.52,13.0,-0.002,0.0,0.31304]
[1778543665886,57.31,81723.5,13.0,-0.002,0.0,0.31304]
[1778543668864,57.31,81722.82,13.0,-0.002,0.0,0.31326]
[1778543669324,57.31,81722.82,13.0,-0.002,0.0,0.31326]
[1778543669889,57.31,81722.72,13.0,-0.002,0.0,0.31329]
[1778543670323,57.31,81722.72,13.0,-0.002,0.0,0.31329]
[1778543671852,57.31,81723.35,13.0,-0.002,0.0,0.31309]
[1778543672552,57.31,81723.35,13.0,-0.002,0.0,0.31309]
[1778543673227,57.31,81722.87,13.0,-0.00199,0.0,0.31249]
[1778543673934,57.31,81722.84,13.0,-0.00199,0.0,0.3125]
[1778543675062,57.31,81723.47,13.0,-0.00199,0.0,0.31231]
[1778543676219,57.31,81722.83,13.0,-0.00199,0.0,0.31251]
[1778543681998,57.31,81732.43,13.0,-0.00197,0.0,0.30951]
[1778543682904,57.31,81732.43,13.0,-0.00197,0.0,0.30951]
[1778543683603,57.31,81732.43,13.0,-0.00197,0.0,0.30951]
[1778543686682,57.31,81733.7,13.0,-0.00197,0.0,0.30911]
[1778543687900,57.31,81733.3,13.0,-0.00197,0.0,0.30924]
[1778543690818,57.31,81733.05,13.0,-0.00197,0.0,0.30932]
[1778543692788,57.31,81732.84,13.0,-0.00197,0.0,0.30938]
[1778543695141,57.31,81733.02,13.0,-0.00197,0.0,0.30933]
[1778543695396,57.31,81733.02,13.0,-0.00197,0.0,0.30933]
[1778543696870,57.31,81740.15,13.0,-0.00195,0.0,0.30712]
[1778543697374,57.31,81740.15,13.0,-0.00195,0.0,0.30712]
[1778543698054,57.31,81742.1,13.0,-0.00195,0.0,0.30652]
[1778543698807,57.31,81742.1,13.0,-0.00195,0.0,0.30652]
[1778543704541,57.31,81742.1,13.0,-0.00195,0.0,0.30652]
[1778543705057,57.31,81742.1,13.0,-0.00195,0.0,0.30652]
[1778543709923,57.31,81742.97,13.0,-0.00195,0.0,0.30625]
[1778543710380,57.31,81742.97,13.0,-0.00195,0.0,0.30625]
[1778543718254,57.31,81742.94,13.0,-0.00195,0.0,0.30626]
[1778543719783,57.31,81742.94,13.0,-0.00195,0.0,0.30626]
[1778543720607,57.31,81742.94,13.0,-0.00195,0.0,0.30626]
[1778543727370,57.31,81740.21,13.0,-0.00195,0.0,0.3071]
[1778543727892,57.31,81741.18,13.0,-0.00195,0.0,0.3068]
[1778543728607,57.31,81741.18,13.0,-0.00195,0.0,0.3068]
[1778543729170,57.31,81741.22,13.0,-0.00195,0.0,0.30679]
[1778543731039,57.31,81741.01,13.0,-0.00195,0.0,0.30685]
[1778543731686,57.31,81741.01,13.0,-0.00195,0.0,0.30685]
[1778543733949,57.31,81740.98,13.0,-0.00195,0.0,0.30613]
[1778543734418,57.31,81740.98,13.0,-0.00195,0.0,0.30613]
[1778543734998,57.31,81740.94,13.0,-0.00195,0.0,0.30614]
[1778543735685,57.31,81740.94,13.0,-0.00195,0.0,0.30614]
[1778543738083,57.31,81740.69,13.0,-0.00195,0.0,0.30621]
[1778543738717,57.31,81740.69,13.0,-0.00195,0.0,0.30621]
[1778543748470,57.31,81741.04,13.0,-0.00195,0.0,0.30611]
[1778543750037,57.31,81741.07,13.0,-0.00195,0.0,0.3061]
[1778543750674,57.31,81741.07,13.0,-0.00195,0.0,0.3061]
[1778543756495,57.31,81742.78,13.0,-0.00194,0.0,0.30557]
[1778543757172,57.31,81743.72,13.0,-0.00194,0.0,0.30528]
[1778543760970,57.31,81743.75,13.0,-0.00194,0.0,0.30527]
[1778543761623,57.31,81743.75,13.0,-0.00194,0.0,0.30527]
[1778543764653,57.31,81739.8,13.0,-0.00195,0.0,0.30649]
[1778543765205,57.31,81740.63,13.0,-0.00195,0.0,0.30623]
[1778543767008,57.31,81742.13,13.0,-0.00195,0.0,0.30577]
[1778543767525,57.31,81742.13,13.0,-0.00195,0.0,0.30577]
[1778543768089,57.31,81742.18,13.0,-0.00195,0.0,0.30576]
[1778543768689,57.31,81742.18,13.0,-0.00195,0.0,0.30576]
[1778543771159,57.31,81734.43,13.0,-0.00196,0.0,0.30815]
[1778543771906,57.31,81734.64,13.0,-0.00196,0.0,0.30808]
[1778543776781,57.31,81734.55,13.0,-0.00196,0.0,0.30811]
[1778543777339,57.31,81734.55,13.0,-0.00196,0.0,0.30811]
[1778543779930,57.31,81734.62,13.0,-0.00196,0.0,0.30809]
[1778543780680,57.31,81734.62,13.0,-0.00196,0.0,0.30809]
[1778543784586,57.31,81734.46,13.0,-0.00196,0.0,0.30814]
[1778543785903,57.31,81734.46,13.0,-0.00196,0.0,0.30814]
[1778543786532,57.31,81734.46,13.0,-0.00196,0.0,0.30814]
[1778543787153,57.31,81734.46,13.0,-0.00196,0.0,0.30814]
[1778543788802,57.31,81734.42,13.0,-0.00196,0.0,0.30815]
[1778543789290,57.31,81734.1,13.0,-0.00196,0.0,0.30825]
[1778543790595,57.31,81734.1,13.0,-0.00196,0.0,0.30825]
[1778543791327,57.31,81734.06,13.0,-0.00196,0.0,0.30826]
[1778543792718,57.31,81734.06,13.0,-0.00196,0.0,0.30826]
[1778543793276,57.31,81734.06,13.0,-0.00196,0.0,0.30753]
[1778543795838,57.31,81734.51,13.0,-0.00196,0.0,0.30739]
[1778543797810,57.31,81734.94,13.0,-0.00196,0.0,0.30725]
[1778543799687,57.31,81741.05,13.0,-0.00194,0.0,0.30537]
[1778543800812,57.31,81741.05,13.0,-0.00194,0.0,0.30537]
[1778543804596,57.31,81742.26,13.0,-0.00194,0.0,0.305]
[1778543805063,57.31,81742.36,13.0,-0.00194,0.0,0.30497]
[1778543809185,57.31,81742.41,13.0,-0.00194,0.0,0.30495]
[1778543809956,57.31,81742.41,13.0,-0.00194,0.0,0.30495]
[1778543814936,57.31,81742.37,13.0,-0.00194,0.0,0.30496]
[1778543815401,57.31,81742.37,13.0,-0.00194,0.0,0.30496]
[1778543815953,57.31,81741.44,13.0,-0.00194,0.0,0.30525]
[1778543817854,57.31,81741.47,13.0,-0.00194,0.0,0.30524]
[1778543819630,57.31,81742.78,13.0,-0.00194,0.0,0.30484]
[1778543820911,57.31,81745.76,13.0,-0.00193,0.0,0.30393]
[1778543823064,57.31,81746.7,13.0,-0.00193,0.0,0.30364]
[1778543823835,57.31,81746.7,13.0,-0.00193,0.0,0.30364]
[1778543827108,57.31,81752.09,13.0,-0.00192,0.0,0.30199]
[1778543827860,57.31,81752.09,13.0,-0.00192,0.0,0.30199]
[1778543832389,57.31,81751.69,13.0,-0.00192,0.0,0.30211]
[1778543832999,57.31,81751.69,13.0,-0.00192,0.0,0.30211]
[1778543833801,57.31,81751.69,13.0,-0.00192,0.0,0.30211]
[1778543834290,57.31,81751.69,13.0,-0.00192,0.0,0.30211]
[1778543835688,57.31,81751.69,13.0,-0.00192,0.0,0.30211]
[1778543837439,57.31,81739.24,13.0,-0.00195,0.0,0.30593]
[1778543839958,57.31,81738.91,13.0,-0.00195,0.0,0.30603]
[1778543840045,57.31,81738.91,13.0,-0.00195,0.0,0.30603]
[1778543843953,57.31,81736.3,13.0,-0.00195,0.0,0.30683]
[1778543844525,57.31,81736.3,13.0,-0.00195,0.0,0.30683]
[1778543850178,57.31,81730.76,13.0,-0.00197,0.0,0.30855]
[1778543851756,57.31,81730.76,13.0,-0.00197,0.0,0.30855]
[1778543852267,57.31,81728.89,13.0,-0.00197,0.0,0.30839]
[1778543861255,57.31,81727.88,13.0,-0.00197,0.0,0.3087]
[1778543866290,57.31,81730.46,13.0,-0.00196,0.0,0.3079]
[1778543871325,57.31,81728.64,13.0,-0.00197,0.0,0.30847]
[1778543876360,57.31,81728.72,13.0,-0.00197,0.0,0.30844]
[1778543881395,57.31,81728.31,13.0,-0.00197,0.0,0.30857]
[1778543885647,57.31,81728.68,13.0,-0.00197,0.0,0.30845]
[1778543886143,57.31,81728.68,13.0,-0.00197,0.0,0.30845]
[1778543889302,57.31,81730.8,13.0,-0.00196,0.0,0.3078]
[1778543890000,57.31,81731.52,13.0,-0.00196,0.0,0.30757]
[1778543893704,57.31,81731.46,13.0,-0.00196,0.0,0.30759]
[1778543894882,57.31,81731.46,13.0,-0.00196,0.0,0.30759]
[1778543896890,57.31,81731.35,13.0,-0.00196,0.0,0.30763]
[1778543897590,57.31,81731.35,13.0,-0.00196,0.0,0.30763]
[1778543898097,57.31,81731.35,13.0,-0.00196,0.0,0.30763]
[1778543898823,57.31,81731.35,13.0,-0.00196,0.0,0.30763]
[1778543899318,57.31,81731.28,13.0,-0.00196,0.0,0.30765]
[1778543899995,57.31,81731.11,13.0,-0.00196,0.0,0.3077]
[1778543904301,57.31,81736.84,13.0,-0.00195,0.0,0.30593]
[1778543906010,57.31,81736.35,13.0,-0.00195,0.0,0.30608]
[1778543908331,57.31,81736.39,13.0,-0.00195,0.0,0.30607]
[1778543908884,57.31,81736.39,13.0,-0.00195,0.0,0.30607]
[1778543916641,57.31,81736.29,13.0,-0.00194,0.0,0.30537]
[1778543918337,57.31,81736.22,13.0,-0.00194,0.0,0.30539]
[1778543919062,57.31,81736.7,13.0,-0.00194,0.0,0.30524]
[1778543922927,57.31,81734.1,13.0,-0.00195,0.0,0.30604]
[1778543923415,57.31,81733.82,13.0,-0.00195,0.0,0.30613]
[1778543925022,57.31,81733.82,13.0,-0.00195,0.0,0.30613]
[1778543925670,57.31,81733.82,13.0,-0.00195,0.0,0.30613]
[1778543926966,57.31,81733.82,13.0,-0.00195,0.0,0.30613]
[1778543928170,57.31,81733.82,13.0,-0.00195,0.0,0.30613]
[1778543930064,57.31,81733.77,13.0,-0.00195,0.0,0.30614]
[1778543930593,57.31,81733.77,13.0,-0.00195,0.0,0.30614]
[1778543935928,57.31,81732.61,13.0,-0.00195,0.0,0.3065]
[1778543936438,57.31,81732.26,13.0,-0.00195,0.0,0.30661]
[1778543938976,57.31,81732.15,13.0,-0.00195,0.0,0.30664]
[1778543939454,57.31,81731.93,13.0,-0.00195,0.0,0.30671]
[1778543942796,57.31,81730.93,13.0,-0.00196,0.0,0.30702]
[1778543943285,57.31,81730.52,13.0,-0.00196,0.0,0.30715]
[1778543948315,57.31,81731.02,13.0,-0.00196,0.0,0.30699]
[1778543948931,57.31,81731.02,13.0,-0.00196,0.0,0.30699]
[1778543951111,57.31,81731.17,13.0,-0.00196,0.0,0.30694]
[1778543951868,57.31,81731.17,13.0,-0.00196,0.0,0.30694]
[1778543958337,57.31,81731.51,13.0,-0.00195,0.0,0.30684]
[1778543959632,57.31,81731.37,13.0,-0.00196,0.0,0.30688]
[1778543960082,57.31,81731.52,13.0,-0.00195,0.0,0.30684]
[1778543960884,57.31,81731.52,13.0,-0.00195,0.0,0.30684]
[1778543962754,57.31,81731.43,13.0,-0.00195,0.0,0.30686]
[1778543963477,57.31,81731.57,13.0,-0.00195,0.0,0.30682]
[1778543964113,57.31,81731.68,13.0,-0.00195,0.0,0.30679]
[1778543965135,57.31,81731.93,13.0,-0.00195,0.0,0.30671]
[1778543967543,57.31,81732.34,13.0,-0.00195,0.0,0.30658]
[1778543968153,57.31,81732.32,13.0,-0.00195,0.0,0.30659]
[1778543969970,57.31,81732.21,13.0,-0.00195,0.0,0.30662]
[1778543971255,57.31,81732.05,13.0,-0.00195,0.0,0.30594]
[1778543975233,57.31,81727.77,13.0,-0.00196,0.0,0.30726]
[1778543975841,57.31,81727.77,13.0,-0.00196,0.0,0.30726]
[1778543979035,57.31,81727.74,13.0,-0.00196,0.0,0.30727]
[1778543979589,57.31,81727.74,13.0,-0.00196,0.0,0.30727]
[1778543984207,57.31,81729.33,13.0,-0.00195,0.0,0.30678]
[1778543985037,57.31,81729.33,13.0,-0.00195,0.0,0.30678]
[1778543985586,57.31,81729.33,13.0,-0.00195,0.0,0.30678]
[1778543986076,57.31,81729.67,13.0,-0.00195,0.0,0.30667]
[1778543987314,57.31,81729.08,13.0,-0.00196,0.0,0.30685]
[1778543988656,57.31,81728.44,13.0,-0.00196,0.0,0.30705]
[1778543994103,57.31,81728.58,13.0,-0.00196,0.0,0.30701]
[1778543994749,57.31,81728.58,13.0,-0.00196,0.0,0.30701]
[1778544001375,57.31,81727.74,13.0,-0.00196,0.0,0.30727]
[1778544003587,57.31,81729.83,13.0,-0.00195,0.0,0.30662]
[1778544003603,57.31,81729.83,13.0,-0.00195,0.0,0.30662]
[1778544004127,57.31,81728.92,13.0,-0.00196,0.0,0.3069]
[1778544004870,57.31,81728.92,13.0,-0.00196,0.0,0.3069]
[1778544008539,57.31,81717.59,13.0,-0.00198,0.0,0.31042]
[1778544009055,57.31,81717.59,13.0,-0.00198,0.0,0.31042]
[1778544010206,57.31,81718.58,13.0,-0.00198,0.0,0.31011]
[1778544011189,57.31,81718.33,13.0,-0.00198,0.0,0.31019]
[1778544013886,57.31,81718.43,13.0,-0.00198,0.0,0.31016]
[1778544014328,57.31,81715.7,13.0,-0.00199,0.0,0.31101]
[1778544019359,57.31,81715.16,13.0,-0.00199,0.0,0.31118]
[1778544024930,57.31,81718.34,13.0,-0.00198,0.0,0.31019]
[1778544025406,57.31,81718.34,13.0,-0.00198,0.0,0.31019]
[1778544026640,57.31,81718.27,13.0,-0.00198,0.0,0.31021]
[1778544027178,57.31,81717.69,13.0,-0.00198,0.0,0.31039]
[1778544029059,57.31,81717.62,13.0,-0.00198,0.0,0.31041]
[1778544029718,57.31,81717.53,13.0,-0.00198,0.0,0.31044]
[1778544031390,57.31,81717.66,13.0,-0.00198,0.0,0.3104]
[1778544032151,57.31,81717.52,13.0,-0.00198,0.0,0.3097]
[1778544034625,57.31,81717.48,13.0,-0.00198,0.0,0.30971]
[1778544035535,57.31,81717.3,13.0,-0.00198,0.0,0.30977]
[1778544036623,57.31,81717.33,13.0,-0.00198,0.0,0.30976]
[1778544036630,57.31,81717.33,13.0,-0.00198,0.0,0.30976]
[1778544036636,57.31,81717.33,13.0,-0.00198,0.0,0.30976]
[1778544036668,57.31,81717.33,13.0,-0.00198,0.0,0.30976]
[1778544036696,57.31,81717.33,13.0,-0.00198,0.0,0.30976]
[1778544037649,57.31,81715.36,13.0,-0.00198,0.0,0.31037]
[1778544037709,57.31,81694.68,13.0,-0.00203,0.0,0.31689]
[1778544039112,57.31,81694.68,13.0,-0.00203,0.0,0.31689]
[1778544039941,57.31,81694.8,13.0,-0.00203,0.0,0.31685]
[1778544043965,57.31,81689.48,13.0,-0.00204,0.0,0.31855]
[1778544044612,57.31,81686.45,13.0,-0.00205,0.0,0.31952]
[1778544045753,57.31,81685.11,13.0,-0.00205,0.0,0.31995]
[1778544046347,57.31,81681.7,13.0,-0.00206,0.0,0.32104]
[1778544047053,57.31,81681.7,13.0,-0.00206,0.0,0.32104]
[1778544047972,57.31,81680.53,13.0,-0.00206,0.0,0.32142]
[1778544049004,57.31,81680.17,13.0,-0.00206,0.0,0.32153]
[1778544049873,57.31,81680.38,13.0,-0.00206,0.0,0.32147]
[1778544050949,57.31,81680.38,13.0,-0.00206,0.0,0.32147]
[1778544052198,57.31,81679.72,13.0,-0.00206,0.0,0.32168]
[1778544053715,57.31,81674.24,13.0,-0.00207,0.0,0.32345]
[1778544054270,57.31,81671.82,13.0,-0.00208,0.0,0.32423]
[1778544059649,57.31,81660.86,13.0,-0.00211,0.0,0.32781]
[1778544060327,57.31,81660.86,13.0,-0.00211,0.0,0.32781]
[1778544060917,57.31,81660.86,13.0,-0.00211,0.0,0.32781]
[1778544062344,57.31,81661.39,13.0,-0.0021,0.0,0.32764]
[1778544063073,57.31,81661.39,13.0,-0.0021,0.0,0.32764]
[1778544063758,57.31,81655.21,13.0,-0.00212,0.0,0.32967]
[1778544064402,57.31,81654.01,13.0,-0.00212,0.0,0.33006]
[1778544065857,57.31,81652.37,13.0,-0.00213,0.0,0.3306]
[1778544066742,57.31,81650.22,13.0,-0.00213,0.0,0.33131]
[1778544067889,57.31,81649.92,13.0,-0.00213,0.0,0.33141]
[1778544067964,57.31,81649.92,13.0,-0.00213,0.0,0.33141]
[1778544068653,57.31,81644.51,13.0,-0.00214,0.0,0.33321]
[1778544068955,57.31,81644.51,13.0,-0.00214,0.0,0.33321]
[1778544072792,57.31,81635.62,13.0,-0.00217,0.0,0.33617]
[1778544072958,57.31,81635.62,13.0,-0.00217,0.0,0.33617]
[1778544073708,57.31,81639.33,13.0,-0.00216,0.0,0.33493]
[1778544074130,57.31,81639.33,13.0,-0.00216,0.0,0.33493]
[1778544073750,57.31,81655.23,13.0,-0.00212,0.0,0.32966]
[1778544074595,57.31,81655.23,13.0,-0.00212,0.0,0.32966]
[1778544074830,57.31,81655.23,13.0,-0.00212,0.0,0.32966]
[1778544076221,57.31,81668.68,13.0,-0.00209,0.0,0.32526]
[1778544076232,57.31,81668.68,13.0,-0.00209,0.0,0.32526]
[1778544081808,57.31,81668.47,13.0,-0.00209,0.0,0.32532]
[1778544087064,57.31,81668.22,13.0,-0.00209,0.0,0.3254]
[1778544087756,57.31,81668.08,13.0,-0.00209,0.0,0.32545]
[1778544090966,57.31,81668.43,13.0,-0.00209,0.0,0.32534]
[1778544091740,57.31,81668.43,13.0,-0.00208,0.0,0.32457]
[1778544092364,57.31,81667.9,13.0,-0.00208,0.0,0.32474]
[1778544093027,57.31,81667.9,13.0,-0.00208,0.0,0.32474]
[1778544099346,57.31,81681.58,13.0,-0.00205,0.0,0.32032]
[1778544100087,57.31,81681.58,13.0,-0.00205,0.0,0.32032]
[1778544100990,57.31,81683.42,13.0,-0.00205,0.0,0.31973]
[1778544101941,57.31,81681.11,13.0,-0.00205,0.0,0.32047]
[1778544102551,57.31,81680.99,13.0,-0.00205,0.0,0.32051]
[1778544103215,57.31,81681.97,13.0,-0.00205,0.0,0.32019]
[1778544106157,57.31,81682.02,13.0,-0.00205,0.0,0.32018]
[1778544106909,57.31,81680.67,13.0,-0.00205,0.0,0.32061]
[1778544108927,57.31,81680.75,13.0,-0.00205,0.0,0.32058]
[1778544109374,57.31,81679.85,13.0,-0.00206,0.0,0.32087]
[1778544110880,57.31,81676.11,13.0,-0.00207,0.0,0.32208]
[1778544112906,57.31,81680.07,13.0,-0.00206,0.0,0.3208]
[1778544114685,57.31,81680.51,13.0,-0.00206,0.0,0.32066]
[1778544115119,57.31,81680.51,13.0,-0.00206,0.0,0.32066]
[1778544116290,57.31,81680.51,13.0,-0.00206,0.0,0.32066]
[1778544116362,57.31,81680.51,13.0,-0.00206,0.0,0.32066]
[1778544116536,57.31,81680.51,13.0,-0.00206,0.0,0.32066]
[1778544116581,57.31,81680.51,13.0,-0.00206,0.0,0.32066]
[1778544117818,57.31,81684.47,13.0,-0.00205,0.0,0.31939]
[1778544118569,57.31,81691.13,13.0,-0.00203,0.0,0.31726]
[1778544119288,57.31,81693.49,13.0,-0.00203,0.0,0.31651]
[1778544120013,57.31,81693.49,13.0,-0.00203,0.0,0.31651]
[1778544121061,57.31,81692.44,13.0,-0.00203,0.0,0.31685]
[1778544121813,57.31,81692.1,13.0,-0.00203,0.0,0.31695]
[1778544124114,57.31,81692.81,13.0,-0.00203,0.0,0.31673]
[1778544124991,57.31,81692.81,13.0,-0.00203,0.0,0.31673]
[1778544125427,57.31,81692.95,13.0,-0.00203,0.0,0.31668]
[1778544126042,57.31,81692.95,13.0,-0.00203,0.0,0.31668]
[1778544126856,57.31,81693.0,13.0,-0.00203,0.0,0.31667]
[1778544127309,57.31,81690.99,13.0,-0.00203,0.0,0.31731]
[1778544133172,57.31,81691.31,13.0,-0.00203,0.0,0.31721]
[1778544135826,57.31,81690.99,13.0,-0.00203,0.0,0.31731]
[1778544136272,57.31,81692.93,13.0,-0.00203,0.0,0.31669]
[1778544137001,57.31,81692.93,13.0,-0.00203,0.0,0.31669]
[1778544137530,57.31,81691.58,13.0,-0.00203,0.0,0.31712]
[1778544139377,57.31,81692.87,13.0,-0.00203,0.0,0.31671]
[1778544139987,57.31,81692.87,13.0,-0.00203,0.0,0.31671]
[1778544144755,57.31,81691.84,13.0,-0.00203,0.0,0.31704]
[1778544145200,57.31,81691.84,13.0,-0.00203,0.0,0.31704]
[1778544148070,57.31,81691.28,13.0,-0.00203,0.0,0.31722]
[1778544148188,57.31,81691.28,13.0,-0.00203,0.0,0.31722]
[1778544148328,57.31,81692.47,13.0,-0.00203,0.0,0.31684]
[1778544148336,57.31,81692.47,13.0,-0.00203,0.0,0.31684]
[1778544148929,57.31,81692.47,13.0,-0.00203,0.0,0.31684]
[1778544149524,57.31,81695.45,13.0,-0.00202,0.0,0.31589]
[1778544150884,57.31,81698.27,13.0,-0.00201,0.0,0.315]
[1778544151281,57.31,81700.14,13.0,-0.00201,0.0,0.31441]
[1778544151968,57.31,81700.14,13.0,-0.00201,0.0,0.31441]
[1778544152891,57.31,81700.7,13.0,-0.002,0.0,0.31348]
[1778544153254,57.31,81700.98,13.0,-0.002,0.0,0.31339]
[1778544153541,57.31,81700.98,13.0,-0.002,0.0,0.31339]
[1778544155843,57.31,81707.18,13.0,-0.00199,0.0,0.31144]
[1778544155988,57.31,81707.18,13.0,-0.00199,0.0,0.31144]
[1778544156333,57.31,81723.61,13.0,-0.00195,0.0,0.30633]
[1778544158083,57.31,81723.61,13.0,-0.00195,0.0,0.30633]
[1778544158139,57.31,81723.61,13.0,-0.00195,0.0,0.30633]
[1778544162562,57.31,81731.14,13.0,-0.00194,0.0,0.30401]
[1778544164436,57.31,81736.08,13.0,-0.00193,0.0,0.3025]
[1778544164981,57.31,81736.08,13.0,-0.00193,0.0,0.3025]
[1778544165513,57.31,81741.96,13.0,-0.00191,0.0,0.30071]
[1778544167128,57.31,81743.81,13.0,-0.00191,0.0,0.30015]
[1778544167826,57.31,81744.87,13.0,-0.00191,0.0,0.29983]
[1778544174253,57.31,81736.64,13.0,-0.00193,0.0,0.30233]
[1778544174927,57.31,81736.28,13.0,-0.00193,0.0,0.30244]
[1778544176123,57.31,81736.28,13.0,-0.00193,0.0,0.30244]
[1778544178150,57.31,81739.53,13.0,-0.00192,0.0,0.30145]
[1778544178869,57.31,81743.0,13.0,-0.00191,0.0,0.3004]
[1778544183528,57.31,81760.96,13.0,-0.00187,0.0,0.29499]
[1778544184547,57.31,81760.96,13.0,-0.00187,0.0,0.29499]
[1778544184557,57.31,81760.96,13.0,-0.00187,0.0,0.29499]
[1778544185218,57.31,81760.96,13.0,-0.00187,0.0,0.29499]
[1778544185644,57.31,81760.8,13.0,-0.00187,0.0,0.29504]
[1778544187249,57.31,81765.74,13.0,-0.00186,0.0,0.29357]
[1778544188025,57.31,81773.25,13.0,-0.00185,0.0,0.29134]
[1778544191997,57.31,81766.76,13.0,-0.00186,0.0,0.29326]
[1778544192605,57.31,81766.12,13.0,-0.00186,0.0,0.29345]
[1778544198251,57.31,81762.12,13.0,-0.00187,0.0,0.29464]
[1778544198299,57.31,81762.12,13.0,-0.00187,0.0,0.29464]
[1778544203668,57.31,81753.97,13.0,-0.00189,0.0,0.29708]
[1778544204396,57.31,81753.97,13.0,-0.00189,0.0,0.29708]
[1778544205067,57.31,81753.97,13.0,-0.00189,0.0,0.29708]
[1778544209594,57.31,81753.49,13.0,-0.00189,0.0,0.29723]
[1778544209943,57.31,81753.49,13.0,-0.00189,0.0,0.29723]
[1778544213007,57.31,81749.42,13.0,-0.00189,0.0,0.29773]
[1778544213614,57.31,81747.41,13.0,-0.0019,0.0,0.29834]
[1778544218499,57.31,81745.91,13.0,-0.0019,0.0,0.29879]
[1778544219084,57.31,81745.91,13.0,-0.0019,0.0,0.29879]
[1778544219761,57.31,81746.0,13.0,-0.0019,0.0,0.29876]
[1778544220312,57.31,81746.0,13.0,-0.0019,0.0,0.29876]
[1778544222481,57.31,81745.32,13.0,-0.0019,0.0,0.29897]
[1778544222509,57.31,81745.32,13.0,-0.0019,0.0,0.29897]
[1778544225150,57.31,81739.92,13.0,-0.00191,0.0,0.30061]
[1778544225887,57.31,81740.7,13.0,-0.00191,0.0,0.30037]
[1778544226579,57.31,81743.36,13.0,-0.00191,0.0,0.29956]
[1778544227146,57.31,81743.36,13.0,-0.00191,0.0,0.29956]
[1778544230854,57.31,81742.47,13.0,-0.00191,0.0,0.29983]
[1778544232768,57.31,81742.54,13.0,-0.00191,0.0,0.29981]
[1778544233857,57.31,81742.3,13.0,-0.00191,0.0,0.29988]
[1778544234482,57.31,81741.49,13.0,-0.00191,0.0,0.30013]
[1778544238351,57.31,81741.18,13.0,-0.00191,0.0,0.30022]
[1778544239691,57.31,81741.47,13.0,-0.00191,0.0,0.30013]
[1778544244957,57.31,81741.2,13.0,-0.00191,0.0,0.30022]
[1778544246989,57.31,81741.45,13.0,-0.00191,0.0,0.30014]
[1778544247648,57.31,81741.45,13.0,-0.00191,0.0,0.30014]
[1778544248916,57.31,81741.48,13.0,-0.00191,0.0,0.30013]
[1778544249575,57.31,81741.48,13.0,-0.00191,0.0,0.30013]
[1778544253631,57.31,81741.64,13.0,-0.00191,0.0,0.30008]
[1778544254184,57.31,81741.64,13.0,-0.00191,0.0,0.30008]
[1778544260062,57.31,81739.19,13.0,-0.00192,0.0,0.30083]
[1778544265099,57.31,81738.49,13.0,-0.00192,0.0,0.30104]
[1778544266303,57.31,81738.49,13.0,-0.00192,0.0,0.30104]
[1778544266960,57.31,81737.42,13.0,-0.00192,0.0,0.30137]
[1778544266995,57.31,81737.42,13.0,-0.00192,0.0,0.30137]
[1778544267095,57.31,81737.42,13.0,-0.00192,0.0,0.30137]
[1778544268833,57.31,81732.67,13.0,-0.00193,0.0,0.30281]
[1778544270036,57.31,81729.9,13.0,-0.00194,0.0,0.30366]
[1778544272582,57.31,81726.19,13.0,-0.00194,0.0,0.30407]
[1778544273648,57.31,81726.23,13.0,-0.00194,0.0,0.30405]
[1778544275177,57.31,81726.06,13.0,-0.00194,0.0,0.30411]
[1778544275561,57.31,81721.76,13.0,-0.00195,0.0,0.30543]
[1778544280382,57.31,81720.29,13.0,-0.00195,0.0,0.30588]
[1778544282057,57.31,81720.44,13.0,-0.00195,0.0,0.30584]
[1778544283416,57.31,81722.34,13.0,-0.00195,0.0,0.30525]
[1778544284881,57.31,81723.58,13.0,-0.00194,0.0,0.30487]
[1778544290274,57.31,81713.97,13.0,-0.00197,0.0,0.30784]
[1778544290820,57.31,81713.97,13.0,-0.00197,0.0,0.30784]
[1778544292850,57.31,81714.09,13.0,-0.00197,0.0,0.3078]
[1778544294236,57.31,81713.67,13.0,-0.00197,0.0,0.30793]
[1778544294957,57.31,81713.92,13.0,-0.00197,0.0,0.30785]
[1778544296213,57.31,81713.83,13.0,-0.00197,0.0,0.30788]
[1778544298788,57.31,81713.69,13.0,-0.00197,0.0,0.30792]
[1778544303523,57.31,81711.94,13.0,-0.00197,0.0,0.30847]
[1778544304692,57.31,81711.85,13.0,-0.00197,0.0,0.3085]
[1778544306105,57.31,81711.93,13.0,-0.00197,0.0,0.30847]
[1778544307339,57.31,81714.19,13.0,-0.00197,0.0,0.30777]
[1778544308140,57.31,81714.41,13.0,-0.00196,0.0,0.3077]
[1778544308872,57.31,81714.73,13.0,-0.00196,0.0,0.3076]
[1778544313400,57.31,81711.65,13.0,-0.00197,0.0,0.30856]
[1778544313432,57.31,81711.8,13.0,-0.00197,0.0,0.30851]
[1778544317226,57.31,81700.69,13.0,-0.002,0.0,0.31198]
[1778544317981,57.31,81700.53,13.0,-0.002,0.0,0.31203]
[1778544319158,57.31,81700.45,13.0,-0.002,0.0,0.31206]
[1778544319898,57.31,81700.48,13.0,-0.002,0.0,0.31205]
[1778544323348,57.31,81700.23,13.0,-0.002,0.0,0.31213]
[1778544324796,57.31,81698.86,13.0,-0.002,0.0,0.31256]
[1778544328006,57.31,81697.41,13.0,-0.002,0.0,0.31301]
[1778544328446,57.31,81696.7,13.0,-0.002,0.0,0.31324]
[1778544333225,57.31,81697.3,13.0,-0.002,0.0,0.3123]
[1778544334570,57.31,81694.49,13.0,-0.002,0.0,0.31318]
[1778544338134,57.31,81695.03,13.0,-0.002,0.0,0.31301]
[1778544339395,57.31,81695.16,13.0,-0.002,0.0,0.31297]
[1778544345036,57.31,81696.01,13.0,-0.002,0.0,0.3127]
[1778544345832,57.31,81696.04,13.0,-0.002,0.0,0.31269]
[1778544351949,57.31,81694.62,13.0,-0.002,0.0,0.31314]
[1778544352773,57.31,81694.62,13.0,-0.002,0.0,0.31314]
[1778544353513,57.31,81693.86,13.0,-0.00201,0.0,0.31338]
[1778544355875,57.31,81693.61,13.0,-0.00201,0.0,0.31346]
[1778544356298,57.31,81693.68,13.0,-0.00201,0.0,0.31344]
[1778544358291,57.31,81693.68,13.0,-0.00201,0.0,0.31344]
[1778544358982,57.31,81693.68,13.0,-0.00201,0.0,0.31344]
[1778544362966,57.31,81694.73,13.0,-0.002,0.0,0.31311]
[1778544363462,57.31,81694.37,13.0,-0.002,0.0,0.31322]
[1778544367185,57.31,81694.78,13.0,-0.002,0.0,0.31309]
[1778544367269,57.31,81695.22,13.0,-0.002,0.0,0.31295]
[1778544367384,57.31,81695.22,13.0,-0.002,0.0,0.31295]
[1778544367442,57.31,81695.22,13.0,-0.002,0.0,0.31295]
[1778544368510,57.31,81693.64,13.0,-0.00201,0.0,0.31345]
[1778544369923,57.31,81684.59,13.0,-0.00203,0.0,0.31632]
[1778544371051,57.31,81679.19,13.0,-0.00204,0.0,0.31804]
[1778544371993,57.31,81677.17,13.0,-0.00204,0.0,0.31868]
[1778544373417,57.31,81676.94,13.0,-0.00204,0.0,0.31876]
[1778544374098,57.31,81676.94,13.0,-0.00204,0.0,0.31876]
[1778544375379,57.31,81676.95,13.0,-0.00204,0.0,0.31875]
[1778544375973,57.31,81676.95,13.0,-0.00204,0.0,0.31875]
[1778544379872,57.31,81676.85,13.0,-0.00204,0.0,0.31878]
[1778544382560,57.31,81671.75,13.0,-0.00206,0.0,0.32042]
[1778544388427,57.31,81672.39,13.0,-0.00205,0.0,0.32022]
[1778544391116,57.31,81671.98,13.0,-0.00206,0.0,0.32035]
[1778544392424,57.31,81670.15,13.0,-0.00205,0.0,0.32017]
[1778544396370,57.31,81671.98,13.0,-0.00205,0.0,0.31958]
[1778544397038,57.31,81671.98,13.0,-0.00205,0.0,0.31958]
[1778544397491,57.31,81671.2,13.0,-0.00205,0.0,0.31983]
[1778544399391,57.31,81669.93,13.0,-0.00206,0.0,0.32024]
[1778544404924,57.31,81669.33,13.0,-0.00206,0.0,0.32043]
[1778544406046,57.31,81668.93,13.0,-0.00206,0.0,0.32056]
[1778544408012,57.31,81668.86,13.0,-0.00206,0.0,0.32059]
[1778544408676,57.31,81668.72,13.0,-0.00206,0.0,0.32063]
[1778544413113,57.31,81668.92,13.0,-0.00206,0.0,0.32057]
[1778544414421,57.31,81659.32,13.0,-0.00208,0.0,0.32367]
[1778544415252,57.31,81659.32,13.0,-0.00208,0.0,0.32367]
[1778544416109,57.31,81658.62,13.0,-0.00208,0.0,0.3239]
[1778544416678,57.31,81658.33,13.0,-0.00208,0.0,0.32399]
[1778544417148,57.31,81658.33,13.0,-0.00208,0.0,0.32399]
[1778544417806,57.31,81658.43,13.0,-0.00208,0.0,0.32396]
[1778544418239,57.31,81658.43,13.0,-0.00208,0.0,0.32396]
[1778544419022,57.31,81659.32,13.0,-0.00208,0.0,0.32367]
[1778544419437,57.31,81659.95,13.0,-0.00208,0.0,0.32346]
[1778544420702,57.31,81659.43,13.0,-0.00208,0.0,0.32363]
[1778544422817,57.31,81658.96,13.0,-0.00208,0.0,0.32379]
[1778544424014,57.31,81658.96,13.0,-0.00208,0.0,0.32379]
[1778544424546,57.31,81658.59,13.0,-0.00208,0.0,0.32391]
[1778544427463,57.31,81658.41,13.0,-0.00208,0.0,0.32396]
[1778544428102,57.31,81658.41,13.0,-0.00208,0.0,0.32396]
[1778544429325,57.31,81658.9,13.0,-0.00208,0.0,0.32381]
[1778544430053,57.31,81658.9,13.0,-0.00208,0.0,0.32381]
[1778544432357,57.31,81660.48,13.0,-0.00208,0.0,0.32329]
[1778544432953,57.31,81660.48,13.0,-0.00208,0.0,0.32329]
[1778544434604,57.31,81660.27,13.0,-0.00208,0.0,0.32336]
[1778544435151,57.31,81660.27,13.0,-0.00208,0.0,0.32336]
[1778544439912,57.31,81659.97,13.0,-0.00208,0.0,0.32346]
[1778544440204,57.31,81659.97,13.0,-0.00208,0.0,0.32346]
[1778544445827,57.31,81661.68,13.0,-0.00207,0.0,0.3229]
[1778544450863,57.31,81653.52,13.0,-0.00209,0.0,0.32556]
[1778544452913,57.31,81653.71,13.0,-0.00209,0.0,0.32472]
[1778544453643,57.31,81653.68,13.0,-0.00209,0.0,0.32473]
[1778544454149,57.31,81653.68,13.0,-0.00209,0.0,0.32473]
[1778544454939,57.31,81653.42,13.0,-0.00209,0.0,0.32481]
[1778544460933,57.31,81653.5,13.0,-0.00209,0.0,0.32479]
[1778544465345,57.31,81649.01,13.0,-0.0021,0.0,0.32625]
[1778544465566,57.31,81649.01,13.0,-0.0021,0.0,0.32625]
[1778544465600,57.31,81649.01,13.0,-0.0021,0.0,0.32625]
[1778544466027,57.31,81649.01,13.0,-0.0021,0.0,0.32625]
[1778544467290,57.31,81645.71,13.0,-0.00211,0.0,0.32733]
[1778544468054,57.31,81632.56,13.0,-0.00214,0.0,0.33167]
[1778544468761,57.31,81630.97,13.0,-0.00214,0.0,0.3322]
[1778544469954,57.31,81630.69,13.0,-0.00214,0.0,0.33229]
[1778544472801,57.31,81635.84,13.0,-0.00213,0.0,0.33058]
[1778544474260,57.31,81635.58,13.0,-0.00213,0.0,0.33067]
[1778544477602,57.31,81635.44,13.0,-0.00213,0.0,0.33072]
[1778544477815,57.31,81635.44,13.0,-0.00213,0.0,0.33072]
[1778544478136,57.31,81635.44,13.0,-0.00213,0.0,0.33072]
[1778544478561,57.31,81640.5,13.0,-0.00212,0.0,0.32905]
[1778544479076,57.31,81640.5,13.0,-0.00212,0.0,0.32905]
[1778544479808,57.31,81648.59,13.0,-0.0021,0.0,0.32639]
[1778544480339,57.31,81648.7,13.0,-0.0021,0.0,0.32635]
[1778544481036,57.31,81648.7,13.0,-0.0021,0.0,0.32635]
[1778544488099,57.31,81651.7,13.0,-0.00209,0.0,0.32538]
[1778544489430,57.31,81648.36,13.0,-0.0021,0.0,0.32647]
[1778544490042,57.31,81648.36,13.0,-0.0021,0.0,0.32647]
[1778544491443,57.31,81647.87,13.0,-0.0021,0.0,0.32663]
[1778544492783,57.31,81647.46,13.0,-0.0021,0.0,0.32676]
[1778544493354,57.31,81647.94,13.0,-0.0021,0.0,0.3266]
[1778544495357,57.31,81648.14,13.0,-0.0021,0.0,0.32654]
[1778544495988,57.31,81648.14,13.0,-0.0021,0.0,0.32654]
[1778544497323,57.31,81648.33,13.0,-0.0021,0.0,0.32648]
[1778544498396,57.31,81649.18,13.0,-0.0021,0.0,0.3262]
[1778544502790,57.31,81659.11,13.0,-0.00208,0.0,0.32297]
[1778544503065,57.31,81659.11,13.0,-0.00208,0.0,0.32297]
[1778544506529,57.31,81664.5,13.0,-0.00206,0.0,0.32122]
[1778544506549,57.31,81664.5,13.0,-0.00206,0.0,0.32122]
[1778544515332,57.31,81665.95,13.0,-0.00205,0.0,0.31999]
[1778544517827,57.31,81666.03,13.0,-0.00205,0.0,0.31997]
[1778544518187,57.31,81666.03,13.0,-0.00205,0.0,0.31997]
[1778544518932,57.31,81665.85,13.0,-0.00206,0.0,0.32002]
[1778544519571,57.31,81665.85,13.0,-0.00206,0.0,0.32002]
[1778544522993,57.31,81664.36,13.0,-0.00206,0.0,0.3205]
[1778544524440,57.31,81664.76,13.0,-0.00206,0.0,0.32037]
[1778544525819,57.31,81664.27,13.0,-0.00206,0.0,0.32053]
[1778544526366,57.31,81664.33,13.0,-0.00206,0.0,0.32051]
[1778544526980,57.31,81664.33,13.0,-0.00206,0.0,0.32051]
[1778544527824,57.31,81664.4,13.0,-0.00206,0.0,0.32049]
[1778544534782,57.31,81664.38,13.0,-0.00206,0.0,0.3205]
[1778544535597,57.31,81664.58,13.0,-0.00206,0.0,0.32043]
[1778544539791,57.31,81675.68,13.0,-0.00203,0.0,0.31688]
[1778544540323,57.31,81675.68,13.0,-0.00203,0.0,0.31688]
[1778544540853,57.31,81675.11,13.0,-0.00203,0.0,0.31706]
[1778544541267,57.31,81675.11,13.0,-0.00203,0.0,0.31706]
[1778544546567,57.31,81670.02,13.0,-0.00205,0.0,0.31869]
[1778544547087,57.31,81670.02,13.0,-0.00205,0.0,0.31869]
[1778544549563,57.31,81671.99,13.0,-0.00204,0.0,0.31806]
[1778544550136,57.31,81671.99,13.0,-0.00204,0.0,0.31806]
[1778544553601,57.31,81671.64,13.0,-0.00204,0.0,0.31817]
[1778544555309,57.31,81671.64,13.0,-0.00204,0.0,0.31817]
[1778544556067,57.31,81667.76,13.0,-0.00205,0.0,0.31941]
[1778544561657,57.31,81664.59,13.0,-0.00206,0.0,0.32043]
[1778544563967,57.31,81664.41,13.0,-0.00206,0.0,0.32049]
[1778544564402,57.31,81664.41,13.0,-0.00206,0.0,0.32049]
[1778544567222,57.31,81672.93,13.0,-0.00204,0.0,0.31775]
[1778544567872,57.31,81674.05,13.0,-0.00204,0.0,0.3174]
[1778544574749,57.31,81675.56,13.0,-0.00203,0.0,0.31616]
[1778544580158,57.31,81667.67,13.0,-0.00205,0.0,0.31868]
[1778544581121,57.31,81667.1,13.0,-0.00205,0.0,0.31886]
[1778544584176,57.31,81666.84,13.0,-0.00205,0.0,0.31894]
[1778544584993,57.31,81666.01,13.0,-0.00205,0.0,0.31921]
[1778544585696,57.31,81666.14,13.0,-0.00205,0.0,0.31917]
[1778544586340,57.31,81666.14,13.0,-0.00205,0.0,0.31917]
[1778544588491,57.31,81673.18,13.0,-0.00203,0.0,0.31692]
[1778544589034,57.31,81673.18,13.0,-0.00203,0.0,0.31692]
[1778544593435,57.31,81672.07,13.0,-0.00204,0.0,0.31727]
[1778544594041,57.31,81672.07,13.0,-0.00204,0.0,0.31727]
[1778544597123,57.31,81672.1,13.0,-0.00204,0.0,0.31726]
[1778544598306,57.31,81672.1,13.0,-0.00204,0.0,0.31726]
[1778544603952,57.31,81672.01,13.0,-0.00204,0.0,0.31729]
[1778544609268,57.31,81672.79,13.0,-0.00203,0.0,0.31704]
[1778544609942,57.31,81672.77,13.0,-0.00203,0.0,0.31705]
[1778544611377,57.31,81673.39,13.0,-0.00203,0.0,0.31685]
[1778544612165,57.31,81671.97,13.0,-0.00204,0.0,0.3173]
[1778544616888,57.31,81671.95,13.0,-0.00204,0.0,0.31731]
[1778544617390,57.31,81671.95,13.0,-0.00204,0.0,0.31731]
[1778544623086,57.31,81664.36,13.0,-0.00205,0.0,0.31974]
[1778544625267,57.31,81664.27,13.0,-0.00205,0.0,0.31977]
[1778544625894,57.31,81664.29,13.0,-0.00205,0.0,0.31976]
[1778544628357,57.31,81664.12,13.0,-0.00205,0.0,0.31981]
[1778544629539,57.31,81664.12,13.0,-0.00205,0.0,0.31981]
[1778544632849,57.31,81663.0,13.0,-0.00205,0.0,0.31941]
[1778544633373,57.31,81663.0,13.0,-0.00205,0.0,0.31941]
[1778544636142,57.31,81663.0,13.0,-0.00205,0.0,0.31941]
[1778544636891,57.31,81662.62,13.0,-0.00205,0.0,0.31953]
[1778544638613,57.31,81662.37,13.0,-0.00205,0.0,0.31961]
[1778544639055,57.31,81662.37,13.0,-0.00205,0.0,0.31961]
[1778544639622,57.31,81662.37,13.0,-0.00205,0.0,0.31961]
[1778544640672,57.31,81662.36,13.0,-0.00205,0.0,0.31962]
[1778544643349,57.31,81659.29,13.0,-0.00206,0.0,0.3206]
[1778544644608,57.31,81650.17,13.0,-0.00208,0.0,0.32355]
[1778544646230,57.31,81650.18,13.0,-0.00208,0.0,0.32355]
[1778544646321,57.31,81650.18,13.0,-0.00208,0.0,0.32355]
[1778544650856,57.31,81646.7,13.0,-0.00209,0.0,0.32468]
[1778544652729,57.31,81646.63,13.0,-0.00209,0.0,0.3247]
[1778544653441,57.31,81646.63,13.0,-0.00209,0.0,0.3247]
[1778544654136,57.31,81646.99,13.0,-0.00209,0.0,0.32459]
[1778544659350,57.31,81655.05,13.0,-0.00207,0.0,0.32197]
[1778544659968,57.31,81655.05,13.0,-0.00207,0.0,0.32197]
[1778544660361,57.31,81655.05,13.0,-0.00207,0.0,0.32197]
[1778544661019,57.31,81656.27,13.0,-0.00207,0.0,0.32158]
[1778544661573,57.31,81654.36,13.0,-0.00207,0.0,0.32219]
[1778544666270,57.31,81647.51,13.0,-0.00209,0.0,0.32442]
[1778544666992,57.31,81646.84,13.0,-0.00209,0.0,0.32464]
[1778544667431,57.31,81646.84,13.0,-0.00209,0.0,0.32464]
[1778544668044,57.31,81646.84,13.0,-0.00209,0.0,0.32464]
[1778544669361,57.31,81646.48,13.0,-0.00209,0.0,0.32475]
[1778544669987,57.31,81646.71,13.0,-0.00209,0.0,0.32468]
[1778544671241,57.31,81646.68,13.0,-0.00209,0.0,0.32469]
[1778544671879,57.31,81648.17,13.0,-0.00209,0.0,0.3242]
[1778544672154,57.31,81648.17,13.0,-0.00209,0.0,0.3242]
[1778544672224,57.31,81648.17,13.0,-0.00209,0.0,0.3242]
[1778544674660,57.31,81653.66,13.0,-0.00207,0.0,0.32242]
[1778544675189,57.31,81653.66,13.0,-0.00207,0.0,0.32242]
[1778544677746,57.31,81653.72,13.0,-0.00207,0.0,0.3224]
[1778544678374,57.31,81653.72,13.0,-0.00207,0.0,0.3224]
[1778544679706,57.31,81653.36,13.0,-0.00207,0.0,0.32252]
[1778544680308,57.31,81653.36,13.0,-0.00207,0.0,0.32252]
[1778544685176,57.31,81654.57,13.0,-0.00207,0.0,0.32213]
[1778544685830,57.31,81654.57,13.0,-0.00207,0.0,0.32213]
[1778544688325,57.31,81654.88,13.0,-0.00207,0.0,0.32203]
[1778544688347,57.31,81654.88,13.0,-0.00207,0.0,0.32203]
[1778544688420,57.31,81654.88,13.0,-0.00207,0.0,0.32203]
[1778544689495,57.31,81654.87,13.0,-0.00207,0.0,0.32203]
[1778544692738,57.31,81668.94,13.0,-0.00203,0.0,0.31675]
[1778544693288,57.31,81668.94,13.0,-0.00203,0.0,0.31675]
[1778544693991,57.31,81668.93,13.0,-0.00203,0.0,0.31675]
[1778544694752,57.31,81668.49,13.0,-0.00203,0.0,0.31689]
[1778544701034,57.31,81667.53,13.0,-0.00204,0.0,0.3172]
[1778544701712,57.31,81667.53,13.0,-0.00204,0.0,0.3172]
[1778544705741,57.31,81667.33,13.0,-0.00204,0.0,0.31726]
[1778544706207,57.31,81667.33,13.0,-0.00204,0.0,0.31726]
[1778544709576,57.31,81667.56,13.0,-0.00204,0.0,0.31719]
[1778544710764,57.31,81667.66,13.0,-0.00204,0.0,0.31716]
[1778544711794,57.31,81666.46,13.0,-0.00204,0.0,0.31754]
[1778544712691,57.31,81665.3,13.0,-0.00204,0.0,0.31791]
[1778544717759,57.31,81657.75,13.0,-0.00206,0.0,0.32033]
[1778544719928,57.31,81657.65,13.0,-0.00206,0.0,0.32036]
[1778544720296,57.31,81657.65,13.0,-0.00206,0.0,0.32036]
[1778544721190,57.31,81657.72,13.0,-0.00206,0.0,0.32034]
[1778544721918,57.31,81658.19,13.0,-0.00206,0.0,0.32019]
[1778544724497,57.31,81659.91,13.0,-0.00205,0.0,0.31964]
[1778544725144,57.31,81662.16,13.0,-0.00205,0.0,0.31892]
[1778544727799,57.31,81662.81,13.0,-0.00205,0.0,0.31871]
[1778544728315,57.31,81662.81,13.0,-0.00205,0.0,0.31871]
[1778544730078,57.31,81662.22,13.0,-0.00205,0.0,0.3189]
[1778544730257,57.31,81662.22,13.0,-0.00205,0.0,0.3189]
[1778544733898,57.31,81654.13,13.0,-0.00207,0.0,0.3215]
[1778544734426,57.31,81654.13,13.0,-0.00207,0.0,0.3215]
[1778544736857,57.31,81652.26,13.0,-0.00207,0.0,0.3221]
[1778544737663,57.31,81652.58,13.0,-0.00207,0.0,0.322]
[1778544738014,57.31,81652.58,13.0,-0.00207,0.0,0.322]
[1778544739402,57.31,81643.55,13.0,-0.00209,0.0,0.32493]
[1778544740646,57.31,81637.27,13.0,-0.00211,0.0,0.32699]
[1778544741007,57.31,81637.27,13.0,-0.00211,0.0,0.32699]
[1778544745934,57.31,81637.1,13.0,-0.00211,0.0,0.32704]
[1778544746353,57.31,81637.1,13.0,-0.00211,0.0,0.32704]
[1778544752942,57.31,81634.04,13.0,-0.00211,0.0,0.32727]
[1778544753625,57.31,81634.14,13.0,-0.00211,0.0,0.32724]
[1778544755327,57.31,81633.82,13.0,-0.00211,0.0,0.32734]
[1778544756595,57.31,81634.94,13.0,-0.00211,0.0,0.32697]
[1778544756795,57.31,81631.31,13.0,-0.00212,0.0,0.32817]
[1778544757381,57.31,81631.31,13.0,-0.00212,0.0,0.32817]
[1778544757417,57.31,81613.83,13.0,-0.00216,0.0,0.33396]
[1778544757768,57.31,81613.83,13.0,-0.00216,0.0,0.33396]
[1778544758045,57.31,81600.25,13.0,-0.00219,0.0,0.33853]
[1778544759989,57.31,81596.16,13.0,-0.0022,0.0,0.33991]
[1778544760682,57.31,81597.29,13.0,-0.0022,0.0,0.33953]
[1778544761960,57.31,81596.67,13.0,-0.0022,0.0,0.33974]
[1778544762379,57.31,81596.67,13.0,-0.0022,0.0,0.33974]
[1778544763032,57.31,81600.67,13.0,-0.00219,0.0,0.33839]
[1778544763607,57.31,81603.0,13.0,-0.00218,0.0,0.3376]
[1778544769122,57.31,81603.25,13.0,-0.00218,0.0,0.33751]
[1778544774217,57.31,81602.87,13.0,-0.00218,0.0,0.33764]
[1778544775014,57.31,81602.74,13.0,-0.00219,0.0,0.33769]
[1778544778768,57.31,81603.07,13.0,-0.00218,0.0,0.33758]
[1778544779167,57.31,81603.07,13.0,-0.00218,0.0,0.33758]
[1778544780425,57.31,81603.57,13.0,-0.00218,0.0,0.33741]
[1778544781310,57.31,81603.16,13.0,-0.00218,0.0,0.33754]
[1778544787248,57.31,81601.15,13.0,-0.00219,0.0,0.33822]
[1778544788753,57.31,81601.19,13.0,-0.00219,0.0,0.33821]
[1778544789213,57.31,81601.19,13.0,-0.00219,0.0,0.33821]
[1778544792406,57.31,81604.26,13.0,-0.00218,0.0,0.33717]
[1778544792549,57.31,81604.26,13.0,-0.00218,0.0,0.33717]
[1778544792562,57.31,81604.26,13.0,-0.00218,0.0,0.33717]
[1778544793072,57.31,81608.41,13.0,-0.00217,0.0,0.33578]
[1778544798325,57.31,81610.56,13.0,-0.00217,0.0,0.33506]
[1778544803383,57.31,81607.1,13.0,-0.00217,0.0,0.33622]
[1778544804097,57.31,81607.36,13.0,-0.00217,0.0,0.33613]
[1778544805918,57.31,81607.15,13.0,-0.00217,0.0,0.3362]
[1778544807013,57.31,81607.15,13.0,-0.00217,0.0,0.3362]
[1778544808731,57.31,81606.91,13.0,-0.00217,0.0,0.33628]
[1778544808764,57.31,81606.91,13.0,-0.00217,0.0,0.33628]
[1778544808811,57.31,81606.91,13.0,-0.00217,0.0,0.33628]
[1778544808960,57.31,81606.91,13.0,-0.00217,0.0,0.33628]
[1778544809911,57.31,81612.14,13.0,-0.00216,0.0,0.33453]
[1778544810447,57.31,81612.14,13.0,-0.00216,0.0,0.33453]
[1778544812559,57.31,81617.53,13.0,-0.00214,0.0,0.33194]
[1778544813271,57.31,81617.5,13.0,-0.00214,0.0,0.33195]
[1778544816896,57.31,81617.08,13.0,-0.00215,0.0,0.33209]
[1778544817355,57.31,81617.08,13.0,-0.00215,0.0,0.33209]
[1778544820050,57.31,81617.02,13.0,-0.00215,0.0,0.33211]
[1778544820922,57.31,81617.02,13.0,-0.00215,0.0,0.33211]
[1778544822064,57.31,81617.78,13.0,-0.00214,0.0,0.33185]
[1778544822855,57.31,81618.09,13.0,-0.00214,0.0,0.33175]
[1778544828539,57.31,81624.04,13.0,-0.00213,0.0,0.32978]
[1778544829368,57.31,81624.04,13.0,-0.00213,0.0,0.32978]
[1778544830031,57.31,81623.49,13.0,-0.00213,0.0,0.32996]
[1778544833343,57.31,81623.46,13.0,-0.00213,0.0,0.32997]
[1778544833753,57.31,81624.65,13.0,-0.00213,0.0,0.32958]
[1778544834872,57.31,81624.29,13.0,-0.00213,0.0,0.3297]
[1778544835352,57.31,81624.29,13.0,-0.00213,0.0,0.3297]
[1778544837428,57.31,81625.3,13.0,-0.00213,0.0,0.32936]
[1778544838045,57.31,81624.84,13.0,-0.00213,0.0,0.32952]
[1778544839235,57.31,81624.84,13.0,-0.00213,0.0,0.32952]
[1778544839954,57.31,81624.76,13.0,-0.00213,0.0,0.32954]
[1778544842381,57.31,81623.54,13.0,-0.00213,0.0,0.32995]
[1778544842974,57.31,81623.42,13.0,-0.00213,0.0,0.32998]
[1778544847407,57.31,81624.07,13.0,-0.00213,0.0,0.32977]
[1778544848058,57.31,81623.89,13.0,-0.00213,0.0,0.32983]
[1778544849903,57.31,81619.33,13.0,-0.00214,0.0,0.33134]
[1778544850460,57.31,81619.33,13.0,-0.00214,0.0,0.33134]
[1778544858750,57.31,81612.05,13.0,-0.00216,0.0,0.33376]
[1778544861049,57.31,81612.45,13.0,-0.00216,0.0,0.33363]
[1778544863607,57.31,81612.62,13.0,-0.00216,0.0,0.33357]
[1778544868820,57.31,81603.22,13.0,-0.00218,0.0,0.33673]
[1778544872764,57.31,81603.08,13.0,-0.00217,0.0,0.33598]
[1778544873239,57.31,81603.08,13.0,-0.00217,0.0,0.33598]
[1778544874564,57.31,81603.08,13.0,-0.00217,0.0,0.33598]
[1778544875096,57.31,81602.82,13.0,-0.00217,0.0,0.33606]
[1778544880904,57.31,81605.1,13.0,-0.00217,0.0,0.3353]
[1778544882968,57.31,81602.04,13.0,-0.00218,0.0,0.33633]
[1778544883569,57.31,81602.04,13.0,-0.00218,0.0,0.33633]
[1778544890817,57.31,81600.59,13.0,-0.00218,0.0,0.33681]
[1778544896010,57.31,81600.48,13.0,-0.00218,0.0,0.33685]
[1778544900059,57.31,81598.5,13.0,-0.00219,0.0,0.33752]
[1778544900687,57.31,81598.5,13.0,-0.00219,0.0,0.33752]
[1778544906084,57.31,81603.12,13.0,-0.00217,0.0,0.33596]
[1778544911119,57.31,81605.51,13.0,-0.00217,0.0,0.33516]
[1778544912932,57.31,81605.28,13.0,-0.00217,0.0,0.33524]
[1778544913526,57.31,81605.28,13.0,-0.00217,0.0,0.33524]
[1778544918995,57.31,81605.38,13.0,-0.00217,0.0,0.3352]
[1778544919404,57.31,81605.38,13.0,-0.00217,0.0,0.3352]
[1778544926622,57.31,81605.66,13.0,-0.00217,0.0,0.33511]
[1778544927302,57.31,81611.18,13.0,-0.00215,0.0,0.33326]
[1778544929783,57.31,81613.56,13.0,-0.00215,0.0,0.33247]
[1778544930259,57.31,81613.56,13.0,-0.00215,0.0,0.33247]
[1778544931725,57.31,81613.56,13.0,-0.00215,0.0,0.33247]
[1778544933006,57.31,81613.42,13.0,-0.00214,0.0,0.33173]
[1778544934388,57.31,81613.42,13.0,-0.00214,0.0,0.33173]
[1778544934468,57.31,81613.42,13.0,-0.00214,0.0,0.33173]
[1778544937371,57.31,81614.42,13.0,-0.00214,0.0,0.33139]
[1778544938189,57.31,81612.58,13.0,-0.00215,0.0,0.33201]
[1778544941584,57.31,81613.65,13.0,-0.00214,0.0,0.33165]
[1778544943529,57.31,81613.06,13.0,-0.00214,0.0,0.33185]
[1778544944825,57.31,81613.06,13.0,-0.00214,0.0,0.33185]
[1778544945302,57.31,81613.06,13.0,-0.00214,0.0,0.33185]
[1778544947983,57.31,81614.16,13.0,-0.00214,0.0,0.33148]
[1778544948701,57.31,81614.16,13.0,-0.00214,0.0,0.33148]
[1778544954706,57.31,81613.98,13.0,-0.00214,0.0,0.33154]
[1778544955886,57.31,81614.3,13.0,-0.00214,0.0,0.33143]
[1778544956490,57.31,81614.3,13.0,-0.00214,0.0,0.33143]
[1778544957042,57.31,81615.18,13.0,-0.00214,0.0,0.33114]
[1778544957426,57.31,81615.18,13.0,-0.00214,0.0,0.33114]
[1778544958318,57.31,81615.26,13.0,-0.00214,0.0,0.33112]
[1778544960264,57.31,81617.05,13.0,-0.00214,0.0,0.33052]
[1778544962084,57.31,81617.6,13.0,-0.00213,0.0,0.33034]
[1778544964035,57.31,81616.69,13.0,-0.00214,0.0,0.33064]
[1778544964665,57.31,81616.69,13.0,-0.00214,0.0,0.33064]
[1778544971094,57.31,81614.92,13.0,-0.00214,0.0,0.33123]
[1778544971960,57.31,81615.02,13.0,-0.00214,0.0,0.33119]
[1778544973118,57.31,81616.79,13.0,-0.00214,0.0,0.33061]
[1778544973921,57.31,81616.82,13.0,-0.00214,0.0,0.3306]
[1778544974314,57.31,81616.82,13.0,-0.00214,0.0,0.3306]
[1778544975426,57.31,81614.05,13.0,-0.00214,0.0,0.33152]
[1778544979029,57.31,81612.77,13.0,-0.00215,0.0,0.33194]
[1778544979895,57.31,81612.6,13.0,-0.00215,0.0,0.332]
[1778544980357,57.31,81612.6,13.0,-0.00215,0.0,0.332]
[1778544980912,57.31,81612.56,13.0,-0.00215,0.0,0.33201]
[1778544986731,57.31,81612.69,13.0,-0.00215,0.0,0.33197]
[1778544987857,57.31,81612.69,13.0,-0.00215,0.0,0.33197]
[1778544989568,57.31,81612.59,13.0,-0.00215,0.0,0.332]
[1778544990207,57.31,81612.59,13.0,-0.00215,0.0,0.332]
[1778544990997,57.31,81612.55,13.0,-0.00215,0.0,0.33202]
[1778544991681,57.31,81612.55,13.0,-0.00215,0.0,0.33202]
[1778544994612,57.31,81610.38,13.0,-0.00215,0.0,0.33195]
[1778544995165,57.31,81610.38,13.0,-0.00215,0.0,0.33195]
[1778545000749,57.31,81609.21,13.0,-0.00215,0.0,0.33234]
[1778545005784,57.31,81607.61,13.0,-0.00215,0.0,0.33287]
[1778545010819,57.31,81608.24,13.0,-0.00215,0.0,0.33266]
[1778545015581,57.31,81608.1,13.0,-0.00215,0.0,0.33271]
[1778545016073,57.31,81608.82,13.0,-0.00215,0.0,0.33247]
[1778545020010,57.31,81611.44,13.0,-0.00214,0.0,0.3316]
[1778545020857,57.31,81611.44,13.0,-0.00214,0.0,0.3316]
[1778545025781,57.31,81611.6,13.0,-0.00214,0.0,0.33154]
[1778545026434,57.31,81611.83,13.0,-0.00214,0.0,0.33147]
[1778545026547,57.31,81611.83,13.0,-0.00214,0.0,0.33147]
[1778545026757,57.31,81611.83,13.0,-0.00214,0.0,0.33147]
[1778545028761,57.31,81613.83,13.0,-0.00214,0.0,0.3308]
[1778545029264,57.31,81615.27,13.0,-0.00213,0.0,0.33032]
[1778545031918,57.31,81629.97,13.0,-0.0021,0.0,0.32549]
[1778545032572,57.31,81629.97,13.0,-0.0021,0.0,0.32549]
[1778545036622,57.31,81629.74,13.0,-0.0021,0.0,0.32556]
[1778545038084,57.31,81632.03,13.0,-0.00209,0.0,0.32481]
[1778545038901,57.31,81633.8,13.0,-0.00209,0.0,0.32424]
[1778545039398,57.31,81633.8,13.0,-0.00209,0.0,0.32424]
[1778545043377,57.31,81636.25,13.0,-0.00209,0.0,0.32344]
[1778545044196,57.31,81635.84,13.0,-0.00209,0.0,0.32357]
[1778545046035,57.31,81635.19,13.0,-0.00209,0.0,0.32378]
[1778545046605,57.31,81635.19,13.0,-0.00209,0.0,0.32378]
[1778545048059,57.31,81635.51,13.0,-0.00209,0.0,0.32368]
[1778545049257,57.31,81635.42,13.0,-0.00209,0.0,0.32371]
[1778545049441,57.31,81635.42,13.0,-0.00209,0.0,0.32371]
[1778545049982,57.31,81635.58,13.0,-0.00209,0.0,0.32366]
[1778545053245,57.31,81645.6,13.0,-0.00206,0.0,0.31964]
[1778545053933,57.31,81646.42,13.0,-0.00206,0.0,0.31938]
[1778545054339,57.31,81646.42,13.0,-0.00206,0.0,0.31938]
[1778545054479,57.31,81646.42,13.0,-0.00206,0.0,0.31938]
[1778545054989,57.31,81646.62,13.0,-0.00206,0.0,0.31931]
[1778545055685,57.31,81646.62,13.0,-0.00206,0.0,0.31931]
[1778545056426,57.31,81647.07,13.0,-0.00206,0.0,0.31917]
[1778545057070,57.31,81650.15,13.0,-0.00205,0.0,0.31818]
[1778545061157,57.31,81650.64,13.0,-0.00205,0.0,0.31802]
[1778545061264,57.31,81650.64,13.0,-0.00205,0.0,0.31802]
[1778545062499,57.31,81650.85,13.0,-0.00205,0.0,0.31796]
[1778545063098,57.31,81646.08,13.0,-0.00206,0.0,0.31949]
[1778545063835,57.31,81646.08,13.0,-0.00206,0.0,0.31949]
[1778545064926,57.31,81639.13,13.0,-0.00207,0.0,0.32173]
[1778545070061,57.31,81641.27,13.0,-0.00207,0.0,0.32104]
[1778545070541,57.31,81641.27,13.0,-0.00207,0.0,0.32104]
[1778545071559,57.31,81643.44,13.0,-0.00206,0.0,0.32034]
[1778545072824,57.31,81646.27,13.0,-0.00206,0.0,0.31943]
[1778545079763,57.31,81645.56,13.0,-0.00206,0.0,0.31966]
[1778545080281,57.31,81642.96,13.0,-0.00206,0.0,0.32049]
[1778545085337,57.31,81645.83,13.0,-0.00206,0.0,0.31957]
[1778545086276,57.31,81645.83,13.0,-0.00206,0.0,0.31957]
[1778545087867,57.31,81641.04,13.0,-0.00207,0.0,0.32111]
[1778545088527,57.31,81636.83,13.0,-0.00208,0.0,0.32248]
[1778545089215,57.31,81637.01,13.0,-0.00208,0.0,0.32242]
[1778545090185,57.31,81635.45,13.0,-0.00208,0.0,0.32292]
[1778545090326,57.31,81635.45,13.0,-0.00208,0.0,0.32292]
[1778545090852,57.31,81635.45,13.0,-0.00208,0.0,0.32292]
[1778545091696,57.31,81635.38,13.0,-0.00208,0.0,0.32295]
[1778545095434,57.31,81632.35,13.0,-0.00209,0.0,0.32393]
[1778545096047,57.31,81632.51,13.0,-0.00209,0.0,0.32388]
[1778545100671,57.31,81634.37,13.0,-0.00208,0.0,0.32328]
[1778545106484,57.31,81637.53,13.0,-0.00208,0.0,0.32225]
[1778545111519,57.31,81641.33,13.0,-0.00206,0.0,0.32025]
[1778545112268,57.31,81641.33,13.0,-0.00206,0.0,0.32025]
[1778545114385,57.31,81641.45,13.0,-0.00206,0.0,0.32021]
[1778545114979,57.31,81641.18,13.0,-0.00206,0.0,0.3203]
[1778545120582,57.31,81639.91,13.0,-0.00207,0.0,0.32071]
[1778545124574,57.31,81636.04,13.0,-0.00208,0.0,0.32196]
[1778545124848,57.31,81636.04,13.0,-0.00208,0.0,0.32196]
[1778545125200,57.31,81634.6,13.0,-0.00208,0.0,0.32243]
[1778545125240,57.31,81634.6,13.0,-0.00208,0.0,0.32243]
[1778545129040,57.31,81631.61,13.0,-0.00209,0.0,0.3234]
[1778545129840,57.31,81631.61,13.0,-0.00209,0.0,0.3234]
[1778545130877,57.31,81631.5,13.0,-0.00209,0.0,0.32343]
[1778545132888,57.31,81632.04,13.0,-0.00209,0.0,0.32326]
[1778545137271,57.31,81630.14,13.0,-0.00209,0.0,0.32388]
[1778545138710,57.31,81630.14,13.0,-0.00209,0.0,0.32388]
[1778545140896,57.31,81630.58,13.0,-0.00209,0.0,0.32373]
[1778545141084,57.31,81628.81,13.0,-0.00209,0.0,0.32431]
[1778545141869,57.31,81628.81,13.0,-0.00209,0.0,0.32431]
[1778545141955,57.31,81612.51,13.0,-0.00213,0.0,0.32966]
[1778545143614,57.31,81607.47,13.0,-0.00214,0.0,0.33134]
[1778545143649,57.31,81607.47,13.0,-0.00214,0.0,0.33134]
[1778545147663,57.31,81594.98,13.0,-0.00217,0.0,0.33551]
[1778545148311,57.31,81594.56,13.0,-0.00217,0.0,0.33565]
[1778545153817,57.31,81586.76,13.0,-0.00219,0.0,0.33828]
[1778545158856,57.31,81583.05,13.0,-0.0022,0.0,0.33954]
[1778545159238,57.31,81583.05,13.0,-0.0022,0.0,0.33954]
[1778545160005,57.31,81583.05,13.0,-0.0022,0.0,0.33954]
[1778545164745,57.31,81576.2,13.0,-0.00222,0.0,0.34188]
[1778545165252,57.31,81576.49,13.0,-0.00222,0.0,0.34178]
[1778545170889,57.31,81577.06,13.0,-0.00222,0.0,0.34158]
[1778545176982,57.31,81579.44,13.0,-0.00221,0.0,0.33996]
[1778545177862,57.31,81578.82,13.0,-0.00221,0.0,0.34017]
[1778545181449,57.31,81579.49,13.0,-0.00221,0.0,0.33995]
[1778545181831,57.31,81579.49,13.0,-0.00221,0.0,0.33995]
[1778545187003,57.31,81589.35,13.0,-0.00218,0.0,0.33661]
[1778545193518,57.31,81586.85,13.0,-0.00219,0.0,0.33745]
[1778545194132,57.31,81586.92,13.0,-0.00219,0.0,0.33743]
[1778545199574,57.31,81587.17,13.0,-0.00219,0.0,0.33734]
[1778545200023,57.31,81587.17,13.0,-0.00219,0.0,0.33734]
[1778545201007,57.31,81586.25,13.0,-0.00219,0.0,0.33765]
[1778545201795,57.31,81585.77,13.0,-0.00219,0.0,0.33782]
[1778545202337,57.31,81585.63,13.0,-0.00219,0.0,0.33786]
[1778545202971,57.31,81585.63,13.0,-0.00219,0.0,0.33786]
[1778545204180,57.31,81585.87,13.0,-0.00219,0.0,0.33778]
[1778545204833,57.31,81585.87,13.0,-0.00219,0.0,0.33778]
[1778545210240,57.31,81586.86,13.0,-0.00219,0.0,0.33745]
[1778545211069,57.31,81586.86,13.0,-0.00219,0.0,0.33745]
[1778545211077,57.31,81586.86,13.0,-0.00219,0.0,0.33745]
[1778545211084,57.31,81589.17,13.0,-0.00218,0.0,0.33667]
[1778545211333,57.31,81589.17,13.0,-0.00218,0.0,0.33667]
[1778545212015,57.31,81589.17,13.0,-0.00218,0.0,0.33667]
[1778545214851,57.31,81590.34,13.0,-0.00218,0.0,0.33627]
[1778545214861,57.31,81590.34,13.0,-0.00218,0.0,0.33627]
[1778545216405,57.31,81593.87,13.0,-0.00217,0.0,0.33509]
[1778545217100,57.31,81596.39,13.0,-0.00217,0.0,0.33424]
[1778545220346,57.31,81597.69,13.0,-0.00216,0.0,0.33381]
[1778545220931,57.31,81597.69,13.0,-0.00216,0.0,0.33381]
[1778545223417,57.31,81600.1,13.0,-0.00216,0.0,0.333]
[1778545224027,57.31,81600.1,13.0,-0.00216,0.0,0.333]
[1778545224710,57.31,81600.45,13.0,-0.00216,0.0,0.33288]
[1778545224718,57.31,81600.45,13.0,-0.00216,0.0,0.33288]
[1778545224875,57.31,81600.45,13.0,-0.00216,0.0,0.33288]
[1778545225559,57.31,81600.91,13.0,-0.00215,0.0,0.33273]
[1778545225796,57.31,81600.91,13.0,-0.00215,0.0,0.33273]
[1778545226436,57.31,81603.08,13.0,-0.00215,0.0,0.33201]
[1778545226461,57.31,81603.08,13.0,-0.00215,0.0,0.33201]
[1778545227001,57.31,81603.08,13.0,-0.00215,0.0,0.33201]
[1778545227623,57.31,81607.53,13.0,-0.00214,0.0,0.33053]
[1778545228249,57.31,81613.87,13.0,-0.00212,0.0,0.32843]
[1778545233386,57.31,81621.18,13.0,-0.0021,0.0,0.32525]
[1778545238421,57.31,81615.36,13.0,-0.00211,0.0,0.32716]
[1778545243456,57.31,81612.78,13.0,-0.00212,0.0,0.32801]
[1778545245878,57.31,81612.93,13.0,-0.00212,0.0,0.32796]
[1778545247049,57.31,81612.43,13.0,-0.00212,0.0,0.32812]
[1778545249068,57.31,81612.54,13.0,-0.00212,0.0,0.32808]
[1778545249177,57.31,81609.31,13.0,-0.00213,0.0,0.32915]
[1778545250309,57.31,81607.01,13.0,-0.00213,0.0,0.32991]
[1778545250974,57.31,81607.01,13.0,-0.00213,0.0,0.32991]
[1778545256083,57.31,81596.0,13.0,-0.00216,0.0,0.33358]
[1778545257356,57.31,81595.93,13.0,-0.00216,0.0,0.3336]
[1778545261680,57.31,81594.71,13.0,-0.00216,0.0,0.33401]
[1778545262300,57.31,81594.29,13.0,-0.00217,0.0,0.33415]
[1778545263017,57.31,81594.29,13.0,-0.00217,0.0,0.33415]
[1778545263575,57.31,81594.19,13.0,-0.00217,0.0,0.33418]
[1778545264404,57.31,81593.73,13.0,-0.00217,0.0,0.33434]
[1778545265220,57.31,81594.78,13.0,-0.00216,0.0,0.33399]
[1778545269381,57.31,81589.87,13.0,-0.00218,0.0,0.33563]
[1778545274673,57.31,81587.78,13.0,-0.00218,0.0,0.33634]
[1778545276829,57.31,81583.75,13.0,-0.00219,0.0,0.3377]
[1778545278651,57.31,81581.8,13.0,-0.0022,0.0,0.33836]
[1778545279179,57.31,81579.08,13.0,-0.0022,0.0,0.33928]
[1778545284750,57.31,81576.03,13.0,-0.00221,0.0,0.34032]
[1778545285285,57.31,81576.03,13.0,-0.00221,0.0,0.34032]
[1778545286047,57.31,81576.03,13.0,-0.00221,0.0,0.34032]
[1778545286872,57.31,81574.84,13.0,-0.00221,0.0,0.34072]
[1778545287427,57.31,81575.16,13.0,-0.00221,0.0,0.34061]
[1778545292806,57.31,81573.57,13.0,-0.00221,0.0,0.34035]
[1778545295391,57.31,81572.49,13.0,-0.00221,0.0,0.34072]
[1778545296037,57.31,81572.49,13.0,-0.00221,0.0,0.34072]
[1778545296791,57.31,81572.8,13.0,-0.00221,0.0,0.34061]
[1778545297290,57.31,81572.42,13.0,-0.00221,0.0,0.34074]
[1778545298109,57.31,81572.42,13.0,-0.00221,0.0,0.34074]
[1778545298845,57.31,81573.75,13.0,-0.00221,0.0,0.34029]
[1778545300639,57.31,81573.74,13.0,-0.00221,0.0,0.34029]
[1778545301087,57.31,81573.74,13.0,-0.00221,0.0,0.34029]
[1778545308918,57.31,81574.12,13.0,-0.00221,0.0,0.34016]
[1778545309442,57.31,81574.12,13.0,-0.00221,0.0,0.34016]
[1778545310006,57.31,81574.12,13.0,-0.00221,0.0,0.34016]
[1778545314034,57.31,81573.35,13.0,-0.00221,0.0,0.34042]
[1778545314644,57.31,81573.35,13.0,-0.00221,0.0,0.34042]
[1778545315164,57.31,81573.35,13.0,-0.00221,0.0,0.34042]
[1778545315254,57.31,81572.08,13.0,-0.00221,0.0,0.34086]
[1778545318935,57.31,81559.98,13.0,-0.00224,0.0,0.34501]
[1778545319455,57.31,81559.4,13.0,-0.00225,0.0,0.34521]
[1778545323885,57.31,81559.63,13.0,-0.00225,0.0,0.34513]
[1778545324357,57.31,81562.89,13.0,-0.00224,0.0,0.344]
[1778545327720,57.31,81568.68,13.0,-0.00222,0.0,0.34202]
[1778545329546,57.31,81569.18,13.0,-0.00222,0.0,0.34185]
[1778545330865,57.31,81568.43,13.0,-0.00222,0.0,0.3421]
[1778545331872,57.31,81566.7,13.0,-0.00223,0.0,0.3427]
[1778545337122,57.31,81565.94,13.0,-0.00223,0.0,0.34296]
[1778545342157,57.31,81562.13,13.0,-0.00224,0.0,0.34427]
[1778545347193,57.31,81555.46,13.0,-0.00226,0.0,0.34657]
[1778545349225,57.31,81555.49,13.0,-0.00226,0.0,0.34656]
[1778545349854,57.31,81555.35,13.0,-0.00226,0.0,0.34661]
[1778545350908,57.31,81555.32,13.0,-0.00226,0.0,0.34662]
[1778545352265,57.31,81555.21,13.0,-0.00225,0.0,0.34584]
[1778545357865,57.31,81555.25,13.0,-0.00225,0.0,0.34582]
[1778545358362,57.31,81555.0,13.0,-0.00225,0.0,0.34591]
[1778545359610,57.31,81554.82,13.0,-0.00225,0.0,0.34597]
[1778545360219,57.31,81554.82,13.0,-0.00225,0.0,0.34597]
[1778545362347,57.31,81555.17,13.0,-0.00225,0.0,0.34585]
[1778545362889,57.31,81555.17,13.0,-0.00225,0.0,0.34585]
[1778545363460,57.31,81555.33,13.0,-0.00225,0.0,0.34579]
[1778545363975,57.31,81555.33,13.0,-0.00225,0.0,0.34579]
[1778545369951,57.31,81556.35,13.0,-0.00225,0.0,0.34544]
[1778545372832,57.31,81556.24,13.0,-0.00225,0.0,0.34548]
[1778545376952,57.31,81555.56,13.0,-0.00225,0.0,0.34572]
[1778545377441,57.31,81555.52,13.0,-0.00225,0.0,0.34573]
[1778545381746,57.31,81550.58,13.0,-0.00226,0.0,0.34744]
[1778545381764,57.31,81550.58,13.0,-0.00226,0.0,0.34744]
[1778545388481,57.31,81551.84,13.0,-0.00226,0.0,0.347]
[1778545392159,57.31,81550.96,13.0,-0.00226,0.0,0.34731]
[1778545392787,57.31,81550.29,13.0,-0.00226,0.0,0.34754]
[1778545394474,57.31,81545.61,13.0,-0.00228,0.0,0.34917]
[1778545395884,57.31,81545.33,13.0,-0.00228,0.0,0.34927]
[1778545400368,57.31,81543.54,13.0,-0.00228,0.0,0.34989]
[1778545405600,57.31,81532.84,13.0,-0.00231,0.0,0.35364]
[1778545406648,57.31,81532.84,13.0,-0.00231,0.0,0.35364]
[1778545407149,57.31,81532.84,13.0,-0.00231,0.0,0.35364]
[1778545407990,57.31,81532.17,13.0,-0.00231,0.0,0.35388]
[1778545414194,57.31,81531.94,13.0,-0.00231,0.0,0.35313]
[1778545414874,57.31,81532.01,13.0,-0.0023,0.0,0.3531]
[1778545415332,57.31,81529.13,13.0,-0.00231,0.0,0.35412]
[1778545416085,57.31,81529.13,13.0,-0.00231,0.0,0.35412]
[1778545416774,57.31,81528.7,13.0,-0.00231,0.0,0.35427]
[1778545416856,57.31,81528.7,13.0,-0.00231,0.0,0.35427]
[1778545417117,57.31,81528.7,13.0,-0.00231,0.0,0.35427]
[1778545419533,57.31,81515.34,13.0,-0.00235,0.0,0.35902]
[1778545421303,57.31,81521.18,13.0,-0.00233,0.0,0.35694]
[1778545423319,57.31,81525.08,13.0,-0.00232,0.0,0.35555]
[1778545430390,57.31,81525.62,13.0,-0.00232,0.0,0.35536]
[1778545430473,57.31,81525.62,13.0,-0.00232,0.0,0.35536]
[1778545432786,57.31,81532.32,13.0,-0.0023,0.0,0.353]
[1778545433413,57.31,81534.52,13.0,-0.0023,0.0,0.35222]
[1778545434026,57.31,81534.52,13.0,-0.0023,0.0,0.35222]
[1778545434753,57.31,81535.16,13.0,-0.0023,0.0,0.352]
[1778545435406,57.31,81534.49,13.0,-0.0023,0.0,0.35223]
[1778545435995,57.31,81534.49,13.0,-0.0023,0.0,0.35223]
[1778545437288,57.31,81533.99,13.0,-0.0023,0.0,0.35241]
[1778545439038,57.31,81529.1,13.0,-0.00231,0.0,0.35413]
[1778545442292,57.31,81528.84,13.0,-0.00231,0.0,0.35422]
[1778545442950,57.31,81528.46,13.0,-0.00231,0.0,0.35436]
[1778545443451,57.31,81529.2,13.0,-0.00231,0.0,0.3541]
[1778545444115,57.31,81529.2,13.0,-0.00231,0.0,0.3541]
[1778545446952,57.31,81531.73,13.0,-0.00231,0.0,0.3532]
[1778545448191,57.31,81532.24,13.0,-0.0023,0.0,0.35302]
[1778545453936,57.31,81532.17,13.0,-0.0023,0.0,0.35305]
[1778545455153,57.31,81532.17,13.0,-0.0023,0.0,0.35305]
[1778545455974,57.31,81528.97,13.0,-0.00231,0.0,0.35418]
[1778545461262,57.31,81525.3,13.0,-0.00232,0.0,0.35547]
[1778545461351,57.31,81525.3,13.0,-0.00232,0.0,0.35547]
[1778545463013,57.31,81503.73,13.0,-0.00238,0.0,0.36319]
[1778545464935,57.31,81504.04,13.0,-0.00238,0.0,0.36308]
[1778545466048,57.31,81503.15,13.0,-0.00238,0.0,0.3634]
[1778545470095,57.31,81503.58,13.0,-0.00238,0.0,0.36324]
[1778545470152,57.31,81503.58,13.0,-0.00238,0.0,0.36324]
[1778545470742,57.31,81502.82,13.0,-0.00238,0.0,0.36352]
[1778545471320,57.31,81502.82,13.0,-0.00238,0.0,0.36352]
[1778545477111,57.31,81512.1,13.0,-0.00235,0.0,0.35933]
[1778545478451,57.31,81511.97,13.0,-0.00235,0.0,0.35938]
[1778545480974,57.31,81512.48,13.0,-0.00235,0.0,0.3592]
[1778545481999,57.31,81511.62,13.0,-0.00235,0.0,0.35951]
[1778545482897,57.31,81511.62,13.0,-0.00235,0.0,0.35951]
[1778545483318,57.31,81511.62,13.0,-0.00235,0.0,0.35951]
[1778545485438,57.31,81512.17,13.0,-0.00235,0.0,0.35931]
[1778545486620,57.31,81511.75,13.0,-0.00235,0.0,0.35946]
[1778545489126,57.31,81511.77,13.0,-0.00235,0.0,0.35945]
[1778545489870,57.31,81511.77,13.0,-0.00235,0.0,0.35945]
[1778545501281,57.31,81512.1,13.0,-0.00235,0.0,0.35933]
[1778545501877,57.31,81512.1,13.0,-0.00235,0.0,0.35933]
[1778545502423,57.31,81512.1,13.0,-0.00235,0.0,0.35933]
[1778545508604,57.31,81504.13,13.0,-0.00237,0.0,0.36219]
[1778545509766,57.31,81503.66,13.0,-0.00237,0.0,0.36236]
[1778545509934,57.31,81503.66,13.0,-0.00237,0.0,0.36236]
[1778545510757,57.31,81502.85,13.0,-0.00238,0.0,0.36266]
[1778545512378,57.31,81501.92,13.0,-0.00238,0.0,0.36299]
[1778545512384,57.31,81501.92,13.0,-0.00238,0.0,0.36299]
[1778545514827,57.31,81510.25,13.0,-0.00236,0.0,0.36]
[1778545515061,57.31,81510.25,13.0,-0.00236,0.0,0.36]
[1778545517605,57.31,81513.53,13.0,-0.00235,0.0,0.35882]
[1778545518371,57.31,81513.53,13.0,-0.00235,0.0,0.35882]
[1778545524160,57.31,81512.95,13.0,-0.00235,0.0,0.35903]
[1778545524969,57.31,81513.06,13.0,-0.00235,0.0,0.35899]
[1778545525609,57.31,81513.06,13.0,-0.00235,0.0,0.35899]
[1778545526262,57.31,81513.06,13.0,-0.00235,0.0,0.35899]
[1778545529535,57.31,81511.69,13.0,-0.00235,0.0,0.35948]
[1778545530702,57.31,81511.63,13.0,-0.00235,0.0,0.3595]
[1778545536993,57.31,81510.08,13.0,-0.00235,0.0,0.35921]
[1778545537494,57.31,81508.29,13.0,-0.00236,0.0,0.35985]
[1778545539276,57.31,81508.37,13.0,-0.00236,0.0,0.35982]
[1778545539925,57.31,81509.33,13.0,-0.00235,0.0,0.35948]
[1778545541233,57.31,81507.6,13.0,-0.00236,0.0,0.3601]
[1778545541933,57.31,81507.21,13.0,-0.00236,0.0,0.36024]
[1778545544998,57.31,81506.99,13.0,-0.00236,0.0,0.36032]
[1778545546866,57.31,81506.51,13.0,-0.00236,0.0,0.36049]
[1778545547132,57.31,81506.51,13.0,-0.00236,0.0,0.36049]
[1778545549041,57.31,81506.47,13.0,-0.00236,0.0,0.36051]
[1778545549687,57.31,81509.65,13.0,-0.00235,0.0,0.35937]
[1778545553731,57.31,81519.89,13.0,-0.00233,0.0,0.35572]
[1778545554927,57.31,81520.5,13.0,-0.00232,0.0,0.3555]
[1778545555434,57.31,81520.5,13.0,-0.00232,0.0,0.3555]
[1778545556125,57.31,81520.55,13.0,-0.00232,0.0,0.35549]
[1778545557955,57.31,81520.21,13.0,-0.00232,0.0,0.35561]
[1778545558416,57.31,81520.21,13.0,-0.00232,0.0,0.35561]
[1778545561575,57.31,81515.68,13.0,-0.00234,0.0,0.35721]
[1778545562079,57.31,81515.68,13.0,-0.00234,0.0,0.35721]
[1778545564943,57.31,81516.66,13.0,-0.00233,0.0,0.35687]
[1778545565413,57.31,81516.66,13.0,-0.00233,0.0,0.35687]
[1778545572780,57.31,81518.53,13.0,-0.00233,0.0,0.3562]
[1778545575218,57.31,81517.66,13.0,-0.00233,0.0,0.35651]
[1778545575912,57.31,81517.66,13.0,-0.00233,0.0,0.35651]
[1778545585871,57.31,81519.46,13.0,-0.00233,0.0,0.35587]
[1778545588802,57.31,81519.42,13.0,-0.00233,0.0,0.35589]
[1778545589125,57.31,81519.42,13.0,-0.00233,0.0,0.35589]
[1778545592100,57.31,81519.66,13.0,-0.00233,0.0,0.3558]
[1778545593302,57.31,81519.32,13.0,-0.00232,0.0,0.35508]
[1778545594294,57.31,81519.23,13.0,-0.00232,0.0,0.35512]
[1778545594933,57.31,81519.82,13.0,-0.00232,0.0,0.35491]
[1778545599158,57.31,81518.86,13.0,-0.00232,0.0,0.35525]
[1778545599928,57.31,81518.68,13.0,-0.00232,0.0,0.35531]
[1778545602635,57.31,81518.8,13.0,-0.00232,0.0,0.35527]
[1778545603119,57.31,81518.8,13.0,-0.00232,0.0,0.35527]
[1778545604131,57.31,81519.03,13.0,-0.00232,0.0,0.35519]
[1778545604678,57.31,81527.2,13.0,-0.0023,0.0,0.3523]
[1778545605124,57.31,81527.2,13.0,-0.0023,0.0,0.3523]
[1778545605760,57.31,81529.78,13.0,-0.00229,0.0,0.3514]
[1778545610078,57.31,81530.59,13.0,-0.00229,0.0,0.35111]
[1778545610708,57.31,81530.28,13.0,-0.00229,0.0,0.35122]
[1778545613356,57.31,81530.52,13.0,-0.00229,0.0,0.35114]
[1778545614725,57.31,81530.44,13.0,-0.00229,0.0,0.35117]
[1778545619028,57.31,81530.6,13.0,-0.00229,0.0,0.35111]
[1778545620171,57.31,81530.76,13.0,-0.00229,0.0,0.35105]
[1778545623279,57.31,81532.83,13.0,-0.00229,0.0,0.35033]
[1778545624010,57.31,81533.72,13.0,-0.00228,0.0,0.35002]
[1778545625132,57.31,81535.2,13.0,-0.00228,0.0,0.3495]
[1778545625692,57.31,81535.11,13.0,-0.00228,0.0,0.34953]
[1778545626686,57.31,81535.36,13.0,-0.00228,0.0,0.34944]
[1778545626942,57.31,81535.36,13.0,-0.00228,0.0,0.34944]
[1778545634156,57.31,81537.6,13.0,-0.00227,0.0,0.34866]
[1778545634790,57.31,81537.6,13.0,-0.00227,0.0,0.34866]
[1778545637172,57.31,81537.6,13.0,-0.00227,0.0,0.34866]
[1778545637594,57.31,81537.6,13.0,-0.00227,0.0,0.34866]
[1778545640136,57.31,81541.23,13.0,-0.00227,0.0,0.3474]
[1778545640645,57.31,81540.94,13.0,-0.00227,0.0,0.3475]
[1778545646294,57.31,81540.89,13.0,-0.00227,0.0,0.34752]
[1778545647708,57.31,81541.62,13.0,-0.00226,0.0,0.34726]
[1778545648371,57.31,81541.62,13.0,-0.00226,0.0,0.34726]
[1778545653023,57.31,81530.23,13.0,-0.00229,0.0,0.35041]
[1778545654109,57.31,81528.87,13.0,-0.00229,0.0,0.35089]
[1778545655440,57.31,81528.72,13.0,-0.00229,0.0,0.35094]
[1778545656098,57.31,81528.98,13.0,-0.00229,0.0,0.35085]
[1778545656724,57.31,81532.67,13.0,-0.00228,0.0,0.34956]
[1778545657228,57.31,81532.67,13.0,-0.00228,0.0,0.34956]
[1778545658605,57.31,81534.6,13.0,-0.00228,0.0,0.34888]
[1778545659102,57.31,81534.6,13.0,-0.00228,0.0,0.34888]
[1778545661606,57.31,81535.69,13.0,-0.00227,0.0,0.3485]
[1778545662131,57.31,81535.69,13.0,-0.00227,0.0,0.3485]
[1778545666820,57.31,81535.49,13.0,-0.00227,0.0,0.34857]
[1778545667343,57.31,81535.49,13.0,-0.00227,0.0,0.34857]
[1778545669224,57.31,81535.49,13.0,-0.00227,0.0,0.34857]
[1778545669867,57.31,81536.32,13.0,-0.00227,0.0,0.34828]
[1778545675499,57.31,81534.65,13.0,-0.00228,0.0,0.34887]
[1778545678598,57.31,81525.66,13.0,-0.0023,0.0,0.35201]
[1778545679939,57.31,81524.35,13.0,-0.0023,0.0,0.35247]
[1778545683137,57.31,81521.54,13.0,-0.00231,0.0,0.35346]
[1778545683896,57.31,81521.51,13.0,-0.00231,0.0,0.35348]
[1778545686444,57.31,81521.55,13.0,-0.00231,0.0,0.35346]
[1778545687089,57.31,81518.45,13.0,-0.00232,0.0,0.35456]
[1778545689102,57.31,81517.54,13.0,-0.00232,0.0,0.35488]
[1778545689329,57.31,81517.54,13.0,-0.00232,0.0,0.35488]
[1778545689466,57.31,81517.54,13.0,-0.00232,0.0,0.35488]
[1778545690432,57.31,81517.54,13.0,-0.00232,0.0,0.35488]
[1778545690616,57.31,81544.65,13.0,-0.00225,0.0,0.34539]
[1778545692989,57.31,81548.86,13.0,-0.00224,0.0,0.34394]
[1778545693563,57.31,81548.86,13.0,-0.00224,0.0,0.34394]
[1778545695767,57.31,81547.56,13.0,-0.00224,0.0,0.34439]
[1778545696540,57.31,81547.56,13.0,-0.00224,0.0,0.34439]
[1778545697849,57.31,81546.38,13.0,-0.00225,0.0,0.3448]
[1778545698337,57.31,81546.38,13.0,-0.00225,0.0,0.3448]
[1778545703444,57.31,81546.23,13.0,-0.00225,0.0,0.34485]
[1778545704121,57.31,81546.69,13.0,-0.00225,0.0,0.34469]
[1778545706296,57.31,81546.47,13.0,-0.00225,0.0,0.34477]
[1778545706953,57.31,81547.15,13.0,-0.00225,0.0,0.34453]
[1778545712866,57.31,81545.12,13.0,-0.00225,0.0,0.34441]
[1778545712902,57.31,81545.12,13.0,-0.00225,0.0,0.34441]
[1778545712924,57.31,81545.12,13.0,-0.00225,0.0,0.34441]
[1778545713422,57.31,81545.12,13.0,-0.00225,0.0,0.34441]
[1778545718812,57.31,81547.54,13.0,-0.00224,0.0,0.34358]
[1778545721049,57.31,81547.42,13.0,-0.00224,0.0,0.34362]
[1778545721176,57.31,81547.42,13.0,-0.00224,0.0,0.34362]
[1778545722840,57.31,81530.64,13.0,-0.00228,0.0,0.34944]
[1778545727875,57.31,81529.72,13.0,-0.00228,0.0,0.34976]
[1778545729019,57.31,81529.72,13.0,-0.00228,0.0,0.34976]
[1778545729731,57.31,81529.72,13.0,-0.00228,0.0,0.34976]
[1778545730846,57.31,81529.39,13.0,-0.00229,0.0,0.34988]
[1778545733414,57.31,81529.41,13.0,-0.00229,0.0,0.34987]
[1778545737924,57.31,81526.36,13.0,-0.00229,0.0,0.35094]
[1778545738978,57.31,81526.32,13.0,-0.00229,0.0,0.35095]
[1778545745550,57.31,81533.91,13.0,-0.00227,0.0,0.3483]
[1778545751036,57.31,81542.56,13.0,-0.00225,0.0,0.3453]
[1778545752192,57.31,81542.56,13.0,-0.00225,0.0,0.3453]
[1778545753706,57.31,81546.68,13.0,-0.00224,0.0,0.34388]
[1778545754177,57.31,81546.68,13.0,-0.00224,0.0,0.34388]
[1778545757932,57.31,81545.64,13.0,-0.00224,0.0,0.34423]
[1778545758684,57.31,81545.64,13.0,-0.00224,0.0,0.34423]
[1778545759256,57.31,81545.63,13.0,-0.00224,0.0,0.34424]
[1778545759981,57.31,81545.58,13.0,-0.00224,0.0,0.34426]
[1778545760445,57.31,81545.58,13.0,-0.00224,0.0,0.34426]
[1778545761010,57.31,81545.63,13.0,-0.00224,0.0,0.34424]
[1778545764942,57.31,81545.73,13.0,-0.00224,0.0,0.3442]
[1778545765422,57.31,81545.73,13.0,-0.00224,0.0,0.3442]
[1778545766920,57.31,81545.77,13.0,-0.00224,0.0,0.34419]
[1778545767285,57.31,81545.77,13.0,-0.00224,0.0,0.34419]
[1778545768019,57.31,81545.21,13.0,-0.00225,0.0,0.34438]
[1778545768534,57.31,81545.21,13.0,-0.00225,0.0,0.34438]
[1778545772774,57.31,81548.16,13.0,-0.00223,0.0,0.34255]
[1778545773345,57.31,81548.16,13.0,-0.00223,0.0,0.34255]
[1778545777267,57.31,81547.15,13.0,-0.00223,0.0,0.3429]
[1778545778477,57.31,81547.3,13.0,-0.00223,0.0,0.34285]
[1778545780274,57.31,81548.39,13.0,-0.00223,0.0,0.34247]
[1778545781043,57.31,81549.52,13.0,-0.00223,0.0,0.34209]
[1778545786281,57.31,81549.35,13.0,-0.00223,0.0,0.34214]
[1778545790276,57.31,81549.18,13.0,-0.00223,0.0,0.3422]
[1778545794241,57.31,81548.73,13.0,-0.00223,0.0,0.34236]
[1778545794957,57.31,81548.42,13.0,-0.00223,0.0,0.34246]
[1778545795419,57.31,81548.42,13.0,-0.00223,0.0,0.34246]
[1778545796044,57.31,81548.8,13.0,-0.00223,0.0,0.34233]
[1778545797997,57.31,81548.8,13.0,-0.00223,0.0,0.34233]
[1778545802118,57.31,81548.72,13.0,-0.00223,0.0,0.34236]
[1778545802816,57.31,81548.78,13.0,-0.00223,0.0,0.34234]
[1778545803444,57.31,81548.78,13.0,-0.00223,0.0,0.34234]
[1778545804737,57.31,81548.8,13.0,-0.00223,0.0,0.34233]
[1778545805869,57.31,81548.92,13.0,-0.00223,0.0,0.34229]
[1778545806402,57.31,81548.92,13.0,-0.00223,0.0,0.34229]
[1778545807646,57.31,81548.8,13.0,-0.00223,0.0,0.34233]
[1778545808391,57.31,81548.8,13.0,-0.00223,0.0,0.34233]
[1778545812763,57.31,81549.6,13.0,-0.00223,0.0,0.34206]
[1778545813464,57.31,81549.17,13.0,-0.00223,0.0,0.34221]
[1778545818612,57.31,81545.83,13.0,-0.00224,0.0,0.34335]
[1778545819891,57.31,81550.39,13.0,-0.00223,0.0,0.34179]
[1778545822809,57.31,81558.12,13.0,-0.00221,0.0,0.33915]
[1778545823434,57.31,81558.12,13.0,-0.00221,0.0,0.33915]
[1778545823902,57.31,81561.11,13.0,-0.0022,0.0,0.33813]
[1778545824205,57.31,81561.11,13.0,-0.0022,0.0,0.33813]
[1778545826770,57.31,81574.58,13.0,-0.00217,0.0,0.33359]
[1778545827157,57.31,81578.84,13.0,-0.00216,0.0,0.33216]
[1778545827294,57.31,81578.84,13.0,-0.00216,0.0,0.33216]
[1778545828021,57.31,81591.44,13.0,-0.00213,0.0,0.32798]
[1778545829786,57.31,81594.38,13.0,-0.00212,0.0,0.32701]
[1778545830381,57.31,81594.38,13.0,-0.00212,0.0,0.32701]
[1778545830406,57.31,81594.38,13.0,-0.00212,0.0,0.32701]
[1778545830452,57.31,81594.38,13.0,-0.00212,0.0,0.32701]
[1778545834400,57.31,81581.38,13.0,-0.00215,0.0,0.33052]
[1778545834811,57.31,81578.15,13.0,-0.00215,0.0,0.3316]
[1778545836906,57.31,81578.37,13.0,-0.00215,0.0,0.33152]
[1778545837357,57.31,81578.37,13.0,-0.00215,0.0,0.33152]
[1778545840899,57.31,81569.75,13.0,-0.00217,0.0,0.33441]
[1778545841607,57.31,81569.75,13.0,-0.00217,0.0,0.33441]
[1778545842855,57.31,81569.68,13.0,-0.00217,0.0,0.33443]
[1778545843334,57.31,81569.68,13.0,-0.00217,0.0,0.33443]
[1778545846828,57.31,81566.25,13.0,-0.00218,0.0,0.33559]
[1778545847280,57.31,81566.25,13.0,-0.00218,0.0,0.33559]
[1778545855772,57.31,81564.86,13.0,-0.00219,0.0,0.33606]
[1778545859632,57.31,81564.82,13.0,-0.00219,0.0,0.33607]
[1778545859875,57.31,81564.48,13.0,-0.00219,0.0,0.33619]
[1778545859890,57.31,81564.48,13.0,-0.00219,0.0,0.33619]
[1778545860070,57.31,81564.48,13.0,-0.00219,0.0,0.33619]
[1778545861383,57.31,81572.81,13.0,-0.00217,0.0,0.33338]
[1778545861991,57.31,81572.81,13.0,-0.00217,0.0,0.33338]
[1778545862692,57.31,81572.81,13.0,-0.00217,0.0,0.33338]
[1778545864020,57.31,81572.63,13.0,-0.00217,0.0,0.33344]
[1778545866065,57.31,81572.48,13.0,-0.00217,0.0,0.33349]
[1778545866830,57.31,81572.09,13.0,-0.00217,0.0,0.33362]
[1778545867435,57.31,81572.09,13.0,-0.00217,0.0,0.33362]
[1778545868013,57.31,81571.35,13.0,-0.00217,0.0,0.33387]
[1778545873071,57.31,81570.55,13.0,-0.00217,0.0,0.33414]
[1778545873867,57.31,81570.55,13.0,-0.00217,0.0,0.33414]
[1778545878001,57.31,81571.66,13.0,-0.00217,0.0,0.33377]
[1778545878450,57.31,81571.66,13.0,-0.00217,0.0,0.33377]
[1778545879027,57.31,81572.35,13.0,-0.00217,0.0,0.33354]
[1778545879567,57.31,81572.35,13.0,-0.00217,0.0,0.33354]
[1778545881706,57.31,81571.16,13.0,-0.00217,0.0,0.33394]
[1778545882838,57.31,81570.98,13.0,-0.00217,0.0,0.334]
[1778545886054,57.31,81568.57,13.0,-0.00218,0.0,0.33481]
[1778545886592,57.31,81568.57,13.0,-0.00218,0.0,0.33481]
[1778545890726,57.31,81569.23,13.0,-0.00218,0.0,0.33458]
[1778545890936,57.31,81567.91,13.0,-0.00218,0.0,0.33503]
[1778545891242,57.31,81567.91,13.0,-0.00218,0.0,0.33503]
[1778545891921,57.31,81569.88,13.0,-0.00217,0.0,0.33357]
[1778545895108,57.31,81577.79,13.0,-0.00215,0.0,0.33092]
[1778545895679,57.31,81577.79,13.0,-0.00215,0.0,0.33092]
[1778545896589,57.31,81577.86,13.0,-0.00215,0.0,0.3309]
[1778545896779,57.31,81577.86,13.0,-0.00215,0.0,0.3309]
[1778545897024,57.31,81577.53,13.0,-0.00215,0.0,0.33101]
[1778545897535,57.31,81577.53,13.0,-0.00215,0.0,0.33101]
[1778545898380,57.31,81584.58,13.0,-0.00213,0.0,0.32867]
[1778545899596,57.31,81589.81,13.0,-0.00212,0.0,0.32694]
[1778545900898,57.31,81591.75,13.0,-0.00212,0.0,0.3263]
[1778545901724,57.31,81591.75,13.0,-0.00212,0.0,0.3263]
[1778545903307,57.31,81593.5,13.0,-0.00211,0.0,0.32573]
[1778545903980,57.31,81593.18,13.0,-0.00211,0.0,0.32583]
[1778545904378,57.31,81593.18,13.0,-0.00211,0.0,0.32583]
[1778545905075,57.31,81592.36,13.0,-0.00211,0.0,0.3261]
[1778545908228,57.31,81588.27,13.0,-0.00212,0.0,0.32745]
[1778545908794,57.31,81588.27,13.0,-0.00212,0.0,0.32745]
[1778545909241,57.31,81588.49,13.0,-0.00212,0.0,0.32738]
[1778545909967,57.31,81588.76,13.0,-0.00212,0.0,0.32729]
[1778545910490,57.31,81588.76,13.0,-0.00212,0.0,0.32729]
[1778545910969,57.31,81588.2,13.0,-0.00212,0.0,0.32747]
[1778545915459,57.31,81587.48,13.0,-0.00213,0.0,0.32771]
[1778545917421,57.31,81585.98,13.0,-0.00213,0.0,0.3282]
[1778545923525,57.31,81589.55,13.0,-0.00212,0.0,0.32703]
[1778545924275,57.31,81596.98,13.0,-0.0021,0.0,0.32458]
[1778545926290,57.31,81601.98,13.0,-0.00209,0.0,0.32295]
[1778545927633,57.31,81607.98,13.0,-0.00208,0.0,0.321]
[1778545928307,57.31,81609.67,13.0,-0.00207,0.0,0.32045]
[1778545928929,57.31,81609.67,13.0,-0.00207,0.0,0.32045]
[1778545933033,57.31,81610.46,13.0,-0.00207,0.0,0.3202]
[1778545933224,57.31,81610.46,13.0,-0.00207,0.0,0.3202]
[1778545935639,57.31,81612.86,13.0,-0.00207,0.0,0.31942]
[1778545936159,57.31,81613.28,13.0,-0.00207,0.0,0.31929]
[1778545938100,57.31,81612.77,13.0,-0.00207,0.0,0.31945]
[1778545938497,57.31,81612.77,13.0,-0.00207,0.0,0.31945]
[1778545939102,57.31,81612.4,13.0,-0.00207,0.0,0.31957]
[1778545939845,57.31,81612.4,13.0,-0.00207,0.0,0.31957]
[1778545941927,57.31,81612.61,13.0,-0.00207,0.0,0.3195]
[1778545942069,57.31,81612.65,13.0,-0.00207,0.0,0.31949]
[1778545942744,57.31,81612.65,13.0,-0.00207,0.0,0.31949]
[1778545943015,57.31,81613.26,13.0,-0.00207,0.0,0.31929]
[1778545944570,57.31,81617.65,13.0,-0.00206,0.0,0.31788]
[1778545944623,57.31,81617.65,13.0,-0.00206,0.0,0.31788]
[1778545947537,57.31,81621.47,13.0,-0.00205,0.0,0.31665]
[1778545947697,57.31,81621.47,13.0,-0.00205,0.0,0.31665]
[1778545953549,57.31,81633.05,13.0,-0.00201,0.0,0.3122]
[1778545954221,57.31,81635.05,13.0,-0.00201,0.0,0.31157]
[1778545959498,57.31,81635.74,13.0,-0.00201,0.0,0.31135]
[1778545964822,57.31,81635.91,13.0,-0.00201,0.0,0.3113]
[1778545965177,57.31,81635.74,13.0,-0.00201,0.0,0.31135]
[1778545965997,57.31,81635.92,13.0,-0.00201,0.0,0.31129]
[1778545966563,57.31,81635.92,13.0,-0.00201,0.0,0.31129]
[1778545967423,57.31,81636.92,13.0,-0.00201,0.0,0.31098]
[1778545968182,57.31,81637.47,13.0,-0.002,0.0,0.31081]
[1778545969301,57.31,81637.08,13.0,-0.00201,0.0,0.31093]
[1778545969328,57.31,81637.08,13.0,-0.00201,0.0,0.31093]
[1778545974996,57.31,81627.67,13.0,-0.00203,0.0,0.31391]
[1778545975419,57.31,81627.97,13.0,-0.00203,0.0,0.31381]
[1778545979801,57.31,81626.94,13.0,-0.00203,0.0,0.31414]
[1778545980942,57.31,81627.58,13.0,-0.00203,0.0,0.31394]
[1778545981127,57.31,81625.25,13.0,-0.00203,0.0,0.31468]
[1778545981460,57.31,81625.25,13.0,-0.00203,0.0,0.31468]
[1778545982514,57.31,81619.05,13.0,-0.00205,0.0,0.31666]
[1778545982529,57.31,81619.05,13.0,-0.00205,0.0,0.31666]
[1778545988703,57.31,81604.23,13.0,-0.00208,0.0,0.32144]
[1778545990030,57.31,81601.44,13.0,-0.00209,0.0,0.32235]
[1778545990776,57.31,81601.44,13.0,-0.00209,0.0,0.32235]
[1778545998037,57.31,81594.65,13.0,-0.0021,0.0,0.32457]
[1778545998614,57.31,81594.65,13.0,-0.0021,0.0,0.32457]
[1778546000326,57.31,81592.59,13.0,-0.00211,0.0,0.32524]
[1778546000828,57.31,81592.59,13.0,-0.00211,0.0,0.32524]
[1778546008843,57.31,81582.04,13.0,-0.00213,0.0,0.32872]
[1778546012141,57.31,81581.34,13.0,-0.00213,0.0,0.32816]
[1778546013441,57.31,81581.37,13.0,-0.00213,0.0,0.32815]
[1778546014055,57.31,81580.76,13.0,-0.00213,0.0,0.32835]
[1778546014857,57.31,81580.76,13.0,-0.00213,0.0,0.32835]
[1778546017383,57.31,81581.12,13.0,-0.00213,0.0,0.32823]
[1778546018154,57.31,81577.49,13.0,-0.00214,0.0,0.32944]
[1778546019387,57.31,81576.66,13.0,-0.00214,0.0,0.32971]
[1778546020010,57.31,81576.66,13.0,-0.00214,0.0,0.32971]
[1778546022881,57.31,81575.82,13.0,-0.00214,0.0,0.32999]
[1778546023392,57.31,81575.95,13.0,-0.00214,0.0,0.32995]
[1778546024694,57.31,81575.95,13.0,-0.00214,0.0,0.32995]
[1778546025773,57.31,81575.95,13.0,-0.00214,0.0,0.32995]
[1778546026906,57.31,81575.95,13.0,-0.00214,0.0,0.32995]
[1778546028099,57.31,81575.73,13.0,-0.00214,0.0,0.33002]
[1778546035912,57.31,81573.6,13.0,-0.00215,0.0,0.33073]
[1778546036304,57.31,81573.55,13.0,-0.00215,0.0,0.33075]
[1778546038098,57.31,81574.17,13.0,-0.00215,0.0,0.33054]
[1778546038891,57.31,81574.17,13.0,-0.00215,0.0,0.33054]
[1778546039459,57.31,81574.52,13.0,-0.00215,0.0,0.33042]
[1778546040057,57.31,81574.52,13.0,-0.00215,0.0,0.33042]
[1778546041927,57.31,81575.54,13.0,-0.00214,0.0,0.33009]
[1778546042463,57.31,81575.54,13.0,-0.00214,0.0,0.33009]
[1778546043092,57.31,81575.58,13.0,-0.00214,0.0,0.33007]
[1778546043797,57.31,81575.58,13.0,-0.00214,0.0,0.33007]
[1778546045605,57.31,81575.52,13.0,-0.00214,0.0,0.33009]
[1778546046114,57.31,81575.52,13.0,-0.00214,0.0,0.33009]
[1778546048612,57.31,81575.52,13.0,-0.00214,0.0,0.33009]
[1778546049946,57.31,81575.52,13.0,-0.00214,0.0,0.33009]
[1778546055902,57.31,81573.61,13.0,-0.00215,0.0,0.33073]
[1778546056641,57.31,81573.98,13.0,-0.00215,0.0,0.3306]
[1778546057985,57.31,81574.09,13.0,-0.00215,0.0,0.33057]
[1778546058551,57.31,81571.76,13.0,-0.00215,0.0,0.33134]
[1778546060018,57.31,81576.44,13.0,-0.00214,0.0,0.32979]
[1778546060594,57.31,81579.91,13.0,-0.00213,0.0,0.32863]
[1778546062876,57.31,81581.32,13.0,-0.00213,0.0,0.32817]
[1778546065031,57.31,81581.3,13.0,-0.00213,0.0,0.32817]
[1778546065984,57.31,81581.26,13.0,-0.00213,0.0,0.32819]
[1778546066165,57.31,81581.26,13.0,-0.00213,0.0,0.32819]
[1778546069039,57.31,81591.44,13.0,-0.00211,0.0,0.32483]
[1778546069760,57.31,81592.43,13.0,-0.0021,0.0,0.32451]
[1778546071548,57.31,81591.4,13.0,-0.00211,0.0,0.32485]
[1778546072143,57.31,81591.45,13.0,-0.0021,0.0,0.32405]
[1778546074040,57.31,81591.73,13.0,-0.0021,0.0,0.32396]
[1778546075181,57.31,81591.74,13.0,-0.0021,0.0,0.32395]
[1778546076351,57.31,81593.22,13.0,-0.0021,0.0,0.32347]
[1778546077060,57.31,81593.22,13.0,-0.0021,0.0,0.32347]
[1778546082007,57.31,81584.79,13.0,-0.00212,0.0,0.32624]
[1778546082734,57.31,81580.69,13.0,-0.00213,0.0,0.32759]
[1778546084805,57.31,81577.98,13.0,-0.00213,0.0,0.32848]
[1778546085320,57.31,81578.18,13.0,-0.00213,0.0,0.32842]
[1778546087281,57.31,81576.33,13.0,-0.00214,0.0,0.32903]
[1778546087999,57.31,81576.33,13.0,-0.00214,0.0,0.32903]
[1778546095447,57.31,81572.6,13.0,-0.00215,0.0,0.33027]
[1778546099906,57.31,81565.83,13.0,-0.00216,0.0,0.33253]
[1778546100419,57.31,81565.53,13.0,-0.00216,0.0,0.33263]
[1778546103070,57.31,81566.01,13.0,-0.00216,0.0,0.33247]
[1778546104371,57.31,81565.62,13.0,-0.00216,0.0,0.3326]
[1778546105507,57.31,81565.62,13.0,-0.00216,0.0,0.3326]
[1778546106045,57.31,81565.62,13.0,-0.00216,0.0,0.3326]
[1778546108462,57.31,81564.99,13.0,-0.00217,0.0,0.33281]
[1778546109052,57.31,81564.99,13.0,-0.00217,0.0,0.33281]
[1778546114797,57.31,81564.48,13.0,-0.00217,0.0,0.33298]
[1778546115303,57.31,81564.48,13.0,-0.00217,0.0,0.33298]
[1778546117595,57.31,81564.48,13.0,-0.00217,0.0,0.33298]
[1778546122636,57.31,81570.57,13.0,-0.00215,0.0,0.33095]
[1778546127671,57.31,81573.63,13.0,-0.00214,0.0,0.32993]
[1778546132706,57.31,81574.2,13.0,-0.00214,0.0,0.32895]
[1778546136736,57.31,81559.3,13.0,-0.00217,0.0,0.33392]
[1778546141771,57.31,81552.1,13.0,-0.00219,0.0,0.33635]
[1778546146806,57.31,81542.47,13.0,-0.00222,0.0,0.33962]
[1778546151841,57.31,81537.2,13.0,-0.00223,0.0,0.34143]
[1778546156882,57.31,81530.91,13.0,-0.00224,0.0,0.34359]
[1778546161917,57.31,81526.61,13.0,-0.00226,0.0,0.34507]
[1778546163959,57.31,81525.81,13.0,-0.00226,0.0,0.34535]
[1778546166519,57.31,81531.08,13.0,-0.00224,0.0,0.34353]
[1778546167137,57.31,81531.08,13.0,-0.00224,0.0,0.34353]
[1778546169208,57.31,81532.18,13.0,-0.00224,0.0,0.34315]
[1778546169963,57.31,81532.18,13.0,-0.00224,0.0,0.34315]
[1778546175267,57.31,81528.05,13.0,-0.00225,0.0,0.34458]
[1778546176009,57.31,81528.05,13.0,-0.00225,0.0,0.34458]
[1778546180806,57.31,81527.75,13.0,-0.00225,0.0,0.34468]
[1778546182720,57.31,81526.31,13.0,-0.00226,0.0,0.34518]
[1778546189106,57.31,81527.42,13.0,-0.00225,0.0,0.34479]
[1778546189402,57.31,81527.42,13.0,-0.00225,0.0,0.34479]
[1778546190710,57.31,81524.48,13.0,-0.00226,0.0,0.34581]
[1778546196155,57.31,81520.62,13.0,-0.00227,0.0,0.34633]
[1778546200138,57.31,81522.2,13.0,-0.00226,0.0,0.34578]
[1778546200870,57.31,81522.2,13.0,-0.00226,0.0,0.34578]
[1778546203946,57.31,81522.05,13.0,-0.00226,0.0,0.34583]
[1778546204434,57.31,81522.62,13.0,-0.00226,0.0,0.34563]
[1778546205088,57.31,81522.62,13.0,-0.00226,0.0,0.34563]
[1778546206296,57.31,81521.64,13.0,-0.00226,0.0,0.34597]
[1778546212267,57.31,81520.13,13.0,-0.00227,0.0,0.3465]
[1778546215183,57.31,81520.49,13.0,-0.00227,0.0,0.34637]
[1778546215867,57.31,81522.97,13.0,-0.00226,0.0,0.34551]
[1778546216992,57.31,81522.45,13.0,-0.00226,0.0,0.34569]
[1778546217533,57.31,81522.67,13.0,-0.00226,0.0,0.34562]
[1778546218872,57.31,81521.9,13.0,-0.00226,0.0,0.34588]
[1778546219295,57.31,81522.01,13.0,-0.00226,0.0,0.34584]
[1778546221267,57.31,81521.77,13.0,-0.00226,0.0,0.34593]
[1778546222058,57.31,81521.77,13.0,-0.00226,0.0,0.34593]
[1778546222753,57.31,81522.53,13.0,-0.00226,0.0,0.34566]
[1778546223246,57.31,81522.53,13.0,-0.00226,0.0,0.34566]
[1778546223868,57.31,81522.53,13.0,-0.00226,0.0,0.34566]
[1778546225026,57.31,81521.76,13.0,-0.00226,0.0,0.34593]
[1778546227057,57.31,81524.36,13.0,-0.00226,0.0,0.34503]
[1778546227760,57.31,81525.61,13.0,-0.00225,0.0,0.3446]
[1778546229140,57.31,81525.74,13.0,-0.00225,0.0,0.34455]
[1778546230395,57.31,81526.6,13.0,-0.00225,0.0,0.34426]
[1778546233253,57.31,81526.59,13.0,-0.00225,0.0,0.34426]
[1778546234312,57.31,81526.31,13.0,-0.00225,0.0,0.34436]
[1778546234956,57.31,81526.31,13.0,-0.00225,0.0,0.34436]
[1778546235542,57.31,81526.31,13.0,-0.00225,0.0,0.34436]
[1778546237363,57.31,81526.14,13.0,-0.00225,0.0,0.34441]
[1778546238399,57.31,81526.26,13.0,-0.00225,0.0,0.34437]
[1778546243484,57.31,81525.69,13.0,-0.00225,0.0,0.34457]
[1778546247486,57.31,81525.54,13.0,-0.00225,0.0,0.34462]
[1778546248813,57.31,81525.76,13.0,-0.00225,0.0,0.34455]
[1778546251301,57.31,81526.72,13.0,-0.00225,0.0,0.34421]
[1778546251930,57.31,81526.72,13.0,-0.00225,0.0,0.34421]
[1778546253152,57.31,81526.22,13.0,-0.00225,0.0,0.34357]
[1778546253794,57.31,81526.24,13.0,-0.00225,0.0,0.34356]
[1778546254869,57.31,81526.42,13.0,-0.00225,0.0,0.3435]
[1778546255434,57.31,81526.42,13.0,-0.00225,0.0,0.3435]
[1778546261610,57.31,81524.84,13.0,-0.00225,0.0,0.34404]
[1778546262547,57.31,81524.84,13.0,-0.00225,0.0,0.34404]
[1778546263270,57.31,81524.84,13.0,-0.00225,0.0,0.34404]
[1778546267169,57.31,81524.67,13.0,-0.00225,0.0,0.3441]
[1778546267808,57.31,81524.88,13.0,-0.00225,0.0,0.34403]
[1778546268252,57.31,81524.88,13.0,-0.00225,0.0,0.34403]
[1778546268963,57.31,81524.71,13.0,-0.00225,0.0,0.34409]
[1778546269400,57.31,81525.04,13.0,-0.00225,0.0,0.34397]
[1778546269983,57.31,81525.04,13.0,-0.00225,0.0,0.34397]
[1778546272701,57.31,81524.93,13.0,-0.00225,0.0,0.34401]
[1778546273284,57.31,81524.93,13.0,-0.00225,0.0,0.34401]
[1778546278115,57.31,81523.37,13.0,-0.00225,0.0,0.34455]
[1778546278774,57.31,81521.93,13.0,-0.00226,0.0,0.34505]
[1778546279172,57.31,81521.93,13.0,-0.00226,0.0,0.34505]
[1778546280018,57.31,81521.78,13.0,-0.00226,0.0,0.3451]
[1778546280501,57.31,81521.41,13.0,-0.00226,0.0,0.34523]
[1778546282000,57.31,81521.26,13.0,-0.00226,0.0,0.34528]
[1778546282332,57.31,81522.41,13.0,-0.00226,0.0,0.34488]
[1778546282356,57.31,81522.41,13.0,-0.00226,0.0,0.34488]
[1778546283228,57.31,81522.41,13.0,-0.00226,0.0,0.34488]
[1778546283952,57.31,81527.26,13.0,-0.00224,0.0,0.34321]
[1778546284015,57.31,81527.26,13.0,-0.00224,0.0,0.34321]
[1778546284044,57.31,81527.26,13.0,-0.00224,0.0,0.34321]
[1778546284931,57.31,81529.74,13.0,-0.00224,0.0,0.34235]
[1778546287061,57.31,81544.53,13.0,-0.0022,0.0,0.3373]
[1778546287641,57.31,81543.01,13.0,-0.0022,0.0,0.33782]
[1778546290879,57.31,81543.39,13.0,-0.0022,0.0,0.33769]
[1778546291937,57.31,81544.43,13.0,-0.0022,0.0,0.33734]
[1778546295987,57.31,81543.69,13.0,-0.0022,0.0,0.33759]
[1778546296718,57.31,81543.69,13.0,-0.0022,0.0,0.33759]
[1778546299283,57.31,81545.26,13.0,-0.0022,0.0,0.33705]
[1778546300371,57.31,81544.6,13.0,-0.0022,0.0,0.33728]
[1778546300987,57.31,81544.6,13.0,-0.0022,0.0,0.33728]
[1778546302624,57.31,81544.65,13.0,-0.0022,0.0,0.33726]
[1778546302706,57.31,81544.65,13.0,-0.0022,0.0,0.33726]
[1778546302722,57.31,81544.65,13.0,-0.0022,0.0,0.33726]
[1778546307455,57.31,81553.98,13.0,-0.00218,0.0,0.33411]
[1778546308215,57.31,81553.98,13.0,-0.00218,0.0,0.33411]
[1778546310047,57.31,81549.63,13.0,-0.00219,0.0,0.33558]
[1778546310233,57.31,81549.63,13.0,-0.00219,0.0,0.33558]
[1778546312159,57.31,81546.57,13.0,-0.00219,0.0,0.33661]
[1778546312900,57.31,81543.65,13.0,-0.0022,0.0,0.33679]
[1778546316906,57.31,81544.42,13.0,-0.0022,0.0,0.33653]
[1778546318100,57.31,81545.21,13.0,-0.00219,0.0,0.33627]
[1778546320395,57.31,81545.95,13.0,-0.00219,0.0,0.33601]
[1778546321177,57.31,81545.95,13.0,-0.00219,0.0,0.33601]
[1778546326132,57.31,81547.06,13.0,-0.00219,0.0,0.33564]
[1778546326189,57.31,81547.06,13.0,-0.00219,0.0,0.33564]
[1778546326212,57.31,81547.06,13.0,-0.00219,0.0,0.33564]
[1778546327518,57.31,81552.88,13.0,-0.00217,0.0,0.33368]
[1778546333112,57.31,81559.76,13.0,-0.00216,0.0,0.33137]
[1778546336127,57.31,81560.15,13.0,-0.00216,0.0,0.33124]
[1778546336878,57.31,81559.99,13.0,-0.00216,0.0,0.33129]
[1778546339994,57.31,81559.99,13.0,-0.00216,0.0,0.33129]
[1778546340714,57.31,81559.63,13.0,-0.00216,0.0,0.33141]
[1778546341412,57.31,81559.49,13.0,-0.00216,0.0,0.33146]
[1778546341462,57.31,81559.49,13.0,-0.00216,0.0,0.33146]
[1778546341907,57.31,81559.49,13.0,-0.00216,0.0,0.33146]
[1778546342487,57.31,81555.07,13.0,-0.00217,0.0,0.33294]
[1778546343922,57.31,81552.21,13.0,-0.00218,0.0,0.3339]
[1778546344411,57.31,81553.18,13.0,-0.00217,0.0,0.33358]
[1778546350231,57.31,81551.51,13.0,-0.00218,0.0,0.33414]
[1778546353336,57.31,81551.54,13.0,-0.00218,0.0,0.33413]
[1778546353935,57.31,81551.47,13.0,-0.00218,0.0,0.33415]
[1778546357077,57.31,81553.37,13.0,-0.00217,0.0,0.33351]
[1778546358480,57.31,81553.37,13.0,-0.00217,0.0,0.33351]
[1778546359109,57.31,81553.37,13.0,-0.00217,0.0,0.33351]
[1778546359254,57.31,81553.37,13.0,-0.00217,0.0,0.33351]
[1778546360423,57.31,81550.17,13.0,-0.00218,0.0,0.33459]
[1778546363454,57.31,81547.2,13.0,-0.00219,0.0,0.33559]
[1778546366556,57.31,81547.35,13.0,-0.00219,0.0,0.33554]
[1778546367271,57.31,81547.35,13.0,-0.00219,0.0,0.33554]
[1778546370069,57.31,81548.28,13.0,-0.00219,0.0,0.33523]
[1778546370994,57.31,81546.58,13.0,-0.00219,0.0,0.3358]
[1778546373964,57.31,81548.03,13.0,-0.00218,0.0,0.33451]
[1778546375261,57.31,81545.09,13.0,-0.00219,0.0,0.3355]
[1778546377231,57.31,81545.1,13.0,-0.00219,0.0,0.3355]
[1778546377949,57.31,81545.05,13.0,-0.00219,0.0,0.33551]
[1778546381947,57.31,81545.44,13.0,-0.00219,0.0,0.33538]
[1778546382707,57.31,81544.31,13.0,-0.00219,0.0,0.33576]
[1778546386949,57.31,81543.42,13.0,-0.00219,0.0,0.33606]
[1778546387587,57.31,81543.93,13.0,-0.00219,0.0,0.33589]
[1778546389464,57.31,81542.88,13.0,-0.00219,0.0,0.33625]
[1778546390053,57.31,81542.88,13.0,-0.00219,0.0,0.33625]
[1778546396834,57.31,81543.15,13.0,-0.00219,0.0,0.33616]
[1778546397266,57.31,81543.15,13.0,-0.00219,0.0,0.33616]
[1778546402297,57.31,81542.89,13.0,-0.00219,0.0,0.33624]
[1778546403019,57.31,81542.73,13.0,-0.00219,0.0,0.3363]
[1778546404120,57.31,81542.73,13.0,-0.00219,0.0,0.3363]
[1778546405457,57.31,81542.77,13.0,-0.00219,0.0,0.33628]
[1778546406797,57.31,81543.11,13.0,-0.00219,0.0,0.33617]
[1778546407283,57.31,81543.11,13.0,-0.00219,0.0,0.33617]
[1778546411131,57.31,81543.01,13.0,-0.00219,0.0,0.3362]
[1778546411946,57.31,81542.69,13.0,-0.00219,0.0,0.33631]
[1778546416313,57.31,81542.89,13.0,-0.00219,0.0,0.33624]
[1778546417025,57.31,81543.89,13.0,-0.00219,0.0,0.33591]
[1778546419650,57.31,81543.77,13.0,-0.00219,0.0,0.33595]
[1778546420121,57.31,81543.77,13.0,-0.00219,0.0,0.33595]
[1778546427776,57.31,81545.21,13.0,-0.00219,0.0,0.33546]
[1778546428542,57.31,81545.21,13.0,-0.00219,0.0,0.33546]
[1778546429119,57.31,81545.21,13.0,-0.00219,0.0,0.33546]
[1778546438855,57.31,81549.94,13.0,-0.00217,0.0,0.33306]
[1778546440751,57.31,81549.98,13.0,-0.00217,0.0,0.33305]
[1778546441693,57.31,81549.15,13.0,-0.00217,0.0,0.33333]
[1778546442837,57.31,81548.01,13.0,-0.00218,0.0,0.33371]
[1778546443294,57.31,81548.01,13.0,-0.00218,0.0,0.33371]
[1778546445084,57.31,81546.64,13.0,-0.00218,0.0,0.33417]
[1778546447144,57.31,81546.64,13.0,-0.00218,0.0,0.33417]
[1778546450888,57.31,81545.47,13.0,-0.00218,0.0,0.33457]
[1778546452997,57.31,81543.53,13.0,-0.00219,0.0,0.33522]
[1778546453642,57.31,81544.29,13.0,-0.00219,0.0,0.33497]
[1778546454214,57.31,81544.29,13.0,-0.00219,0.0,0.33497]
[1778546462283,57.31,81541.42,13.0,-0.00219,0.0,0.33594]
[1778546462985,57.31,81540.32,13.0,-0.00219,0.0,0.33631]
[1778546465424,57.31,81539.79,13.0,-0.0022,0.0,0.33649]
[1778546466098,57.31,81540.04,13.0,-0.0022,0.0,0.3364]
[1778546470411,57.31,81537.65,13.0,-0.0022,0.0,0.33721]
[1778546471091,57.31,81538.09,13.0,-0.0022,0.0,0.33706]
[1778546474946,57.31,81533.67,13.0,-0.00221,0.0,0.33857]
[1778546475455,57.31,81533.67,13.0,-0.00221,0.0,0.33857]
[1778546476704,57.31,81533.44,13.0,-0.00221,0.0,0.33865]
[1778546476923,57.31,81533.44,13.0,-0.00221,0.0,0.33865]
[1778546482156,57.31,81529.89,13.0,-0.00222,0.0,0.33986]
[1778546483998,57.31,81530.28,13.0,-0.00222,0.0,0.33972]
[1778546485214,57.31,81530.02,13.0,-0.00222,0.0,0.33981]
[1778546488363,57.31,81529.3,13.0,-0.00222,0.0,0.34006]
[1778546489022,57.31,81529.24,13.0,-0.00222,0.0,0.34008]
[1778546494240,57.31,81526.74,13.0,-0.00222,0.0,0.34012]
[1778546499279,57.31,81527.09,13.0,-0.00222,0.0,0.34]
[1778546499550,57.31,81527.09,13.0,-0.00222,0.0,0.34]
[1778546499579,57.31,81527.09,13.0,-0.00222,0.0,0.34]
[1778546503082,57.31,81531.36,13.0,-0.00221,0.0,0.33854]
[1778546503761,57.31,81531.54,13.0,-0.00221,0.0,0.33848]
[1778546508075,57.31,81531.4,13.0,-0.00221,0.0,0.33853]
[1778546508787,57.31,81531.47,13.0,-0.00221,0.0,0.33851]
[1778546510663,57.31,81530.75,13.0,-0.00221,0.0,0.33875]
[1778546512885,57.31,81530.79,13.0,-0.00221,0.0,0.33874]
[1778546514903,57.31,81530.7,13.0,-0.00221,0.0,0.33877]
[1778546515298,57.31,81530.7,13.0,-0.00221,0.0,0.33877]
[1778546522016,57.31,81522.17,13.0,-0.00223,0.0,0.34169]
[1778546522665,57.31,81521.93,13.0,-0.00224,0.0,0.34177]
[1778546528485,57.31,81524.48,13.0,-0.00223,0.0,0.3409]
[1778546529166,57.31,81524.48,13.0,-0.00223,0.0,0.3409]
[1778546529877,57.31,81524.35,13.0,-0.00223,0.0,0.34094]
[1778546533005,57.31,81524.47,13.0,-0.00223,0.0,0.3409]
[1778546536347,57.31,81522.29,13.0,-0.00223,0.0,0.34165]
[1778546536975,57.31,81522.34,13.0,-0.00223,0.0,0.34163]
[1778546543590,57.31,81521.7,13.0,-0.00224,0.0,0.34185]
[1778546545992,57.31,81521.96,13.0,-0.00224,0.0,0.34176]
[1778546546417,57.31,81521.96,13.0,-0.00224,0.0,0.34176]
[1778546552671,57.31,81521.78,13.0,-0.00223,0.0,0.34101]
[1778546554014,57.31,81522.11,13.0,-0.00223,0.0,0.34089]
[1778546554249,57.31,81522.11,13.0,-0.00223,0.0,0.34089]
[1778546555029,57.31,81521.7,13.0,-0.00223,0.0,0.34103]
[1778546555677,57.31,81519.26,13.0,-0.00224,0.0,0.34187]
[1778546556148,57.31,81519.26,13.0,-0.00224,0.0,0.34187]
[1778546557098,57.31,81519.1,13.0,-0.00224,0.0,0.34193]
[1778546557793,57.31,81520.4,13.0,-0.00223,0.0,0.34148]
[1778546563730,57.31,81517.92,13.0,-0.00224,0.0,0.34233]
[1778546566658,57.31,81522.01,13.0,-0.00223,0.0,0.34093]
[1778546567121,57.31,81522.01,13.0,-0.00223,0.0,0.34093]
[1778546574648,57.31,81527.38,13.0,-0.00222,0.0,0.33909]
[1778546575146,57.31,81527.38,13.0,-0.00222,0.0,0.33909]
[1778546576446,57.31,81527.04,13.0,-0.00222,0.0,0.3392]
[1778546577737,57.31,81527.24,13.0,-0.00222,0.0,0.33914]
[1778546579377,57.31,81527.24,13.0,-0.00222,0.0,0.33914]
[1778546580017,57.31,81527.41,13.0,-0.00222,0.0,0.33908]
[1778546585884,57.31,81526.51,13.0,-0.00222,0.0,0.33939]
[1778546590919,57.31,81525.8,13.0,-0.00222,0.0,0.33963]
[1778546593315,57.31,81525.67,13.0,-0.00222,0.0,0.33967]
[1778546593982,57.31,81525.67,13.0,-0.00222,0.0,0.33967]
[1778546596465,57.31,81523.38,13.0,-0.00223,0.0,0.34046]
[1778546597241,57.31,81523.34,13.0,-0.00223,0.0,0.34047]
[1778546597854,57.31,81523.34,13.0,-0.00223,0.0,0.34047]
[1778546598312,57.31,81523.34,13.0,-0.00223,0.0,0.34047]
[1778546602831,57.31,81525.84,13.0,-0.00222,0.0,0.33961]
[1778546603414,57.31,81525.84,13.0,-0.00222,0.0,0.33961]
[1778546604716,57.31,81526.02,13.0,-0.00222,0.0,0.33955]
[1778546605269,57.31,81526.02,13.0,-0.00222,0.0,0.33955]
[1778546606087,57.31,81525.84,13.0,-0.00222,0.0,0.33961]
[1778546607181,57.31,81525.87,13.0,-0.00222,0.0,0.3396]
[1778546613074,57.31,81523.11,13.0,-0.00222,0.0,0.33973]
[1778546618109,57.31,81522.32,13.0,-0.00222,0.0,0.34]
[1778546623144,57.31,81510.11,13.0,-0.00225,0.0,0.34421]
[1778546626849,57.31,81505.95,13.0,-0.00227,0.0,0.34565]
[1778546627435,57.31,81505.95,13.0,-0.00227,0.0,0.34565]
[1778546628129,57.31,81505.98,13.0,-0.00227,0.0,0.34564]
[1778546628766,57.31,81505.17,13.0,-0.00227,0.0,0.34592]
[1778546632841,57.31,81501.48,13.0,-0.00228,0.0,0.3472]
[1778546633422,57.31,81501.48,13.0,-0.00228,0.0,0.3472]
[1778546635309,57.31,81501.4,13.0,-0.00228,0.0,0.34723]
[1778546636062,57.31,81501.74,13.0,-0.00228,0.0,0.34711]
[1778546636734,57.31,81503.85,13.0,-0.00227,0.0,0.34638]
[1778546637170,57.31,81503.85,13.0,-0.00227,0.0,0.34638]
[1778546639098,57.31,81502.02,13.0,-0.00228,0.0,0.34702]
[1778546639640,57.31,81502.02,13.0,-0.00228,0.0,0.34702]
[1778546644331,57.31,81501.45,13.0,-0.00228,0.0,0.34722]
[1778546644984,57.31,81501.24,13.0,-0.00228,0.0,0.34729]
[1778546645425,57.31,81501.24,13.0,-0.00228,0.0,0.34729]
[1778546646080,57.31,81501.16,13.0,-0.00228,0.0,0.34732]
[1778546651340,57.31,81500.89,13.0,-0.00228,0.0,0.34741]
[1778546655474,57.31,81500.16,13.0,-0.00228,0.0,0.34767]
[1778546656121,57.31,81497.68,13.0,-0.00229,0.0,0.34853]
[1778546657998,57.31,81496.28,13.0,-0.00229,0.0,0.34902]
[1778546658489,57.31,81496.28,13.0,-0.00229,0.0,0.34902]
[1778546658617,57.31,81496.28,13.0,-0.00229,0.0,0.34902]
[1778546659030,57.31,81496.0,13.0,-0.00229,0.0,0.34912]
[1778546660758,57.31,81492.21,13.0,-0.0023,0.0,0.35045]
[1778546663796,57.31,81480.74,13.0,-0.00233,0.0,0.3545]
[1778546665355,57.31,81480.6,13.0,-0.00233,0.0,0.35455]
[1778546670473,57.31,81470.91,13.0,-0.00236,0.0,0.35801]
[1778546675508,57.31,81469.58,13.0,-0.00235,0.0,0.35764]
[1778546677800,57.31,81469.58,13.0,-0.00235,0.0,0.35764]
[1778546681845,57.31,81469.51,13.0,-0.00235,0.0,0.35766]
[1778546682753,57.31,81467.15,13.0,-0.00236,0.0,0.35851]
[1778546688599,57.31,81475.7,13.0,-0.00234,0.0,0.35545]
[1778546693634,57.31,81475.34,13.0,-0.00234,0.0,0.35558]
[1778546695274,57.31,81476.11,13.0,-0.00234,0.0,0.35531]
[1778546695928,57.31,81476.25,13.0,-0.00234,0.0,0.35526]
[1778546700999,57.31,81476.1,13.0,-0.00234,0.0,0.35531]
[1778546701704,57.31,81476.1,13.0,-0.00234,0.0,0.35531]
[1778546705920,57.31,81480.07,13.0,-0.00233,0.0,0.3539]
[1778546706492,57.31,81480.07,13.0,-0.00233,0.0,0.3539]
[1778546708382,57.31,81481.03,13.0,-0.00232,0.0,0.35356]
[1778546708391,57.31,81481.03,13.0,-0.00232,0.0,0.35356]
[1778546708521,57.31,81481.03,13.0,-0.00232,0.0,0.35356]
[1778546709106,57.31,81488.03,13.0,-0.00231,0.0,0.35109]
[1778546710226,57.31,81490.63,13.0,-0.0023,0.0,0.35017]
[1778546710957,57.31,81490.63,13.0,-0.0023,0.0,0.35017]
[1778546711903,57.31,81494.72,13.0,-0.00229,0.0,0.34874]
[1778546712616,57.31,81494.72,13.0,-0.00229,0.0,0.34874]
[1778546715931,57.31,81498.53,13.0,-0.00228,0.0,0.3474]
[1778546716564,57.31,81498.53,13.0,-0.00228,0.0,0.3474]
[1778546717479,57.31,81498.96,13.0,-0.00228,0.0,0.34725]
[1778546717495,57.31,81498.96,13.0,-0.00228,0.0,0.34725]
[1778546720078,57.31,81511.41,13.0,-0.00225,0.0,0.34294]
[1778546720885,57.31,81509.91,13.0,-0.00225,0.0,0.34345]
[1778546722141,57.31,81509.94,13.0,-0.00225,0.0,0.34344]
[1778546724108,57.31,81507.71,13.0,-0.00226,0.0,0.34421]
[1778546724816,57.31,81506.2,13.0,-0.00226,0.0,0.34474]
[1778546725381,57.31,81506.2,13.0,-0.00226,0.0,0.34474]
[1778546727235,57.31,81510.02,13.0,-0.00225,0.0,0.34342]
[1778546727874,57.31,81513.72,13.0,-0.00224,0.0,0.34214]
[1778546730159,57.31,81513.34,13.0,-0.00224,0.0,0.34227]
[1778546731001,57.31,81514.58,13.0,-0.00224,0.0,0.34184]
[1778546731689,57.31,81514.58,13.0,-0.00224,0.0,0.34184]
[1778546732270,57.31,81517.17,13.0,-0.00223,0.0,0.34014]
[1778546737944,57.31,81524.79,13.0,-0.00221,0.0,0.33754]
[1778546740491,57.31,81525.26,13.0,-0.00221,0.0,0.33738]
[1778546741232,57.31,81535.32,13.0,-0.00218,0.0,0.33397]
[1778546744198,57.31,81543.7,13.0,-0.00216,0.0,0.33115]
[1778546744908,57.31,81544.01,13.0,-0.00216,0.0,0.33105]
[1778546746087,57.31,81547.21,13.0,-0.00215,0.0,0.32998]
[1778546746618,57.31,81547.21,13.0,-0.00215,0.0,0.32998]
[1778546747289,57.31,81546.15,13.0,-0.00215,0.0,0.33034]
[1778546747991,57.31,81545.61,13.0,-0.00216,0.0,0.33052]
[1778546749883,57.31,81547.51,13.0,-0.00215,0.0,0.32988]
[1778546750368,57.31,81547.51,13.0,-0.00215,0.0,0.32988]
[1778546750939,57.31,81545.67,13.0,-0.00216,0.0,0.3305]
[1778546753985,57.31,81542.83,13.0,-0.00216,0.0,0.33145]
[1778546759091,57.31,81542.11,13.0,-0.00216,0.0,0.33169]
[1778546760541,57.31,81542.11,13.0,-0.00216,0.0,0.33169]
[1778546761076,57.31,81542.02,13.0,-0.00216,0.0,0.33172]
[1778546765077,57.31,81542.02,13.0,-0.00216,0.0,0.33172]
[1778546765403,57.31,81542.02,13.0,-0.00216,0.0,0.33172]
[1778546767394,57.31,81543.0,13.0,-0.00216,0.0,0.33139]
[1778546768158,57.31,81545.23,13.0,-0.00216,0.0,0.33064]
[1778546771159,57.31,81539.23,13.0,-0.00217,0.0,0.33265]
[1778546771911,57.31,81538.26,13.0,-0.00217,0.0,0.33298]
[1778546773177,57.31,81536.76,13.0,-0.00218,0.0,0.33348]
[1778546773847,57.31,81534.52,13.0,-0.00218,0.0,0.33424]
[1778546776620,57.31,81535.39,13.0,-0.00218,0.0,0.33395]
[1778546777906,57.31,81536.81,13.0,-0.00218,0.0,0.33347]
[1778546778354,57.31,81536.81,13.0,-0.00218,0.0,0.33347]
[1778546779784,57.31,81536.81,13.0,-0.00218,0.0,0.33347]
[1778546780293,57.31,81536.82,13.0,-0.00218,0.0,0.33346]
[1778546780968,57.31,81535.75,13.0,-0.00218,0.0,0.33382]
[1778546784878,57.31,81535.65,13.0,-0.00218,0.0,0.33386]
[1778546785246,57.31,81535.65,13.0,-0.00218,0.0,0.33386]
[1778546786062,57.31,81535.56,13.0,-0.00218,0.0,0.33389]
[1778546786605,57.31,81535.56,13.0,-0.00218,0.0,0.33389]
[1778546787919,57.31,81534.6,13.0,-0.00218,0.0,0.33421]
[1778546788378,57.31,81534.6,13.0,-0.00218,0.0,0.33421]
[1778546790068,57.31,81532.84,13.0,-0.00219,0.0,0.33481]
[1778546790730,57.31,81532.84,13.0,-0.00219,0.0,0.33481]
[1778546792794,57.31,81532.84,13.0,-0.00218,0.0,0.334]
[1778546793450,57.31,81532.84,13.0,-0.00218,0.0,0.334]
[1778546794034,57.31,81535.26,13.0,-0.00218,0.0,0.33319]
[1778546794891,57.31,81536.5,13.0,-0.00217,0.0,0.33277]
[1778546800379,57.31,81533.99,13.0,-0.00218,0.0,0.33361]
[1778546807130,57.31,81534.1,13.0,-0.00218,0.0,0.33358]
[1778546808424,57.31,81534.1,13.0,-0.00218,0.0,0.33358]
[1778546813278,57.31,81533.5,13.0,-0.00218,0.0,0.33378]
[1778546813946,57.31,81533.5,13.0,-0.00218,0.0,0.33378]
[1778546817133,57.31,81533.48,13.0,-0.00218,0.0,0.33378]
[1778546817708,57.31,81533.48,13.0,-0.00218,0.0,0.33378]
[1778546819810,57.31,81531.15,13.0,-0.00219,0.0,0.33457]
[1778546820222,57.31,81527.7,13.0,-0.00219,0.0,0.33574]
[1778546821251,57.31,81524.92,13.0,-0.0022,0.0,0.33668]
[1778546821469,57.31,81524.92,13.0,-0.0022,0.0,0.33668]
[1778546823407,57.31,81518.16,13.0,-0.00222,0.0,0.33898]
[1778546824006,57.31,81517.61,13.0,-0.00222,0.0,0.33917]
[1778546824665,57.31,81517.61,13.0,-0.00222,0.0,0.33917]
[1778546825280,57.31,81517.0,13.0,-0.00222,0.0,0.33938]
[1778546826814,57.31,81519.07,13.0,-0.00222,0.0,0.33867]
[1778546827961,57.31,81519.19,13.0,-0.00222,0.0,0.33863]
[1778546834617,57.31,81517.32,13.0,-0.00222,0.0,0.33927]
[1778546835283,57.31,81517.32,13.0,-0.00222,0.0,0.33927]
[1778546836067,57.31,81517.6,13.0,-0.00222,0.0,0.33917]
[1778546836867,57.31,81517.6,13.0,-0.00222,0.0,0.33917]
[1778546837427,57.31,81517.34,13.0,-0.00222,0.0,0.33926]
[1778546842673,57.31,81516.14,13.0,-0.00222,0.0,0.33967]
[1778546843331,57.31,81516.14,13.0,-0.00222,0.0,0.33967]
[1778546844074,57.31,81516.1,13.0,-0.00222,0.0,0.33969]
[1778546845273,57.31,81516.42,13.0,-0.00222,0.0,0.33958]
[1778546845953,57.31,81516.83,13.0,-0.00222,0.0,0.33944]
[1778546848930,57.31,81518.28,13.0,-0.00222,0.0,0.33894]
[1778546849611,57.31,81518.28,13.0,-0.00222,0.0,0.33894]
[1778546851501,57.31,81518.19,13.0,-0.00222,0.0,0.33897]
[1778546851660,57.31,81518.19,13.0,-0.00222,0.0,0.33897]
[1778546853964,57.31,81532.22,13.0,-0.00218,0.0,0.3334]
[1778546854460,57.31,81532.22,13.0,-0.00218,0.0,0.3334]
[1778546854861,57.31,81532.22,13.0,-0.00218,0.0,0.3334]
[1778546854871,57.31,81532.22,13.0,-0.00218,0.0,0.3334]
[1778546855212,57.31,81532.19,13.0,-0.00218,0.0,0.33341]
[1778546855932,57.31,81532.12,13.0,-0.00218,0.0,0.33344]
[1778546861108,57.31,81538.78,13.0,-0.00216,0.0,0.3312]
[1778546861711,57.31,81538.78,13.0,-0.00216,0.0,0.3312]
[1778546862204,57.31,81538.85,13.0,-0.00216,0.0,0.33118]
[1778546862914,57.31,81538.85,13.0,-0.00216,0.0,0.33118]
[1778546863566,57.31,81538.85,13.0,-0.00216,0.0,0.33118]
[1778546864062,57.31,81538.85,13.0,-0.00216,0.0,0.33118]
[1778546869863,57.31,81538.3,13.0,-0.00216,0.0,0.33136]
[1778546870026,57.31,81538.3,13.0,-0.00216,0.0,0.33136]
[1778546870606,57.31,81538.3,13.0,-0.00216,0.0,0.33136]
[1778546873370,57.31,81535.99,13.0,-0.00217,0.0,0.33214]
[1778546875003,57.31,81536.28,13.0,-0.00217,0.0,0.33204]
[1778546875521,57.31,81536.28,13.0,-0.00217,0.0,0.33204]
[1778546876143,57.31,81536.31,13.0,-0.00217,0.0,0.33203]
[1778546880646,57.31,81537.95,13.0,-0.00216,0.0,0.33148]
[1778546880834,57.31,81537.95,13.0,-0.00216,0.0,0.33148]
[1778546886759,57.31,81546.02,13.0,-0.00215,0.0,0.32879]
[1778546887305,57.31,81548.46,13.0,-0.00214,0.0,0.32798]
[1778546889728,57.31,81548.46,13.0,-0.00214,0.0,0.32798]
[1778546890218,57.31,81546.08,13.0,-0.00214,0.0,0.32877]
[1778546891993,57.31,81544.56,13.0,-0.00215,0.0,0.32927]
[1778546893371,57.31,81544.22,13.0,-0.00215,0.0,0.32938]
[1778546895756,57.31,81544.23,13.0,-0.00215,0.0,0.32938]
[1778546896165,57.31,81544.32,13.0,-0.00215,0.0,0.32935]
[1778546896777,57.31,81544.32,13.0,-0.00215,0.0,0.32935]
[1778546898009,57.31,81544.13,13.0,-0.00215,0.0,0.32941]
[1778546903582,57.31,81545.63,13.0,-0.00215,0.0,0.32892]
[1778546904117,57.31,81546.25,13.0,-0.00214,0.0,0.32871]
[1778546906679,57.31,81546.35,13.0,-0.00214,0.0,0.32868]
[1778546907213,57.31,81546.27,13.0,-0.00214,0.0,0.3287]
[1778546909503,57.31,81546.31,13.0,-0.00214,0.0,0.32869]
[1778546910105,57.31,81546.11,13.0,-0.00214,0.0,0.32876]
[1778546915180,57.31,81546.33,13.0,-0.00214,0.0,0.32789]
[1778546918380,57.31,81546.55,13.0,-0.00214,0.0,0.32781]
[1778546918997,57.31,81546.37,13.0,-0.00214,0.0,0.32787]
[1778546924852,57.31,81546.21,13.0,-0.00214,0.0,0.32793]
[1778546925269,57.31,81546.25,13.0,-0.00214,0.0,0.32791]
[1778546926454,57.31,81543.92,13.0,-0.00215,0.0,0.32869]
[1778546927088,57.31,81543.92,13.0,-0.00215,0.0,0.32869]
[1778546932300,57.31,81546.46,13.0,-0.00214,0.0,0.32784]
[1778546938342,57.31,81546.5,13.0,-0.00214,0.0,0.32783]
[1778546939884,57.31,81546.5,13.0,-0.00214,0.0,0.32783]
[1778546940214,57.31,81546.5,13.0,-0.00214,0.0,0.32783]
[1778546942846,57.31,81546.28,13.0,-0.00214,0.0,0.3279]
[1778546943328,57.31,81543.56,13.0,-0.00215,0.0,0.32881]
[1778546945151,57.31,81543.6,13.0,-0.00215,0.0,0.3288]
[1778546945758,57.31,81543.6,13.0,-0.00215,0.0,0.3288]
[1778546947735,57.31,81543.87,13.0,-0.00215,0.0,0.32871]
[1778546948901,57.31,81546.43,13.0,-0.00214,0.0,0.32785]
[1778546950436,57.31,81545.95,13.0,-0.00214,0.0,0.32801]
[1778546952061,57.31,81546.77,13.0,-0.00214,0.0,0.32774]
[1778546958385,57.31,81546.77,13.0,-0.00214,0.0,0.32774]
[1778546959196,57.31,81546.77,13.0,-0.00214,0.0,0.32774]
[1778546963727,57.31,81544.01,13.0,-0.00214,0.0,0.32866]
[1778546964378,57.31,81544.1,13.0,-0.00214,0.0,0.32863]
[1778546966860,57.31,81544.03,13.0,-0.00214,0.0,0.32865]
[1778546967349,57.31,81545.42,13.0,-0.00214,0.0,0.32819]
[1778546968063,57.31,81545.49,13.0,-0.00214,0.0,0.32817]
[1778546968705,57.31,81545.49,13.0,-0.00214,0.0,0.32817]
[1778546969203,57.31,81544.47,13.0,-0.00214,0.0,0.32851]
[1778546969912,57.31,81544.47,13.0,-0.00214,0.0,0.32851]
[1778546977241,57.31,81545.49,13.0,-0.00214,0.0,0.32737]
[1778546977922,57.31,81545.49,13.0,-0.00214,0.0,0.32737]
[1778546983300,57.31,81545.3,13.0,-0.00214,0.0,0.32744]
[1778546984548,57.31,81545.3,13.0,-0.00214,0.0,0.32744]
[1778546985795,57.31,81545.3,13.0,-0.00214,0.0,0.32744]
[1778546986552,57.31,81545.3,13.0,-0.00214,0.0,0.32744]
[1778546987082,57.31,81545.3,13.0,-0.00214,0.0,0.32744]
[1778546987802,57.31,81545.3,13.0,-0.00214,0.0,0.32744]
[1778546995590,57.31,81544.46,13.0,-0.00214,0.0,0.32771]
[1778546996100,57.31,81544.53,13.0,-0.00214,0.0,0.32769]
[1778546998373,57.31,81544.63,13.0,-0.00214,0.0,0.32766]
[1778546998716,57.31,81544.63,13.0,-0.00214,0.0,0.32766]
[1778547007278,57.31,81548.77,13.0,-0.00213,0.0,0.32629]
[1778547008105,57.31,81548.77,13.0,-0.00213,0.0,0.32629]
[1778547010367,57.31,81548.77,13.0,-0.00213,0.0,0.32629]
[1778547011012,57.31,81548.77,13.0,-0.00213,0.0,0.32629]
[1778547015244,57.31,81549.22,13.0,-0.00213,0.0,0.32614]
[1778547016003,57.31,81549.22,13.0,-0.00213,0.0,0.32614]
[1778547016789,57.31,81549.18,13.0,-0.00213,0.0,0.32615]
[1778547018087,57.31,81549.76,13.0,-0.00213,0.0,0.32596]
[1778547022758,57.31,81549.2,13.0,-0.00213,0.0,0.32614]
[1778547023345,57.31,81549.2,13.0,-0.00213,0.0,0.32614]
[1778547023936,57.31,81549.2,13.0,-0.00213,0.0,0.32614]
[1778547025099,57.31,81549.27,13.0,-0.00213,0.0,0.32612]
[1778547026402,57.31,81549.31,13.0,-0.00213,0.0,0.32611]
[1778547027101,57.31,81549.27,13.0,-0.00213,0.0,0.32612]
[1778547030150,57.31,81549.59,13.0,-0.00213,0.0,0.32602]
[1778547030553,57.31,81549.59,13.0,-0.00213,0.0,0.32602]
[1778547031155,57.31,81549.69,13.0,-0.00212,0.0,0.32519]
[1778547031798,57.31,81549.69,13.0,-0.00212,0.0,0.32519]
[1778547037050,57.31,81555.58,13.0,-0.00211,0.0,0.32326]
[1778547040863,57.31,81557.1,13.0,-0.0021,0.0,0.32276]
[1778547041764,57.31,81557.26,13.0,-0.0021,0.0,0.32271]
[1778547041955,57.31,81557.26,13.0,-0.0021,0.0,0.32271]
[1778547042439,57.31,81557.26,13.0,-0.0021,0.0,0.32271]
[1778547042984,57.31,81557.26,13.0,-0.0021,0.0,0.32271]
[1778547043561,57.31,81557.37,13.0,-0.0021,0.0,0.32267]
[1778547044225,57.31,81557.75,13.0,-0.0021,0.0,0.32254]
[1778547044738,57.31,81557.75,13.0,-0.0021,0.0,0.32254]
[1778547050764,57.31,81565.12,13.0,-0.00208,0.0,0.32014]
[1778547052791,57.31,81565.16,13.0,-0.00208,0.0,0.32013]
[1778547053435,57.31,81569.7,13.0,-0.00207,0.0,0.31865]
[1778547054063,57.31,81569.7,13.0,-0.00207,0.0,0.31865]
[1778547054876,57.31,81569.7,13.0,-0.00207,0.0,0.31865]
[1778547057856,57.31,81569.95,13.0,-0.00207,0.0,0.31857]
[1778547058671,57.31,81569.64,13.0,-0.00207,0.0,0.31867]
[1778547059051,57.31,81569.64,13.0,-0.00207,0.0,0.31867]
[1778547060769,57.31,81569.9,13.0,-0.00207,0.0,0.31859]
[1778547062649,57.31,81570.33,13.0,-0.00207,0.0,0.31845]
[1778547064076,57.31,81569.73,13.0,-0.00207,0.0,0.31865]
[1778547065252,57.31,81574.06,13.0,-0.00206,0.0,0.31725]
[1778547067919,57.31,81569.82,13.0,-0.00207,0.0,0.31862]
[1778547068903,57.31,81569.77,13.0,-0.00207,0.0,0.31863]
[1778547069891,57.31,81569.9,13.0,-0.00207,0.0,0.31859]
[1778547070656,57.31,81569.9,13.0,-0.00207,0.0,0.31859]
[1778547072094,57.31,81569.23,13.0,-0.00207,0.0,0.31881]
[1778547072830,57.31,81568.86,13.0,-0.00208,0.0,0.31893]
[1778547074587,57.31,81568.79,13.0,-0.00208,0.0,0.31895]
[1778547075101,57.31,81568.79,13.0,-0.00208,0.0,0.31895]
[1778547078112,57.31,81569.62,13.0,-0.00207,0.0,0.31868]
[1778547078773,57.31,81568.98,13.0,-0.00208,0.0,0.31889]
[1778547079925,57.31,81568.79,13.0,-0.00208,0.0,0.31895]
[1778547082804,57.31,81569.47,13.0,-0.00207,0.0,0.31873]
[1778547086644,57.31,81569.9,13.0,-0.00207,0.0,0.31859]
[1778547087270,57.31,81569.93,13.0,-0.00207,0.0,0.31858]
[1778547088632,57.31,81569.83,13.0,-0.00207,0.0,0.31861]
[1778547089102,57.31,81569.83,13.0,-0.00207,0.0,0.31861]
[1778547093024,57.31,81569.21,13.0,-0.00207,0.0,0.31804]
[1778547093633,57.31,81569.18,13.0,-0.00207,0.0,0.31805]
[1778547094246,57.31,81569.18,13.0,-0.00207,0.0,0.31805]
[1778547094935,57.31,81569.18,13.0,-0.00207,0.0,0.31805]
[1778547095576,57.31,81568.28,13.0,-0.00207,0.0,0.31834]
[1778547096024,57.31,81568.28,13.0,-0.00207,0.0,0.31834]
[1778547099866,57.31,81556.8,13.0,-0.0021,0.0,0.32207]
[1778547100025,57.31,81556.8,13.0,-0.0021,0.0,0.32207]
[1778547100869,57.31,81556.62,13.0,-0.0021,0.0,0.32213]
[1778547101466,57.31,81557.24,13.0,-0.0021,0.0,0.32193]
[1778547102122,57.31,81557.24,13.0,-0.0021,0.0,0.32193]
[1778547104043,57.31,81557.13,13.0,-0.0021,0.0,0.32196]
[1778547105143,57.31,81557.1,13.0,-0.0021,0.0,0.32197]
[1778547109059,57.31,81559.5,13.0,-0.00209,0.0,0.32119]
[1778547110286,57.31,81558.73,13.0,-0.00209,0.0,0.32144]
[1778547115596,57.31,81560.38,13.0,-0.00209,0.0,0.3209]
[1778547118237,57.31,81565.89,13.0,-0.00208,0.0,0.31911]
[1778547118994,57.31,81565.89,13.0,-0.00208,0.0,0.31911]
[1778547123840,57.31,81567.95,13.0,-0.00207,0.0,0.31844]
[1778547124519,57.31,81566.33,13.0,-0.00208,0.0,0.31897]
[1778547126794,57.31,81569.43,13.0,-0.00207,0.0,0.31797]
[1778547127401,57.31,81569.91,13.0,-0.00207,0.0,0.31781]
[1778547129757,57.31,81572.39,13.0,-0.00206,0.0,0.31701]
[1778547130281,57.31,81572.43,13.0,-0.00206,0.0,0.317]
[1778547131339,57.31,81572.43,13.0,-0.00206,0.0,0.317]
[1778547131987,57.31,81572.43,13.0,-0.00206,0.0,0.317]
[1778547133021,57.31,81572.5,13.0,-0.00206,0.0,0.31697]
[1778547133761,57.31,81572.5,13.0,-0.00206,0.0,0.31697]
[1778547135436,57.31,81572.77,13.0,-0.00206,0.0,0.31689]
[1778547136047,57.31,81572.77,13.0,-0.00206,0.0,0.31689]
[1778547136776,57.31,81572.62,13.0,-0.00206,0.0,0.31694]
[1778547137240,57.31,81572.4,13.0,-0.00206,0.0,0.31701]
[1778547142788,57.31,81572.04,13.0,-0.00206,0.0,0.31712]
[1778547147823,57.31,81569.81,13.0,-0.00207,0.0,0.31784]
[1778547149005,57.31,81569.81,13.0,-0.00207,0.0,0.31784]
[1778547149528,57.31,81570.02,13.0,-0.00207,0.0,0.31777]
[1778547151359,57.31,81570.46,13.0,-0.00207,0.0,0.31763]
[1778547151752,57.31,81570.46,13.0,-0.00207,0.0,0.31763]
[1778547152200,57.31,81567.3,13.0,-0.00207,0.0,0.31788]
[1778547152891,57.31,81567.3,13.0,-0.00207,0.0,0.31788]
[1778547155165,57.31,81555.04,13.0,-0.0021,0.0,0.32186]
[1778547155930,57.31,81549.32,13.0,-0.00211,0.0,0.32374]
[1778547160933,57.31,81549.06,13.0,-0.00211,0.0,0.32382]
[1778547161562,57.31,81548.61,13.0,-0.00211,0.0,0.32397]
[1778547163728,57.31,81545.9,13.0,-0.00212,0.0,0.32486]
[1778547166091,57.31,81545.72,13.0,-0.00212,0.0,0.32492]
[1778547166830,57.31,81545.72,13.0,-0.00212,0.0,0.32492]
[1778547168470,57.31,81545.29,13.0,-0.00212,0.0,0.32506]
[1778547174009,57.31,81546.52,13.0,-0.00212,0.0,0.32466]
[1778547174834,57.31,81546.52,13.0,-0.00212,0.0,0.32466]
[1778547175225,57.31,81546.73,13.0,-0.00212,0.0,0.32459]
[1778547176436,57.31,81547.27,13.0,-0.00212,0.0,0.32441]
[1778547177055,57.31,81547.27,13.0,-0.00212,0.0,0.32441]
[1778547177726,57.31,81546.95,13.0,-0.00212,0.0,0.32452]
[1778547178320,57.31,81546.95,13.0,-0.00212,0.0,0.32452]
[1778547184039,57.31,81547.45,13.0,-0.00212,0.0,0.32435]
[1778547184770,57.31,81552.17,13.0,-0.0021,0.0,0.3228]
[1778547189061,57.31,81557.64,13.0,-0.00209,0.0,0.32101]
[1778547191151,57.31,81558.82,13.0,-0.00209,0.0,0.32063]
[1778547197176,57.31,81559.68,13.0,-0.00209,0.0,0.32035]
[1778547199039,57.31,81558.41,13.0,-0.00209,0.0,0.32076]
[1778547199465,57.31,81559.07,13.0,-0.00209,0.0,0.32055]
[1778547205232,57.31,81562.9,13.0,-0.00208,0.0,0.3193]
[1778547205370,57.31,81562.9,13.0,-0.00208,0.0,0.3193]
[1778547206053,57.31,81562.9,13.0,-0.00208,0.0,0.3193]
[1778547208023,57.31,81562.79,13.0,-0.00208,0.0,0.31934]
[1778547209343,57.31,81562.08,13.0,-0.00208,0.0,0.31957]
[1778547215398,57.31,81562.19,13.0,-0.00208,0.0,0.31953]
[1778547216096,57.31,81562.19,13.0,-0.00208,0.0,0.31953]
[1778547217272,57.31,81562.19,13.0,-0.00208,0.0,0.31875]
[1778547218040,57.31,81562.19,13.0,-0.00208,0.0,0.31875]
[1778547218687,57.31,81562.19,13.0,-0.00208,0.0,0.31875]
[1778547219094,57.31,81562.19,13.0,-0.00208,0.0,0.31875]
[1778547224147,57.31,81561.52,13.0,-0.00208,0.0,0.31897]
[1778547224812,57.31,81561.82,13.0,-0.00208,0.0,0.31887]
[1778547229439,57.31,81561.51,13.0,-0.00208,0.0,0.31897]
[1778547230080,57.31,81561.51,13.0,-0.00208,0.0,0.31897]
[1778547230490,57.31,81561.39,13.0,-0.00208,0.0,0.31901]
[1778547232681,57.31,81559.56,13.0,-0.00208,0.0,0.31961]
[1778547238967,57.31,81560.15,13.0,-0.00208,0.0,0.31942]
[1778547239585,57.31,81560.15,13.0,-0.00208,0.0,0.31942]
[1778547241560,57.31,81559.59,13.0,-0.00208,0.0,0.3196]
[1778547242386,57.31,81559.64,13.0,-0.00208,0.0,0.31958]
[1778547244982,57.31,81559.97,13.0,-0.00208,0.0,0.31947]
[1778547245783,57.31,81560.34,13.0,-0.00208,0.0,0.31935]
[1778547245946,57.31,81560.34,13.0,-0.00208,0.0,0.31935]
[1778547246952,57.31,81560.48,13.0,-0.00208,0.0,0.31931]
[1778547248272,57.31,81564.8,13.0,-0.00207,0.0,0.31791]
[1778547248968,57.31,81566.11,13.0,-0.00207,0.0,0.31748]
[1778547250775,57.31,81566.65,13.0,-0.00207,0.0,0.31731]
[1778547251545,57.31,81566.06,13.0,-0.00207,0.0,0.3175]
[1778547252823,57.31,81566.06,13.0,-0.00207,0.0,0.3175]
[1778547253490,57.31,81566.06,13.0,-0.00207,0.0,0.3175]
[1778547254100,57.31,81566.06,13.0,-0.00207,0.0,0.3175]
[1778547254713,57.31,81566.44,13.0,-0.00207,0.0,0.31738]
[1778547255967,57.31,81567.41,13.0,-0.00206,0.0,0.31707]
[1778547256696,57.31,81567.74,13.0,-0.00206,0.0,0.31696]
[1778547258099,57.31,81567.82,13.0,-0.00206,0.0,0.31693]
[1778547258891,57.31,81567.56,13.0,-0.00206,0.0,0.31702]
[1778547260879,57.31,81566.96,13.0,-0.00206,0.0,0.31721]
[1778547263482,57.31,81560.77,13.0,-0.00208,0.0,0.31921]
[1778547265727,57.31,81560.88,13.0,-0.00208,0.0,0.31918]
[1778547266266,57.31,81560.88,13.0,-0.00208,0.0,0.31918]
[1778547267172,57.31,81560.17,13.0,-0.00208,0.0,0.31941]
[1778547267838,57.31,81560.13,13.0,-0.00208,0.0,0.31942]
[1778547269719,57.31,81560.14,13.0,-0.00208,0.0,0.31942]
[1778547270156,57.31,81560.14,13.0,-0.00208,0.0,0.31942]
[1778547273075,57.31,81559.15,13.0,-0.00208,0.0,0.31896]
[1778547273750,57.31,81558.34,13.0,-0.00208,0.0,0.31922]
[1778547278493,57.31,81558.06,13.0,-0.00208,0.0,0.31931]
[1778547279140,57.31,81558.06,13.0,-0.00208,0.0,0.31931]
[1778547280476,57.31,81559.09,13.0,-0.00208,0.0,0.31898]
[1778547281218,57.31,81559.09,13.0,-0.00208,0.0,0.31898]
[1778547282025,57.31,81559.12,13.0,-0.00208,0.0,0.31897]
[1778547282835,57.31,81559.12,13.0,-0.00208,0.0,0.31897]
[1778547288359,57.31,81559.73,13.0,-0.00208,0.0,0.31877]
[1778547288963,57.31,81559.73,13.0,-0.00208,0.0,0.31877]
[1778547292902,57.31,81558.1,13.0,-0.00208,0.0,0.3193]
[1778547293918,57.31,81557.99,13.0,-0.00208,0.0,0.31934]
[1778547294857,57.31,81543.53,13.0,-0.00212,0.0,0.32406]
[1778547297077,57.31,81542.45,13.0,-0.00212,0.0,0.32442]
[1778547297750,57.31,81543.84,13.0,-0.00211,0.0,0.32396]
[1778547299852,57.31,81544.46,13.0,-0.00211,0.0,0.32376]
[1778547300360,57.31,81545.42,13.0,-0.00211,0.0,0.32344]
[1778547301206,57.31,81545.42,13.0,-0.00211,0.0,0.32344]
[1778547301929,57.31,81545.69,13.0,-0.00211,0.0,0.32335]
[1778547305661,57.31,81547.3,13.0,-0.00211,0.0,0.32282]
[1778547305678,57.31,81547.3,13.0,-0.00211,0.0,0.32282]
[1778547306105,57.31,81547.3,13.0,-0.00211,0.0,0.32282]
[1778547306962,57.31,81549.61,13.0,-0.0021,0.0,0.32207]
[1778547307109,57.31,81549.61,13.0,-0.0021,0.0,0.32207]
[1778547307652,57.31,81552.22,13.0,-0.00209,0.0,0.32121]
[1778547308303,57.31,81552.22,13.0,-0.00209,0.0,0.32121]
[1778547309045,57.31,81553.61,13.0,-0.00209,0.0,0.32076]
[1778547309714,57.31,81554.23,13.0,-0.00209,0.0,0.32056]
[1778547310117,57.31,81554.23,13.0,-0.00209,0.0,0.32056]
[1778547316307,57.31,81553.91,13.0,-0.00209,0.0,0.32066]
[1778547317191,57.31,81553.96,13.0,-0.00209,0.0,0.32065]
[1778547320901,57.31,81554.04,13.0,-0.00209,0.0,0.32062]
[1778547322900,57.31,81554.2,13.0,-0.00209,0.0,0.32057]
[1778547324976,57.31,81554.0,13.0,-0.00209,0.0,0.32063]
[1778547325363,57.31,81554.0,13.0,-0.00209,0.0,0.32063]
[1778547326039,57.31,81554.0,13.0,-0.00209,0.0,0.32063]
[1778547326615,57.31,81554.69,13.0,-0.00209,0.0,0.32041]
[1778547329528,57.31,81552.52,13.0,-0.00209,0.0,0.32112]
[1778547329699,57.31,81552.52,13.0,-0.00209,0.0,0.32112]
[1778547331373,57.31,81551.76,13.0,-0.00209,0.0,0.32058]
[1778547332065,57.31,81551.76,13.0,-0.00209,0.0,0.32058]
[1778547334683,57.31,81551.62,13.0,-0.00209,0.0,0.32063]
[1778547335208,57.31,81551.62,13.0,-0.00209,0.0,0.32063]
[1778547341771,57.31,81550.54,13.0,-0.00209,0.0,0.32098]
[1778547342130,57.31,81550.54,13.0,-0.00209,0.0,0.32098]
[1778547344044,57.31,81550.54,13.0,-0.00209,0.0,0.32098]
[1778547345142,57.31,81550.54,13.0,-0.00209,0.0,0.32098]
[1778547349272,57.31,81550.61,13.0,-0.00209,0.0,0.32096]
[1778547349938,57.31,81550.61,13.0,-0.00209,0.0,0.32096]
[1778547350807,57.31,81551.08,13.0,-0.00209,0.0,0.3208]
[1778547351020,57.31,81551.08,13.0,-0.00209,0.0,0.3208]
[1778547351404,57.31,81554.19,13.0,-0.00209,0.0,0.31979]
[1778547351438,57.31,81554.19,13.0,-0.00209,0.0,0.31979]
[1778547352863,57.31,81558.93,13.0,-0.00207,0.0,0.31825]
[1778547354263,57.31,81560.83,13.0,-0.00207,0.0,0.31764]
[1778547356851,57.31,81564.35,13.0,-0.00206,0.0,0.3165]
[1778547357397,57.31,81565.25,13.0,-0.00206,0.0,0.31621]
[1778547359433,57.31,81565.13,13.0,-0.00206,0.0,0.31625]
[1778547360232,57.31,81565.13,13.0,-0.00206,0.0,0.31625]
[1778547364424,57.31,81551.87,13.0,-0.00209,0.0,0.32055]
[1778547365083,57.31,81551.87,13.0,-0.00209,0.0,0.32055]
[1778547369467,57.31,81551.92,13.0,-0.00209,0.0,0.32053]
[1778547370053,57.31,81551.92,13.0,-0.00209,0.0,0.32053]
[1778547371999,57.31,81552.38,13.0,-0.00209,0.0,0.32038]
[1778547372422,57.31,81552.38,13.0,-0.00209,0.0,0.32038]
[1778547375992,57.31,81548.51,13.0,-0.0021,0.0,0.32164]
[1778547376572,57.31,81548.4,13.0,-0.0021,0.0,0.32168]
[1778547377236,57.31,81548.4,13.0,-0.0021,0.0,0.32168]
[1778547377624,57.31,81547.94,13.0,-0.0021,0.0,0.32183]
[1778547379727,57.31,81546.32,13.0,-0.0021,0.0,0.32236]
[1778547380345,57.31,81546.32,13.0,-0.0021,0.0,0.32236]
[1778547384166,57.31,81547.01,13.0,-0.0021,0.0,0.32213]
[1778547384919,57.31,81547.01,13.0,-0.0021,0.0,0.32213]
[1778547386881,57.31,81546.97,13.0,-0.0021,0.0,0.32215]
[1778547387293,57.31,81546.97,13.0,-0.0021,0.0,0.32215]
[1778547390167,57.31,81546.73,13.0,-0.0021,0.0,0.32222]
[1778547390840,57.31,81546.83,13.0,-0.0021,0.0,0.32219]
[1778547395106,57.31,81545.92,13.0,-0.0021,0.0,0.3217]
[1778547396093,57.31,81546.76,13.0,-0.0021,0.0,0.32143]
[1778547396846,57.31,81546.45,13.0,-0.0021,0.0,0.32153]
[1778547397371,57.31,81546.45,13.0,-0.0021,0.0,0.32153]
[1778547405302,57.31,81550.04,13.0,-0.00209,0.0,0.32036]
[1778547405869,57.31,81550.11,13.0,-0.00209,0.0,0.32034]
[1778547406877,57.31,81550.23,13.0,-0.00209,0.0,0.3203]
[1778547406900,57.31,81550.23,13.0,-0.00209,0.0,0.3203]
[1778547407949,57.31,81551.45,13.0,-0.00209,0.0,0.3199]
[1778547408431,57.31,81551.45,13.0,-0.00209,0.0,0.3199]
[1778547412896,57.31,81556.68,13.0,-0.00207,0.0,0.3182]
[1778547413612,57.31,81556.73,13.0,-0.00207,0.0,0.31819]
[1778547418736,57.31,81556.74,13.0,-0.00207,0.0,0.31818]
[1778547420230,57.31,81556.74,13.0,-0.00207,0.0,0.31818]
[1778547420898,57.31,81555.84,13.0,-0.00208,0.0,0.31847]
[1778547422877,57.31,81554.98,13.0,-0.00208,0.0,0.31875]
[1778547424086,57.31,81554.98,13.0,-0.00208,0.0,0.31875]
[1778547425188,57.31,81554.98,13.0,-0.00208,0.0,0.31875]
[1778547426268,57.31,81554.01,13.0,-0.00208,0.0,0.31907]
[1778547431827,57.31,81554.18,13.0,-0.00208,0.0,0.31901]
[1778547436359,57.31,81552.87,13.0,-0.00208,0.0,0.31944]
[1778547437177,57.31,81553.12,13.0,-0.00208,0.0,0.31936]
[1778547438336,57.31,81553.19,13.0,-0.00208,0.0,0.31933]
[1778547438973,57.31,81553.27,13.0,-0.00208,0.0,0.31931]
[1778547439729,57.31,81553.16,13.0,-0.00208,0.0,0.31934]
[1778547440210,57.31,81553.16,13.0,-0.00208,0.0,0.31934]
[1778547440875,57.31,81553.0,13.0,-0.00208,0.0,0.3194]
[1778547444058,57.31,81552.9,13.0,-0.00208,0.0,0.31943]
[1778547445196,57.31,81552.94,13.0,-0.00208,0.0,0.31942]
[1778547445893,57.31,81552.4,13.0,-0.00208,0.0,0.31959]
[1778547450960,57.31,81552.74,13.0,-0.00208,0.0,0.31948]
[1778547451559,57.31,81552.74,13.0,-0.00208,0.0,0.31948]
[1778547452143,57.31,81552.74,13.0,-0.00208,0.0,0.31948]
[1778547452860,57.31,81552.74,13.0,-0.00208,0.0,0.3187]
[1778547453318,57.31,81552.74,13.0,-0.00208,0.0,0.3187]
[1778547456826,57.31,81547.11,13.0,-0.00209,0.0,0.32053]
[1778547457502,57.31,81546.4,13.0,-0.00209,0.0,0.32076]
[1778547463309,57.31,81546.0,13.0,-0.00209,0.0,0.32089]
[1778547463961,57.31,81545.73,13.0,-0.0021,0.0,0.32098]
[1778547467113,57.31,81545.11,13.0,-0.0021,0.0,0.32118]
[1778547467802,57.31,81545.15,13.0,-0.0021,0.0,0.32117]
[1778547470140,57.31,81545.05,13.0,-0.0021,0.0,0.3212]
[1778547473518,57.31,81545.06,13.0,-0.0021,0.0,0.3212]
[1778547474128,57.31,81545.06,13.0,-0.0021,0.0,0.3212]
[1778547474684,57.31,81545.04,13.0,-0.0021,0.0,0.32121]
[1778547476108,57.31,81544.97,13.0,-0.0021,0.0,0.32123]
[1778547477921,57.31,81545.11,13.0,-0.0021,0.0,0.32118]
[1778547483189,57.31,81544.36,13.0,-0.0021,0.0,0.32143]
[1778547486161,57.31,81543.03,13.0,-0.0021,0.0,0.32186]
[1778547486820,57.31,81543.04,13.0,-0.0021,0.0,0.32186]
[1778547489821,57.31,81542.75,13.0,-0.0021,0.0,0.32196]
[1778547490276,57.31,81542.75,13.0,-0.0021,0.0,0.32196]
[1778547494192,57.31,81542.71,13.0,-0.0021,0.0,0.32197]
[1778547495244,57.31,81542.78,13.0,-0.0021,0.0,0.32195]
[1778547500308,57.31,81541.06,13.0,-0.00211,0.0,0.32251]
[1778547505204,57.31,81541.05,13.0,-0.00211,0.0,0.32251]
[1778547505448,57.31,81541.05,13.0,-0.00211,0.0,0.32251]
[1778547507833,57.31,81538.96,13.0,-0.00211,0.0,0.3232]
[1778547508392,57.31,81538.96,13.0,-0.00211,0.0,0.3232]
[1778547516420,57.31,81538.91,13.0,-0.00211,0.0,0.32243]
[1778547521456,57.31,81537.33,13.0,-0.00211,0.0,0.32294]
[1778547524524,57.31,81537.36,13.0,-0.00211,0.0,0.32293]
[1778547525128,57.31,81537.55,13.0,-0.00211,0.0,0.32287]
[1778547525742,57.31,81535.3,13.0,-0.00211,0.0,0.32361]
[1778547526288,57.31,81535.3,13.0,-0.00211,0.0,0.32361]
[1778547527804,57.31,81535.06,13.0,-0.00212,0.0,0.32369]
[1778547528314,57.31,81535.06,13.0,-0.00212,0.0,0.32369]
[1778547530785,57.31,81536.98,13.0,-0.00211,0.0,0.32306]
[1778547533841,57.31,81536.87,13.0,-0.00211,0.0,0.3231]
[1778547536089,57.31,81536.31,13.0,-0.00211,0.0,0.32328]
[1778547536876,57.31,81536.47,13.0,-0.00211,0.0,0.32323]
[1778547537456,57.31,81536.47,13.0,-0.00211,0.0,0.32323]
[1778547538053,57.31,81536.54,13.0,-0.00211,0.0,0.3232]
[1778547538660,57.31,81536.36,13.0,-0.00211,0.0,0.32326]
[1778547539204,57.31,81536.36,13.0,-0.00211,0.0,0.32326]
[1778547540013,57.31,81536.36,13.0,-0.00211,0.0,0.32326]
[1778547541069,57.31,81537.34,13.0,-0.00211,0.0,0.32294]
[1778547546630,57.31,81535.78,13.0,-0.00211,0.0,0.32345]
[1778547550960,57.31,81534.78,13.0,-0.00212,0.0,0.32378]
[1778547552010,57.31,81532.91,13.0,-0.00212,0.0,0.3244]
[1778547557709,57.31,81525.36,13.0,-0.00214,0.0,0.3269]
[1778547562744,57.31,81526.57,13.0,-0.00214,0.0,0.32649]
[1778547569793,57.31,81528.8,13.0,-0.00213,0.0,0.32576]
[1778547573078,57.31,81528.98,13.0,-0.00213,0.0,0.3257]
[1778547573894,57.31,81528.98,13.0,-0.00213,0.0,0.3249]
[1778547577261,57.31,81528.98,13.0,-0.00213,0.0,0.3249]
[1778547577885,57.31,81528.98,13.0,-0.00213,0.0,0.3249]
[1778547581392,57.31,81528.9,13.0,-0.00213,0.0,0.32493]
[1778547582009,57.31,81528.14,13.0,-0.00213,0.0,0.32518]
[1778547586805,57.31,81534.05,13.0,-0.00211,0.0,0.32323]
[1778547587397,57.31,81534.05,13.0,-0.00211,0.0,0.32323]
[1778547594968,57.31,81533.62,13.0,-0.00211,0.0,0.32337]
[1778547597813,57.31,81533.53,13.0,-0.00211,0.0,0.3234]
[1778547598426,57.31,81533.53,13.0,-0.00211,0.0,0.3234]
[1778547604924,57.31,81532.62,13.0,-0.00212,0.0,0.3237]
[1778547605345,57.31,81532.62,13.0,-0.00212,0.0,0.3237]
[1778547607944,57.31,81534.04,13.0,-0.00211,0.0,0.32324]
[1778547608557,57.31,81534.04,13.0,-0.00211,0.0,0.32324]
[1778547616116,57.31,81536.42,13.0,-0.00211,0.0,0.32246]
[1778547617209,57.31,81536.42,13.0,-0.00211,0.0,0.32246]
[1778547617957,57.31,81536.03,13.0,-0.00211,0.0,0.32258]
[1778547619067,57.31,81536.03,13.0,-0.00211,0.0,0.32258]
[1778547619645,57.31,81536.03,13.0,-0.00211,0.0,0.32258]
[1778547620224,57.31,81536.39,13.0,-0.00211,0.0,0.32246]
[1778547620890,57.31,81538.89,13.0,-0.0021,0.0,0.32165]
[1778547624559,57.31,81542.65,13.0,-0.00209,0.0,0.32042]
[1778547625606,57.31,81542.52,13.0,-0.00209,0.0,0.32046]
[1778547627013,57.31,81547.36,13.0,-0.00208,0.0,0.31888]
[1778547627556,57.31,81547.36,13.0,-0.00208,0.0,0.31888]
[1778547633406,57.31,81547.08,13.0,-0.00208,0.0,0.31819]
[1778547633997,57.31,81546.02,13.0,-0.00208,0.0,0.31854]
[1778547637041,57.31,81546.7,13.0,-0.00208,0.0,0.31832]
[1778547637620,57.31,81546.7,13.0,-0.00208,0.0,0.31832]
[1778547639741,57.31,81550.28,13.0,-0.00207,0.0,0.31716]
[1778547640361,57.31,81550.28,13.0,-0.00207,0.0,0.31716]
[1778547645327,57.31,81558.83,13.0,-0.00205,0.0,0.31441]
[1778547645919,57.31,81560.1,13.0,-0.00205,0.0,0.314]
[1778547648599,57.31,81561.93,13.0,-0.00204,0.0,0.31341]
[1778547649145,57.31,81561.84,13.0,-0.00204,0.0,0.31344]
[1778547654384,57.31,81572.68,13.0,-0.00202,0.0,0.30999]
[1778547659420,57.31,81574.63,13.0,-0.00201,0.0,0.30937]
[1778547662177,57.31,81578.33,13.0,-0.002,0.0,0.3082]
[1778547662290,57.31,81578.33,13.0,-0.002,0.0,0.3082]
[1778547670498,57.31,81586.56,13.0,-0.00199,0.0,0.30562]
[1778547676428,57.31,81585.93,13.0,-0.00199,0.0,0.30582]
[1778547677229,57.31,81586.13,13.0,-0.00199,0.0,0.30576]
[1778547678854,57.31,81586.63,13.0,-0.00199,0.0,0.3056]
[1778547678862,57.31,81586.63,13.0,-0.00199,0.0,0.3056]
[1778547684903,57.31,81598.96,13.0,-0.00196,0.0,0.30176]
[1778547685407,57.31,81598.96,13.0,-0.00196,0.0,0.30176]
[1778547688829,57.31,81594.21,13.0,-0.00197,0.0,0.30324]
[1778547689383,57.31,81594.21,13.0,-0.00197,0.0,0.30324]
[1778547691227,57.31,81595.82,13.0,-0.00196,0.0,0.30274]
[1778547691963,57.31,81596.25,13.0,-0.00196,0.0,0.30185]
[1778547693169,57.31,81595.81,13.0,-0.00196,0.0,0.30199]
[1778547693892,57.31,81595.76,13.0,-0.00196,0.0,0.302]
[1778547698297,57.31,81592.93,13.0,-0.00197,0.0,0.30288]
[1778547698962,57.31,81592.38,13.0,-0.00197,0.0,0.30305]
[1778547700966,57.31,81592.45,13.0,-0.00197,0.0,0.30303]
[1778547702443,57.31,81592.43,13.0,-0.00197,0.0,0.30304]
[1778547707046,57.31,81594.55,13.0,-0.00196,0.0,0.30238]
[1778547707615,57.31,81594.55,13.0,-0.00196,0.0,0.30238]
[1778547709958,57.31,81595.24,13.0,-0.00196,0.0,0.30217]
[1778547710442,57.31,81595.24,13.0,-0.00196,0.0,0.30217]
[1778547713327,57.31,81595.06,13.0,-0.00196,0.0,0.30222]
[1778547713997,57.31,81594.48,13.0,-0.00196,0.0,0.3024]
[1778547715110,57.31,81594.73,13.0,-0.00196,0.0,0.30232]
[1778547715943,57.31,81595.58,13.0,-0.00196,0.0,0.30206]
[1778547718889,57.31,81600.31,13.0,-0.00195,0.0,0.3006]
[1778547719265,57.31,81600.31,13.0,-0.00195,0.0,0.3006]
[1778547722904,57.31,81598.88,13.0,-0.00195,0.0,0.30104]
[1778547723521,57.31,81598.88,13.0,-0.00195,0.0,0.30104]
[1778547725053,57.31,81599.32,13.0,-0.00195,0.0,0.3009]
[1778547725727,57.31,81599.32,13.0,-0.00195,0.0,0.3009]
[1778547726820,57.31,81599.19,13.0,-0.00195,0.0,0.30094]
[1778547728071,57.31,81599.19,13.0,-0.00195,0.0,0.30094]
[1778547728741,57.31,81599.19,13.0,-0.00195,0.0,0.30094]
[1778547729220,57.31,81599.63,13.0,-0.00195,0.0,0.30081]
[1778547732587,57.31,81599.06,13.0,-0.00195,0.0,0.30098]
[1778547733352,57.31,81599.48,13.0,-0.00195,0.0,0.30086]
[1778547733969,57.31,81599.67,13.0,-0.00195,0.0,0.3008]
[1778547734713,57.31,81599.67,13.0,-0.00195,0.0,0.3008]
[1778547735904,57.31,81598.89,13.0,-0.00195,0.0,0.30104]
[1778547737022,57.31,81598.82,13.0,-0.00195,0.0,0.30106]
[1778547738330,57.31,81599.16,13.0,-0.00195,0.0,0.30095]
[1778547739062,57.31,81599.68,13.0,-0.00195,0.0,0.30079]
[1778547740902,57.31,81600.01,13.0,-0.00195,0.0,0.30069]
[1778547742763,57.31,81600.15,13.0,-0.00195,0.0,0.30065]
[1778547743473,57.31,81600.15,13.0,-0.00195,0.0,0.30065]
[1778547744148,57.31,81600.19,13.0,-0.00195,0.0,0.30064]
[1778547750065,57.31,81599.73,13.0,-0.00195,0.0,0.30078]
[1778547753057,57.31,81599.11,13.0,-0.00195,0.0,0.30022]
[1778547753901,57.31,81597.15,13.0,-0.00195,0.0,0.30083]
[1778547756286,57.31,81589.41,13.0,-0.00197,0.0,0.30322]
[1778547757932,57.31,81588.14,13.0,-0.00197,0.0,0.30362]
[1778547759768,57.31,81587.58,13.0,-0.00197,0.0,0.30379]
[1778547761372,57.31,81583.76,13.0,-0.00198,0.0,0.30498]
[1778547762695,57.31,81583.66,13.0,-0.00198,0.0,0.30502]
[1778547763404,57.31,81586.32,13.0,-0.00198,0.0,0.30419]
[1778547765108,57.31,81587.28,13.0,-0.00197,0.0,0.30389]
[1778547765807,57.31,81588.64,13.0,-0.00197,0.0,0.30346]
[1778547768283,57.31,81596.27,13.0,-0.00195,0.0,0.3011]
[1778547769036,57.31,81598.49,13.0,-0.00195,0.0,0.30041]
[1778547770916,57.31,81600.63,13.0,-0.00194,0.0,0.29975]
[1778547772728,57.31,81600.63,13.0,-0.00194,0.0,0.29975]
[1778547773377,57.31,81600.77,13.0,-0.00194,0.0,0.29971]
[1778547774143,57.31,81600.77,13.0,-0.00194,0.0,0.29971]
[1778547774929,57.31,81601.75,13.0,-0.00194,0.0,0.29941]
[1778547775146,57.31,81601.75,13.0,-0.00194,0.0,0.29941]
[1778547780275,57.31,81600.77,13.0,-0.00194,0.0,0.29971]
[1778547784467,57.31,81599.48,13.0,-0.00195,0.0,0.30011]
[1778547785209,57.31,81598.42,13.0,-0.00195,0.0,0.30043]
[1778547786217,57.31,81598.33,13.0,-0.00195,0.0,0.30046]
[1778547788052,57.31,81587.34,13.0,-0.00197,0.0,0.30387]
[1778547788249,57.31,81587.34,13.0,-0.00197,0.0,0.30387]
[1778547788256,57.31,81587.34,13.0,-0.00197,0.0,0.30387]
[1778547789735,57.31,81580.1,13.0,-0.00199,0.0,0.30613]
[1778547790215,57.31,81577.88,13.0,-0.002,0.0,0.30683]
[1778547793999,57.31,81577.57,13.0,-0.002,0.0,0.30692]
[1778547794433,57.31,81577.57,13.0,-0.002,0.0,0.30692]
[1778547798831,57.31,81575.95,13.0,-0.002,0.0,0.30743]
[1778547799272,57.31,81575.87,13.0,-0.002,0.0,0.30746]
[1778547800014,57.31,81575.8,13.0,-0.002,0.0,0.30748]
[1778547800887,57.31,81575.71,13.0,-0.002,0.0,0.30751]
[1778547806458,57.31,81571.63,13.0,-0.00201,0.0,0.30879]
[1778547811493,57.31,81573.0,13.0,-0.002,0.0,0.3076]
[1778547814456,57.31,81573.6,13.0,-0.002,0.0,0.30741]
[1778547815090,57.31,81573.81,13.0,-0.002,0.0,0.30735]
[1778547817587,57.31,81573.12,13.0,-0.002,0.0,0.30756]
[1778547818380,57.31,81573.23,13.0,-0.002,0.0,0.30753]
[1778547821898,57.31,81572.69,13.0,-0.002,0.0,0.3077]
[1778547822709,57.31,81572.69,13.0,-0.002,0.0,0.3077]
[1778547823306,57.31,81572.94,13.0,-0.002,0.0,0.30762]
[1778547824026,57.31,81572.73,13.0,-0.002,0.0,0.30769]
[1778547829000,57.31,81570.98,13.0,-0.00201,0.0,0.30824]
[1778547829690,57.31,81570.98,13.0,-0.00201,0.0,0.30824]
[1778547836016,57.31,81566.75,13.0,-0.00202,0.0,0.30957]
[1778547836753,57.31,81566.75,13.0,-0.00202,0.0,0.30957]
[1778547839208,57.31,81567.97,13.0,-0.00201,0.0,0.30919]
[1778547839894,57.31,81567.17,13.0,-0.00202,0.0,0.30944]
[1778547840587,57.31,81567.17,13.0,-0.00202,0.0,0.30944]
[1778547841069,57.31,81567.89,13.0,-0.00201,0.0,0.30921]
[1778547845309,57.31,81572.72,13.0,-0.002,0.0,0.30769]
[1778547846092,57.31,81573.08,13.0,-0.002,0.0,0.30758]
[1778547850738,57.31,81569.9,13.0,-0.00201,0.0,0.30858]
[1778547852199,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547852371,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547853044,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547856792,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547857386,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547858043,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547858764,57.31,81569.69,13.0,-0.00201,0.0,0.30864]
[1778547859907,57.31,81568.77,13.0,-0.00201,0.0,0.30894]
[1778547860027,57.31,81568.77,13.0,-0.00201,0.0,0.30894]
[1778547860052,57.31,81568.77,13.0,-0.00201,0.0,0.30894]
[1778547860180,57.31,81568.77,13.0,-0.00201,0.0,0.30894]
[1778547861323,57.31,81556.15,13.0,-0.00204,0.0,0.31295]
[1778547861397,57.31,81556.15,13.0,-0.00204,0.0,0.31295]
[1778547861860,57.31,81540.96,13.0,-0.00208,0.0,0.31784]
[1778547862897,57.31,81521.04,13.0,-0.00212,0.0,0.32435]
[1778547862946,57.31,81521.04,13.0,-0.00212,0.0,0.32435]
[1778547863941,57.31,81521.04,13.0,-0.00212,0.0,0.32435]
[1778547863880,57.31,81503.75,13.0,-0.00217,0.0,0.3301]
[1778547865553,57.31,81498.93,13.0,-0.00218,0.0,0.33172]
[1778547866112,57.31,81498.83,13.0,-0.00218,0.0,0.33176]
[1778547868213,57.31,81495.3,13.0,-0.00219,0.0,0.33295]
[1778547868986,57.31,81489.97,13.0,-0.0022,0.0,0.33475]
[1778547869219,57.31,81489.97,13.0,-0.0022,0.0,0.33475]
[1778547869738,57.31,81489.97,13.0,-0.0022,0.0,0.33475]
[1778547871395,57.31,81478.25,13.0,-0.00223,0.0,0.33875]
[1778547871430,57.31,81478.25,13.0,-0.00223,0.0,0.33875]
[1778547871521,57.31,81478.25,13.0,-0.00223,0.0,0.33875]
[1778547871531,57.31,81458.83,13.0,-0.00227,0.0,0.34464]
[1778547872988,57.31,81454.25,13.0,-0.00229,0.0,0.34624]
[1778547873485,57.31,81454.25,13.0,-0.00229,0.0,0.34624]
[1778547874208,57.31,81453.61,13.0,-0.00229,0.0,0.34646]
[1778547874839,57.31,81453.61,13.0,-0.00229,0.0,0.34646]
[1778547875300,57.31,81452.47,13.0,-0.00229,0.0,0.34686]
[1778547875401,57.31,81452.58,13.0,-0.00229,0.0,0.34682]
[1778547876945,57.31,81452.69,13.0,-0.00229,0.0,0.34678]
[1778547877465,57.31,81452.69,13.0,-0.00229,0.0,0.34678]
[1778547883749,57.31,81450.28,13.0,-0.0023,0.0,0.34763]
[1778547883756,57.31,81450.28,13.0,-0.0023,0.0,0.34763]
[1778547888012,57.31,81451.91,13.0,-0.00229,0.0,0.34706]
[1778547889205,57.31,81450.74,13.0,-0.00229,0.0,0.34747]
[1778547890714,57.31,81446.41,13.0,-0.00231,0.0,0.34899]
[1778547890733,57.31,81446.41,13.0,-0.00231,0.0,0.34899]
[1778547893670,57.31,81436.19,13.0,-0.00233,0.0,0.3526]
[1778547893682,57.31,81436.19,13.0,-0.00233,0.0,0.3526]
[1778547894314,57.31,81435.94,13.0,-0.00233,0.0,0.35269]
[1778547896071,57.31,81443.47,13.0,-0.00231,0.0,0.35002]
[1778547896211,57.31,81443.47,13.0,-0.00231,0.0,0.35002]
[1778547896392,57.31,81443.47,13.0,-0.00231,0.0,0.35002]
[1778547896602,57.31,81443.47,13.0,-0.00231,0.0,0.35002]
[1778547902148,57.31,81453.73,13.0,-0.00229,0.0,0.34642]
[1778547903384,57.31,81453.73,13.0,-0.00229,0.0,0.34642]
[1778547903389,57.31,81453.73,13.0,-0.00229,0.0,0.34642]
[1778547905365,57.31,81454.76,13.0,-0.00228,0.0,0.34606]
[1778547905460,57.31,81454.76,13.0,-0.00228,0.0,0.34606]
[1778547906176,57.31,81470.67,13.0,-0.00224,0.0,0.34053]
[1778547911211,57.31,81474.71,13.0,-0.00223,0.0,0.33914]
[1778547912889,57.31,81474.71,13.0,-0.00223,0.0,0.33914]
[1778547913355,57.31,81474.88,13.0,-0.00223,0.0,0.33909]
[1778547915236,57.31,81476.47,13.0,-0.00223,0.0,0.33854]
[1778547915888,57.31,81476.47,13.0,-0.00223,0.0,0.33854]
[1778547918396,57.31,81477.13,13.0,-0.00223,0.0,0.33831]
[1778547918796,57.31,81477.13,13.0,-0.00223,0.0,0.33831]
[1778547919767,57.31,81484.29,13.0,-0.00221,0.0,0.33587]
[1778547920402,57.31,81494.55,13.0,-0.00218,0.0,0.33239]
[1778547922696,57.31,81498.75,13.0,-0.00217,0.0,0.33098]
[1778547923631,57.31,81499.13,13.0,-0.00217,0.0,0.33085]
[1778547928303,57.31,81498.04,13.0,-0.00217,0.0,0.33122]
[1778547928329,57.31,81498.04,13.0,-0.00217,0.0,0.33122]
[1778547928437,57.31,81498.04,13.0,-0.00217,0.0,0.33122]
[1778547928898,57.31,81498.04,13.0,-0.00217,0.0,0.33122]
[1778547929605,57.31,81496.16,13.0,-0.00218,0.0,0.33185]
[1778547930191,57.31,81493.15,13.0,-0.00219,0.0,0.33286]
[1778547930991,57.31,81488.71,13.0,-0.0022,0.0,0.33437]
[1778547932699,57.31,81490.58,13.0,-0.00219,0.0,0.33292]
[1778547934731,57.31,81490.17,13.0,-0.00219,0.0,0.33306]
[1778547935285,57.31,81490.11,13.0,-0.00219,0.0,0.33308]
[1778547936476,57.31,81490.11,13.0,-0.00219,0.0,0.33308]
[1778547936658,57.31,81490.11,13.0,-0.00219,0.0,0.33308]
[1778547937747,57.31,81493.46,13.0,-0.00218,0.0,0.33195]
[1778547938496,57.31,81499.12,13.0,-0.00217,0.0,0.33005]
[1778547943060,57.31,81505.98,13.0,-0.00215,0.0,0.32775]
[1778547943291,57.31,81505.98,13.0,-0.00215,0.0,0.32775]
[1778547945703,57.31,81497.35,13.0,-0.00217,0.0,0.33064]
[1778547946198,57.31,81494.34,13.0,-0.00218,0.0,0.33165]
[1778547947824,57.31,81494.84,13.0,-0.00218,0.0,0.33149]
[1778547948354,57.31,81496.44,13.0,-0.00217,0.0,0.33095]
[1778547953510,57.31,81492.28,13.0,-0.00218,0.0,0.33235]
[1778547956811,57.31,81491.5,13.0,-0.00219,0.0,0.33261]
[1778547957297,57.31,81491.46,13.0,-0.00219,0.0,0.33262]
[1778547962374,57.31,81491.83,13.0,-0.00218,0.0,0.3325]
[1778547965393,57.31,81480.52,13.0,-0.00221,0.0,0.33634]
[1778547966111,57.31,81478.82,13.0,-0.00222,0.0,0.33692]
[1778547967310,57.31,81467.31,13.0,-0.00225,0.0,0.34087]
[1778547969058,57.31,81462.57,13.0,-0.00226,0.0,0.34251]
[1778547970461,57.31,81455.46,13.0,-0.00228,0.0,0.34498]
[1778547971155,57.31,81453.21,13.0,-0.00228,0.0,0.34577]
[1778547975346,57.31,81454.81,13.0,-0.00228,0.0,0.34521]
[1778547977058,57.31,81454.22,13.0,-0.00228,0.0,0.34541]
[1778547979758,57.31,81453.07,13.0,-0.00228,0.0,0.34581]
[1778547980196,57.31,81453.14,13.0,-0.00228,0.0,0.34579]
[1778547981104,57.31,81453.29,13.0,-0.00228,0.0,0.34574]
[1778547982589,57.31,81452.39,13.0,-0.00228,0.0,0.34605]
[1778547982893,57.31,81452.39,13.0,-0.00228,0.0,0.34605]
[1778547984529,57.31,81440.44,13.0,-0.00232,0.0,0.35025]
[1778547989768,57.31,81433.54,13.0,-0.00233,0.0,0.3527]
[1778547990667,57.31,81433.54,13.0,-0.00233,0.0,0.3527]
[1778547991846,57.31,81434.75,13.0,-0.00233,0.0,0.35227]
[1778547997826,57.31,81441.44,13.0,-0.00231,0.0,0.34906]
[1778548001220,57.31,81439.71,13.0,-0.00231,0.0,0.34967]
[1778548002127,57.31,81441.07,13.0,-0.00231,0.0,0.34919]
[1778548002849,57.31,81441.07,13.0,-0.00231,0.0,0.34919]
[1778548003983,57.31,81440.73,13.0,-0.00231,0.0,0.34931]
[1778548004687,57.31,81439.75,13.0,-0.00231,0.0,0.34965]
[1778548005184,57.31,81443.05,13.0,-0.0023,0.0,0.34849]
[1778548010917,57.31,81450.29,13.0,-0.00228,0.0,0.34595]
[1778548012659,57.31,81449.95,13.0,-0.00229,0.0,0.34607]
[1778548013515,57.31,81450.04,13.0,-0.00229,0.0,0.34604]
[1778548014066,57.31,81450.04,13.0,-0.00229,0.0,0.34604]
[1778548014649,57.31,81450.22,13.0,-0.00228,0.0,0.34598]
[1778548015203,57.31,81450.38,13.0,-0.00228,0.0,0.34592]
[1778548015221,57.31,81450.38,13.0,-0.00228,0.0,0.34592]
[1778548016507,57.31,81451.67,13.0,-0.00228,0.0,0.34547]
[1778548018672,57.31,81449.38,13.0,-0.00229,0.0,0.34627]
[1778548024014,57.31,81444.9,13.0,-0.0023,0.0,0.34784]
[1778548027339,57.31,81438.8,13.0,-0.00231,0.0,0.34999]
[1778548028033,57.31,81438.8,13.0,-0.00231,0.0,0.34999]
[1778548028734,57.31,81439.99,13.0,-0.00231,0.0,0.34957]
[1778548029395,57.31,81438.73,13.0,-0.00231,0.0,0.35001]
[1778548035095,57.31,81438.51,13.0,-0.00232,0.0,0.35009]
[1778548040131,57.31,81437.17,13.0,-0.00232,0.0,0.35057]
[1778548042891,57.31,81438.03,13.0,-0.00232,0.0,0.35026]
[1778548043678,57.31,81437.96,13.0,-0.00232,0.0,0.35029]
[1778548047303,57.31,81437.16,13.0,-0.00232,0.0,0.35057]
[1778548048092,57.31,81437.16,13.0,-0.00232,0.0,0.35057]
[1778548049216,57.31,81436.89,13.0,-0.00232,0.0,0.35067]
[1778548049800,57.31,81436.89,13.0,-0.00232,0.0,0.35067]
[1778548051797,57.31,81434.72,13.0,-0.00233,0.0,0.35143]
[1778548052603,57.31,81434.72,13.0,-0.00232,0.0,0.35059]
[1778548053290,57.31,81434.81,13.0,-0.00232,0.0,0.35056]
[1778548054042,57.31,81434.81,13.0,-0.00232,0.0,0.35056]
[1778548054831,57.31,81434.42,13.0,-0.00232,0.0,0.3507]
[1778548055194,57.31,81434.53,13.0,-0.00232,0.0,0.35066]
[1778548057219,57.31,81432.99,13.0,-0.00232,0.0,0.3512]
[1778548058078,57.31,81432.99,13.0,-0.00232,0.0,0.3512]
[1778548058684,57.31,81433.13,13.0,-0.00232,0.0,0.35115]
[1778548059151,57.31,81433.6,13.0,-0.00232,0.0,0.35099]
[1778548063626,57.31,81434.08,13.0,-0.00232,0.0,0.35082]
[1778548064859,57.31,81434.89,13.0,-0.00232,0.0,0.35053]
[1778548067309,57.31,81435.13,13.0,-0.00232,0.0,0.35044]
[1778548067339,57.31,81435.13,13.0,-0.00232,0.0,0.35044]
[1778548067353,57.31,81435.13,13.0,-0.00232,0.0,0.35044]
[1778548068483,57.31,81419.41,13.0,-0.00236,0.0,0.35605]
[1778548074370,57.31,81421.1,13.0,-0.00236,0.0,0.35544]
[1778548075147,57.31,81421.1,13.0,-0.00236,0.0,0.35544]
[1778548075646,57.31,81421.1,13.0,-0.00236,0.0,0.35544]
[1778548076795,57.31,81422.81,13.0,-0.00235,0.0,0.35483]
[1778548077354,57.31,81421.68,13.0,-0.00235,0.0,0.35523]
[1778548080222,57.31,81418.3,13.0,-0.00236,0.0,0.35644]
[1778548081184,57.31,81415.61,13.0,-0.00237,0.0,0.35741]
[1778548083434,57.31,81397.61,13.0,-0.00242,0.0,0.36394]
[1778548084980,57.31,81397.61,13.0,-0.00242,0.0,0.36394]
[1778548085715,57.31,81394.34,13.0,-0.00243,0.0,0.36514]
[1778548086314,57.31,81397.69,13.0,-0.00242,0.0,0.36391]
[1778548087055,57.31,81397.69,13.0,-0.00242,0.0,0.36391]
[1778548091721,57.31,81395.75,13.0,-0.00242,0.0,0.36463]
[1778548092399,57.31,81395.87,13.0,-0.00242,0.0,0.36458]
[1778548097536,57.31,81402.55,13.0,-0.00241,0.0,0.36214]
[1778548100017,57.31,81401.41,13.0,-0.00241,0.0,0.36256]
[1778548100552,57.31,81401.82,13.0,-0.00241,0.0,0.36241]
[1778548102479,57.31,81399.86,13.0,-0.00241,0.0,0.36312]
[1778548103253,57.31,81398.78,13.0,-0.00242,0.0,0.36352]
[1778548104612,57.31,81398.46,13.0,-0.00242,0.0,0.36363]
[1778548105251,57.31,81397.6,13.0,-0.00242,0.0,0.36395]
[1778548105400,57.31,81397.6,13.0,-0.00242,0.0,0.36395]
[1778548105460,57.31,81397.6,13.0,-0.00242,0.0,0.36395]
[1778548105512,57.31,81397.6,13.0,-0.00242,0.0,0.36395]
[1778548105752,57.31,81397.6,13.0,-0.00242,0.0,0.36395]
[1778548109210,57.31,81393.85,13.0,-0.00243,0.0,0.36532]
[1778548109867,57.31,81393.85,13.0,-0.00243,0.0,0.36532]
[1778548112360,57.31,81392.27,13.0,-0.00243,0.0,0.36503]
[1778548113011,57.31,81392.27,13.0,-0.00243,0.0,0.36503]
[1778548119903,57.31,81393.43,13.0,-0.00242,0.0,0.36461]
[1778548120398,57.31,81393.65,13.0,-0.00242,0.0,0.36452]
[1778548125066,57.31,81392.07,13.0,-0.00243,0.0,0.3651]
[1778548126114,57.31,81391.68,13.0,-0.00243,0.0,0.36525]
[1778548130772,57.31,81394.41,13.0,-0.00242,0.0,0.36425]
[1778548132822,57.31,81393.53,13.0,-0.00242,0.0,0.36457]
[1778548133713,57.31,81393.11,13.0,-0.00243,0.0,0.36472]
[1778548134457,57.31,81393.1,13.0,-0.00243,0.0,0.36473]
[1778548137475,57.31,81393.38,13.0,-0.00242,0.0,0.36462]
[1778548138105,57.31,81393.38,13.0,-0.00242,0.0,0.36462]
[1778548142093,57.31,81393.54,13.0,-0.00242,0.0,0.36456]
[1778548142738,57.31,81393.52,13.0,-0.00242,0.0,0.36457]
[1778548146048,57.31,81400.13,13.0,-0.00241,0.0,0.36216]
[1778548146069,57.31,81400.13,13.0,-0.00241,0.0,0.36216]
[1778548147469,57.31,81408.02,13.0,-0.00238,0.0,0.35929]
[1778548147565,57.31,81408.02,13.0,-0.00238,0.0,0.35929]
[1778548147567,57.31,81408.02,13.0,-0.00238,0.0,0.35929]
[1778548148959,57.31,81409.69,13.0,-0.00238,0.0,0.35869]
[1778548149461,57.31,81411.86,13.0,-0.00237,0.0,0.35791]
[1778548151555,57.31,81413.17,13.0,-0.00237,0.0,0.35743]
[1778548151567,57.31,81413.17,13.0,-0.00237,0.0,0.35743]
[1778548152944,57.31,81403.2,13.0,-0.0024,0.0,0.36104]
[1778548153573,57.31,81391.36,13.0,-0.00243,0.0,0.36536]
[1778548154234,57.31,81390.76,13.0,-0.00243,0.0,0.36558]
[1778548154906,57.31,81390.76,13.0,-0.00243,0.0,0.36558]
[1778548155387,57.31,81390.38,13.0,-0.00243,0.0,0.36572]
[1778548155984,57.31,81390.38,13.0,-0.00243,0.0,0.36572]
[1778548157913,57.31,81390.34,13.0,-0.00243,0.0,0.36574]
[1778548158593,57.31,81390.34,13.0,-0.00243,0.0,0.36574]
[1778548160031,57.31,81389.18,13.0,-0.00244,0.0,0.36617]
[1778548160504,57.31,81386.63,13.0,-0.00244,0.0,0.3671]
[1778548164119,57.31,81386.62,13.0,-0.00244,0.0,0.36711]
[1778548165310,57.31,81386.37,13.0,-0.00244,0.0,0.3672]
[1778548171055,57.31,81386.94,13.0,-0.00244,0.0,0.36612]
[1778548173976,57.31,81384.97,13.0,-0.00244,0.0,0.36684]
[1778548174079,57.31,81384.97,13.0,-0.00244,0.0,0.36684]
[1778548179124,57.31,81388.84,13.0,-0.00243,0.0,0.36542]
[1778548179935,57.31,81392.33,13.0,-0.00242,0.0,0.36414]
[1778548181561,57.31,81394.98,13.0,-0.00241,0.0,0.36317]
[1778548181709,57.31,81394.98,13.0,-0.00241,0.0,0.36317]
[1778548182274,57.31,81395.24,13.0,-0.00241,0.0,0.36307]
[1778548182483,57.31,81395.24,13.0,-0.00241,0.0,0.36307]
[1778548183528,57.31,81402.66,13.0,-0.00239,0.0,0.36037]
[1778548184227,57.31,81402.66,13.0,-0.00239,0.0,0.36037]
[1778548185824,57.31,81407.41,13.0,-0.00238,0.0,0.35865]
[1778548186577,57.31,81407.39,13.0,-0.00238,0.0,0.35866]
[1778548187899,57.31,81407.39,13.0,-0.00238,0.0,0.35866]
[1778548188552,57.31,81407.43,13.0,-0.00238,0.0,0.35864]
[1778548194077,57.31,81415.65,13.0,-0.00236,0.0,0.35569]
[1778548194631,57.31,81415.64,13.0,-0.00236,0.0,0.35569]
[1778548197099,57.31,81415.72,13.0,-0.00236,0.0,0.35566]
[1778548197781,57.31,81415.75,13.0,-0.00236,0.0,0.35565]
[1778548201002,57.31,81416.49,13.0,-0.00236,0.0,0.35538]
[1778548201079,57.31,81416.49,13.0,-0.00236,0.0,0.35538]
[1778548208409,57.31,81409.37,13.0,-0.00238,0.0,0.35794]
[1778548209122,57.31,81409.37,13.0,-0.00238,0.0,0.35794]
[1778548210321,57.31,81416.22,13.0,-0.00236,0.0,0.35548]
[1778548211192,57.31,81416.22,13.0,-0.00236,0.0,0.35548]
[1778548213850,57.31,81418.39,13.0,-0.00235,0.0,0.3547]
[1778548214301,57.31,81417.81,13.0,-0.00235,0.0,0.35491]
[1778548215055,57.31,81417.81,13.0,-0.00235,0.0,0.35491]
[1778548215544,57.31,81417.18,13.0,-0.00235,0.0,0.35514]
[1778548219290,57.31,81418.12,13.0,-0.00235,0.0,0.3548]
[1778548219971,57.31,81418.12,13.0,-0.00235,0.0,0.3548]
[1778548222833,57.31,81418.05,13.0,-0.00235,0.0,0.35483]
[1778548223426,57.31,81418.09,13.0,-0.00235,0.0,0.35481]
[1778548224102,57.31,81418.09,13.0,-0.00235,0.0,0.35481]
[1778548224680,57.31,81418.09,13.0,-0.00235,0.0,0.35481]
[1778548226042,57.31,81417.87,13.0,-0.00235,0.0,0.35489]
[1778548226788,57.31,81417.95,13.0,-0.00235,0.0,0.35486]
[1778548231219,57.31,81417.72,13.0,-0.00235,0.0,0.35494]
[1778548231976,57.31,81417.48,13.0,-0.00235,0.0,0.35418]
[1778548233511,57.31,81415.05,13.0,-0.00236,0.0,0.35505]
[1778548233901,57.31,81415.05,13.0,-0.00236,0.0,0.35505]
[1778548240954,57.31,81402.02,13.0,-0.00239,0.0,0.35974]
[1778548241045,57.31,81402.02,13.0,-0.00239,0.0,0.35974]
[1778548242569,57.31,81395.31,13.0,-0.00241,0.0,0.36218]
[1778548243123,57.31,81395.31,13.0,-0.00241,0.0,0.36218]
[1778548243754,57.31,81394.26,13.0,-0.00241,0.0,0.36256]
[1778548244472,57.31,81394.19,13.0,-0.00241,0.0,0.36259]
[1778548249602,57.31,81395.41,13.0,-0.00241,0.0,0.36214]
[1778548255646,57.31,81395.11,13.0,-0.00241,0.0,0.36225]
[1778548260681,57.31,81394.86,13.0,-0.00241,0.0,0.36234]
[1778548263321,57.31,81394.86,13.0,-0.00241,0.0,0.36234]
[1778548264113,57.31,81394.8,13.0,-0.00241,0.0,0.36237]
[1778548269104,57.31,81384.94,13.0,-0.00244,0.0,0.36598]
[1778548269850,57.31,81385.02,13.0,-0.00244,0.0,0.36595]
[1778548272269,57.31,81386.24,13.0,-0.00243,0.0,0.3655]
[1778548273008,57.31,81385.3,13.0,-0.00244,0.0,0.36585]
[1778548274327,57.31,81386.42,13.0,-0.00243,0.0,0.36543]
[1778548275059,57.31,81385.79,13.0,-0.00243,0.0,0.36567]
[1778548275818,57.31,81385.85,13.0,-0.00243,0.0,0.36564]
[1778548275873,57.31,81385.85,13.0,-0.00243,0.0,0.36564]
[1778548283340,57.31,81390.26,13.0,-0.00242,0.0,0.36403]
[1778548284067,57.31,81390.06,13.0,-0.00242,0.0,0.3641]
[1778548285228,57.31,81390.06,13.0,-0.00242,0.0,0.3641]
[1778548286424,57.31,81390.39,13.0,-0.00242,0.0,0.36398]
[1778548287048,57.31,81390.39,13.0,-0.00242,0.0,0.36398]
[1778548287675,57.31,81390.54,13.0,-0.00242,0.0,0.36392]
[1778548289930,57.31,81390.39,13.0,-0.00242,0.0,0.36398]
[1778548290114,57.31,81390.39,13.0,-0.00242,0.0,0.36398]
[1778548291263,57.31,81392.0,13.0,-0.00242,0.0,0.36339]
[1778548291778,57.31,81394.22,13.0,-0.00241,0.0,0.36258]
[1778548292758,57.31,81403.3,13.0,-0.00238,0.0,0.35842]
[1778548293465,57.31,81408.13,13.0,-0.00237,0.0,0.35668]
[1778548298951,57.31,81407.52,13.0,-0.00237,0.0,0.3569]
[1778548304021,57.31,81409.61,13.0,-0.00236,0.0,0.35614]
[1778548304158,57.31,81409.61,13.0,-0.00236,0.0,0.35614]
[1778548307999,57.31,81397.84,13.0,-0.0024,0.0,0.36039]
[1778548308787,57.31,81395.47,13.0,-0.0024,0.0,0.36126]
[1778548310044,57.31,81396.84,13.0,-0.0024,0.0,0.36076]
[1778548310525,57.31,81396.81,13.0,-0.0024,0.0,0.36077]
[1778548314247,57.31,81395.58,13.0,-0.0024,0.0,0.36122]
[1778548314938,57.31,81394.13,13.0,-0.00241,0.0,0.36174]
[1778548316000,57.31,81393.54,13.0,-0.00241,0.0,0.36196]
[1778548316798,57.31,81393.45,13.0,-0.00241,0.0,0.36199]
[1778548317381,57.31,81393.45,13.0,-0.00241,0.0,0.36199]
[1778548318055,57.31,81393.56,13.0,-0.00241,0.0,0.36195]
[1778548318649,57.31,81393.41,13.0,-0.00241,0.0,0.36201]
[1778548319082,57.31,81393.41,13.0,-0.00241,0.0,0.36201]
[1778548323365,57.31,81393.06,13.0,-0.00241,0.0,0.36213]
[1778548324087,57.31,81393.85,13.0,-0.00241,0.0,0.36185]
[1778548327909,57.31,81393.94,13.0,-0.00241,0.0,0.36181]
[1778548328446,57.31,81393.86,13.0,-0.00241,0.0,0.36184]
[1778548331263,57.31,81393.68,13.0,-0.00241,0.0,0.36191]
[1778548331606,57.31,81392.43,13.0,-0.00241,0.0,0.36236]
[1778548334749,57.31,81388.87,13.0,-0.00242,0.0,0.36366]
[1778548335209,57.31,81388.87,13.0,-0.00242,0.0,0.36366]
[1778548336971,57.31,81387.84,13.0,-0.00242,0.0,0.36404]
[1778548337496,57.31,81387.64,13.0,-0.00242,0.0,0.36411]
[1778548339185,57.31,81387.74,13.0,-0.00242,0.0,0.36408]
[1778548339831,57.31,81387.3,13.0,-0.00242,0.0,0.36424]
[1778548342448,57.31,81385.57,13.0,-0.00243,0.0,0.36487]
[1778548343454,57.31,81385.27,13.0,-0.00243,0.0,0.36498]
[1778548344042,57.31,81385.27,13.0,-0.00243,0.0,0.36498]
[1778548344817,57.31,81385.33,13.0,-0.00243,0.0,0.36496]
[1778548345133,57.31,81385.33,13.0,-0.00243,0.0,0.36496]
[1778548346264,57.31,81387.94,13.0,-0.00242,0.0,0.364]
[1778548347038,57.31,81389.74,13.0,-0.00242,0.0,0.36335]
[1778548347491,57.31,81389.48,13.0,-0.00242,0.0,0.36344]
[1778548349687,57.31,81390.4,13.0,-0.00242,0.0,0.3631]
[1778548350123,57.31,81390.4,13.0,-0.00242,0.0,0.3631]
[1778548352783,57.31,81390.64,13.0,-0.00241,0.0,0.36215]
[1778548353173,57.31,81390.64,13.0,-0.00241,0.0,0.36215]
[1778548355023,57.31,81390.89,13.0,-0.00241,0.0,0.36206]
[1778548355799,57.31,81390.92,13.0,-0.00241,0.0,0.36205]
[1778548357185,57.31,81388.62,13.0,-0.00241,0.0,0.36289]
[1778548358458,57.31,81386.06,13.0,-0.00242,0.0,0.36382]
[1778548362072,57.31,81384.87,13.0,-0.00243,0.0,0.36426]
[1778548362408,57.31,81384.87,13.0,-0.00243,0.0,0.36426]
[1778548370236,57.31,81396.09,13.0,-0.00239,0.0,0.36017]
[1778548370479,57.31,81396.4,13.0,-0.00239,0.0,0.36005]
[1778548374963,57.31,81405.02,13.0,-0.00237,0.0,0.35694]
[1778548375493,57.31,81401.3,13.0,-0.00238,0.0,0.35828]
[1778548376194,57.31,81401.3,13.0,-0.00238,0.0,0.35828]
[1778548376495,57.31,81398.46,13.0,-0.00239,0.0,0.35931]
[1778548376653,57.31,81398.46,13.0,-0.00239,0.0,0.35931]
[1778548377012,57.31,81398.46,13.0,-0.00239,0.0,0.35931]
[1778548379536,57.31,81392.55,13.0,-0.0024,0.0,0.36145]
[1778548380080,57.31,81392.55,13.0,-0.0024,0.0,0.36145]
[1778548382230,57.31,81388.91,13.0,-0.00241,0.0,0.36278]
[1778548382236,57.31,81388.91,13.0,-0.00241,0.0,0.36278]
[1778548385926,57.31,81378.96,13.0,-0.00244,0.0,0.36643]
[1778548386158,57.31,81378.96,13.0,-0.00244,0.0,0.36643]
[1778548386651,57.31,81377.79,13.0,-0.00244,0.0,0.36686]
[1778548388018,57.31,81377.26,13.0,-0.00245,0.0,0.36706]
[1778548388620,57.31,81377.16,13.0,-0.00245,0.0,0.36709]
[1778548389224,57.31,81377.16,13.0,-0.00245,0.0,0.36709]
[1778548391155,57.31,81376.51,13.0,-0.00245,0.0,0.36733]
[1778548392394,57.31,81376.31,13.0,-0.00245,0.0,0.36741]
[1778548393118,57.31,81372.2,13.0,-0.00246,0.0,0.36893]
[1778548393844,57.31,81372.62,13.0,-0.00246,0.0,0.36877]
[1778548395523,57.31,81371.33,13.0,-0.00246,0.0,0.36925]
[1778548396918,57.31,81371.75,13.0,-0.00246,0.0,0.3691]
[1778548397430,57.31,81371.75,13.0,-0.00246,0.0,0.3691]
[1778548397956,57.31,81372.84,13.0,-0.00246,0.0,0.36869]
[1778548402915,57.31,81379.18,13.0,-0.00244,0.0,0.36635]
[1778548404073,57.31,81378.5,13.0,-0.00244,0.0,0.3666]
[1778548407821,57.31,81386.63,13.0,-0.00242,0.0,0.36361]
[1778548408013,57.31,81386.63,13.0,-0.00242,0.0,0.36361]
[1778548409965,57.31,81391.11,13.0,-0.00241,0.0,0.36198]
[1778548411024,57.31,81391.28,13.0,-0.00241,0.0,0.36192]
[1778548412479,57.31,81393.46,13.0,-0.0024,0.0,0.36026]
[1778548413864,57.31,81387.35,13.0,-0.00241,0.0,0.36248]
[1778548415687,57.31,81383.82,13.0,-0.00242,0.0,0.36377]
[1778548415777,57.31,81383.82,13.0,-0.00242,0.0,0.36377]
[1778548420807,57.31,81380.39,13.0,-0.00243,0.0,0.36503]
[1778548423978,57.31,81384.32,13.0,-0.00242,0.0,0.36359]
[1778548424469,57.31,81384.32,13.0,-0.00242,0.0,0.36359]
[1778548430877,57.31,81382.78,13.0,-0.00243,0.0,0.36415]
[1778548434907,57.31,81382.06,13.0,-0.00243,0.0,0.36442]
[1778548437001,57.31,81388.0,13.0,-0.00241,0.0,0.36224]
[1778548437501,57.31,81388.0,13.0,-0.00241,0.0,0.36224]
[1778548438089,57.31,81383.95,13.0,-0.00242,0.0,0.36372]
[1778548440026,57.31,81383.42,13.0,-0.00242,0.0,0.36392]
[1778548440732,57.31,81385.46,13.0,-0.00242,0.0,0.36317]
[1778548444998,57.31,81392.68,13.0,-0.0024,0.0,0.36054]
[1778548445556,57.31,81392.05,13.0,-0.0024,0.0,0.36077]
[1778548451019,57.31,81389.74,13.0,-0.00241,0.0,0.36161]
[1778548455145,57.31,81386.66,13.0,-0.00241,0.0,0.36273]
[1778548455882,57.31,81387.3,13.0,-0.00241,0.0,0.3625]
[1778548457168,57.31,81386.52,13.0,-0.00241,0.0,0.36278]
[1778548457916,57.31,81386.59,13.0,-0.00241,0.0,0.36276]
[1778548464111,57.31,81390.8,13.0,-0.0024,0.0,0.36122]
[1778548465348,57.31,81390.8,13.0,-0.0024,0.0,0.36122]
[1778548466335,57.31,81394.75,13.0,-0.00239,0.0,0.35979]
[1778548471144,57.31,81393.06,13.0,-0.0024,0.0,0.3604]
[1778548471838,57.31,81392.25,13.0,-0.00239,0.0,0.35983]
[1778548476507,57.31,81391.66,13.0,-0.0024,0.0,0.36005]
[1778548477300,57.31,81391.66,13.0,-0.0024,0.0,0.36005]
[1778548483244,57.31,81391.55,13.0,-0.0024,0.0,0.36009]
[1778548483639,57.31,81391.55,13.0,-0.0024,0.0,0.36009]
[1778548484133,57.31,81391.55,13.0,-0.0024,0.0,0.36009]
[1778548489289,57.31,81386.53,13.0,-0.00241,0.0,0.36191]
[1778548490898,57.31,81383.89,13.0,-0.00242,0.0,0.36288]
[1778548492755,57.31,81383.66,13.0,-0.00242,0.0,0.36296]
[1778548497385,57.31,81379.86,13.0,-0.00243,0.0,0.36435]
[1778548498073,57.31,81379.64,13.0,-0.00243,0.0,0.36443]
[1778548502891,57.31,81381.11,13.0,-0.00242,0.0,0.36389]
[1778548503483,57.31,81381.11,13.0,-0.00242,0.0,0.36389]
[1778548504107,57.31,81380.49,13.0,-0.00243,0.0,0.36412]
[1778548504951,57.31,81380.21,13.0,-0.00243,0.0,0.36422]
[1778548506990,57.31,81379.74,13.0,-0.00243,0.0,0.3644]
[1778548507573,57.31,81379.74,13.0,-0.00243,0.0,0.3644]
[1778548513346,57.31,81379.47,13.0,-0.00243,0.0,0.36449]
[1778548514016,57.31,81379.47,13.0,-0.00243,0.0,0.36449]
[1778548515149,57.31,81379.51,13.0,-0.00243,0.0,0.36448]
[1778548515830,57.31,81379.3,13.0,-0.00243,0.0,0.36456]
[1778548518809,57.31,81377.06,13.0,-0.00244,0.0,0.36538]
[1778548519202,57.31,81377.06,13.0,-0.00244,0.0,0.36538]
[1778548524353,57.31,81368.8,13.0,-0.00246,0.0,0.36843]
[1778548525098,57.31,81368.94,13.0,-0.00246,0.0,0.36838]
[1778548526238,57.31,81369.64,13.0,-0.00246,0.0,0.36812]
[1778548527103,57.31,81369.86,13.0,-0.00245,0.0,0.36804]
[1778548529239,57.31,81367.66,13.0,-0.00246,0.0,0.36885]
[1778548529997,57.31,81367.95,13.0,-0.00246,0.0,0.36874]
[1778548533441,57.31,81368.68,13.0,-0.00245,0.0,0.36759]
[1778548535266,57.31,81367.23,13.0,-0.00246,0.0,0.36813]
[1778548535972,57.31,81366.39,13.0,-0.00246,0.0,0.36844]
[1778548536690,57.31,81366.39,13.0,-0.00246,0.0,0.36844]
[1778548542660,57.31,81364.86,13.0,-0.00246,0.0,0.36901]
[1778548547695,57.31,81362.92,13.0,-0.00247,0.0,0.36973]
[1778548549259,57.31,81362.92,13.0,-0.00247,0.0,0.36973]
[1778548549930,57.31,81363.99,13.0,-0.00247,0.0,0.36933]
[1778548553606,57.31,81363.85,13.0,-0.00247,0.0,0.36938]
[1778548553681,57.31,81364.78,13.0,-0.00246,0.0,0.36904]
[1778548558773,57.31,81377.54,13.0,-0.00243,0.0,0.36433]
[1778548562870,57.31,81377.29,13.0,-0.00243,0.0,0.36442]
[1778548563521,57.31,81377.29,13.0,-0.00243,0.0,0.36442]
[1778548564090,57.31,81373.65,13.0,-0.00244,0.0,0.36576]
[1778548565293,57.31,81365.91,13.0,-0.00246,0.0,0.36862]
[1778548565998,57.31,81364.78,13.0,-0.00246,0.0,0.36904]
[1778548566059,57.31,81364.78,13.0,-0.00246,0.0,0.36904]
[1778548576060,57.31,81361.05,13.0,-0.00247,0.0,0.37043]
[1778548577791,57.31,81361.08,13.0,-0.00247,0.0,0.37041]
[1778548582941,57.31,81358.57,13.0,-0.00248,0.0,0.37135]
[1778548584071,57.31,81358.57,13.0,-0.00248,0.0,0.37135]
[1778548584851,57.31,81358.63,13.0,-0.00248,0.0,0.37133]
[1778548585307,57.31,81358.63,13.0,-0.00248,0.0,0.37133]
[1778548586685,57.31,81357.13,13.0,-0.00248,0.0,0.37189]
[1778548586869,57.31,81357.13,13.0,-0.00248,0.0,0.37189]
[1778548586877,57.31,81357.13,13.0,-0.00248,0.0,0.37189]
[1778548586908,57.31,81357.13,13.0,-0.00248,0.0,0.37189]
[1778548587740,57.31,81347.08,13.0,-0.00251,0.0,0.37566]
[1778548587750,57.31,81347.08,13.0,-0.00251,0.0,0.37566]
[1778548588407,57.31,81347.08,13.0,-0.00251,0.0,0.37566]
[1778548591241,57.31,81332.29,13.0,-0.00255,0.0,0.38127]
[1778548591677,57.31,81332.29,13.0,-0.00255,0.0,0.38127]
[1778548593960,57.31,81318.88,13.0,-0.00259,0.0,0.38551]
[1778548594361,57.31,81318.88,13.0,-0.00259,0.0,0.38551]
[1778548596037,57.31,81305.33,13.0,-0.00263,0.0,0.39077]
[1778548597434,57.31,81305.33,13.0,-0.00263,0.0,0.39077]
[1778548597518,57.31,81289.89,13.0,-0.00267,0.0,0.39684]
[1778548598151,57.31,81289.89,13.0,-0.00267,0.0,0.39684]
[1778548598228,57.31,81289.89,13.0,-0.00267,0.0,0.39684]
[1778548598541,57.31,81289.89,13.0,-0.00267,0.0,0.39684]
[1778548599849,57.31,81268.45,13.0,-0.00274,0.0,0.40541]
[1778548599943,57.31,81268.45,13.0,-0.00274,0.0,0.40541]
[1778548601002,57.31,81260.5,13.0,-0.00276,0.0,0.40862]
[1778548601022,57.31,81260.5,13.0,-0.00276,0.0,0.40862]
[1778548601453,57.31,81260.5,13.0,-0.00276,0.0,0.40862]
[1778548602000,57.31,81270.65,13.0,-0.00273,0.0,0.40452]
[1778548602077,57.31,81287.79,13.0,-0.00268,0.0,0.39767]
[1778548604317,57.31,81296.14,13.0,-0.00265,0.0,0.39437]
[1778548604324,57.31,81296.14,13.0,-0.00265,0.0,0.39437]
[1778548604678,57.31,81296.14,13.0,-0.00265,0.0,0.39437]
[1778548605542,57.31,81294.93,13.0,-0.00266,0.0,0.39485]
[1778548607887,57.31,81280.29,13.0,-0.0027,0.0,0.40066]
[1778548607901,57.31,81280.29,13.0,-0.0027,0.0,0.40066]
[1778548607913,57.31,81280.29,13.0,-0.0027,0.0,0.40066]
[1778548608880,57.31,81287.51,13.0,-0.00268,0.0,0.39778]
[1778548609195,57.31,81287.51,13.0,-0.00268,0.0,0.39778]
[1778548609840,57.31,81295.87,13.0,-0.00266,0.0,0.39448]
[1778548613590,57.31,81306.38,13.0,-0.00262,0.0,0.39036]
[1778548614389,57.31,81306.99,13.0,-0.00262,0.0,0.39012]
[1778548615772,57.31,81307.41,13.0,-0.00262,0.0,0.38996]
[1778548616211,57.31,81307.41,13.0,-0.00262,0.0,0.38996]
[1778548617905,57.31,81306.9,13.0,-0.00262,0.0,0.39016]
[1778548618016,57.31,81306.9,13.0,-0.00262,0.0,0.39016]
[1778548618358,57.31,81306.9,13.0,-0.00262,0.0,0.39016]
[1778548618631,57.31,81306.9,13.0,-0.00262,0.0,0.39016]
[1778548619238,57.31,81311.1,13.0,-0.00261,0.0,0.38852]
[1778548619855,57.31,81318.86,13.0,-0.00259,0.0,0.38552]
[1778548620289,57.31,81318.86,13.0,-0.00259,0.0,0.38552]
[1778548621101,57.31,81317.8,13.0,-0.00259,0.0,0.38593]
[1778548625056,57.31,81308.27,13.0,-0.00262,0.0,0.38963]
[1778548625364,57.31,81308.27,13.0,-0.00262,0.0,0.38963]
[1778548625979,57.31,81311.87,13.0,-0.00261,0.0,0.38823]
[1778548626258,57.31,81326.68,13.0,-0.00256,0.0,0.38251]
[1778548628692,57.31,81331.72,13.0,-0.00255,0.0,0.38059]
[1778548629273,57.31,81337.0,13.0,-0.00254,0.0,0.37858]
[1778548634314,57.31,81343.75,13.0,-0.00252,0.0,0.37602]
[1778548639349,57.31,81336.25,13.0,-0.00254,0.0,0.37886]
[1778548643584,57.31,81335.62,13.0,-0.00254,0.0,0.3791]
[1778548644163,57.31,81338.77,13.0,-0.00253,0.0,0.37791]
[1778548648775,57.31,81337.06,13.0,-0.00254,0.0,0.37855]
[1778548649279,57.31,81337.06,13.0,-0.00254,0.0,0.37855]
[1778548649967,57.31,81339.3,13.0,-0.00253,0.0,0.37771]
[1778548650392,57.31,81339.3,13.0,-0.00253,0.0,0.37771]
[1778548652242,57.31,81342.18,13.0,-0.00251,0.0,0.37572]
[1778548653003,57.31,81347.43,13.0,-0.0025,0.0,0.37374]
[1778548656012,57.31,81341.89,13.0,-0.00252,0.0,0.37583]
[1778548656170,57.31,81341.89,13.0,-0.00252,0.0,0.37583]
[1778548659782,57.31,81342.83,13.0,-0.00251,0.0,0.37547]
[1778548660886,57.31,81343.28,13.0,-0.00251,0.0,0.3753]
[1778548666242,57.31,81344.74,13.0,-0.00251,0.0,0.37475]
[1778548666253,57.31,81344.74,13.0,-0.00251,0.0,0.37475]
[1778548668531,57.31,81349.21,13.0,-0.0025,0.0,0.37308]
[1778548669292,57.31,81350.26,13.0,-0.00249,0.0,0.37268]
[1778548670565,57.31,81350.11,13.0,-0.00249,0.0,0.37274]
[1778548670583,57.31,81350.11,13.0,-0.00249,0.0,0.37274]
[1778548670600,57.31,81350.11,13.0,-0.00249,0.0,0.37274]
[1778548671594,57.31,81350.76,13.0,-0.00249,0.0,0.3725]
[1778548673627,57.31,81365.69,13.0,-0.00245,0.0,0.36694]
[1778548674273,57.31,81365.55,13.0,-0.00245,0.0,0.36699]
[1778548677356,57.31,81366.54,13.0,-0.00245,0.0,0.36663]
[1778548678102,57.31,81366.17,13.0,-0.00245,0.0,0.36676]
[1778548679782,57.31,81360.2,13.0,-0.00246,0.0,0.36898]
[1778548680411,57.31,81360.2,13.0,-0.00246,0.0,0.36898]
[1778548687125,57.31,81360.29,13.0,-0.00246,0.0,0.36894]
[1778548687831,57.31,81359.96,13.0,-0.00247,0.0,0.36906]
[1778548691638,57.31,81364.67,13.0,-0.00245,0.0,0.36732]
[1778548692172,57.31,81365.32,13.0,-0.00245,0.0,0.36708]
[1778548693449,57.31,81365.83,13.0,-0.00245,0.0,0.36689]
[1778548694044,57.31,81364.09,13.0,-0.00245,0.0,0.36753]
[1778548699082,57.31,81363.92,13.0,-0.00245,0.0,0.3676]
[1778548699805,57.31,81363.92,13.0,-0.00245,0.0,0.3676]
[1778548704813,57.31,81356.93,13.0,-0.00247,0.0,0.37019]
[1778548705198,57.31,81356.93,13.0,-0.00247,0.0,0.37019]
[1778548705211,57.31,81356.93,13.0,-0.00247,0.0,0.37019]
[1778548705258,57.31,81356.93,13.0,-0.00247,0.0,0.37019]
[1778548705262,57.31,81356.93,13.0,-0.00247,0.0,0.37019]
[1778548705352,57.31,81356.93,13.0,-0.00247,0.0,0.37019]
[1778548706140,57.31,81352.23,13.0,-0.00249,0.0,0.37195]
[1778548707128,57.31,81352.23,13.0,-0.00249,0.0,0.37195]
[1778548707713,57.31,81352.23,13.0,-0.00249,0.0,0.37195]
[1778548709764,57.31,81345.47,13.0,-0.00251,0.0,0.37448]
[1778548710951,57.31,81346.2,13.0,-0.0025,0.0,0.37421]
[1778548714721,57.31,81346.66,13.0,-0.0025,0.0,0.37314]
[1778548715411,57.31,81346.62,13.0,-0.0025,0.0,0.37316]
[1778548719584,57.31,81346.94,13.0,-0.0025,0.0,0.37304]
[1778548720116,57.31,81347.03,13.0,-0.0025,0.0,0.373]
[1778548720903,57.31,81346.69,13.0,-0.0025,0.0,0.37313]
[1778548722026,57.31,81346.69,13.0,-0.0025,0.0,0.37313]
[1778548723398,57.31,81346.48,13.0,-0.0025,0.0,0.37321]
[1778548724044,57.31,81347.27,13.0,-0.00249,0.0,0.37291]
[1778548726001,57.31,81347.95,13.0,-0.00249,0.0,0.37266]
[1778548726847,57.31,81348.74,13.0,-0.00249,0.0,0.37236]
[1778548727618,57.31,81348.74,13.0,-0.00249,0.0,0.37236]
[1778548728392,57.31,81348.62,13.0,-0.00249,0.0,0.37241]
[1778548734018,57.31,81348.19,13.0,-0.00249,0.0,0.37257]
[1778548738155,57.31,81347.59,13.0,-0.00249,0.0,0.37279]
[1778548738778,57.31,81347.59,13.0,-0.00249,0.0,0.37279]
[1778548740676,57.31,81347.75,13.0,-0.00249,0.0,0.37273]
[1778548740884,57.31,81347.19,13.0,-0.00249,0.0,0.37294]
[1778548741288,57.31,81347.19,13.0,-0.00249,0.0,0.37294]
[1778548742083,57.31,81344.42,13.0,-0.0025,0.0,0.37398]
[1778548744038,57.31,81337.5,13.0,-0.00252,0.0,0.37659]
[1778548745236,57.31,81338.23,13.0,-0.00252,0.0,0.37632]
[1778548747002,57.31,81341.29,13.0,-0.00251,0.0,0.37516]
[1778548747018,57.31,81341.29,13.0,-0.00251,0.0,0.37516]
[1778548748906,57.31,81350.9,13.0,-0.00248,0.0,0.37155]
[1778548748926,57.31,81350.9,13.0,-0.00248,0.0,0.37155]
[1778548748963,57.31,81350.9,13.0,-0.00248,0.0,0.37155]
[1778548749621,57.31,81350.9,13.0,-0.00248,0.0,0.37155]
[1778548753734,57.31,81355.39,13.0,-0.00247,0.0,0.36988]
[1778548754268,57.31,81354.9,13.0,-0.00247,0.0,0.37006]
[1778548755602,57.31,81354.75,13.0,-0.00247,0.0,0.37012]
[1778548756100,57.31,81354.71,13.0,-0.00247,0.0,0.37013]
[1778548757900,57.31,81354.64,13.0,-0.00247,0.0,0.37016]
[1778548758497,57.31,81354.64,13.0,-0.00247,0.0,0.37016]
[1778548762878,57.31,81353.69,13.0,-0.00248,0.0,0.37051]
[1778548764096,57.31,81350.82,13.0,-0.00248,0.0,0.37158]
[1778548764799,57.31,81350.82,13.0,-0.00248,0.0,0.37158]
[1778548765851,57.31,81350.82,13.0,-0.00248,0.0,0.37158]
[1778548767920,57.31,81351.9,13.0,-0.00248,0.0,0.37118]
[1778548768352,57.31,81351.9,13.0,-0.00248,0.0,0.37118]
[1778548770031,57.31,81353.42,13.0,-0.00248,0.0,0.37061]
[1778548770106,57.31,81353.42,13.0,-0.00248,0.0,0.37061]
[1778548772428,57.31,81365.72,13.0,-0.00244,0.0,0.36518]
[1778548772468,57.31,81365.72,13.0,-0.00244,0.0,0.36518]
[1778548772890,57.31,81365.72,13.0,-0.00244,0.0,0.36518]
[1778548773516,57.31,81363.28,13.0,-0.00244,0.0,0.36608]
[1778548775715,57.31,81365.36,13.0,-0.00244,0.0,0.36531]
[1778548776911,57.31,81365.33,13.0,-0.00244,0.0,0.36532]
[1778548782617,57.31,81366.74,13.0,-0.00243,0.0,0.3648]
[1778548783953,57.31,81367.65,13.0,-0.00243,0.0,0.36447]
[1778548786266,57.31,81366.73,13.0,-0.00243,0.0,0.3648]
[1778548787066,57.31,81367.36,13.0,-0.00243,0.0,0.36457]
[1778548792430,57.31,81358.76,13.0,-0.00246,0.0,0.36775]
[1778548793699,57.31,81358.76,13.0,-0.00246,0.0,0.36775]
[1778548794300,57.31,81357.69,13.0,-0.00246,0.0,0.36814]
[1778548798245,57.31,81357.37,13.0,-0.00246,0.0,0.36826]
[1778548798896,57.31,81357.37,13.0,-0.00246,0.0,0.36826]
[1778548801543,57.31,81357.49,13.0,-0.00246,0.0,0.36822]
[1778548802218,57.31,81359.3,13.0,-0.00246,0.0,0.36755]
[1778548806771,57.31,81358.99,13.0,-0.00246,0.0,0.36766]
[1778548807300,57.31,81357.71,13.0,-0.00246,0.0,0.36814]
[1778548809850,57.31,81357.63,13.0,-0.00246,0.0,0.36816]
[1778548810201,57.31,81357.63,13.0,-0.00246,0.0,0.36816]
[1778548810805,57.31,81357.63,13.0,-0.00246,0.0,0.36816]
[1778548811371,57.31,81357.63,13.0,-0.00246,0.0,0.36816]
[1778548813990,57.31,81359.77,13.0,-0.00245,0.0,0.36737]
[1778548814485,57.31,81359.77,13.0,-0.00245,0.0,0.36737]
[1778548817719,57.31,81360.5,13.0,-0.00245,0.0,0.3671]
[1778548819769,57.31,81360.06,13.0,-0.00245,0.0,0.36726]
[1778548825873,57.31,81361.76,13.0,-0.00245,0.0,0.36664]
[1778548826300,57.31,81362.5,13.0,-0.00245,0.0,0.36636]
[1778548827852,57.31,81362.52,13.0,-0.00245,0.0,0.36636]
[1778548828342,57.31,81363.82,13.0,-0.00244,0.0,0.36588]
[1778548829008,57.31,81362.88,13.0,-0.00245,0.0,0.36622]
[1778548829815,57.31,81362.88,13.0,-0.00245,0.0,0.36622]
[1778548834117,57.31,81358.12,13.0,-0.00245,0.0,0.3671]
[1778548834770,57.31,81358.12,13.0,-0.00245,0.0,0.3671]
[1778548838550,57.31,81356.34,13.0,-0.00246,0.0,0.36776]
[1778548839496,57.31,81354.65,13.0,-0.00246,0.0,0.36839]
[1778548841696,57.31,81345.3,13.0,-0.00249,0.0,0.37187]
[1778548841829,57.31,81345.3,13.0,-0.00249,0.0,0.37187]
[1778548843382,57.31,81339.18,13.0,-0.00251,0.0,0.37417]
[1778548844660,57.31,81343.04,13.0,-0.00249,0.0,0.37272]
[1778548849834,57.31,81341.8,13.0,-0.0025,0.0,0.37318]
[1778548850329,57.31,81341.8,13.0,-0.0025,0.0,0.37318]
[1778548851011,57.31,81343.37,13.0,-0.00249,0.0,0.37259]
[1778548852835,57.31,81343.63,13.0,-0.00249,0.0,0.3725]
[1778548853494,57.31,81342.47,13.0,-0.0025,0.0,0.37293]
[1778548859425,57.31,81340.66,13.0,-0.0025,0.0,0.37361]
[1778548860074,57.31,81340.59,13.0,-0.0025,0.0,0.37364]
[1778548861145,57.31,81336.67,13.0,-0.00251,0.0,0.37511]
[1778548861268,57.31,81336.67,13.0,-0.00251,0.0,0.37511]
[1778548862815,57.31,81332.25,13.0,-0.00253,0.0,0.37678]
[1778548864042,57.31,81330.18,13.0,-0.00253,0.0,0.37757]
[1778548865047,57.31,81330.09,13.0,-0.00253,0.0,0.3776]
[1778548865523,57.31,81330.09,13.0,-0.00253,0.0,0.3776]
[1778548866483,57.31,81329.21,13.0,-0.00253,0.0,0.37794]
[1778548866826,57.31,81329.21,13.0,-0.00253,0.0,0.37794]
[1778548867976,57.31,81314.9,13.0,-0.00258,0.0,0.3834]
[1778548869260,57.31,81315.01,13.0,-0.00257,0.0,0.38336]
[1778548869610,57.31,81315.01,13.0,-0.00257,0.0,0.38336]
[1778548870022,57.31,81311.34,13.0,-0.00259,0.0,0.38477]
[1778548870619,57.31,81311.34,13.0,-0.00259,0.0,0.38477]
[1778548872658,57.31,81302.09,13.0,-0.00261,0.0,0.38835]
[1778548873505,57.31,81301.93,13.0,-0.00261,0.0,0.38841]
[1778548877053,57.31,81301.82,13.0,-0.00261,0.0,0.38846]
[1778548878239,57.31,81301.86,13.0,-0.00261,0.0,0.38844]
[1778548880764,57.31,81306.98,13.0,-0.0026,0.0,0.38646]
[1778548882858,57.31,81304.3,13.0,-0.00261,0.0,0.38749]
[1778548885397,57.31,81294.28,13.0,-0.00264,0.0,0.3914]
[1778548886141,57.31,81291.22,13.0,-0.00264,0.0,0.3926]
[1778548891168,57.31,81287.06,13.0,-0.00266,0.0,0.39423]
[1778548892051,57.31,81278.81,13.0,-0.00268,0.0,0.39656]
[1778548892682,57.31,81278.81,13.0,-0.00268,0.0,0.39656]
[1778548893252,57.31,81272.43,13.0,-0.00269,0.0,0.39909]
[1778548894738,57.31,81270.12,13.0,-0.0027,0.0,0.40002]
[1778548895224,57.31,81269.02,13.0,-0.0027,0.0,0.40045]
[1778548899799,57.31,81274.94,13.0,-0.00269,0.0,0.3981]
[1778548899818,57.31,81274.94,13.0,-0.00269,0.0,0.3981]
[1778548900835,57.31,81276.56,13.0,-0.00268,0.0,0.39745]
[1778548901429,57.31,81280.69,13.0,-0.00267,0.0,0.39582]
[1778548902782,57.31,81284.2,13.0,-0.00266,0.0,0.39443]
[1778548903327,57.31,81284.21,13.0,-0.00266,0.0,0.39443]
[1778548905043,57.31,81280.09,13.0,-0.00267,0.0,0.39605]
[1778548905800,57.31,81277.96,13.0,-0.00268,0.0,0.3969]
[1778548908009,57.31,81279.48,13.0,-0.00267,0.0,0.39629]
[1778548908883,57.31,81280.08,13.0,-0.00267,0.0,0.39606]
[1778548914305,57.31,81280.45,13.0,-0.00267,0.0,0.39591]
[1778548919145,57.31,81280.52,13.0,-0.00267,0.0,0.39588]
[1778548919883,57.31,81280.52,13.0,-0.00267,0.0,0.39588]
[1778548925383,57.31,81288.48,13.0,-0.00265,0.0,0.39275]
[1778548928327,57.31,81289.32,13.0,-0.00264,0.0,0.39242]
[1778548928963,57.31,81289.32,13.0,-0.00264,0.0,0.39242]
[1778548931484,57.31,81287.13,13.0,-0.00265,0.0,0.39328]
[1778548932108,57.31,81282.74,13.0,-0.00266,0.0,0.39501]
[1778548937467,57.31,81278.93,13.0,-0.00267,0.0,0.39651]
[1778548939897,57.31,81278.97,13.0,-0.00267,0.0,0.3965]
[1778548940473,57.31,81279.71,13.0,-0.00267,0.0,0.3962]
[1778548943487,57.31,81266.82,13.0,-0.00271,0.0,0.40133]
[1778548944080,57.31,81266.82,13.0,-0.00271,0.0,0.40133]
[1778548945119,57.31,81265.94,13.0,-0.00271,0.0,0.40169]
[1778548945828,57.31,81265.94,13.0,-0.00271,0.0,0.40169]
[1778548947173,57.31,81264.24,13.0,-0.00272,0.0,0.40237]
[1778548947821,57.31,81264.24,13.0,-0.00272,0.0,0.40237]
[1778548948991,57.31,81263.74,13.0,-0.00272,0.0,0.40257]
[1778548949487,57.31,81265.05,13.0,-0.00272,0.0,0.40204]
[1778548950835,57.31,81266.07,13.0,-0.00271,0.0,0.40163]
[1778548951415,57.31,81266.35,13.0,-0.00271,0.0,0.40152]
[1778548952815,57.31,81265.81,13.0,-0.00271,0.0,0.4008]
[1778548954044,57.31,81265.6,13.0,-0.00271,0.0,0.40088]
[1778548958216,57.31,81265.32,13.0,-0.00271,0.0,0.40099]
[1778548959509,57.31,81265.41,13.0,-0.00271,0.0,0.40096]
[1778548960077,57.31,81265.41,13.0,-0.00271,0.0,0.40096]
[1778548960563,57.31,81265.3,13.0,-0.00271,0.0,0.401]
[1778548961961,57.31,81265.07,13.0,-0.00271,0.0,0.40109]
[1778548962808,57.31,81265.28,13.0,-0.00271,0.0,0.40101]
[1778548965268,57.31,81260.92,13.0,-0.00272,0.0,0.40276]
[1778548965958,57.31,81260.92,13.0,-0.00272,0.0,0.40276]
[1778548969251,57.31,81256.53,13.0,-0.00274,0.0,0.40452]
[1778548969299,57.31,81256.53,13.0,-0.00274,0.0,0.40452]
[1778548969403,57.31,81256.53,13.0,-0.00274,0.0,0.40452]
[1778548969829,57.31,81256.53,13.0,-0.00274,0.0,0.40452]
[1778548972109,57.31,81245.73,13.0,-0.00277,0.0,0.4089]
[1778548972165,57.31,81245.45,13.0,-0.00277,0.0,0.40901]
[1778548974993,57.31,81262.31,13.0,-0.00272,0.0,0.4022]
[1778548975823,57.31,81263.52,13.0,-0.00272,0.0,0.40171]
[1778548976306,57.31,81265.25,13.0,-0.00271,0.0,0.40102]
[1778548976941,57.31,81265.25,13.0,-0.00271,0.0,0.40102]
[1778548982295,57.31,81268.29,13.0,-0.0027,0.0,0.3998]
[1778548982914,57.31,81268.29,13.0,-0.0027,0.0,0.3998]
[1778548983584,57.31,81262.24,13.0,-0.00272,0.0,0.40223]
[1778548984251,57.31,81258.41,13.0,-0.00273,0.0,0.40376]
[1778548989835,57.31,81259.78,13.0,-0.00273,0.0,0.40321]
[1778548991952,57.31,81259.2,13.0,-0.00273,0.0,0.40345]
[1778548992814,57.31,81259.28,13.0,-0.00273,0.0,0.40341]
[1778548994508,57.31,81257.67,13.0,-0.00273,0.0,0.40406]
[1778548996048,57.31,81257.21,13.0,-0.00273,0.0,0.40425]
[1778548996926,57.31,81257.18,13.0,-0.00273,0.0,0.40426]
[1778548997052,57.31,81257.18,13.0,-0.00273,0.0,0.40426]
[1778549000457,57.31,81256.75,13.0,-0.00274,0.0,0.40443]
[1778549002782,57.31,81257.14,13.0,-0.00273,0.0,0.40428]
[1778549007961,57.31,81260.01,13.0,-0.00273,0.0,0.40312]
[1778549009223,57.31,81256.24,13.0,-0.00274,0.0,0.40464]
[1778549009892,57.31,81256.24,13.0,-0.00274,0.0,0.40464]
[1778549011188,57.31,81255.47,13.0,-0.00274,0.0,0.40495]
[1778549012445,57.31,81255.5,13.0,-0.00273,0.0,0.40399]
[1778549017369,57.31,81260.0,13.0,-0.00272,0.0,0.40218]
[1778549017998,57.31,81260.0,13.0,-0.00272,0.0,0.40218]
[1778549020330,57.31,81259.91,13.0,-0.00272,0.0,0.40221]
[1778549021011,57.31,81259.91,13.0,-0.00272,0.0,0.40221]
[1778549026097,57.31,81284.0,13.0,-0.00265,0.0,0.39265]
[1778549026329,57.31,81284.0,13.0,-0.00265,0.0,0.39265]
[1778549026860,57.31,81284.0,13.0,-0.00265,0.0,0.39265]
[1778549026866,57.31,81284.0,13.0,-0.00265,0.0,0.39265]
[1778549027783,57.31,81284.08,13.0,-0.00265,0.0,0.39262]
[1778549028560,57.31,81284.26,13.0,-0.00265,0.0,0.39255]
[1778549029222,57.31,81286.51,13.0,-0.00264,0.0,0.39167]
[1778549029481,57.31,81286.51,13.0,-0.00264,0.0,0.39167]
[1778549030032,57.31,81286.51,13.0,-0.00264,0.0,0.39167]
[1778549035161,57.31,81288.11,13.0,-0.00264,0.0,0.39104]
[1778549036312,57.31,81289.85,13.0,-0.00263,0.0,0.39036]
[1778549037034,57.31,81289.85,13.0,-0.00263,0.0,0.39036]
[1778549038562,57.31,81295.14,13.0,-0.00261,0.0,0.3883]
[1778549039061,57.31,81295.14,13.0,-0.00261,0.0,0.3883]
[1778549041098,57.31,81295.06,13.0,-0.00261,0.0,0.38833]
[1778549041102,57.31,81295.06,13.0,-0.00261,0.0,0.38833]
[1778549045818,57.31,81283.75,13.0,-0.00265,0.0,0.39275]
[1778549046272,57.31,81288.25,13.0,-0.00263,0.0,0.39098]
[1778549049025,57.31,81297.81,13.0,-0.00261,0.0,0.38726]
[1778549049979,57.31,81297.64,13.0,-0.00261,0.0,0.38732]
[1778549054969,57.31,81299.03,13.0,-0.0026,0.0,0.38678]
[1778549055395,57.31,81302.31,13.0,-0.00259,0.0,0.38552]
[1778549056736,57.31,81302.73,13.0,-0.00259,0.0,0.38535]
[1778549056747,57.31,81302.73,13.0,-0.00259,0.0,0.38535]
[1778549056751,57.31,81302.73,13.0,-0.00259,0.0,0.38535]
[1778549058522,57.31,81310.96,13.0,-0.00257,0.0,0.38218]
[1778549060337,57.31,81333.34,13.0,-0.0025,0.0,0.37368]
[1778549064188,57.31,81337.12,13.0,-0.00249,0.0,0.37227]
[1778549064457,57.31,81337.22,13.0,-0.00249,0.0,0.37223]
[1778549065000,57.31,81337.22,13.0,-0.00249,0.0,0.37223]
[1778549065731,57.31,81337.84,13.0,-0.00249,0.0,0.372]
[1778549068029,57.31,81347.51,13.0,-0.00246,0.0,0.36839]
[1778549068453,57.31,81348.54,13.0,-0.00246,0.0,0.36801]
[1778549070715,57.31,81351.25,13.0,-0.00245,0.0,0.367]
[1778549070737,57.31,81351.25,13.0,-0.00245,0.0,0.367]
[1778549074999,57.31,81359.75,13.0,-0.00243,0.0,0.36299]
[1778549076189,57.31,81359.74,13.0,-0.00243,0.0,0.363]
[1778549078095,57.31,81360.39,13.0,-0.00242,0.0,0.36276]
[1778549079496,57.31,81360.57,13.0,-0.00242,0.0,0.36269]
[1778549080824,57.31,81362.45,13.0,-0.00242,0.0,0.362]
[1778549081702,57.31,81362.7,13.0,-0.00242,0.0,0.36191]
[1778549087534,57.31,81367.34,13.0,-0.0024,0.0,0.36022]
[1778549092569,57.31,81369.02,13.0,-0.0024,0.0,0.35961]
[1778549095032,57.31,81370.01,13.0,-0.0024,0.0,0.35925]
[1778549095227,57.31,81370.01,13.0,-0.0024,0.0,0.35925]
[1778549095241,57.31,81370.01,13.0,-0.0024,0.0,0.35925]
[1778549096417,57.31,81381.97,13.0,-0.00237,0.0,0.35493]
[1778549101837,57.31,81385.83,13.0,-0.00235,0.0,0.35354]
[1778549102646,57.31,81385.52,13.0,-0.00236,0.0,0.35365]
[1778549105286,57.31,81386.33,13.0,-0.00235,0.0,0.35336]
[1778549106018,57.31,81386.33,13.0,-0.00235,0.0,0.35336]
[1778549108163,57.31,81390.97,13.0,-0.00234,0.0,0.3517]
[1778549108344,57.31,81392.55,13.0,-0.00234,0.0,0.35114]
[1778549112709,57.31,81412.25,13.0,-0.00229,0.0,0.34419]
[1778549116755,57.31,81422.47,13.0,-0.00226,0.0,0.34063]
[1778549117060,57.31,81422.47,13.0,-0.00226,0.0,0.34063]
[1778549122779,57.31,81437.37,13.0,-0.00222,0.0,0.3355]
[1778549125137,57.31,81438.66,13.0,-0.00222,0.0,0.33506]
[1778549125892,57.31,81442.61,13.0,-0.00221,0.0,0.33371]
[1778549126542,57.31,81446.66,13.0,-0.0022,0.0,0.33234]
[1778549127179,57.31,81446.66,13.0,-0.0022,0.0,0.33234]
[1778549131335,57.31,81441.26,13.0,-0.00221,0.0,0.33417]
[1778549131509,57.31,81441.26,13.0,-0.00221,0.0,0.33417]
[1778549133033,57.31,81435.36,13.0,-0.00222,0.0,0.33537]
[1778549134318,57.31,81430.06,13.0,-0.00223,0.0,0.33718]
[1778549136314,57.31,81431.08,13.0,-0.00223,0.0,0.33683]
[1778549137557,57.31,81429.42,13.0,-0.00224,0.0,0.3374]
[1778549142919,57.31,81434.7,13.0,-0.00222,0.0,0.33559]
[1778549147813,57.31,81437.56,13.0,-0.00222,0.0,0.33461]
[1778549148449,57.31,81435.4,13.0,-0.00222,0.0,0.33535]
[1778549150750,57.31,81434.78,13.0,-0.00222,0.0,0.33556]
[1778549152586,57.31,81433.8,13.0,-0.00222,0.0,0.3359]
[1778549154256,57.31,81429.41,13.0,-0.00224,0.0,0.33741]
[1778549155045,57.31,81423.44,13.0,-0.00225,0.0,0.33946]
[1778549157110,57.31,81424.36,13.0,-0.00225,0.0,0.33915]
[1778549157159,57.31,81424.36,13.0,-0.00225,0.0,0.33915]
[1778549159146,57.31,81418.75,13.0,-0.00226,0.0,0.34109]
[1778549159816,57.31,81417.4,13.0,-0.00227,0.0,0.34156]
[1778549162428,57.31,81418.34,13.0,-0.00226,0.0,0.34123]
[1778549164327,57.31,81418.19,13.0,-0.00226,0.0,0.34128]
[1778549164792,57.31,81418.16,13.0,-0.00226,0.0,0.34129]
[1778549164806,57.31,81418.16,13.0,-0.00226,0.0,0.34129]
[1778549166082,57.31,81403.73,13.0,-0.0023,0.0,0.34634]
[1778549168743,57.31,81403.46,13.0,-0.0023,0.0,0.34643]
[1778549169269,57.31,81403.46,13.0,-0.0023,0.0,0.34643]
[1778549170284,57.31,81403.42,13.0,-0.0023,0.0,0.34645]
[1778549171123,57.31,81405.3,13.0,-0.0023,0.0,0.34579]
[1778549172564,57.31,81403.42,13.0,-0.0023,0.0,0.34645]
[1778549174252,57.31,81402.61,13.0,-0.0023,0.0,0.34673]
[1778549177331,57.31,81402.61,13.0,-0.0023,0.0,0.34673]
[1778549177979,57.31,81402.57,13.0,-0.00231,0.0,0.34675]
[1778549179268,57.31,81402.57,13.0,-0.00231,0.0,0.34675]
[1778549180288,57.31,81402.57,13.0,-0.00231,0.0,0.34675]
[1778549185978,57.31,81405.23,13.0,-0.0023,0.0,0.34581]
[1778549186393,57.31,81403.15,13.0,-0.0023,0.0,0.34654]
[1778549189767,57.31,81401.95,13.0,-0.00231,0.0,0.34696]
[1778549190912,57.31,81402.09,13.0,-0.00231,0.0,0.34691]
[1778549191614,57.31,81400.09,13.0,-0.00231,0.0,0.34677]
[1778549192177,57.31,81400.09,13.0,-0.00231,0.0,0.34677]
[1778549194657,57.31,81397.52,13.0,-0.00231,0.0,0.34768]
[1778549195249,57.31,81397.52,13.0,-0.00231,0.0,0.34768]
[1778549195875,57.31,81397.52,13.0,-0.00231,0.0,0.34768]
[1778549197113,57.31,81396.94,13.0,-0.00231,0.0,0.34789]
[1778549199767,57.31,81393.52,13.0,-0.00232,0.0,0.3491]
[1778549200207,57.31,81393.52,13.0,-0.00232,0.0,0.3491]
[1778549200826,57.31,81392.35,13.0,-0.00233,0.0,0.34951]
[1778549200955,57.31,81392.35,13.0,-0.00233,0.0,0.34951]
[1778549205022,57.31,81370.85,13.0,-0.00238,0.0,0.35721]
[1778549205492,57.31,81370.37,13.0,-0.00239,0.0,0.35739]
[1778549205760,57.31,81370.37,13.0,-0.00239,0.0,0.35739]
[1778549206044,57.31,81370.37,13.0,-0.00239,0.0,0.35739]
[1778549209172,57.31,81364.85,13.0,-0.0024,0.0,0.35939]
[1778549209882,57.31,81365.68,13.0,-0.0024,0.0,0.35909]
[1778549215430,57.31,81363.42,13.0,-0.0024,0.0,0.35991]
[1778549217478,57.31,81363.39,13.0,-0.0024,0.0,0.35992]
[1778549218583,57.31,81363.39,13.0,-0.0024,0.0,0.35992]
[1778549221975,57.31,81364.38,13.0,-0.0024,0.0,0.35956]
[1778549222402,57.31,81363.96,13.0,-0.0024,0.0,0.35971]
[1778549226054,57.31,81362.51,13.0,-0.00241,0.0,0.36024]
[1778549226436,57.31,81362.9,13.0,-0.00241,0.0,0.3601]
[1778549227411,57.31,81364.4,13.0,-0.0024,0.0,0.35955]
[1778549227650,57.31,81364.4,13.0,-0.0024,0.0,0.35955]
[1778549227803,57.31,81364.4,13.0,-0.0024,0.0,0.35955]
[1778549228059,57.31,81364.4,13.0,-0.0024,0.0,0.35955]
[1778549230010,57.31,81377.35,13.0,-0.00237,0.0,0.35487]
[1778549230641,57.31,81378.91,13.0,-0.00236,0.0,0.35431]
[1778549236577,57.31,81390.37,13.0,-0.00233,0.0,0.35021]
[1778549237820,57.31,81390.37,13.0,-0.00233,0.0,0.35021]
[1778549238373,57.31,81390.37,13.0,-0.00233,0.0,0.35021]
[1778549246165,57.31,81384.88,13.0,-0.00235,0.0,0.35217]
[1778549249430,57.31,81380.18,13.0,-0.00236,0.0,0.35385]
[1778549250307,57.31,81380.18,13.0,-0.00236,0.0,0.35385]
[1778549255240,57.31,81367.93,13.0,-0.00239,0.0,0.3574]
[1778549255716,57.31,81363.37,13.0,-0.0024,0.0,0.35906]
[1778549261306,57.31,81348.55,13.0,-0.00244,0.0,0.36448]
[1778549261932,57.31,81348.29,13.0,-0.00244,0.0,0.36458]
[1778549264092,57.31,81345.85,13.0,-0.00245,0.0,0.36548]
[1778549265111,57.31,81345.11,13.0,-0.00245,0.0,0.36575]
[1778549265729,57.31,81344.57,13.0,-0.00245,0.0,0.36595]
[1778549266303,57.31,81344.57,13.0,-0.00245,0.0,0.36595]
[1778549268095,57.31,81344.49,13.0,-0.00245,0.0,0.36598]
[1778549268508,57.31,81344.18,13.0,-0.00245,0.0,0.36609]
[1778549269089,57.31,81344.18,13.0,-0.00245,0.0,0.36609]
[1778549269788,57.31,81343.24,13.0,-0.00245,0.0,0.36644]
[1778549274854,57.31,81343.84,13.0,-0.00245,0.0,0.36622]
[1778549275988,57.31,81343.84,13.0,-0.00245,0.0,0.36622]
[1778549276559,57.31,81347.72,13.0,-0.00244,0.0,0.36479]
[1778549281399,57.31,81345.77,13.0,-0.00245,0.0,0.36551]
[1778549283617,57.31,81344.97,13.0,-0.00245,0.0,0.3658]
[1778549284053,57.31,81344.97,13.0,-0.00245,0.0,0.3658]
[1778549285201,57.31,81344.83,13.0,-0.00245,0.0,0.36585]
[1778549286379,57.31,81344.93,13.0,-0.00245,0.0,0.36582]
[1778549287054,57.31,81344.9,13.0,-0.00245,0.0,0.36583]
[1778549291959,57.31,81340.67,13.0,-0.00246,0.0,0.36739]
[1778549292296,57.31,81340.67,13.0,-0.00246,0.0,0.36739]
[1778549296001,57.31,81326.45,13.0,-0.0025,0.0,0.3727]
[1778549299963,57.31,81326.22,13.0,-0.0025,0.0,0.37279]
[1778549300749,57.31,81326.22,13.0,-0.0025,0.0,0.37279]
[1778549304262,57.31,81343.11,13.0,-0.00245,0.0,0.36649]
[1778549305342,57.31,81343.04,13.0,-0.00245,0.0,0.36651]
[1778549311358,57.31,81339.16,13.0,-0.00246,0.0,0.36795]
[1778549311459,57.31,81339.16,13.0,-0.00246,0.0,0.36795]
[1778549311497,57.31,81340.78,13.0,-0.00245,0.0,0.36647]
[1778549311724,57.31,81340.78,13.0,-0.00245,0.0,0.36647]
[1778549313026,57.31,81342.77,13.0,-0.00245,0.0,0.36573]
[1778549313749,57.31,81346.43,13.0,-0.00244,0.0,0.36438]
[1778549314287,57.31,81346.43,13.0,-0.00244,0.0,0.36438]
[1778549315055,57.31,81347.42,13.0,-0.00244,0.0,0.36402]
[1778549315547,57.31,81348.49,13.0,-0.00243,0.0,0.36362]
[1778549316095,57.31,81348.49,13.0,-0.00243,0.0,0.36362]
[1778549318383,57.31,81347.39,13.0,-0.00244,0.0,0.36403]
[1778549319076,57.31,81347.74,13.0,-0.00244,0.0,0.3639]
[1778549320211,57.31,81346.76,13.0,-0.00244,0.0,0.36426]
[1778549320509,57.31,81347.34,13.0,-0.00244,0.0,0.36405]
[1778549323282,57.31,81340.25,13.0,-0.00246,0.0,0.36666]
[1778549323785,57.31,81341.1,13.0,-0.00245,0.0,0.36635]
[1778549327697,57.31,81333.87,13.0,-0.00247,0.0,0.36903]
[1778549328523,57.31,81332.54,13.0,-0.00248,0.0,0.36953]
[1778549330477,57.31,81332.59,13.0,-0.00248,0.0,0.36951]
[1778549332832,57.31,81332.51,13.0,-0.00248,0.0,0.36954]
[1778549333664,57.31,81332.43,13.0,-0.00248,0.0,0.36957]
[1778549334295,57.31,81332.43,13.0,-0.00248,0.0,0.36957]
[1778549334971,57.31,81334.04,13.0,-0.00247,0.0,0.36897]
[1778549338154,57.31,81329.91,13.0,-0.00248,0.0,0.37051]
[1778549338210,57.31,81329.91,13.0,-0.00248,0.0,0.37051]
[1778549339652,57.31,81329.3,13.0,-0.00249,0.0,0.37074]
[1778549340987,57.31,81328.37,13.0,-0.00249,0.0,0.37109]
[1778549341894,57.31,81328.37,13.0,-0.00249,0.0,0.37109]
[1778549343100,57.31,81330.27,13.0,-0.00248,0.0,0.37038]
[1778549343790,57.31,81330.34,13.0,-0.00248,0.0,0.37035]
[1778549345685,57.31,81330.14,13.0,-0.00248,0.0,0.37043]
[1778549345749,57.31,81330.14,13.0,-0.00248,0.0,0.37043]
[1778549346332,57.31,81330.14,13.0,-0.00248,0.0,0.37043]
[1778549346354,57.31,81344.31,13.0,-0.00244,0.0,0.36516]
[1778549347429,57.31,81344.31,13.0,-0.00244,0.0,0.36516]
[1778549347358,57.31,81358.39,13.0,-0.00241,0.0,0.36]
[1778549348634,57.31,81360.78,13.0,-0.0024,0.0,0.35913]
[1778549349236,57.31,81360.78,13.0,-0.0024,0.0,0.35913]
[1778549352145,57.31,81359.71,13.0,-0.0024,0.0,0.35952]
[1778549352901,57.31,81359.57,13.0,-0.0024,0.0,0.35957]
[1778549353263,57.31,81359.57,13.0,-0.0024,0.0,0.35957]
[1778549353420,57.31,81359.57,13.0,-0.0024,0.0,0.35957]
[1778549354041,57.31,81360.74,13.0,-0.0024,0.0,0.35915]
[1778549354539,57.31,81362.51,13.0,-0.00239,0.0,0.3585]
[1778549356031,57.31,81361.96,13.0,-0.0024,0.0,0.3587]
[1778549356731,57.31,81362.78,13.0,-0.00239,0.0,0.3584]
[1778549358118,57.31,81362.78,13.0,-0.00239,0.0,0.3584]
[1778549358620,57.31,81362.56,13.0,-0.00239,0.0,0.35848]
[1778549360283,57.31,81362.56,13.0,-0.00239,0.0,0.35848]
[1778549360963,57.31,81366.15,13.0,-0.00239,0.0,0.35718]
[1778549364081,57.31,81366.31,13.0,-0.00238,0.0,0.35713]
[1778549364582,57.31,81366.27,13.0,-0.00238,0.0,0.35714]
[1778549365970,57.31,81365.79,13.0,-0.00239,0.0,0.35731]
[1778549366734,57.31,81365.42,13.0,-0.00239,0.0,0.35745]
[1778549368701,57.31,81359.31,13.0,-0.0024,0.0,0.35967]
[1778549369238,57.31,81359.31,13.0,-0.0024,0.0,0.35967]
[1778549373260,57.31,81356.21,13.0,-0.00241,0.0,0.35993]
[1778549373987,57.31,81356.14,13.0,-0.00241,0.0,0.35995]
[1778549379585,57.31,81358.87,13.0,-0.0024,0.0,0.35896]
[1778549383113,57.31,81359.02,13.0,-0.0024,0.0,0.3589]
[1778549383750,57.31,81359.02,13.0,-0.0024,0.0,0.3589]
[1778549386644,57.31,81357.42,13.0,-0.0024,0.0,0.35948]
[1778549388029,57.31,81358.35,13.0,-0.0024,0.0,0.35915]
[1778549393540,57.31,81359.76,13.0,-0.0024,0.0,0.35863]
[1778549394824,57.31,81359.76,13.0,-0.0024,0.0,0.35863]
[1778549396355,57.31,81359.76,13.0,-0.0024,0.0,0.35863]
[1778549397023,57.31,81359.76,13.0,-0.0024,0.0,0.35863]
[1778549399735,57.31,81355.1,13.0,-0.00241,0.0,0.36033]
[1778549400206,57.31,81355.1,13.0,-0.00241,0.0,0.36033]
[1778549400620,57.31,81355.1,13.0,-0.00241,0.0,0.36033]
[1778549400674,57.31,81355.1,13.0,-0.00241,0.0,0.36033]
[1778549402494,57.31,81344.8,13.0,-0.00244,0.0,0.3641]
[1778549402538,57.31,81344.8,13.0,-0.00244,0.0,0.3641]
[1778549402564,57.31,81344.8,13.0,-0.00244,0.0,0.3641]
[1778549402957,57.31,81332.19,13.0,-0.00247,0.0,0.36877]
[1778549402972,57.31,81332.19,13.0,-0.00247,0.0,0.36877]
[1778549403947,57.31,81327.37,13.0,-0.00249,0.0,0.37057]
[1778549405121,57.31,81314.53,13.0,-0.00252,0.0,0.3754]
[1778549405832,57.31,81307.05,13.0,-0.00254,0.0,0.37824]
[1778549406993,57.31,81304.61,13.0,-0.00255,0.0,0.37917]
[1778549407574,57.31,81304.61,13.0,-0.00255,0.0,0.37917]
[1778549407586,57.31,81302.33,13.0,-0.00256,0.0,0.38004]
[1778549407670,57.31,81302.33,13.0,-0.00256,0.0,0.38004]
[1778549407859,57.31,81302.33,13.0,-0.00256,0.0,0.38004]
[1778549408398,57.31,81302.33,13.0,-0.00256,0.0,0.38004]
[1778549409056,57.31,81305.8,13.0,-0.00255,0.0,0.37871]
[1778549409603,57.31,81309.61,13.0,-0.00254,0.0,0.37726]
[1778549410298,57.31,81309.61,13.0,-0.00254,0.0,0.37726]
[1778549410307,57.31,81309.61,13.0,-0.00254,0.0,0.37726]
[1778549416349,57.31,81311.31,13.0,-0.00253,0.0,0.37662]
[1778549417042,57.31,81311.07,13.0,-0.00253,0.0,0.37671]
[1778549419716,57.31,81307.0,13.0,-0.00254,0.0,0.37826]
[1778549419997,57.31,81307.0,13.0,-0.00254,0.0,0.37826]
[1778549420009,57.31,81307.0,13.0,-0.00254,0.0,0.37826]
[1778549420182,57.31,81307.0,13.0,-0.00254,0.0,0.37826]
[1778549420769,57.31,81309.0,13.0,-0.00254,0.0,0.3775]
[1778549421633,57.31,81311.26,13.0,-0.00253,0.0,0.37664]
[1778549424200,57.31,81320.55,13.0,-0.00251,0.0,0.37313]
[1778549424802,57.31,81317.39,13.0,-0.00251,0.0,0.37432]
[1778549425345,57.31,81317.39,13.0,-0.00251,0.0,0.37432]
[1778549426650,57.31,81315.65,13.0,-0.00252,0.0,0.37498]
[1778549430929,57.31,81316.46,13.0,-0.00252,0.0,0.37467]
[1778549431540,57.31,81316.46,13.0,-0.00252,0.0,0.37467]
[1778549433502,57.31,81314.75,13.0,-0.00252,0.0,0.37442]
[1778549434060,57.31,81312.28,13.0,-0.00252,0.0,0.37535]
[1778549436946,57.31,81310.54,13.0,-0.00253,0.0,0.37601]
[1778549437236,57.31,81310.54,13.0,-0.00253,0.0,0.37601]
[1778549438030,57.31,81312.0,13.0,-0.00252,0.0,0.37546]
[1778549438630,57.31,81305.93,13.0,-0.00254,0.0,0.37776]
[1778549439818,57.31,81306.58,13.0,-0.00254,0.0,0.37751]
[1778549441816,57.31,81307.53,13.0,-0.00254,0.0,0.37715]
[1778549445090,57.31,81307.6,13.0,-0.00254,0.0,0.37712]
[1778549445865,57.31,81307.53,13.0,-0.00254,0.0,0.37715]
[1778549449383,57.31,81307.39,13.0,-0.00254,0.0,0.3772]
[1778549450030,57.31,81307.38,13.0,-0.00254,0.0,0.37721]
[1778549452853,57.31,81312.05,13.0,-0.00252,0.0,0.37544]
[1778549453439,57.31,81312.05,13.0,-0.00252,0.0,0.37544]
[1778549454073,57.31,81310.78,13.0,-0.00253,0.0,0.37592]
[1778549454785,57.31,81310.82,13.0,-0.00253,0.0,0.3759]
[1778549459138,57.31,81311.9,13.0,-0.00252,0.0,0.37549]
[1778549459877,57.31,81310.72,13.0,-0.00253,0.0,0.37594]
[1778549460939,57.31,81310.43,13.0,-0.00253,0.0,0.37605]
[1778549461441,57.31,81310.43,13.0,-0.00253,0.0,0.37605]
[1778549462802,57.31,81309.35,13.0,-0.00253,0.0,0.37646]
[1778549463382,57.31,81309.35,13.0,-0.00253,0.0,0.37646]
[1778549466241,57.31,81310.23,13.0,-0.00253,0.0,0.37613]
[1778549466454,57.31,81310.23,13.0,-0.00253,0.0,0.37613]
[1778549468208,57.31,81323.93,13.0,-0.00249,0.0,0.37097]
[1778549472968,57.31,81320.72,13.0,-0.0025,0.0,0.37217]
[1778549473452,57.31,81320.72,13.0,-0.0025,0.0,0.37217]
[1778549475800,57.31,81320.98,13.0,-0.0025,0.0,0.37207]
[1778549476231,57.31,81320.98,13.0,-0.0025,0.0,0.37207]
[1778549477511,57.31,81320.98,13.0,-0.0025,0.0,0.37207]
[1778549478041,57.31,81320.98,13.0,-0.0025,0.0,0.37207]
[1778549479945,57.31,81321.48,13.0,-0.0025,0.0,0.37188]
[1778549479985,57.31,81321.48,13.0,-0.0025,0.0,0.37188]
[1778549485951,57.31,81311.11,13.0,-0.00253,0.0,0.37579]
[1778549486376,57.31,81311.11,13.0,-0.00253,0.0,0.37579]
[1778549491349,57.31,81308.98,13.0,-0.00253,0.0,0.3766]
[1778549492061,57.31,81308.66,13.0,-0.00253,0.0,0.37582]
[1778549495147,57.31,81308.27,13.0,-0.00253,0.0,0.37597]
[1778549495659,57.31,81308.27,13.0,-0.00253,0.0,0.37597]
[1778549496548,57.31,81309.0,13.0,-0.00253,0.0,0.37569]
[1778549496810,57.31,81308.33,13.0,-0.00253,0.0,0.37595]
[1778549497507,57.31,81308.33,13.0,-0.00253,0.0,0.37595]
[1778549498526,57.31,81317.84,13.0,-0.0025,0.0,0.37236]
[1778549502525,57.31,81318.5,13.0,-0.0025,0.0,0.37211]
[1778549503050,57.31,81318.72,13.0,-0.0025,0.0,0.37203]
[1778549503526,57.31,81318.72,13.0,-0.0025,0.0,0.37203]
[1778549504042,57.31,81318.93,13.0,-0.0025,0.0,0.37195]
[1778549509497,57.31,81318.11,13.0,-0.0025,0.0,0.37226]
[1778549509916,57.31,81318.11,13.0,-0.0025,0.0,0.37226]
[1778549510405,57.31,81318.11,13.0,-0.0025,0.0,0.37226]
[1778549510898,57.31,81318.44,13.0,-0.0025,0.0,0.37213]
[1778549513920,57.31,81316.79,13.0,-0.0025,0.0,0.37275]
[1778549514437,57.31,81316.79,13.0,-0.0025,0.0,0.37275]
[1778549515060,57.31,81316.8,13.0,-0.0025,0.0,0.37275]
[1778549519480,57.31,81316.51,13.0,-0.00251,0.0,0.37286]
[1778549520198,57.31,81315.76,13.0,-0.00251,0.0,0.37314]
[1778549522016,57.31,81315.62,13.0,-0.00251,0.0,0.37319]
[1778549522123,57.31,81315.62,13.0,-0.00251,0.0,0.37319]
[1778549523595,57.31,81302.2,13.0,-0.00255,0.0,0.37827]
[1778549524837,57.31,81302.73,13.0,-0.00254,0.0,0.37807]
[1778549525322,57.31,81302.73,13.0,-0.00254,0.0,0.37807]
[1778549528445,57.31,81303.36,13.0,-0.00254,0.0,0.37783]
[1778549529071,57.31,81304.62,13.0,-0.00254,0.0,0.37735]
[1778549533371,57.31,81301.03,13.0,-0.00255,0.0,0.37872]
[1778549534018,57.31,81301.2,13.0,-0.00255,0.0,0.37866]
[1778549539707,57.31,81302.82,13.0,-0.00254,0.0,0.37804]
[1778549543575,57.31,81302.57,13.0,-0.00254,0.0,0.37813]
[1778549544154,57.31,81302.55,13.0,-0.00254,0.0,0.37814]
[1778549544822,57.31,81303.92,13.0,-0.00254,0.0,0.37762]
[1778549544877,57.31,81303.92,13.0,-0.00254,0.0,0.37762]
[1778549545048,57.31,81303.92,13.0,-0.00254,0.0,0.37762]
[1778549545321,57.31,81303.92,13.0,-0.00254,0.0,0.37762]
[1778549554812,57.31,81316.59,13.0,-0.0025,0.0,0.37193]
[1778549558100,57.31,81315.43,13.0,-0.0025,0.0,0.37237]
[1778549558919,57.31,81314.44,13.0,-0.00251,0.0,0.37274]
[1778549562895,57.31,81313.89,13.0,-0.00251,0.0,0.37295]
[1778549563526,57.31,81313.89,13.0,-0.00251,0.0,0.37295]
[1778549566408,57.31,81313.36,13.0,-0.00251,0.0,0.37315]
[1778549567183,57.31,81312.67,13.0,-0.00251,0.0,0.37341]
[1778549570929,57.31,81313.86,13.0,-0.00251,0.0,0.37296]
[1778549572874,57.31,81312.4,13.0,-0.00251,0.0,0.37351]
[1778549574222,57.31,81312.79,13.0,-0.00251,0.0,0.37336]
[1778549574929,57.31,81312.75,13.0,-0.00251,0.0,0.37338]
[1778549575662,57.31,81312.75,13.0,-0.00251,0.0,0.37338]
[1778549576145,57.31,81312.69,13.0,-0.00251,0.0,0.3734]
[1778549577531,57.31,81305.58,13.0,-0.00253,0.0,0.37609]
[1778549578207,57.31,81296.72,13.0,-0.00256,0.0,0.37946]
[1778549580035,57.31,81297.59,13.0,-0.00255,0.0,0.37913]
[1778549580341,57.31,81297.59,13.0,-0.00255,0.0,0.37913]
[1778549582548,57.31,81289.41,13.0,-0.00258,0.0,0.38226]
[1778549583367,57.31,81278.96,13.0,-0.00261,0.0,0.3863]
[1778549587837,57.31,81272.43,13.0,-0.00263,0.0,0.38884]
[1778549588342,57.31,81272.43,13.0,-0.00263,0.0,0.38884]
[1778549589815,57.31,81266.64,13.0,-0.00264,0.0,0.39111]
[1778549590314,57.31,81266.64,13.0,-0.00264,0.0,0.39111]
[1778549591889,57.31,81266.77,13.0,-0.00264,0.0,0.39105]
[1778549592435,57.31,81266.77,13.0,-0.00264,0.0,0.39105]
[1778549594136,57.31,81264.67,13.0,-0.00265,0.0,0.39188]
[1778549594892,57.31,81261.8,13.0,-0.00266,0.0,0.39301]
[1778549596059,57.31,81261.72,13.0,-0.00266,0.0,0.39304]
[1778549596751,57.31,81261.72,13.0,-0.00266,0.0,0.39304]
[1778549596802,57.31,81261.72,13.0,-0.00266,0.0,0.39304]
[1778549596811,57.31,81261.72,13.0,-0.00266,0.0,0.39304]
[1778549598117,57.31,81244.8,13.0,-0.00271,0.0,0.39976]
[1778549602803,57.31,81244.95,13.0,-0.00271,0.0,0.3997]
[1778549603520,57.31,81244.95,13.0,-0.00271,0.0,0.3997]
[1778549607933,57.31,81243.83,13.0,-0.00271,0.0,0.40015]
[1778549608955,57.31,81248.61,13.0,-0.0027,0.0,0.39824]
[1778549609518,57.31,81248.61,13.0,-0.0027,0.0,0.39824]
[1778549610138,57.31,81253.28,13.0,-0.00268,0.0,0.39638]
[1778549610870,57.31,81253.0,13.0,-0.00268,0.0,0.39649]
[1778549611389,57.31,81253.0,13.0,-0.00268,0.0,0.39649]
[1778549613378,57.31,81254.83,13.0,-0.00267,0.0,0.39483]
[1778549614119,57.31,81259.05,13.0,-0.00266,0.0,0.39316]
[1778549615894,57.31,81257.93,13.0,-0.00266,0.0,0.3936]
[1778549617031,57.31,81258.7,13.0,-0.00266,0.0,0.3933]
[1778549618337,57.31,81262.23,13.0,-0.00265,0.0,0.39191]
[1778549618933,57.31,81260.28,13.0,-0.00266,0.0,0.39268]
[1778549621064,57.31,81254.72,13.0,-0.00267,0.0,0.39487]
[1778549622088,57.31,81252.7,13.0,-0.00268,0.0,0.39567]
[1778549622227,57.31,81252.7,13.0,-0.00268,0.0,0.39567]
[1778549622243,57.31,81252.7,13.0,-0.00268,0.0,0.39567]
[1778549627320,57.31,81244.78,13.0,-0.0027,0.0,0.39882]
[1778549632355,57.31,81250.14,13.0,-0.00269,0.0,0.39669]
[1778549634187,57.31,81249.55,13.0,-0.00269,0.0,0.39692]
[1778549634869,57.31,81249.94,13.0,-0.00269,0.0,0.39677]
[1778549635211,57.31,81249.94,13.0,-0.00269,0.0,0.39677]
[1778549635319,57.31,81249.94,13.0,-0.00269,0.0,0.39677]
[1778549637268,57.31,81250.8,13.0,-0.00268,0.0,0.39643]
[1778549638065,57.31,81249.33,13.0,-0.00269,0.0,0.39701]
[1778549639979,57.31,81246.27,13.0,-0.0027,0.0,0.39823]
[1778549640192,57.31,81246.27,13.0,-0.0027,0.0,0.39823]
[1778549640210,57.31,81246.27,13.0,-0.0027,0.0,0.39823]
[1778549640220,57.31,81246.27,13.0,-0.0027,0.0,0.39823]
[1778549640230,57.31,81246.27,13.0,-0.0027,0.0,0.39823]
[1778549641239,57.31,81242.64,13.0,-0.00271,0.0,0.39968]
[1778549643242,57.31,81226.11,13.0,-0.00276,0.0,0.40634]
[1778549649475,57.31,81216.05,13.0,-0.00279,0.0,0.41044]
[1778549651940,57.31,81215.36,13.0,-0.00279,0.0,0.41072]
[1778549652049,57.31,81215.36,13.0,-0.00279,0.0,0.41072]
[1778549652507,57.31,81172.36,13.0,-0.00293,0.0,0.42868]
[1778549653656,57.31,81130.8,13.0,-0.00307,0.0,0.44669]
[1778549653997,57.31,81130.8,13.0,-0.00307,0.0,0.44669]
[1778549655017,57.31,81129.83,13.0,-0.00307,0.0,0.44711]
[1778549655829,57.31,81129.83,13.0,-0.00307,0.0,0.44711]
[1778549656524,57.31,81149.01,13.0,-0.00301,0.0,0.43872]
[1778549657042,57.31,81149.01,13.0,-0.00301,0.0,0.43872]
[1778549657251,57.31,81149.01,13.0,-0.00301,0.0,0.43872]
[1778549660109,57.31,81161.98,13.0,-0.00297,0.0,0.43312]
[1778549660683,57.31,81161.98,13.0,-0.00297,0.0,0.43312]
[1778549662227,57.31,81154.36,13.0,-0.00299,0.0,0.4364]
[1778549662312,57.31,81154.36,13.0,-0.00299,0.0,0.4364]
[1778549662352,57.31,81154.36,13.0,-0.00299,0.0,0.4364]
[1778549662578,57.31,81138.46,13.0,-0.00304,0.0,0.44332]
[1778549663333,57.31,81138.46,13.0,-0.00304,0.0,0.44332]
[1778549663773,57.31,81119.97,13.0,-0.00311,0.0,0.45149]
[1778549667078,57.31,81115.79,13.0,-0.00312,0.0,0.45335]
[1778549667425,57.31,81115.79,13.0,-0.00312,0.0,0.45335]
[1778549669525,57.31,81117.57,13.0,-0.00312,0.0,0.45256]
[1778549669673,57.31,81117.57,13.0,-0.00312,0.0,0.45256]
[1778549673998,57.31,81114.94,13.0,-0.00312,0.0,0.45269]
[1778549674692,57.31,81114.94,13.0,-0.00312,0.0,0.45269]
[1778549675293,57.31,81107.94,13.0,-0.00314,0.0,0.45582]
[1778549677141,57.31,81110.06,13.0,-0.00313,0.0,0.45487]
[1778549678476,57.31,81112.41,13.0,-0.00313,0.0,0.45382]
[1778549679129,57.31,81111.97,13.0,-0.00313,0.0,0.45402]
[1778549679780,57.31,81111.97,13.0,-0.00313,0.0,0.45402]
[1778549680224,57.31,81114.04,13.0,-0.00312,0.0,0.45309]
[1778549681433,57.31,81113.93,13.0,-0.00312,0.0,0.45314]
[1778549681726,57.31,81113.93,13.0,-0.00312,0.0,0.45314]
[1778549686690,57.31,81119.33,13.0,-0.0031,0.0,0.45073]
[1778549686699,57.31,81119.33,13.0,-0.0031,0.0,0.45073]
[1778549689109,57.31,81128.24,13.0,-0.00307,0.0,0.44679]
[1778549689901,57.31,81128.24,13.0,-0.00307,0.0,0.44679]
[1778549693518,57.31,81132.26,13.0,-0.00306,0.0,0.44501]
[1778549695264,57.31,81131.31,13.0,-0.00306,0.0,0.44543]
[1778549700853,57.31,81131.33,13.0,-0.00306,0.0,0.44542]
[1778549702734,57.31,81129.29,13.0,-0.00307,0.0,0.44632]
[1778549702878,57.31,81129.29,13.0,-0.00307,0.0,0.44632]
[1778549702909,57.31,81129.29,13.0,-0.00307,0.0,0.44632]
[1778549703551,57.31,81134.12,13.0,-0.00305,0.0,0.4442]
[1778549705663,57.31,81144.72,13.0,-0.00302,0.0,0.43956]
[1778549706259,57.31,81152.75,13.0,-0.00299,0.0,0.43608]
[1778549707723,57.31,81152.23,13.0,-0.00299,0.0,0.43631]
[1778549708911,57.31,81153.07,13.0,-0.00299,0.0,0.43595]
[1778549710899,57.31,81151.83,13.0,-0.00299,0.0,0.43648]
[1778549710947,57.31,81151.83,13.0,-0.00299,0.0,0.43648]
[1778549715872,57.31,81160.29,13.0,-0.00296,0.0,0.43284]
[1778549720993,57.31,81152.02,13.0,-0.00299,0.0,0.4364]
[1778549725510,57.31,81140.12,13.0,-0.00303,0.0,0.44157]
[1778549726158,57.31,81137.77,13.0,-0.00304,0.0,0.4426]
[1778549726965,57.31,81137.77,13.0,-0.00304,0.0,0.4426]
[1778549727699,57.31,81138.14,13.0,-0.00304,0.0,0.44244]
[1778549727748,57.31,81138.14,13.0,-0.00304,0.0,0.44244]
[1778549728528,57.31,81133.6,13.0,-0.00305,0.0,0.44443]
[1778549732250,57.31,81123.98,13.0,-0.00308,0.0,0.44764]
[1778549732454,57.31,81123.98,13.0,-0.00308,0.0,0.44764]
[1778549732918,57.31,81123.98,13.0,-0.00308,0.0,0.44764]
[1778549733386,57.31,81123.32,13.0,-0.00308,0.0,0.44793]
[1778549735554,57.31,81122.02,13.0,-0.00309,0.0,0.4485]
[1778549736220,57.31,81121.2,13.0,-0.00309,0.0,0.44887]
[1778549736427,57.31,81121.2,13.0,-0.00309,0.0,0.44887]
[1778549736437,57.31,81121.2,13.0,-0.00309,0.0,0.44887]
[1778549739533,57.31,81133.88,13.0,-0.00305,0.0,0.44328]
[1778549739810,57.31,81133.88,13.0,-0.00305,0.0,0.44328]
[1778549740411,57.31,81130.18,13.0,-0.00306,0.0,0.4449]
[1778549740892,57.31,81130.18,13.0,-0.00306,0.0,0.4449]
[1778549740922,57.31,81085.47,13.0,-0.00321,0.0,0.46495]
[1778549741478,57.31,81033.66,13.0,-0.0034,0.0,0.48917]
[1778549744532,57.31,81032.24,13.0,-0.00341,0.0,0.48984]
[1778549744539,57.31,81030.67,13.0,-0.00341,0.0,0.4906]
[1778549745787,57.31,81030.67,13.0,-0.00341,0.0,0.4906]
[1778549746022,57.31,81032.07,13.0,-0.00341,0.0,0.48993]
[1778549746286,57.31,81032.07,13.0,-0.00341,0.0,0.48993]
[1778549746387,57.31,81032.22,13.0,-0.00341,0.0,0.48985]
[1778549749319,57.31,81032.62,13.0,-0.00341,0.0,0.48966]
[1778549749828,57.31,81032.62,13.0,-0.00341,0.0,0.48966]
[1778549751426,57.31,81022.36,13.0,-0.00345,0.0,0.49459]
[1778549751457,57.31,81019.55,13.0,-0.00346,0.0,0.49595]
[1778549753048,57.31,81019.54,13.0,-0.00346,0.0,0.49595]
[1778549753240,57.31,81023.08,13.0,-0.00344,0.0,0.49424]
[1778549754058,57.31,81023.08,13.0,-0.00344,0.0,0.49424]
[1778549757903,57.31,81028.49,13.0,-0.00342,0.0,0.49164]
[1778549757996,57.31,81028.42,13.0,-0.00342,0.0,0.49168]
[1778549760355,57.31,81026.33,13.0,-0.00343,0.0,0.49268]
[1778549766332,57.31,81012.09,13.0,-0.00348,0.0,0.49957]
[1778549768284,57.31,81012.27,13.0,-0.00348,0.0,0.49948]
[1778549768612,57.31,80989.18,13.0,-0.00357,0.0,0.51083]
[1778549769467,57.31,80959.3,13.0,-0.00369,0.0,0.52584]
[1778549771007,57.31,80935.58,13.0,-0.00379,0.0,0.53803]
[1778549776675,57.31,80939.17,13.0,-0.00377,0.0,0.53617]
[1778549783003,57.31,80943.54,13.0,-0.00376,0.0,0.53392]
[1778549788905,57.31,80955.08,13.0,-0.00371,0.0,0.52799]
[1778549792809,57.31,80937.56,13.0,-0.00377,0.0,0.53582]
[1778549797784,57.31,80931.3,13.0,-0.0038,0.0,0.53907]
[1778549800727,57.31,80936.6,13.0,-0.00378,0.0,0.53632]
[1778549801449,57.31,80937.2,13.0,-0.00377,0.0,0.53601]
[1778549802744,57.31,80935.48,13.0,-0.00378,0.0,0.5369]
[1778549802959,57.31,80935.48,13.0,-0.00378,0.0,0.5369]
[1778549803599,57.31,80955.04,13.0,-0.0037,0.0,0.52684]
[1778549806507,57.31,80957.68,13.0,-0.00369,0.0,0.5255]
[1778549807443,57.31,80950.95,13.0,-0.00372,0.0,0.52893]
[1778549809462,57.31,80944.72,13.0,-0.00374,0.0,0.53213]
[1778549809852,57.31,80944.72,13.0,-0.00374,0.0,0.53213]
[1778549813290,57.31,80951.17,13.0,-0.00372,0.0,0.52882]
[1778549813656,57.31,80951.17,13.0,-0.00372,0.0,0.52882]
[1778549815688,57.31,80965.05,13.0,-0.00366,0.0,0.52176]
[1778549816130,57.31,80965.05,13.0,-0.00366,0.0,0.52176]
[1778549816372,57.31,80965.05,13.0,-0.00366,0.0,0.52176]
[1778549817348,57.31,80965.68,13.0,-0.00366,0.0,0.52144]
[1778549817357,57.31,80965.68,13.0,-0.00366,0.0,0.52144]
[1778549817704,57.31,80980.18,13.0,-0.0036,0.0,0.51416]
[1778549818105,57.31,80980.18,13.0,-0.0036,0.0,0.51416]
[1778549818374,57.31,80980.18,13.0,-0.0036,0.0,0.51416]
[1778549819109,57.31,80977.57,13.0,-0.00361,0.0,0.51547]
[1778549819140,57.31,80977.57,13.0,-0.00361,0.0,0.51547]
[1778549820268,57.31,80974.14,13.0,-0.00362,0.0,0.51718]
[1778549821423,57.31,80971.86,13.0,-0.00363,0.0,0.51833]
[1778549821667,57.31,80971.86,13.0,-0.00363,0.0,0.51833]
[1778549822914,57.31,80965.9,13.0,-0.00366,0.0,0.52133]
[1778549823145,57.31,80962.32,13.0,-0.00367,0.0,0.52314]
[1778549828791,57.31,80968.9,13.0,-0.00365,0.0,0.51982]
[1778549829915,57.31,80968.9,13.0,-0.00365,0.0,0.51982]
[1778549830449,57.31,80968.73,13.0,-0.00365,0.0,0.51991]
[1778549831942,57.31,80969.31,13.0,-0.00364,0.0,0.51961]
[1778549832602,57.31,80973.64,13.0,-0.00363,0.0,0.51744]
[1778549834024,57.31,80977.54,13.0,-0.00361,0.0,0.51548]
[1778549834789,57.31,80976.63,13.0,-0.00361,0.0,0.51594]
[1778549837088,57.31,80976.43,13.0,-0.00362,0.0,0.51604]
[1778549838861,57.31,80963.2,13.0,-0.00367,0.0,0.5227]
[1778549840071,57.31,80963.2,13.0,-0.00367,0.0,0.5227]
[1778549841029,57.31,80963.07,13.0,-0.00367,0.0,0.52276]
[1778549842194,57.31,80950.72,13.0,-0.00372,0.0,0.52905]
[1778549842857,57.31,80950.72,13.0,-0.00372,0.0,0.52905]
[1778549842917,57.31,80950.72,13.0,-0.00372,0.0,0.52905]
[1778549843452,57.31,80951.81,13.0,-0.00371,0.0,0.52849]
[1778549843507,57.31,80951.81,13.0,-0.00371,0.0,0.52849]
[1778549848997,57.31,80946.42,13.0,-0.00374,0.0,0.53126]
[1778549849570,57.31,80945.9,13.0,-0.00374,0.0,0.53152]
[1778549851856,57.31,80926.36,13.0,-0.00382,0.0,0.54165]
[1778549851879,57.31,80926.36,13.0,-0.00382,0.0,0.54165]
[1778549857006,57.31,80920.15,13.0,-0.00384,0.0,0.5437]
[1778549859302,57.31,80905.97,13.0,-0.0039,0.0,0.55118]
[1778549860084,57.31,80905.97,13.0,-0.0039,0.0,0.55118]
[1778549861244,57.31,80909.76,13.0,-0.00388,0.0,0.54917]
[1778549862146,57.31,80915.2,13.0,-0.00386,0.0,0.5463]
[1778549862325,57.31,80915.2,13.0,-0.00386,0.0,0.5463]
[1778549862373,57.31,80915.2,13.0,-0.00386,0.0,0.5463]
[1778549865991,57.31,80924.61,13.0,-0.00382,0.0,0.54137]
[1778549866523,57.31,80925.32,13.0,-0.00381,0.0,0.541]
[1778549869021,57.31,80919.73,13.0,-0.00384,0.0,0.54392]
[1778549869914,57.31,80920.64,13.0,-0.00383,0.0,0.54344]
[1778549872835,57.31,80916.01,13.0,-0.00385,0.0,0.54587]
[1778549873330,57.31,80918.4,13.0,-0.00384,0.0,0.54462]
[1778549875708,57.31,80927.63,13.0,-0.00381,0.0,0.53979]
[1778549875724,57.31,80927.63,13.0,-0.00381,0.0,0.53979]
[1778549876185,57.31,80932.28,13.0,-0.00379,0.0,0.53737]
[1778549878465,57.31,80937.75,13.0,-0.00376,0.0,0.53454]
[1778549879120,57.31,80937.75,13.0,-0.00376,0.0,0.53454]
[1778549879838,57.31,80936.94,13.0,-0.00377,0.0,0.53496]
[1778549880302,57.31,80937.01,13.0,-0.00377,0.0,0.53493]
[1778549883252,57.31,80934.03,13.0,-0.00378,0.0,0.53647]
[1778549883260,57.31,80934.03,13.0,-0.00378,0.0,0.53647]
[1778549884835,57.31,80933.41,13.0,-0.00378,0.0,0.53679]
[1778549885780,57.31,80920.94,13.0,-0.00383,0.0,0.54329]
[1778549886127,57.31,80920.94,13.0,-0.00383,0.0,0.54329]
[1778549886514,57.31,80910.73,13.0,-0.00388,0.0,0.54866]
[1778549886909,57.31,80910.73,13.0,-0.00388,0.0,0.54866]
[1778549888851,57.31,80897.03,13.0,-0.00393,0.0,0.55594]
[1778549889330,57.31,80895.02,13.0,-0.00394,0.0,0.55701]
[1778549890726,57.31,80898.17,13.0,-0.00393,0.0,0.55533]
[1778549892738,57.31,80900.55,13.0,-0.00392,0.0,0.55406]
[1778549893404,57.31,80900.77,13.0,-0.00392,0.0,0.55394]
[1778549894092,57.31,80900.77,13.0,-0.00392,0.0,0.55394]
[1778549894443,57.31,80902.41,13.0,-0.00391,0.0,0.55307]
[1778549897043,57.31,80916.04,13.0,-0.00385,0.0,0.54586]
[1778549897559,57.31,80917.98,13.0,-0.00385,0.0,0.54484]
[1778549899019,57.31,80918.06,13.0,-0.00385,0.0,0.5448]
[1778549899609,57.31,80913.96,13.0,-0.00386,0.0,0.54695]
[1778549904343,57.31,80897.61,13.0,-0.00393,0.0,0.55563]
[1778549904839,57.31,80897.61,13.0,-0.00393,0.0,0.55563]
[1778549905448,57.31,80896.08,13.0,-0.00394,0.0,0.55644]
[1778549911371,57.31,80896.03,13.0,-0.00393,0.0,0.55525]
[1778549913695,57.31,80896.39,13.0,-0.00393,0.0,0.55506]
[1778549914890,57.31,80896.41,13.0,-0.00393,0.0,0.55505]
[1778549918504,57.31,80896.79,13.0,-0.00393,0.0,0.55485]
[1778549919127,57.31,80896.79,13.0,-0.00393,0.0,0.55485]
[1778549921020,57.31,80887.53,13.0,-0.00397,0.0,0.55981]
[1778549921547,57.31,80885.91,13.0,-0.00397,0.0,0.56068]
[1778549921877,57.31,80885.91,13.0,-0.00397,0.0,0.56068]
[1778549922230,57.31,80885.7,13.0,-0.00397,0.0,0.56079]
[1778549922889,57.31,80885.7,13.0,-0.00397,0.0,0.56079]
[1778549923493,57.31,80885.52,13.0,-0.00398,0.0,0.56089]
[1778549924049,57.31,80885.52,13.0,-0.00398,0.0,0.56089]
[1778549924461,57.31,80884.82,13.0,-0.00398,0.0,0.56127]
[1778549925239,57.31,80884.53,13.0,-0.00398,0.0,0.56142]
[1778549925914,57.31,80884.53,13.0,-0.00398,0.0,0.56142]
[1778549928699,57.31,80884.19,13.0,-0.00398,0.0,0.56161]
[1778549928750,57.31,80884.19,13.0,-0.00398,0.0,0.56161]
[1778549928840,57.31,80884.19,13.0,-0.00398,0.0,0.56161]
[1778549929700,57.31,80884.41,13.0,-0.00398,0.0,0.56149]
[1778549929793,57.31,80869.61,13.0,-0.00404,0.0,0.56952]
[1778549934343,57.31,80859.78,13.0,-0.00409,0.0,0.57491]
[1778549934913,57.31,80859.78,13.0,-0.00409,0.0,0.57491]
[1778549934923,57.31,80859.78,13.0,-0.00409,0.0,0.57491]
[1778549934963,57.31,80859.78,13.0,-0.00409,0.0,0.57491]
[1778549935316,57.31,80860.12,13.0,-0.00409,0.0,0.57472]
[1778549935340,57.31,80860.12,13.0,-0.00409,0.0,0.57472]
[1778549936257,57.31,80867.54,13.0,-0.00405,0.0,0.57065]
[1778549936806,57.31,80867.54,13.0,-0.00405,0.0,0.57065]
[1778549937229,57.31,80867.54,13.0,-0.00405,0.0,0.57065]
[1778549937328,57.31,80868.31,13.0,-0.00405,0.0,0.57023]
[1778549938070,57.31,80868.31,13.0,-0.00405,0.0,0.57023]
[1778549938736,57.31,80857.39,13.0,-0.0041,0.0,0.57622]
[1778549940393,57.31,80850.14,13.0,-0.00413,0.0,0.58023]
[1778549941016,57.31,80850.14,13.0,-0.00413,0.0,0.58023]
[1778549941684,57.31,80848.87,13.0,-0.00414,0.0,0.58094]
[1778549943622,57.31,80853.86,13.0,-0.00411,0.0,0.57817]
[1778549943629,57.31,80853.86,13.0,-0.00411,0.0,0.57817]
[1778549945394,57.31,80850.75,13.0,-0.00413,0.0,0.57989]
[1778549945694,57.31,80835.8,13.0,-0.0042,0.0,0.58823]
[1778549949180,57.31,80832.55,13.0,-0.00421,0.0,0.59006]
[1778549949986,57.31,80832.8,13.0,-0.00421,0.0,0.58992]
[1778549951097,57.31,80831.54,13.0,-0.00421,0.0,0.59063]
[1778549951969,57.31,80830.46,13.0,-0.00422,0.0,0.59124]
[1778549952467,57.31,80830.79,13.0,-0.00422,0.0,0.59105]
[1778549952521,57.31,80830.79,13.0,-0.00422,0.0,0.59105]
[1778549952567,57.31,80830.79,13.0,-0.00422,0.0,0.59105]
[1778549953460,57.31,80827.37,13.0,-0.00423,0.0,0.59298]
[1778549953684,57.31,80827.37,13.0,-0.00423,0.0,0.59298]
[1778549959170,57.31,80823.69,13.0,-0.00425,0.0,0.59506]
[1778549961767,57.31,80809.9,13.0,-0.00431,0.0,0.60293]
[1778549962690,57.31,80809.9,13.0,-0.00431,0.0,0.60293]
[1778549963510,57.31,80807.48,13.0,-0.00433,0.0,0.60432]
[1778549963785,57.31,80825.51,13.0,-0.00424,0.0,0.59403]
[1778549964357,57.31,80825.51,13.0,-0.00424,0.0,0.59403]
[1778549964405,57.31,80825.51,13.0,-0.00424,0.0,0.59403]
[1778549964792,57.31,80848.99,13.0,-0.00414,0.0,0.58087]
[1778549965259,57.31,80848.99,13.0,-0.00414,0.0,0.58087]
[1778549969304,57.31,80867.12,13.0,-0.00406,0.0,0.57088]
[1778549969308,57.31,80867.12,13.0,-0.00406,0.0,0.57088]
[1778549969798,57.31,80867.12,13.0,-0.00406,0.0,0.57088]
[1778549971810,57.31,80866.8,13.0,-0.00405,0.0,0.56981]
[1778549971864,57.31,80866.8,13.0,-0.00405,0.0,0.56981]
[1778549973314,57.31,80863.27,13.0,-0.00406,0.0,0.57174]
[1778549974611,57.31,80858.78,13.0,-0.00408,0.0,0.57421]
[1778549978300,57.31,80859.03,13.0,-0.00408,0.0,0.57407]
[1778549979024,57.31,80859.03,13.0,-0.00408,0.0,0.57407]
[1778549981947,57.31,80867.06,13.0,-0.00405,0.0,0.56967]
[1778549982629,57.31,80861.14,13.0,-0.00407,0.0,0.57291]
[1778549983736,57.31,80860.5,13.0,-0.00408,0.0,0.57326]
[1778549983763,57.31,80860.5,13.0,-0.00408,0.0,0.57326]
[1778549985946,57.31,80845.07,13.0,-0.00414,0.0,0.58179]
[1778549987390,57.31,80844.38,13.0,-0.00415,0.0,0.58217]
[1778549987951,57.31,80844.38,13.0,-0.00415,0.0,0.58217]
[1778549988596,57.31,80844.86,13.0,-0.00415,0.0,0.58191]
[1778549989227,57.31,80844.86,13.0,-0.00415,0.0,0.58191]
[1778549990350,57.31,80845.6,13.0,-0.00414,0.0,0.58149]
[1778549990949,57.31,80845.6,13.0,-0.00414,0.0,0.58149]
[1778549990977,57.31,80845.6,13.0,-0.00414,0.0,0.58149]
[1778549994665,57.31,80843.59,13.0,-0.00415,0.0,0.58261]
[1778549995008,57.31,80843.59,13.0,-0.00415,0.0,0.58261]
[1778549995460,57.31,80844.03,13.0,-0.00415,0.0,0.58237]
[1778549995467,57.31,80844.03,13.0,-0.00415,0.0,0.58237]
[1778549995518,57.31,80844.03,13.0,-0.00415,0.0,0.58237]
[1778549995871,57.31,80844.03,13.0,-0.00415,0.0,0.58237]
[1778549999187,57.31,80856.3,13.0,-0.00409,0.0,0.57557]
[1778549999606,57.31,80852.11,13.0,-0.00411,0.0,0.57789]
[1778550000820,57.31,80848.75,13.0,-0.00413,0.0,0.57975]
[1778550001978,57.31,80836.12,13.0,-0.00418,0.0,0.58678]
[1778550002102,57.31,80836.12,13.0,-0.00418,0.0,0.58678]
[1778550002197,57.31,80817.44,13.0,-0.00427,0.0,0.59733]
[1778550004769,57.31,80807.99,13.0,-0.00431,0.0,0.60273]
[1778550004782,57.31,80807.99,13.0,-0.00431,0.0,0.60273]
[1778550009896,57.31,80816.57,13.0,-0.00427,0.0,0.59783]
[1778550011357,57.31,80816.16,13.0,-0.00428,0.0,0.59806]
[1778550012357,57.31,80815.86,13.0,-0.00428,0.0,0.59823]
[1778550013236,57.31,80818.59,13.0,-0.00426,0.0,0.59668]
[1778550013605,57.31,80813.03,13.0,-0.00429,0.0,0.59985]
[1778550015421,57.31,80811.54,13.0,-0.0043,0.0,0.6007]
[1778550015465,57.31,80814.27,13.0,-0.00428,0.0,0.59914]
[1778550016025,57.31,80814.27,13.0,-0.00428,0.0,0.59914]
[1778550016786,57.31,80817.76,13.0,-0.00427,0.0,0.59715]
[1778550018754,57.31,80825.14,13.0,-0.00423,0.0,0.59296]
[1778550019265,57.31,80825.14,13.0,-0.00423,0.0,0.59296]
[1778550020929,57.31,80825.31,13.0,-0.00423,0.0,0.59287]
[1778550020950,57.31,80825.31,13.0,-0.00423,0.0,0.59287]
[1778550024850,57.31,80819.62,13.0,-0.00426,0.0,0.59609]
[1778550025325,57.31,80819.62,13.0,-0.00426,0.0,0.59609]
[1778550026521,57.31,80819.11,13.0,-0.00426,0.0,0.59638]
[1778550027088,57.31,80819.11,13.0,-0.00426,0.0,0.59638]
[1778550032649,57.31,80818.69,13.0,-0.00426,0.0,0.59534]
[1778550033440,57.31,80818.69,13.0,-0.00426,0.0,0.59534]
[1778550034475,57.31,80818.66,13.0,-0.00426,0.0,0.59536]
[1778550035060,57.31,80819.01,13.0,-0.00425,0.0,0.59516]
[1778550038751,57.31,80816.61,13.0,-0.00426,0.0,0.59652]
[1778550039148,57.31,80816.61,13.0,-0.00426,0.0,0.59652]
[1778550040161,57.31,80820.9,13.0,-0.00425,0.0,0.59409]
[1778550040862,57.31,80823.45,13.0,-0.00423,0.0,0.59264]
[1778550041267,57.31,80823.45,13.0,-0.00423,0.0,0.59264]
[1778550041341,57.31,80823.45,13.0,-0.00423,0.0,0.59264]
[1778550041749,57.31,80825.99,13.0,-0.00422,0.0,0.59121]
[1778550042381,57.31,80825.99,13.0,-0.00422,0.0,0.59121]
[1778550045853,57.31,80822.67,13.0,-0.00424,0.0,0.59308]
[1778550046111,57.31,80822.67,13.0,-0.00424,0.0,0.59308]
[1778550046894,57.31,80812.67,13.0,-0.00428,0.0,0.59876]
[1778550047366,57.31,80812.67,13.0,-0.00428,0.0,0.59876]
[1778550049232,57.31,80809.01,13.0,-0.0043,0.0,0.60085]
[1778550049371,57.31,80809.01,13.0,-0.0043,0.0,0.60085]
[1778550052276,57.31,80806.4,13.0,-0.00431,0.0,0.60235]
[1778550052838,57.31,80804.64,13.0,-0.00432,0.0,0.60336]
[1778550053577,57.31,80803.3,13.0,-0.00433,0.0,0.60413]
[1778550054110,57.31,80803.3,13.0,-0.00433,0.0,0.60413]
[1778550054831,57.31,80798.49,13.0,-0.00435,0.0,0.6069]
[1778550056011,57.31,80795.62,13.0,-0.00436,0.0,0.60855]
[1778550060785,57.31,80798.97,13.0,-0.00435,0.0,0.60662]
[1778550060895,57.31,80798.97,13.0,-0.00435,0.0,0.60662]
[1778550061449,57.31,80798.97,13.0,-0.00435,0.0,0.60662]
[1778550062238,57.31,80788.0,13.0,-0.0044,0.0,0.61298]
[1778550064320,57.31,80781.63,13.0,-0.00443,0.0,0.61669]
[1778550065933,57.31,80767.14,13.0,-0.0045,0.0,0.62522]
[1778550067863,57.31,80766.74,13.0,-0.0045,0.0,0.62546]
[1778550068586,57.31,80760.06,13.0,-0.00453,0.0,0.62942]
[1778550069825,57.31,80760.43,13.0,-0.00453,0.0,0.6292]
[1778550070388,57.31,80760.43,13.0,-0.00453,0.0,0.6292]
[1778550070440,57.31,80760.43,13.0,-0.00453,0.0,0.6292]
[1778550071016,57.31,80748.82,13.0,-0.00459,0.0,0.63615]
[1778550073657,57.31,80732.46,13.0,-0.00467,0.0,0.64604]
[1778550074208,57.31,80732.46,13.0,-0.00467,0.0,0.64604]
[1778550077097,57.31,80721.58,13.0,-0.00472,1e-05,0.6527]
[1778550078170,57.31,80723.04,13.0,-0.00472,1e-05,0.6518]
[1778550079017,57.31,80715.52,13.0,-0.00475,1e-05,0.65643]
[1778550080741,57.31,80698.91,13.0,-0.00484,1e-05,0.66675]
[1778550080847,57.31,80698.91,13.0,-0.00484,1e-05,0.66675]
[1778550081995,57.31,80723.28,13.0,-0.00471,1e-05,0.65165]
[1778550087132,57.31,80719.65,13.0,-0.00473,1e-05,0.65388]
[1778550095117,57.31,80716.2,13.0,-0.00474,1e-05,0.65463]
[1778550100969,57.31,80724.79,13.0,-0.0047,1e-05,0.64936]
[1778550104407,57.31,80724.05,13.0,-0.0047,1e-05,0.64981]
[1778550106092,57.31,80723.58,13.0,-0.0047,1e-05,0.6501]
[1778550107287,57.31,80725.3,13.0,-0.0047,1e-05,0.64905]
[1778550108060,57.31,80724.03,13.0,-0.0047,1e-05,0.64983]
[1778550110796,57.31,80722.78,13.0,-0.00471,1e-05,0.65059]
[1778550111576,57.31,80722.78,13.0,-0.00471,1e-05,0.65059]
[1778550112844,57.31,80729.51,13.0,-0.00467,1e-05,0.64648]
[1778550113246,57.31,80729.51,13.0,-0.00467,1e-05,0.64648]
[1778550113545,57.31,80729.51,13.0,-0.00467,1e-05,0.64648]
[1778550113255,57.31,80748.46,13.0,-0.00458,0.0,0.63502]
[1778550114465,57.31,80748.46,13.0,-0.00458,0.0,0.63502]
[1778550115751,57.31,80769.99,13.0,-0.00448,0.0,0.62221]
[1778550116298,57.31,80769.99,13.0,-0.00448,0.0,0.62221]
[1778550119039,57.31,80765.5,13.0,-0.0045,0.0,0.62486]
[1778550119307,57.31,80765.5,13.0,-0.0045,0.0,0.62486]
[1778550120650,57.31,80759.05,13.0,-0.00453,0.0,0.62869]
[1778550120668,57.31,80759.05,13.0,-0.00453,0.0,0.62869]
[1778550121582,57.31,80744.32,13.0,-0.0046,0.0,0.63751]
[1778550122718,57.31,80742.22,13.0,-0.00461,0.0,0.63877]
[1778550123381,57.31,80742.22,13.0,-0.00461,0.0,0.63877]
[1778550124317,57.31,80744.87,13.0,-0.0046,0.0,0.63717]
[1778550125075,57.31,80766.74,13.0,-0.00449,0.0,0.62413]
[1778550125732,57.31,80766.74,13.0,-0.00449,0.0,0.62413]
[1778550127320,57.31,80768.82,13.0,-0.00448,0.0,0.6229]
[1778550127334,57.31,80768.82,13.0,-0.00448,0.0,0.6229]
[1778550128156,57.31,80788.39,13.0,-0.00439,0.0,0.61144]
[1778550130151,57.31,80789.16,13.0,-0.00438,0.0,0.61099]
[1778550130203,57.31,80789.16,13.0,-0.00438,0.0,0.61099]
[1778550131506,57.31,80787.73,13.0,-0.00439,0.0,0.61182]
[1778550132105,57.31,80783.49,13.0,-0.00441,0.0,0.61429]
[1778550133078,57.31,80784.4,13.0,-0.00441,0.0,0.61376]
[1778550133382,57.31,80784.4,13.0,-0.00441,0.0,0.61376]
[1778550135087,57.31,80780.56,13.0,-0.00442,0.0,0.616]
[1778550135889,57.31,80785.22,13.0,-0.0044,0.0,0.61328]
[1778550135960,57.31,80785.22,13.0,-0.0044,0.0,0.61328]
[1778550136308,57.31,80785.22,13.0,-0.0044,0.0,0.61328]
[1778550136497,57.31,80785.22,13.0,-0.0044,0.0,0.61328]
[1778550137043,57.31,80787.08,13.0,-0.00439,0.0,0.6122]
[1778550138149,57.31,80792.37,13.0,-0.00437,0.0,0.60913]
[1778550138299,57.31,80792.37,13.0,-0.00437,0.0,0.60913]
[1778550144242,57.31,80798.46,13.0,-0.00434,0.0,0.60561]
[1778550145040,57.31,80798.28,13.0,-0.00434,0.0,0.60572]
[1778550145758,57.31,80799.38,13.0,-0.00434,0.0,0.60508]
[1778550148511,57.31,80800.44,13.0,-0.00433,0.0,0.60447]
[1778550148809,57.31,80800.25,13.0,-0.00433,0.0,0.60458]
[1778550150037,57.31,80798.8,13.0,-0.00434,0.0,0.60542]
[1778550151106,57.31,80798.19,13.0,-0.00434,0.0,0.60577]
[1778550151950,57.31,80798.65,13.0,-0.00433,0.0,0.60421]
[1778550152651,57.31,80803.09,13.0,-0.00431,0.0,0.60166]
[1778550158527,57.31,80813.82,13.0,-0.00426,0.0,0.59554]
[1778550159062,57.31,80815.76,13.0,-0.00425,0.0,0.59444]
[1778550160955,57.31,80819.44,13.0,-0.00423,0.0,0.59235]
[1778550160969,57.31,80819.44,13.0,-0.00423,0.0,0.59235]
[1778550166747,57.31,80822.68,13.0,-0.00422,0.0,0.59052]
[1778550167185,57.31,80822.68,13.0,-0.00422,0.0,0.59052]
[1778550167300,57.31,80822.68,13.0,-0.00422,0.0,0.59052]
[1778550167999,57.31,80823.15,13.0,-0.00422,0.0,0.59026]
[1778550168889,57.31,80822.92,13.0,-0.00422,0.0,0.59039]
[1778550168905,57.31,80822.92,13.0,-0.00422,0.0,0.59039]
[1778550169434,57.31,80822.92,13.0,-0.00422,0.0,0.59039]
[1778550169509,57.31,80822.92,13.0,-0.00422,0.0,0.59039]
[1778550169548,57.31,80838.85,13.0,-0.00415,0.0,0.58147]
[1778550170186,57.31,80838.85,13.0,-0.00415,0.0,0.58147]
[1778550170313,57.31,80863.23,13.0,-0.00404,0.0,0.56804]
[1778550172942,57.31,80876.05,13.0,-0.00398,0.0,0.56109]
[1778550173593,57.31,80876.05,13.0,-0.00398,0.0,0.56109]
[1778550174493,57.31,80877.82,13.0,-0.00397,0.0,0.56014]
[1778550174599,57.31,80877.82,13.0,-0.00397,0.0,0.56014]
[1778550179662,57.31,80881.66,13.0,-0.00396,0.0,0.55807]
[1778550180287,57.31,80881.66,13.0,-0.00396,0.0,0.55807]
[1778550180400,57.31,80881.66,13.0,-0.00396,0.0,0.55807]
[1778550180460,57.31,80881.66,13.0,-0.00396,0.0,0.55807]
[1778550180736,57.31,80878.73,13.0,-0.00397,0.0,0.55965]
[1778550181111,57.31,80878.73,13.0,-0.00397,0.0,0.55965]
[1778550181407,57.31,80878.73,13.0,-0.00397,0.0,0.55965]
[1778550182390,57.31,80868.45,13.0,-0.00402,0.0,0.5652]
[1778550183070,57.31,80858.67,13.0,-0.00406,0.0,0.57053]
[1778550184379,57.31,80851.31,13.0,-0.00409,0.0,0.57457]
[1778550184519,57.31,80851.31,13.0,-0.00409,0.0,0.57457]
[1778550186156,57.31,80844.26,13.0,-0.00412,0.0,0.57847]
[1778550186347,57.31,80844.26,13.0,-0.00412,0.0,0.57847]
[1778550187850,57.31,80838.92,13.0,-0.00415,0.0,0.58143]
[1778550188220,57.31,80838.92,13.0,-0.00415,0.0,0.58143]
[1778550190964,57.31,80837.11,13.0,-0.00415,0.0,0.58244]
[1778550192043,57.31,80836.85,13.0,-0.00416,0.0,0.58258]
[1778550192135,57.31,80836.85,13.0,-0.00416,0.0,0.58258]
[1778550192145,57.31,80836.85,13.0,-0.00416,0.0,0.58258]
[1778550193557,57.31,80837.3,13.0,-0.00415,0.0,0.58233]
[1778550194101,57.31,80838.47,13.0,-0.00415,0.0,0.58168]
[1778550194829,57.31,80839.22,13.0,-0.00414,0.0,0.58126]
[1778550197819,57.31,80839.63,13.0,-0.00414,0.0,0.58103]
[1778550197831,57.31,80839.63,13.0,-0.00414,0.0,0.58103]
[1778550197973,57.31,80839.63,13.0,-0.00414,0.0,0.58103]
[1778550198007,57.31,80839.63,13.0,-0.00414,0.0,0.58103]
[1778550203028,57.31,80835.25,13.0,-0.00416,0.0,0.58347]
[1778550203413,57.31,80835.25,13.0,-0.00416,0.0,0.58347]
[1778550204651,57.31,80841.22,13.0,-0.00414,0.0,0.58015]
[1778550205180,57.31,80843.31,13.0,-0.00413,0.0,0.57899]
[1778550207093,57.31,80843.04,13.0,-0.00413,0.0,0.57914]
[1778550209204,57.31,80842.93,13.0,-0.00413,0.0,0.5792]
[1778550214621,57.31,80828.51,13.0,-0.00418,0.0,0.58598]
[1778550214711,57.31,80828.51,13.0,-0.00418,0.0,0.58598]
[1778550215214,57.31,80828.51,13.0,-0.00418,0.0,0.58598]
[1778550216848,57.31,80833.52,13.0,-0.00416,0.0,0.58317]
[1778550217281,57.31,80833.52,13.0,-0.00416,0.0,0.58317]
[1778550218649,57.31,80850.99,13.0,-0.00408,0.0,0.5735]
[1778550218927,57.31,80850.99,13.0,-0.00408,0.0,0.5735]
[1778550219055,57.31,80850.99,13.0,-0.00408,0.0,0.5735]
[1778550220596,57.31,80853.72,13.0,-0.00407,0.0,0.572]
[1778550220902,57.31,80858.36,13.0,-0.00405,0.0,0.56946]
[1778550224449,57.31,80864.7,13.0,-0.00402,0.0,0.566]
[1778550224497,57.31,80864.7,13.0,-0.00402,0.0,0.566]
[1778550224632,57.31,80864.7,13.0,-0.00402,0.0,0.566]
[1778550224960,57.31,80870.39,13.0,-0.004,0.0,0.56292]
[1778550225212,57.31,80870.39,13.0,-0.004,0.0,0.56292]
[1778550225698,57.31,80886.81,13.0,-0.00393,0.0,0.55409]
[1778550229228,57.31,80890.68,13.0,-0.00391,0.0,0.55203]
[1778550230592,57.31,80891.23,13.0,-0.00391,0.0,0.55174]
[1778550231702,57.31,80891.99,13.0,-0.00391,0.0,0.55134]
[1778550231717,57.31,80891.99,13.0,-0.00391,0.0,0.55134]
[1778550231972,57.31,80893.48,13.0,-0.0039,0.0,0.55054]
[1778550232713,57.31,80900.74,13.0,-0.00387,0.0,0.5467]
[1778550232795,57.31,80900.74,13.0,-0.00387,0.0,0.5467]
[1778550233200,57.31,80900.74,13.0,-0.00387,0.0,0.5467]
[1778550233247,57.31,80924.73,13.0,-0.00377,0.0,0.53417]
[1778550233718,57.31,80924.73,13.0,-0.00377,0.0,0.53417]
[1778550234267,57.31,80924.73,13.0,-0.00377,0.0,0.53417]
[1778550237598,57.31,80921.63,13.0,-0.00378,0.0,0.53578]
[1778550237628,57.31,80921.63,13.0,-0.00378,0.0,0.53578]
[1778550240112,57.31,80930.71,13.0,-0.00374,0.0,0.53109]
[1778550240854,57.31,80935.21,13.0,-0.00373,0.0,0.52878]
[1778550242931,57.31,80933.75,13.0,-0.00373,0.0,0.52953]
[1778550243542,57.31,80933.75,13.0,-0.00373,0.0,0.52953]
[1778550245350,57.31,80930.94,13.0,-0.00374,0.0,0.53097]
[1778550245621,57.31,80930.94,13.0,-0.00374,0.0,0.53097]
[1778550247072,57.31,80929.34,13.0,-0.00375,0.0,0.5318]
[1778550247705,57.31,80929.34,13.0,-0.00375,0.0,0.5318]
[1778550248954,57.31,80935.74,13.0,-0.00372,0.0,0.52851]
[1778550249496,57.31,80935.74,13.0,-0.00372,0.0,0.52851]
[1778550251363,57.31,80935.47,13.0,-0.00372,0.0,0.52865]
[1778550251638,57.31,80935.47,13.0,-0.00372,0.0,0.52865]
[1778550251895,57.31,80948.96,13.0,-0.00367,0.0,0.52178]
[1778550253241,57.31,80948.96,13.0,-0.00367,0.0,0.52178]
[1778550253417,57.31,80948.96,13.0,-0.00367,0.0,0.52178]
[1778550253940,57.31,80956.17,13.0,-0.00364,0.0,0.51813]
[1778550254921,57.31,80981.06,13.0,-0.00354,0.0,0.50573]
[1778550260549,57.31,80989.46,13.0,-0.00351,0.0,0.50161]
[1778550260650,57.31,80992.47,13.0,-0.0035,0.0,0.50014]
[1778550260825,57.31,80992.47,13.0,-0.0035,0.0,0.50014]
[1778550260962,57.31,80996.84,13.0,-0.00348,0.0,0.49801]
[1778550263210,57.31,80997.8,13.0,-0.00348,0.0,0.49754]
[1778550263241,57.31,81002.41,13.0,-0.00346,0.0,0.49531]
[1778550263770,57.31,81002.41,13.0,-0.00346,0.0,0.49531]
[1778550264398,57.31,81002.41,13.0,-0.00346,0.0,0.49531]
[1778550265035,57.31,80999.83,13.0,-0.00347,0.0,0.49656]
[1778550265105,57.31,80994.75,13.0,-0.00349,0.0,0.49903]
[1778550268996,57.31,80994.21,13.0,-0.00349,0.0,0.49929]
[1778550269019,57.31,80994.31,13.0,-0.00349,0.0,0.49924]
[1778550269751,57.31,80994.31,13.0,-0.00349,0.0,0.49924]
[1778550270026,57.31,80996.16,13.0,-0.00348,0.0,0.49834]
[1778550275061,57.31,81000.87,13.0,-0.00346,0.0,0.49493]
[1778550276076,57.31,81000.87,13.0,-0.00346,0.0,0.49493]
[1778550276177,57.31,81001.65,13.0,-0.00346,0.0,0.49455]
[1778550276907,57.31,81001.65,13.0,-0.00346,0.0,0.49455]
[1778550277075,57.31,81001.66,13.0,-0.00346,0.0,0.49455]
[1778550282110,57.31,81001.31,13.0,-0.00346,0.0,0.49472]
[1778550283105,57.31,81001.31,13.0,-0.00346,0.0,0.49472]
[1778550283672,57.31,81001.31,13.0,-0.00346,0.0,0.49472]
[1778550287562,57.31,81005.12,13.0,-0.00344,0.0,0.49288]
[1778550289344,57.31,81025.55,13.0,-0.00337,0.0,0.48312]
[1778550289577,57.31,81025.55,13.0,-0.00337,0.0,0.48312]
[1778550292834,57.31,81036.81,13.0,-0.00332,0.0,0.47781]
[1778550293502,57.31,81036.81,13.0,-0.00332,0.0,0.47781]
[1778550299229,57.31,81048.84,13.0,-0.00328,0.0,0.47219]
[1778550299995,57.31,81048.84,13.0,-0.00328,0.0,0.47219]
[1778550300227,57.31,81048.84,13.0,-0.00328,0.0,0.47219]
[1778550301080,57.31,81047.78,13.0,-0.00328,0.0,0.47268]
[1778550301756,57.31,81047.78,13.0,-0.00328,0.0,0.47268]
[1778550301258,57.31,81034.61,13.0,-0.00333,0.0,0.47884]
[1778550303883,57.31,81030.75,13.0,-0.00335,0.0,0.48066]
[1778550304396,57.31,81030.75,13.0,-0.00335,0.0,0.48066]
[1778550305128,57.31,81036.7,13.0,-0.00332,0.0,0.47786]
[1778550305410,57.31,81036.7,13.0,-0.00332,0.0,0.47786]
[1778550310737,57.31,81024.06,13.0,-0.00337,0.0,0.48382]
[1778550310784,57.31,81024.06,13.0,-0.00337,0.0,0.48382]
[1778550310957,57.31,81024.13,13.0,-0.00337,0.0,0.48379]
[1778550311525,57.31,81024.13,13.0,-0.00337,0.0,0.48379]
[1778550313479,57.31,81014.1,13.0,-0.00341,0.0,0.48857]
[1778550313994,57.31,81013.26,13.0,-0.00341,0.0,0.48897]
[1778550318854,57.31,81007.58,13.0,-0.00343,0.0,0.49169]
[1778550319317,57.31,81007.58,13.0,-0.00343,0.0,0.49169]
[1778550320025,57.31,81004.79,13.0,-0.00344,0.0,0.49304]
[1778550320252,57.31,81004.79,13.0,-0.00344,0.0,0.49304]
[1778550324028,57.31,80997.78,13.0,-0.00347,0.0,0.49643]
[1778550325389,57.31,80997.64,13.0,-0.00347,0.0,0.4965]
[1778550325476,57.31,80997.64,13.0,-0.00347,0.0,0.4965]
[1778550325528,57.31,80997.64,13.0,-0.00347,0.0,0.4965]
[1778550329338,57.31,81010.17,13.0,-0.00342,0.0,0.49045]
[1778550330011,57.31,81007.46,13.0,-0.00343,0.0,0.49175]
[1778550330708,57.31,81007.46,13.0,-0.00343,0.0,0.49175]
[1778550331150,57.31,81007.43,13.0,-0.00343,0.0,0.49177]
[1778550336507,57.31,81017.18,13.0,-0.00339,0.0,0.48599]
[1778550338925,57.31,81017.44,13.0,-0.00339,0.0,0.48587]
[1778550340067,57.31,81017.87,13.0,-0.00339,0.0,0.48566]
[1778550341285,57.31,81017.74,13.0,-0.00339,0.0,0.48572]
[1778550341537,57.31,81017.74,13.0,-0.00339,0.0,0.48572]
[1778550342937,57.31,81009.6,13.0,-0.00342,0.0,0.48961]
[1778550343391,57.31,81009.6,13.0,-0.00342,0.0,0.48961]
[1778550344476,57.31,81015.48,13.0,-0.0034,0.0,0.4868]
[1778550345165,57.31,81016.49,13.0,-0.00339,0.0,0.48632]
[1778550347837,57.31,81016.58,13.0,-0.00339,0.0,0.48628]
[1778550349146,57.31,81018.0,13.0,-0.00339,0.0,0.4856]
[1778550353575,57.31,81016.91,13.0,-0.00339,0.0,0.48612]
[1778550354142,57.31,81016.06,13.0,-0.00339,0.0,0.48652]
[1778550355294,57.31,81013.66,13.0,-0.0034,0.0,0.48767]
[1778550355308,57.31,81013.66,13.0,-0.0034,0.0,0.48767]
[1778550356696,57.31,81025.5,13.0,-0.00336,0.0,0.48204]
[1778550356735,57.31,81025.5,13.0,-0.00336,0.0,0.48204]
[1778550356741,57.31,81025.5,13.0,-0.00336,0.0,0.48204]
[1778550356778,57.31,81025.5,13.0,-0.00336,0.0,0.48204]
[1778550356835,57.31,81044.45,13.0,-0.00329,0.0,0.47315]
[1778550362143,57.31,81045.2,13.0,-0.00329,0.0,0.4728]
[1778550362208,57.31,81045.2,13.0,-0.00329,0.0,0.4728]
[1778550365969,57.31,81036.81,13.0,-0.00332,0.0,0.47672]
[1778550366761,57.31,81036.81,13.0,-0.00332,0.0,0.47672]
[1778550371735,57.31,81034.91,13.0,-0.00332,0.0,0.47761]
[1778550372249,57.31,81035.39,13.0,-0.00332,0.0,0.47738]
[1778550377798,57.31,81032.43,13.0,-0.00333,0.0,0.47877]
[1778550377959,57.31,81032.43,13.0,-0.00333,0.0,0.47877]
[1778550378517,57.31,81032.43,13.0,-0.00333,0.0,0.47877]
[1778550379777,57.31,81032.32,13.0,-0.00333,0.0,0.47882]
[1778550380266,57.31,81032.18,13.0,-0.00333,0.0,0.47889]
[1778550385854,57.31,81020.67,13.0,-0.00338,0.0,0.48433]
[1778550390112,57.31,81014.87,13.0,-0.0034,0.0,0.48709]
[1778550391408,57.31,81014.29,13.0,-0.0034,0.0,0.48737]
[1778550396931,57.31,81023.56,13.0,-0.00336,0.0,0.48186]
[1778550398084,57.31,81023.56,13.0,-0.00336,0.0,0.48186]
[1778550398909,57.31,81023.72,13.0,-0.00336,0.0,0.48179]
[1778550399310,57.31,81023.72,13.0,-0.00336,0.0,0.48179]
[1778550400595,57.31,81022.8,13.0,-0.00336,0.0,0.48222]
[1778550402030,57.31,81021.7,13.0,-0.00336,0.0,0.48274]
[1778550402357,57.31,81021.7,13.0,-0.00336,0.0,0.48274]
[1778550402381,57.31,81021.7,13.0,-0.00336,0.0,0.48274]
[1778550402425,57.31,81021.7,13.0,-0.00336,0.0,0.48274]
[1778550405287,57.31,81032.85,13.0,-0.00332,0.0,0.47749]
[1778550405868,57.31,81032.85,13.0,-0.00332,0.0,0.47749]
[1778550408462,57.31,81044.45,13.0,-0.00328,0.0,0.47207]
[1778550409078,57.31,81037.89,13.0,-0.00331,0.0,0.47513]
[1778550412564,57.31,81039.77,13.0,-0.0033,0.0,0.47425]
[1778550413371,57.31,81043.78,13.0,-0.00328,0.0,0.47238]
[1778550413849,57.31,81043.78,13.0,-0.00328,0.0,0.47238]
[1778550414056,57.31,81050.37,13.0,-0.00326,0.0,0.46933]
[1778550414710,57.31,81050.37,13.0,-0.00326,0.0,0.46933]
[1778550414803,57.31,81050.37,13.0,-0.00326,0.0,0.46933]
[1778550417033,57.31,81047.11,13.0,-0.00327,0.0,0.47084]
[1778550417667,57.31,81047.11,13.0,-0.00327,0.0,0.47084]
[1778550418193,57.31,81049.06,13.0,-0.00326,0.0,0.46993]
[1778550418820,57.31,81049.06,13.0,-0.00326,0.0,0.46993]
[1778550419546,57.31,81050.31,13.0,-0.00326,0.0,0.46935]
[1778550419960,57.31,81051.05,13.0,-0.00326,0.0,0.46901]
[1778550420575,57.31,81051.05,13.0,-0.00326,0.0,0.46901]
[1778550421229,57.31,81050.98,13.0,-0.00326,0.0,0.46904]
[1778550425042,57.31,81058.74,13.0,-0.00323,0.0,0.46547]
[1778550425666,57.31,81058.74,13.0,-0.00323,0.0,0.46547]
[1778550426992,57.31,81056.52,13.0,-0.00324,0.0,0.46649]
[1778550427570,57.31,81056.52,13.0,-0.00324,0.0,0.46649]
[1778550429799,57.31,81048.31,13.0,-0.00327,0.0,0.47028]
[1778550430042,57.31,81047.9,13.0,-0.00327,0.0,0.47047]
[1778550435201,57.31,81059.04,13.0,-0.00323,0.0,0.46533]
[1778550437862,57.31,81058.59,13.0,-0.00323,0.0,0.46554]
[1778550438571,57.31,81057.31,13.0,-0.00323,0.0,0.46613]
[1778550439918,57.31,81057.45,13.0,-0.00323,0.0,0.46606]
[1778550440329,57.31,81056.8,13.0,-0.00324,0.0,0.46636]
[1778550446888,57.31,81061.22,13.0,-0.00322,0.0,0.46433]
[1778550447356,57.31,81061.0,13.0,-0.00322,0.0,0.46444]
[1778550448944,57.31,81065.17,13.0,-0.00321,0.0,0.46253]
[1778550449533,57.31,81065.17,13.0,-0.00321,0.0,0.46253]
[1778550456509,57.31,81058.49,13.0,-0.00322,0.0,0.46452]
[1778550457190,57.31,81058.14,13.0,-0.00322,0.0,0.46468]
[1778550460219,57.31,81059.18,13.0,-0.00322,0.0,0.4642]
[1778550460295,57.31,81059.18,13.0,-0.00322,0.0,0.4642]
[1778550460427,57.31,81059.18,13.0,-0.00322,0.0,0.4642]
[1778550461297,57.31,81066.8,13.0,-0.00319,0.0,0.46072]
[1778550462338,57.31,81078.26,13.0,-0.00315,0.0,0.45554]
[1778550462951,57.31,81081.81,13.0,-0.00314,0.0,0.45394]
[1778550463613,57.31,81081.81,13.0,-0.00314,0.0,0.45394]
[1778550465211,57.31,81082.59,13.0,-0.00314,0.0,0.45359]
[1778550467256,57.31,81084.5,13.0,-0.00313,0.0,0.45273]
[1778550468540,57.31,81086.9,13.0,-0.00312,0.0,0.45166]
[1778550469170,57.31,81085.79,13.0,-0.00313,0.0,0.45216]
[1778550469349,57.31,81085.79,13.0,-0.00313,0.0,0.45216]
[1778550473560,57.31,81079.26,13.0,-0.00315,0.0,0.45509]
[1778550474229,57.31,81079.96,13.0,-0.00315,0.0,0.45477]
[1778550478991,57.31,81081.98,13.0,-0.00314,0.0,0.45386]
[1778550479738,57.31,81081.98,13.0,-0.00314,0.0,0.45386]
[1778550481536,57.31,81100.35,13.0,-0.00308,0.0,0.44568]
[1778550483112,57.31,81100.21,13.0,-0.00308,0.0,0.44574]
[1778550483711,57.31,81100.21,13.0,-0.00308,0.0,0.44574]
[1778550483718,57.31,81100.21,13.0,-0.00308,0.0,0.44574]
[1778550484557,57.31,81087.29,13.0,-0.00312,0.0,0.45149]
[1778550487573,57.31,81093.13,13.0,-0.0031,0.0,0.44888]
[1778550487578,57.31,81098.52,13.0,-0.00308,0.0,0.44649]
[1778550488199,57.31,81098.52,13.0,-0.00308,0.0,0.44649]
[1778550488303,57.31,81098.52,13.0,-0.00308,0.0,0.44649]
[1778550488754,57.31,81098.52,13.0,-0.00308,0.0,0.44649]
[1778550488771,57.31,81099.63,13.0,-0.00308,0.0,0.446]
[1778550492663,57.31,81110.6,13.0,-0.00304,0.0,0.44117]
[1778550492764,57.31,81114.63,13.0,-0.00303,0.0,0.43941]
[1778550493326,57.31,81114.63,13.0,-0.00303,0.0,0.43941]
[1778550493620,57.31,81115.61,13.0,-0.00302,0.0,0.43898]
[1778550497139,57.31,81115.39,13.0,-0.00303,0.0,0.43908]
[1778550497545,57.31,81115.39,13.0,-0.00303,0.0,0.43908]
[1778550498268,57.31,81122.47,13.0,-0.003,0.0,0.436]
[1778550498655,57.31,81123.6,13.0,-0.003,0.0,0.43551]
[1778550499004,57.31,81123.6,13.0,-0.003,0.0,0.43551]
[1778550499662,57.31,81122.96,13.0,-0.003,0.0,0.43579]
[1778550500416,57.31,81122.96,13.0,-0.003,0.0,0.43579]
[1778550500432,57.31,81122.96,13.0,-0.003,0.0,0.43579]
[1778550500797,57.31,81122.96,13.0,-0.003,0.0,0.43579]
[1778550500897,57.31,81116.76,13.0,-0.00302,0.0,0.43848]
[1778550501299,57.31,81116.76,13.0,-0.00302,0.0,0.43848]
[1778550501798,57.31,81116.76,13.0,-0.00302,0.0,0.43848]
[1778550501815,57.31,81098.9,13.0,-0.00308,0.0,0.44632]
[1778550507718,57.31,81094.18,13.0,-0.0031,0.0,0.44842]
[1778550510014,57.31,81091.91,13.0,-0.00311,0.0,0.44942]
[1778550510739,57.31,81094.01,13.0,-0.0031,0.0,0.44849]
[1778550512138,57.31,81098.11,13.0,-0.00308,0.0,0.44564]
[1778550512845,57.31,81098.11,13.0,-0.00308,0.0,0.44564]
[1778550512871,57.31,81098.11,13.0,-0.00308,0.0,0.44564]
[1778550512892,57.31,81097.2,13.0,-0.00308,0.0,0.44604]
[1778550513760,57.31,81112.91,13.0,-0.00303,0.0,0.43914]
[1778550514064,57.31,81112.91,13.0,-0.00303,0.0,0.43914]
[1778550514864,57.31,81112.91,13.0,-0.00303,0.0,0.43914]
[1778550518010,57.31,81109.71,13.0,-0.00304,0.0,0.44054]
[1778550518481,57.31,81109.71,13.0,-0.00304,0.0,0.44054]
[1778550518798,57.31,81109.71,13.0,-0.00304,0.0,0.44054]
[1778550518805,57.31,81109.71,13.0,-0.00304,0.0,0.44054]
[1778550518817,57.31,81109.71,13.0,-0.00304,0.0,0.44054]
[1778550518899,57.31,81106.15,13.0,-0.00305,0.0,0.4421]
[1778550519798,57.31,81106.15,13.0,-0.00305,0.0,0.4421]
[1778550519806,57.31,81096.31,13.0,-0.00308,0.0,0.44643]
[1778550521924,57.31,81096.61,13.0,-0.00308,0.0,0.4463]
[1778550522002,57.31,81095.97,13.0,-0.00308,0.0,0.44658]
[1778550522921,57.31,81095.97,13.0,-0.00308,0.0,0.44658]
[1778550522999,57.31,81099.42,13.0,-0.00307,0.0,0.44506]
[1778550526377,57.31,81097.62,13.0,-0.00308,0.0,0.44585]
[1778550526855,57.31,81098.34,13.0,-0.00308,0.0,0.44553]
[1778550527044,57.31,81098.34,13.0,-0.00308,0.0,0.44553]
[1778550527863,57.31,81107.83,13.0,-0.00304,0.0,0.44136]
[1778550530577,57.31,81118.33,13.0,-0.00301,0.0,0.43678]
[1778550530883,57.31,81118.39,13.0,-0.00301,0.0,0.43675]
[1778550531026,57.31,81118.39,13.0,-0.00301,0.0,0.43675]
[1778550531897,57.31,81120.15,13.0,-0.003,0.0,0.43599]
[1778550534009,57.31,81119.04,13.0,-0.00301,0.0,0.43647]
[1778550534547,57.31,81119.73,13.0,-0.003,0.0,0.43617]
[1778550536518,57.31,81115.6,13.0,-0.00302,0.0,0.43797]
[1778550536933,57.31,81116.45,13.0,-0.00301,0.0,0.4376]
[1778550537203,57.31,81116.45,13.0,-0.00301,0.0,0.4376]
[1778550537939,57.31,81118.03,13.0,-0.00301,0.0,0.43691]
[1778550539281,57.31,81118.59,13.0,-0.00301,0.0,0.43667]
[1778550539953,57.31,81118.85,13.0,-0.00301,0.0,0.43655]
[1778550540405,57.31,81118.85,13.0,-0.00301,0.0,0.43655]
[1778550540960,57.31,81118.51,13.0,-0.00301,0.0,0.4367]
[1778550543141,57.31,81116.46,13.0,-0.00301,0.0,0.43759]
[1778550543688,57.31,81116.46,13.0,-0.00301,0.0,0.43759]
[1778550544840,57.31,81118.01,13.0,-0.00301,0.0,0.43692]
[1778550544988,57.31,81120.21,13.0,-0.003,0.0,0.43596]
[1778550545307,57.31,81120.21,13.0,-0.003,0.0,0.43596]
[1778550545995,57.31,81115.31,13.0,-0.00302,0.0,0.43809]
[1778550551030,57.31,81119.93,13.0,-0.003,0.0,0.43608]
[1778550552150,57.31,81119.78,13.0,-0.003,0.0,0.43615]
[1778550552680,57.31,81119.78,13.0,-0.003,0.0,0.43615]
[1778550553323,57.31,81120.65,13.0,-0.003,0.0,0.43577]
[1778550554074,57.31,81120.65,13.0,-0.003,0.0,0.43577]
[1778550559678,57.31,81115.39,13.0,-0.00302,0.0,0.43806]
[1778550559704,57.31,81115.67,13.0,-0.00302,0.0,0.43793]
[1778550560271,57.31,81115.67,13.0,-0.00302,0.0,0.43793]
[1778550560843,57.31,81115.67,13.0,-0.00302,0.0,0.43793]
[1778550563435,57.31,81116.87,13.0,-0.00301,0.0,0.43741]
[1778550563534,57.31,81115.62,13.0,-0.00302,0.0,0.43796]
[1778550564080,57.31,81115.62,13.0,-0.00302,0.0,0.43796]
[1778550564725,57.31,81115.62,13.0,-0.00302,0.0,0.43796]
[1778550567478,57.31,81112.56,13.0,-0.00303,0.0,0.43929]
[1778550567496,57.31,81112.56,13.0,-0.00303,0.0,0.43929]
[1778550569034,57.31,81113.75,13.0,-0.00302,0.0,0.43877]
[1778550569554,57.31,81118.21,13.0,-0.00301,0.0,0.43683]
[1778550570924,57.31,81120.61,13.0,-0.003,0.0,0.43579]
[1778550571025,57.31,81121.71,13.0,-0.00299,0.0,0.4343]
[1778550571856,57.31,81121.71,13.0,-0.00299,0.0,0.4343]
[1778550571957,57.31,81123.45,13.0,-0.00298,0.0,0.43355]
[1778550577523,57.31,81129.81,13.0,-0.00296,0.0,0.43081]
[1778550577529,57.31,81132.43,13.0,-0.00295,0.0,0.42969]
[1778550578250,57.31,81132.43,13.0,-0.00295,0.0,0.42969]
[1778550578317,57.31,81131.65,13.0,-0.00296,0.0,0.43002]
[1778550580106,57.31,81128.82,13.0,-0.00297,0.0,0.43123]
[1778550580872,57.31,81128.82,13.0,-0.00297,0.0,0.43123]
[1778550582073,57.31,81128.76,13.0,-0.00297,0.0,0.43126]
[1778550582249,57.31,81128.75,13.0,-0.00297,0.0,0.43126]
[1778550583901,57.31,81128.75,13.0,-0.00297,0.0,0.43126]
[1778550583911,57.31,81128.47,13.0,-0.00297,0.0,0.43138]
[1778550584357,57.31,81128.47,13.0,-0.00297,0.0,0.43138]
[1778550584414,57.31,81130.73,13.0,-0.00296,0.0,0.43041]
[1778550585113,57.31,81130.73,13.0,-0.00296,0.0,0.43041]
[1778550585272,57.31,81131.7,13.0,-0.00296,0.0,0.43]
[1778550590999,57.31,81133.22,13.0,-0.00295,0.0,0.42935]
[1778550594751,57.31,81133.85,13.0,-0.00295,0.0,0.42908]
[1778550594852,57.31,81133.96,13.0,-0.00295,0.0,0.42903]
[1778550595284,57.31,81133.96,13.0,-0.00295,0.0,0.42903]
[1778550595340,57.31,81133.6,13.0,-0.00295,0.0,0.42918]
[1778550597227,57.31,81134.41,13.0,-0.00295,0.0,0.42884]
[1778550597835,57.31,81134.41,13.0,-0.00295,0.0,0.42884]
[1778550599740,57.31,81136.37,13.0,-0.00294,0.0,0.428]
[1778550599843,57.31,81135.35,13.0,-0.00295,0.0,0.42844]
[1778550600272,57.31,81135.35,13.0,-0.00295,0.0,0.42844]
[1778550600377,57.31,81136.1,13.0,-0.00294,0.0,0.42812]
[1778550603090,57.31,81135.42,13.0,-0.00294,0.0,0.42841]
[1778550603145,57.31,81133.85,13.0,-0.00295,0.0,0.42908]
[1778550603266,57.31,81133.85,13.0,-0.00295,0.0,0.42908]
[1778550603397,57.31,81146.0,13.0,-0.00291,0.0,0.42391]
[1778550604148,57.31,81146.0,13.0,-0.00291,0.0,0.42391]
[1778550604377,57.31,81146.0,13.0,-0.00291,0.0,0.42391]
[1778550605001,57.31,81146.0,13.0,-0.00291,0.0,0.42391]
[1778550605190,57.31,81149.62,13.0,-0.0029,0.0,0.42238]
[1778550605895,57.31,81149.62,13.0,-0.0029,0.0,0.42238]
[1778550606053,57.31,81149.62,13.0,-0.0029,0.0,0.42238]
[1778550605908,57.31,81162.82,13.0,-0.00286,0.0,0.41684]
[1778550606418,57.31,81167.68,13.0,-0.00284,0.0,0.41482]
[1778550609927,57.31,81170.29,13.0,-0.00283,0.0,0.41374]
[1778550610012,57.31,81170.29,13.0,-0.00283,0.0,0.41374]
[1778550610402,57.31,81171.39,13.0,-0.00283,0.0,0.41328]
[1778550610878,57.31,81171.39,13.0,-0.00283,0.0,0.41328]
[1778550611071,57.31,81171.39,13.0,-0.00283,0.0,0.41328]
[1778550611077,57.31,81168.77,13.0,-0.00284,0.0,0.41437]
[1778550611676,57.31,81168.77,13.0,-0.00284,0.0,0.41437]
[1778550611777,57.31,81163.78,13.0,-0.00285,0.0,0.41644]
[1778550615395,57.31,81162.86,13.0,-0.00286,0.0,0.41683]
[1778550615435,57.31,81162.86,13.0,-0.00286,0.0,0.41683]
[1778550616012,57.31,81162.86,13.0,-0.00286,0.0,0.41683]
[1778550616653,57.31,81161.71,13.0,-0.00286,0.0,0.41731]
[1778550617267,57.31,81162.33,13.0,-0.00286,0.0,0.41705]
[1778550619602,57.31,81169.89,13.0,-0.00283,0.0,0.41391]
[1778550620135,57.31,81170.66,13.0,-0.00283,0.0,0.41359]
[1778550624210,57.31,81179.66,13.0,-0.0028,0.0,0.40988]
[1778550624826,57.31,81179.66,13.0,-0.0028,0.0,0.40988]
[1778550625297,57.31,81181.35,13.0,-0.0028,0.0,0.40918]
[1778550625909,57.31,81181.35,13.0,-0.0028,0.0,0.40918]
[1778550627064,57.31,81180.96,13.0,-0.0028,0.0,0.40934]
[1778550628233,57.31,81174.72,13.0,-0.00282,0.0,0.41191]
[1778550629412,57.31,81175.29,13.0,-0.00282,0.0,0.41167]
[1778550629964,57.31,81175.29,13.0,-0.00282,0.0,0.41167]
[1778550632927,57.31,81178.55,13.0,-0.0028,0.0,0.40936]
[1778550633875,57.31,81182.02,13.0,-0.00279,0.0,0.40794]
[1778550633910,57.31,81202.0,13.0,-0.00273,0.0,0.39983]
[1778550635750,57.31,81208.61,13.0,-0.00271,0.0,0.39718]
[1778550636460,57.31,81203.78,13.0,-0.00272,0.0,0.39912]
[1778550636630,57.31,81187.49,13.0,-0.00277,0.0,0.4057]
[1778550639118,57.31,81183.43,13.0,-0.00278,0.0,0.40736]
[1778550639825,57.31,81181.93,13.0,-0.00279,0.0,0.40797]
[1778550640244,57.31,81182.26,13.0,-0.00279,0.0,0.40784]
[1778550640976,57.31,81182.26,13.0,-0.00279,0.0,0.40784]
[1778550642933,57.31,81181.8,13.0,-0.00279,0.0,0.40803]
[1778550643568,57.31,81182.53,13.0,-0.00279,0.0,0.40773]
[1778550648717,57.31,81180.4,13.0,-0.00279,0.0,0.4086]
[1778550649189,57.31,81180.4,13.0,-0.00279,0.0,0.4086]
[1778550650523,57.31,81180.26,13.0,-0.00279,0.0,0.40866]
[1778550651705,57.31,81180.18,13.0,-0.00279,0.0,0.40869]
[1778550651714,57.31,81180.18,13.0,-0.00279,0.0,0.40869]
[1778550652460,57.31,81178.38,13.0,-0.0028,0.0,0.40943]
[1778550652877,57.31,81178.38,13.0,-0.0028,0.0,0.40943]
[1778550658793,57.31,81172.11,13.0,-0.00282,0.0,0.41201]
[1778550659389,57.31,81172.11,13.0,-0.00282,0.0,0.41201]
[1778550660070,57.31,81172.11,13.0,-0.00282,0.0,0.41201]
[1778550665126,57.31,81178.52,13.0,-0.0028,0.0,0.40937]
[1778550665738,57.31,81183.4,13.0,-0.00278,0.0,0.40737]
[1778550669871,57.31,81204.27,13.0,-0.00272,0.0,0.39892]
[1778550673342,57.31,81206.44,13.0,-0.00271,0.0,0.39805]
[1778550673354,57.31,81206.44,13.0,-0.00271,0.0,0.39805]
[1778550676441,57.31,81208.36,13.0,-0.00271,0.0,0.39728]
[1778550677347,57.31,81205.02,13.0,-0.00272,0.0,0.39862]
[1778550677965,57.31,81205.02,13.0,-0.00272,0.0,0.39862]
[1778550678460,57.31,81201.24,13.0,-0.00273,0.0,0.40014]
[1778550679045,57.31,81201.24,13.0,-0.00273,0.0,0.40014]
[1778550679735,57.31,81199.65,13.0,-0.00273,0.0,0.40078]
[1778550680239,57.31,81199.27,13.0,-0.00273,0.0,0.40093]
[1778550681943,57.31,81200.69,13.0,-0.00273,0.0,0.40036]
[1778550682966,57.31,81234.58,13.0,-0.00263,0.0,0.38692]
[1778550688013,57.31,81241.83,13.0,-0.00261,0.0,0.3841]
[1778550688466,57.31,81241.83,13.0,-0.00261,0.0,0.3841]
[1778550690331,57.31,81260.92,13.0,-0.00255,0.0,0.37675]
[1778550690790,57.31,81260.92,13.0,-0.00255,0.0,0.37675]
[1778550691784,57.31,81263.76,13.0,-0.00254,0.0,0.37476]
[1778550692737,57.31,81259.02,13.0,-0.00255,0.0,0.37657]
[1778550693886,57.31,81259.98,13.0,-0.00255,0.0,0.3762]
[1778550694078,57.31,81259.98,13.0,-0.00255,0.0,0.3762]
[1778550694138,57.31,81278.38,13.0,-0.00249,0.0,0.36925]
[1778550694999,57.31,81278.38,13.0,-0.00249,0.0,0.36925]
[1778550695148,57.31,81278.38,13.0,-0.00249,0.0,0.36925]
[1778550695836,57.31,81289.65,13.0,-0.00246,0.0,0.36504]
[1778550696522,57.31,81292.3,13.0,-0.00246,0.0,0.36406]
[1778550697113,57.31,81292.3,13.0,-0.00246,0.0,0.36406]
[1778550703670,57.31,81268.0,13.0,-0.00252,0.0,0.37316]
[1778550703953,57.31,81268.0,13.0,-0.00252,0.0,0.37316]
[1778550704257,57.31,81275.45,13.0,-0.0025,0.0,0.37035]
[1778550704977,57.31,81275.45,13.0,-0.0025,0.0,0.37035]
[1778550706181,57.31,81277.89,13.0,-0.0025,0.0,0.36943]
[1778550706348,57.31,81277.14,13.0,-0.0025,0.0,0.36971]
[1778550708615,57.31,81284.96,13.0,-0.00248,0.0,0.36679]
[1778550709896,57.31,81287.66,13.0,-0.00247,0.0,0.36578]
[1778550715196,57.31,81280.19,13.0,-0.00249,0.0,0.36857]
[1778550716784,57.31,81274.57,13.0,-0.00251,0.0,0.37068]
[1778550717000,57.31,81274.57,13.0,-0.00251,0.0,0.37068]
[1778550717053,57.31,81274.57,13.0,-0.00251,0.0,0.37068]
[1778550717287,57.31,81274.57,13.0,-0.00251,0.0,0.37068]
[1778550719063,57.31,81271.35,13.0,-0.00251,0.0,0.37189]
[1778550719856,57.31,81269.13,13.0,-0.00252,0.0,0.37273]
[1778550723774,57.31,81273.46,13.0,-0.00251,0.0,0.37109]
[1778550723980,57.31,81273.46,13.0,-0.00251,0.0,0.37109]
[1778550726006,57.31,81278.91,13.0,-0.00249,0.0,0.36905]
[1778550726477,57.31,81284.72,13.0,-0.00248,0.0,0.36688]
[1778550730302,57.31,81270.13,13.0,-0.00252,0.0,0.37235]
[1778550733107,57.31,81269.63,13.0,-0.00252,0.0,0.37254]
[1778550733636,57.31,81268.94,13.0,-0.00252,0.0,0.3728]
[1778550737036,57.31,81264.1,13.0,-0.00254,0.0,0.37463]
[1778550737829,57.31,81259.99,13.0,-0.00255,0.0,0.3762]
[1778550737855,57.31,81259.99,13.0,-0.00255,0.0,0.3762]
[1778550738369,57.31,81255.45,13.0,-0.00256,0.0,0.37793]
[1778550741110,57.31,81251.2,13.0,-0.00257,0.0,0.37956]
[1778550742631,57.31,81254.93,13.0,-0.00256,0.0,0.37813]
[1778550744173,57.31,81254.71,13.0,-0.00256,0.0,0.37822]
[1778550744872,57.31,81251.62,13.0,-0.00257,0.0,0.3794]
[1778550750484,57.31,81247.45,13.0,-0.00258,0.0,0.381]
[1778550753351,57.31,81247.06,13.0,-0.00258,0.0,0.38024]
[1778550754603,57.31,81247.09,13.0,-0.00258,0.0,0.38022]
[1778550760554,57.31,81247.15,13.0,-0.00258,0.0,0.3802]
[1778550765936,57.31,81245.26,13.0,-0.00258,0.0,0.38093]
[1778550767260,57.31,81243.59,13.0,-0.00259,0.0,0.38157]
[1778550770996,57.31,81234.72,13.0,-0.00262,0.0,0.38501]
[1778550772566,57.31,81243.38,13.0,-0.00259,0.0,0.38165]
[1778550777524,57.31,81248.59,13.0,-0.00257,0.0,0.37965]
[1778550777922,57.31,81248.59,13.0,-0.00257,0.0,0.37965]
[1778550783715,57.31,81229.35,13.0,-0.00263,0.0,0.38711]
[1778550785111,57.31,81229.35,13.0,-0.00263,0.0,0.38711]
[1778550785768,57.31,81232.53,13.0,-0.00262,0.0,0.38586]
[1778550786305,57.31,81231.2,13.0,-0.00263,0.0,0.38638]
[1778550787565,57.31,81231.34,13.0,-0.00263,0.0,0.38633]
[1778550788656,57.31,81230.12,13.0,-0.00263,0.0,0.3868]
[1778550788718,57.31,81230.12,13.0,-0.00263,0.0,0.3868]
[1778550790350,57.31,81237.3,13.0,-0.00261,0.0,0.38401]
[1778550790521,57.31,81237.3,13.0,-0.00261,0.0,0.38401]
[1778550791367,57.31,81236.82,13.0,-0.00261,0.0,0.38419]
[1778550792018,57.31,81236.82,13.0,-0.00261,0.0,0.38419]
[1778550795818,57.31,81227.97,13.0,-0.00264,0.0,0.38765]
[1778550796279,57.31,81227.97,13.0,-0.00264,0.0,0.38765]
[1778550797219,57.31,81222.9,13.0,-0.00265,0.0,0.38963]
[1778550797926,57.31,81220.7,13.0,-0.00266,0.0,0.3905]
[1778550798466,57.31,81220.17,13.0,-0.00266,0.0,0.39071]
[1778550798729,57.31,81220.17,13.0,-0.00266,0.0,0.39071]
[1778550798961,57.31,81220.17,13.0,-0.00266,0.0,0.39071]
[1778550799073,57.31,81220.17,13.0,-0.00266,0.0,0.39071]
[1778550804198,57.31,81223.72,13.0,-0.00265,0.0,0.38931]
[1778550804840,57.31,81223.82,13.0,-0.00265,0.0,0.38927]
[1778550805176,57.31,81223.82,13.0,-0.00265,0.0,0.38927]
[1778550805280,57.31,81223.82,13.0,-0.00265,0.0,0.38927]
[1778550809580,57.31,81217.48,13.0,-0.00267,0.0,0.39177]
[1778550810125,57.31,81217.48,13.0,-0.00267,0.0,0.39177]
[1778550812016,57.31,81219.52,13.0,-0.00266,0.0,0.39097]
[1778550812771,57.31,81217.13,13.0,-0.00266,0.0,0.39097]
[1778550817012,57.31,81215.54,13.0,-0.00267,0.0,0.3916]
[1778550817749,57.31,81215.46,13.0,-0.00267,0.0,0.39163]
[1778550818227,57.31,81215.46,13.0,-0.00267,0.0,0.39163]
[1778550818939,57.31,81215.0,13.0,-0.00267,0.0,0.39181]
[1778550821381,57.31,81209.33,13.0,-0.00268,0.0,0.39406]
[1778550822722,57.31,81201.74,13.0,-0.00271,0.0,0.39708]
[1778550824560,57.31,81197.16,13.0,-0.00272,0.0,0.39892]
[1778550825098,57.31,81197.16,13.0,-0.00272,0.0,0.39892]
[1778550825762,57.31,81196.46,13.0,-0.00272,0.0,0.3992]
[1778550826279,57.31,81196.46,13.0,-0.00272,0.0,0.3992]
[1778550826976,57.31,81196.52,13.0,-0.00272,0.0,0.39917]
[1778550827457,57.31,81196.99,13.0,-0.00272,0.0,0.39899]
[1778550828110,57.31,81196.99,13.0,-0.00272,0.0,0.39899]
[1778550828782,57.31,81194.75,13.0,-0.00273,0.0,0.39989]
[1778550829285,57.31,81194.75,13.0,-0.00273,0.0,0.39989]
[1778550829887,57.31,81196.65,13.0,-0.00272,0.0,0.39912]
[1778550829930,57.31,81196.65,13.0,-0.00272,0.0,0.39912]
[1778550830290,57.31,81196.65,13.0,-0.00272,0.0,0.39912]
[1778550832838,57.31,81196.73,13.0,-0.00272,0.0,0.39909]
[1778550833558,57.31,81200.61,13.0,-0.00271,0.0,0.39753]
[1778550836364,57.31,81203.49,13.0,-0.0027,0.0,0.39638]
[1778550837094,57.31,81203.49,13.0,-0.0027,0.0,0.39638]
[1778550837836,57.31,81202.7,13.0,-0.00271,0.0,0.3967]
[1778550838307,57.31,81202.7,13.0,-0.00271,0.0,0.3967]
[1778550840260,57.31,81202.21,13.0,-0.00271,0.0,0.39689]
[1778550841610,57.31,81203.85,13.0,-0.0027,0.0,0.39624]
[1778550847173,57.31,81201.43,13.0,-0.00271,0.0,0.39721]
[1778550849047,57.31,81201.06,13.0,-0.00271,0.0,0.39735]
[1778550849529,57.31,81200.16,13.0,-0.00271,0.0,0.39771]
[1778550850017,57.31,81200.16,13.0,-0.00271,0.0,0.39771]
[1778550850693,57.31,81202.41,13.0,-0.00271,0.0,0.39681]
[1778550851120,57.31,81202.41,13.0,-0.00271,0.0,0.39681]
[1778550852731,57.31,81203.15,13.0,-0.0027,0.0,0.39652]
[1778550853347,57.31,81202.34,13.0,-0.00271,0.0,0.39684]
[1778550854005,57.31,81202.34,13.0,-0.00271,0.0,0.39684]
[1778550855346,57.31,81202.18,13.0,-0.00271,0.0,0.39691]
[1778550855387,57.31,81202.55,13.0,-0.00271,0.0,0.39676]
[1778550856236,57.31,81216.75,13.0,-0.00266,0.0,0.39112]
[1778550857001,57.31,81216.75,13.0,-0.00266,0.0,0.39112]
[1778550857534,57.31,81225.33,13.0,-0.00264,0.0,0.38775]
[1778550863285,57.31,81222.68,13.0,-0.00264,0.0,0.38879]
[1778550864767,57.31,81223.53,13.0,-0.00264,0.0,0.38845]
[1778550865371,57.31,81221.58,13.0,-0.00265,0.0,0.38922]
[1778550866751,57.31,81221.79,13.0,-0.00265,0.0,0.38913]
[1778550868003,57.31,81220.49,13.0,-0.00265,0.0,0.38965]
[1778550873355,57.31,81210.75,13.0,-0.00267,0.0,0.39255]
[1778550876886,57.31,81209.11,13.0,-0.00268,0.0,0.3932]
[1778550877462,57.31,81208.97,13.0,-0.00268,0.0,0.39326]
[1778550879224,57.31,81202.48,13.0,-0.0027,0.0,0.39584]
[1778550879962,57.31,81201.85,13.0,-0.0027,0.0,0.39609]
[1778550880564,57.31,81201.45,13.0,-0.0027,0.0,0.39625]
[1778550881389,57.31,81201.65,13.0,-0.0027,0.0,0.39617]
[1778550882799,57.31,81203.35,13.0,-0.0027,0.0,0.39549]
[1778550883456,57.31,81202.87,13.0,-0.0027,0.0,0.39568]
[1778550884037,57.31,81202.87,13.0,-0.0027,0.0,0.39568]
[1778550884653,57.31,81202.7,13.0,-0.0027,0.0,0.39575]
[1778550885910,57.31,81202.28,13.0,-0.0027,0.0,0.39592]
[1778550886005,57.31,81202.28,13.0,-0.0027,0.0,0.39592]
[1778550892491,57.31,81209.26,13.0,-0.00268,0.0,0.39314]
[1778550894102,57.31,81209.26,13.0,-0.00268,0.0,0.39314]
[1778550894527,57.31,81204.75,13.0,-0.00269,0.0,0.39493]
[1778550894540,57.31,81204.75,13.0,-0.00269,0.0,0.39493]
[1778550894558,57.31,81204.75,13.0,-0.00269,0.0,0.39493]
[1778550894778,57.31,81204.75,13.0,-0.00269,0.0,0.39493]
[1778550895519,57.31,81201.4,13.0,-0.0027,0.0,0.39627]
[1778550895686,57.31,81182.5,13.0,-0.00276,0.0,0.40388]
[1778550900449,57.31,81178.45,13.0,-0.00277,0.0,0.40553]
[1778550900829,57.31,81178.45,13.0,-0.00277,0.0,0.40553]
[1778550903959,57.31,81181.7,13.0,-0.00276,0.0,0.4042]
[1778550904394,57.31,81181.7,13.0,-0.00276,0.0,0.4042]
[1778550906106,57.31,81180.87,13.0,-0.00277,0.0,0.40454]
[1778550906862,57.31,81181.15,13.0,-0.00277,0.0,0.40443]
[1778550913068,57.31,81177.07,13.0,-0.00278,0.0,0.40609]
[1778550913862,57.31,81174.29,13.0,-0.00279,0.0,0.40723]
[1778550913951,57.31,81174.29,13.0,-0.00279,0.0,0.40723]
[1778550914631,57.31,81174.78,13.0,-0.00279,0.0,0.40702]
[1778550915162,57.31,81174.78,13.0,-0.00279,0.0,0.40702]
[1778550915799,57.31,81178.76,13.0,-0.00277,0.0,0.4054]
[1778550918932,57.31,81176.66,13.0,-0.00278,0.0,0.40626]
[1778550920182,57.31,81174.59,13.0,-0.00279,0.0,0.4071]
[1778550925752,57.31,81170.26,13.0,-0.0028,0.0,0.40888]
[1778550926336,57.31,81170.26,13.0,-0.0028,0.0,0.40888]
[1778550931764,57.31,81167.41,13.0,-0.0028,0.0,0.40907]
[1778550935379,57.31,81167.64,13.0,-0.0028,0.0,0.40898]
[1778550936096,57.31,81167.41,13.0,-0.0028,0.0,0.40907]
[1778550937392,57.31,81167.79,13.0,-0.0028,0.0,0.40892]
[1778550938048,57.31,81171.08,13.0,-0.00279,0.0,0.40757]
[1778550939568,57.31,81173.21,13.0,-0.00278,0.0,0.4067]
[1778550940035,57.31,81173.21,13.0,-0.00278,0.0,0.4067]
[1778550941207,57.31,81173.64,13.0,-0.00278,0.0,0.40652]
[1778550941405,57.31,81173.64,13.0,-0.00278,0.0,0.40652]
[1778550945805,57.31,81173.91,13.0,-0.00278,0.0,0.40641]
[1778550946196,57.31,81173.91,13.0,-0.00278,0.0,0.40641]
[1778550953650,57.31,81170.84,13.0,-0.00279,0.0,0.40767]
[1778550954272,57.31,81170.84,13.0,-0.00279,0.0,0.40767]
[1778550958142,57.31,81173.27,13.0,-0.00278,0.0,0.40667]
[1778550959517,57.31,81173.03,13.0,-0.00278,0.0,0.40677]
[1778550961448,57.31,81171.92,13.0,-0.00279,0.0,0.40723]
[1778550962145,57.31,81172.42,13.0,-0.00279,0.0,0.40702]
[1778550965624,57.31,81169.49,13.0,-0.0028,0.0,0.40822]
[1778550965668,57.31,81169.49,13.0,-0.0028,0.0,0.40822]
[1778550965680,57.31,81169.49,13.0,-0.0028,0.0,0.40822]
[1778550966114,57.31,81169.49,13.0,-0.0028,0.0,0.40822]
[1778550966364,57.31,81169.49,13.0,-0.0028,0.0,0.40822]
[1778550966675,57.31,81176.36,13.0,-0.00277,0.0,0.40541]
[1778550968430,57.31,81188.12,13.0,-0.00274,0.0,0.40064]
[1778550969022,57.31,81188.22,13.0,-0.00274,0.0,0.4006]
[1778550970995,57.31,81190.75,13.0,-0.00273,0.0,0.39959]
[1778550971152,57.31,81190.75,13.0,-0.00273,0.0,0.39959]
[1778550978089,57.31,81208.64,13.0,-0.00267,0.0,0.39244]
[1778550983124,57.31,81204.29,13.0,-0.00269,0.0,0.39417]
[1778550984999,57.31,81204.18,13.0,-0.00269,0.0,0.39421]
[1778550985707,57.31,81205.37,13.0,-0.00268,0.0,0.39374]
[1778550986938,57.31,81204.09,13.0,-0.00269,0.0,0.39425]
[1778550987470,57.31,81204.09,13.0,-0.00269,0.0,0.39425]
[1778550988848,57.31,81206.05,13.0,-0.00268,0.0,0.39347]
[1778550989227,57.31,81206.05,13.0,-0.00268,0.0,0.39347]
[1778550990740,57.31,81202.55,13.0,-0.00269,0.0,0.39486]
[1778550991904,57.31,81202.79,13.0,-0.00269,0.0,0.39382]
[1778550995289,57.31,81207.05,13.0,-0.00267,0.0,0.39213]
[1778550995971,57.31,81206.8,13.0,-0.00267,0.0,0.39223]
[1778550997277,57.31,81206.2,13.0,-0.00268,0.0,0.39247]
[1778550997903,57.31,81204.73,13.0,-0.00268,0.0,0.39305]
[1778551003269,57.31,81204.87,13.0,-0.00268,0.0,0.393]
[1778551004168,57.31,81204.87,13.0,-0.00268,0.0,0.393]
[1778551005332,57.31,81205.52,13.0,-0.00268,0.0,0.39274]
[1778551011325,57.31,81209.69,13.0,-0.00267,0.0,0.39109]
[1778551012762,57.31,81210.62,13.0,-0.00266,0.0,0.39072]
[1778551014186,57.31,81210.62,13.0,-0.00266,0.0,0.39072]
[1778551015939,57.31,81210.24,13.0,-0.00266,0.0,0.39087]
[1778551017396,57.31,81210.56,13.0,-0.00266,0.0,0.39074]
[1778551018067,57.31,81210.31,13.0,-0.00266,0.0,0.39084]
[1778551018710,57.31,81210.52,13.0,-0.00266,0.0,0.39076]
[1778551020321,57.31,81212.89,13.0,-0.00266,0.0,0.38983]
[1778551021048,57.31,81212.59,13.0,-0.00266,0.0,0.38994]
[1778551023057,57.31,81212.35,13.0,-0.00266,0.0,0.39004]
[1778551023690,57.31,81212.32,13.0,-0.00266,0.0,0.39005]
[1778551029454,57.31,81212.19,13.0,-0.00266,0.0,0.3901]
[1778551030357,57.31,81212.19,13.0,-0.00266,0.0,0.3901]
[1778551031022,57.31,81213.99,13.0,-0.00265,0.0,0.38939]
[1778551036503,57.31,81216.59,13.0,-0.00264,0.0,0.38837]
[1778551037744,57.31,81216.94,13.0,-0.00264,0.0,0.38823]
[1778551038111,57.31,81216.94,13.0,-0.00264,0.0,0.38823]
[1778551040532,57.31,81203.13,13.0,-0.00268,0.0,0.39369]
[1778551041539,57.31,81217.36,13.0,-0.00264,0.0,0.38807]
[1778551042889,57.31,81217.24,13.0,-0.00264,0.0,0.38812]
[1778551043509,57.31,81217.24,13.0,-0.00264,0.0,0.38812]
[1778551045234,57.31,81215.98,13.0,-0.00265,0.0,0.38861]
[1778551046190,57.31,81215.98,13.0,-0.00265,0.0,0.38861]
[1778551046250,57.31,81215.98,13.0,-0.00265,0.0,0.38861]
[1778551046451,57.31,81215.98,13.0,-0.00265,0.0,0.38861]
[1778551050653,57.31,81211.29,13.0,-0.00266,0.0,0.39046]
[1778551051107,57.31,81211.29,13.0,-0.00266,0.0,0.39046]
[1778551052330,57.31,81210.0,13.0,-0.00266,0.0,0.39003]
[1778551052453,57.31,81210.0,13.0,-0.00266,0.0,0.39003]
[1778551052974,57.31,81204.1,13.0,-0.00268,0.0,0.39236]
[1778551053128,57.31,81204.1,13.0,-0.00268,0.0,0.39236]
[1778551053178,57.31,81204.1,13.0,-0.00268,0.0,0.39236]
[1778551053835,57.31,81202.99,13.0,-0.00268,0.0,0.3928]
[1778551053847,57.31,81187.92,13.0,-0.00273,0.0,0.39881]
[1778551055577,57.31,81184.19,13.0,-0.00274,0.0,0.40031]
[1778551056115,57.31,81184.19,13.0,-0.00274,0.0,0.40031]
[1778551056970,57.31,81180.84,13.0,-0.00275,0.0,0.40167]
[1778551057608,57.31,81180.92,13.0,-0.00275,0.0,0.40164]
[1778551058485,57.31,81180.92,13.0,-0.00275,0.0,0.40164]
[1778551058708,57.31,81181.1,13.0,-0.00275,0.0,0.40156]
[1778551058750,57.31,81181.1,13.0,-0.00275,0.0,0.40156]
[1778551060379,57.31,81180.85,13.0,-0.00275,0.0,0.40166]
[1778551063360,57.31,81179.39,13.0,-0.00275,0.0,0.40225]
[1778551064025,57.31,81179.59,13.0,-0.00275,0.0,0.40217]
[1778551066816,57.31,81178.73,13.0,-0.00275,0.0,0.40252]
[1778551067845,57.31,81178.78,13.0,-0.00275,0.0,0.4025]
[1778551068331,57.31,81178.78,13.0,-0.00275,0.0,0.4025]
[1778551068396,57.31,81178.78,13.0,-0.00275,0.0,0.4025]
[1778551073764,57.31,81167.62,13.0,-0.00279,0.0,0.40705]
[1778551077667,57.31,81170.13,13.0,-0.00278,0.0,0.40602]
[1778551078241,57.31,81170.13,13.0,-0.00278,0.0,0.40602]
[1778551080153,57.31,81169.23,13.0,-0.00278,0.0,0.40639]
[1778551080739,57.31,81169.32,13.0,-0.00278,0.0,0.40635]
[1778551086404,57.31,81165.69,13.0,-0.00279,0.0,0.40784]
[1778551087093,57.31,81169.09,13.0,-0.00278,0.0,0.40644]
[1778551088288,57.31,81168.67,13.0,-0.00278,0.0,0.40662]
[1778551088939,57.31,81166.84,13.0,-0.00279,0.0,0.40736]
[1778551090328,57.31,81166.45,13.0,-0.00279,0.0,0.40752]
[1778551090989,57.31,81166.02,13.0,-0.00279,0.0,0.4077]
[1778551092106,57.31,81165.96,13.0,-0.00279,0.0,0.40772]
[1778551092840,57.31,81165.91,13.0,-0.00279,0.0,0.40775]
[1778551097932,57.31,81178.25,13.0,-0.00275,0.0,0.40272]
[1778551100198,57.31,81180.02,13.0,-0.00275,0.0,0.402]
[1778551100216,57.31,81180.02,13.0,-0.00275,0.0,0.402]
[1778551106334,57.31,81187.95,13.0,-0.00272,0.0,0.3988]
[1778551106969,57.31,81185.1,13.0,-0.00273,0.0,0.39995]
[1778551109228,57.31,81184.56,13.0,-0.00274,0.0,0.40017]
[1778551109945,57.31,81186.26,13.0,-0.00273,0.0,0.39948]
[1778551110369,57.31,81186.26,13.0,-0.00273,0.0,0.39948]
[1778551111749,57.31,81185.14,13.0,-0.00273,0.0,0.39898]
[1778551112942,57.31,81185.52,13.0,-0.00273,0.0,0.39882]
[1778551113611,57.31,81185.52,13.0,-0.00273,0.0,0.39882]
[1778551115924,57.31,81182.45,13.0,-0.00274,0.0,0.40006]
[1778551117985,57.31,81175.15,13.0,-0.00276,0.0,0.40301]
[1778551118805,57.31,81171.6,13.0,-0.00277,0.0,0.40445]
[1778551119366,57.31,81171.6,13.0,-0.00277,0.0,0.40445]
[1778551121367,57.31,81170.17,13.0,-0.00277,0.0,0.40504]
[1778551122078,57.31,81170.39,13.0,-0.00277,0.0,0.40495]
[1778551125236,57.31,81170.63,13.0,-0.00277,0.0,0.40485]
[1778551127981,57.31,81171.64,13.0,-0.00277,0.0,0.40444]
[1778551132825,57.31,81169.7,13.0,-0.00278,0.0,0.40523]
[1778551134236,57.31,81169.7,13.0,-0.00278,0.0,0.40523]
[1778551134987,57.31,81169.68,13.0,-0.00278,0.0,0.40524]
[1778551135431,57.31,81169.68,13.0,-0.00278,0.0,0.40524]
[1778551142648,57.31,81173.19,13.0,-0.00276,0.0,0.40381]
[1778551143954,57.31,81173.96,13.0,-0.00276,0.0,0.40349]
[1778551146938,57.31,81173.45,13.0,-0.00276,0.0,0.4037]
[1778551147491,57.31,81173.45,13.0,-0.00276,0.0,0.4037]
[1778551149701,57.31,81171.42,13.0,-0.00277,0.0,0.40453]
[1778551150367,57.31,81171.42,13.0,-0.00277,0.0,0.40453]
[1778551154267,57.31,81164.55,13.0,-0.00279,0.0,0.40733]
[1778551156057,57.31,81164.61,13.0,-0.00279,0.0,0.40731]
[1778551158014,57.31,81171.48,13.0,-0.00277,0.0,0.4045]
[1778551158591,57.31,81171.48,13.0,-0.00277,0.0,0.4045]
[1778551164768,57.31,81165.53,13.0,-0.00279,0.0,0.40693]
[1778551165224,57.31,81165.53,13.0,-0.00279,0.0,0.40693]
[1778551171447,57.31,81155.54,13.0,-0.00281,0.0,0.41006]
[1778551176080,57.31,81155.11,13.0,-0.00281,0.0,0.41024]
[1778551176714,57.31,81157.92,13.0,-0.00281,0.0,0.40908]
[1778551179091,57.31,81167.54,13.0,-0.00278,0.0,0.40514]
[1778551179302,57.31,81167.54,13.0,-0.00278,0.0,0.40514]
[1778551182403,57.31,81176.63,13.0,-0.00275,0.0,0.40145]
[1778551183102,57.31,81179.78,13.0,-0.00274,0.0,0.40018]
[1778551186155,57.31,81179.54,13.0,-0.00274,0.0,0.40027]
[1778551187016,57.31,81179.42,13.0,-0.00274,0.0,0.40032]
[1778551188471,57.31,81177.75,13.0,-0.00274,0.0,0.401]
[1778551188996,57.31,81177.1,13.0,-0.00275,0.0,0.40126]
[1778551194625,57.31,81178.08,13.0,-0.00274,0.0,0.40086]
[1778551195323,57.31,81178.08,13.0,-0.00274,0.0,0.40086]
[1778551195956,57.31,81178.22,13.0,-0.00274,0.0,0.40081]
[1778551198370,57.31,81177.11,13.0,-0.00275,0.0,0.40125]
[1778551199028,57.31,81175.23,13.0,-0.00275,0.0,0.40202]
[1778551200540,57.31,81173.99,13.0,-0.00276,0.0,0.40252]
[1778551201018,57.31,81171.36,13.0,-0.00276,0.0,0.40359]
[1778551201674,57.31,81155.81,13.0,-0.00281,0.0,0.40995]
[1778551206709,57.31,81162.79,13.0,-0.00279,0.0,0.40708]
[1778551208239,57.31,81163.47,13.0,-0.00279,0.0,0.4068]
[1778551208785,57.31,81162.7,13.0,-0.00279,0.0,0.40712]
[1778551210025,57.31,81161.6,13.0,-0.00279,0.0,0.40757]
[1778551210765,57.31,81161.6,13.0,-0.00279,0.0,0.40757]
[1778551211693,57.31,81161.6,13.0,-0.00279,0.0,0.40757]
[1778551212310,57.31,81157.99,13.0,-0.00281,0.0,0.40905]
[1778551216230,57.31,81144.96,13.0,-0.00285,0.0,0.41444]
[1778551218860,57.31,81144.57,13.0,-0.00285,0.0,0.4146]
[1778551221554,57.31,81145.97,13.0,-0.00284,0.0,0.41402]
[1778551226849,57.31,81140.08,13.0,-0.00286,0.0,0.41647]
[1778551231884,57.31,81145.57,13.0,-0.00284,0.0,0.4132]
[1778551235912,57.31,81166.8,13.0,-0.00277,0.0,0.40447]
[1778551238933,57.31,81182.63,13.0,-0.00272,0.0,0.39807]
[1778551243976,57.31,81196.24,13.0,-0.00268,0.0,0.39264]
[1778551249011,57.31,81206.66,13.0,-0.00265,0.0,0.38853]
[1778551254049,57.31,81210.17,13.0,-0.00264,0.0,0.38715]
[1778551259084,57.31,81212.72,13.0,-0.00263,0.0,0.38615]
[1778551261413,57.31,81231.43,13.0,-0.00258,0.0,0.3789]
[1778551267140,57.31,81225.15,13.0,-0.00259,0.0,0.38132]
[1778551272176,57.31,81215.5,13.0,-0.00262,0.0,0.38506]
[1778551277211,57.31,81215.47,13.0,-0.00262,0.0,0.38508]
[1778551282246,57.31,81215.92,13.0,-0.00262,0.0,0.3849]
[1778551287281,57.31,81217.04,13.0,-0.00262,0.0,0.38446]
[1778551292317,57.31,81212.58,13.0,-0.00263,0.0,0.38527]
[1778551297352,57.31,81214.93,13.0,-0.00262,0.0,0.38436]
[1778551302388,57.31,81218.31,13.0,-0.00261,0.0,0.38304]
[1778551307429,57.31,81216.74,13.0,-0.00261,0.0,0.38365]
[1778551312465,57.31,81219.77,13.0,-0.0026,0.0,0.38248]
[1778551317500,57.31,81221.51,13.0,-0.0026,0.0,0.3818]
[1778551322538,57.31,81234.22,13.0,-0.00256,0.0,0.37691]
[1778551327573,57.31,81234.42,13.0,-0.00256,0.0,0.37683]
[1778551332608,57.31,81234.09,13.0,-0.00256,0.0,0.37696]
[1778551337643,57.31,81230.36,13.0,-0.00257,0.0,0.37839]
[1778551342678,57.31,81234.12,13.0,-0.00256,0.0,0.37695]
[1778551347713,57.31,81234.4,13.0,-0.00256,0.0,0.37684]
[1778551350734,57.31,81249.53,13.0,-0.00252,0.0,0.37109]
[1778551353943,57.31,81245.48,13.0,-0.00252,0.0,0.37171]
[1778551354202,57.31,81245.48,13.0,-0.00252,0.0,0.37171]
[1778551355156,57.31,81243.15,13.0,-0.00253,0.0,0.37259]
[1778551360804,57.31,81241.05,13.0,-0.00254,0.0,0.37339]
[1778551361313,57.31,81241.05,13.0,-0.00254,0.0,0.37339]
[1778551361926,57.31,81241.16,13.0,-0.00254,0.0,0.37335]
[1778551363325,57.31,81240.37,13.0,-0.00254,0.0,0.37365]
[1778551364063,57.31,81238.39,13.0,-0.00254,0.0,0.3744]
[1778551367893,57.31,81236.69,13.0,-0.00255,0.0,0.37505]
[1778551368475,57.31,81238.32,13.0,-0.00254,0.0,0.37443]
[1778551373896,57.31,81254.86,13.0,-0.0025,0.0,0.36818]
[1778551376218,57.31,81259.84,13.0,-0.00248,0.0,0.36631]
[1778551376934,57.31,81259.84,13.0,-0.00248,0.0,0.36631]
[1778551379336,57.31,81259.33,13.0,-0.00248,0.0,0.36651]
[1778551379961,57.31,81259.57,13.0,-0.00248,0.0,0.36642]
[1778551385346,57.31,81260.02,13.0,-0.00248,0.0,0.36625]
[1778551386126,57.31,81258.95,13.0,-0.00248,0.0,0.36665]
[1778551389336,57.31,81258.44,13.0,-0.00249,0.0,0.36684]
[1778551389912,57.31,81258.44,13.0,-0.00249,0.0,0.36684]
[1778551392075,57.31,81254.5,13.0,-0.0025,0.0,0.36831]
[1778551393505,57.31,81253.56,13.0,-0.0025,0.0,0.36867]
[1778551394060,57.31,81253.77,13.0,-0.0025,0.0,0.36859]
[1778551394817,57.31,81253.77,13.0,-0.0025,0.0,0.36859]
[1778551396112,57.31,81254.7,13.0,-0.0025,0.0,0.36824]
[1778551396702,57.31,81254.7,13.0,-0.0025,0.0,0.36824]
[1778551397951,57.31,81254.71,13.0,-0.0025,0.0,0.36823]
[1778551398624,57.31,81254.71,13.0,-0.0025,0.0,0.36823]
[1778551403562,57.31,81253.32,13.0,-0.0025,0.0,0.36876]
[1778551404097,57.31,81252.8,13.0,-0.0025,0.0,0.36895]
[1778551405505,57.31,81251.84,13.0,-0.0025,0.0,0.36931]
[1778551405973,57.31,81252.75,13.0,-0.0025,0.0,0.36897]
[1778551406195,57.31,81252.75,13.0,-0.0025,0.0,0.36897]
[1778551406269,57.31,81252.75,13.0,-0.0025,0.0,0.36897]
[1778551413035,57.31,81240.65,13.0,-0.00253,0.0,0.37263]
[1778551413683,57.31,81240.65,13.0,-0.00253,0.0,0.37263]
[1778551417888,57.31,81239.62,13.0,-0.00253,0.0,0.37302]
[1778551419118,57.31,81237.89,13.0,-0.00254,0.0,0.37368]
[1778551419784,57.31,81237.89,13.0,-0.00254,0.0,0.37368]
[1778551420239,57.31,81234.16,13.0,-0.00255,0.0,0.3751]
[1778551423730,57.31,81223.42,13.0,-0.00258,0.0,0.37922]
[1778551425004,57.31,81217.62,13.0,-0.0026,0.0,0.38146]
[1778551426959,57.31,81218.12,13.0,-0.0026,0.0,0.38126]
[1778551428124,57.31,81219.0,13.0,-0.00259,0.0,0.38092]
[1778551429088,57.31,81222.13,13.0,-0.00258,0.0,0.37971]
[1778551429728,57.31,81222.13,13.0,-0.00258,0.0,0.37971]
[1778551430277,57.31,81223.43,13.0,-0.00258,0.0,0.37921]
[1778551430881,57.31,81223.43,13.0,-0.00258,0.0,0.37921]
[1778551434275,57.31,81217.91,13.0,-0.0026,0.0,0.38134]
[1778551434872,57.31,81217.91,13.0,-0.0026,0.0,0.38134]
[1778551436800,57.31,81215.03,13.0,-0.00261,0.0,0.38246]
[1778551438023,57.31,81220.51,13.0,-0.00259,0.0,0.38034]
[1778551440933,57.31,81219.7,13.0,-0.00259,0.0,0.38065]
[1778551442050,57.31,81219.68,13.0,-0.00259,0.0,0.38066]
[1778551443377,57.31,81220.27,13.0,-0.00259,0.0,0.38043]
[1778551443966,57.31,81220.27,13.0,-0.00259,0.0,0.38043]
[1778551445815,57.31,81220.22,13.0,-0.00259,0.0,0.38045]
[1778551446236,57.31,81219.58,13.0,-0.00259,0.0,0.3807]
[1778551447760,57.31,81219.62,13.0,-0.00259,0.0,0.38068]
[1778551448414,57.31,81219.15,13.0,-0.00259,0.0,0.38086]
[1778551449488,57.31,81219.96,13.0,-0.00259,0.0,0.38055]
[1778551450796,57.31,81220.53,13.0,-0.00259,0.0,0.38033]
[1778551452209,57.31,81220.72,13.0,-0.00259,0.0,0.38026]
[1778551452892,57.31,81220.72,13.0,-0.00259,0.0,0.38026]
[1778551455922,57.31,81223.66,13.0,-0.00258,0.0,0.37912]
[1778551456431,57.31,81225.26,13.0,-0.00258,0.0,0.37851]
[1778551457946,57.31,81227.87,13.0,-0.00257,0.0,0.37751]
[1778551458560,57.31,81231.16,13.0,-0.00256,0.0,0.37625]
[1778551459615,57.31,81236.65,13.0,-0.00254,0.0,0.37415]
[1778551462645,57.31,81230.91,13.0,-0.00256,0.0,0.37634]
[1778551464260,57.31,81231.28,13.0,-0.00256,0.0,0.3762]
[1778551464492,57.31,81231.28,13.0,-0.00256,0.0,0.3762]
[1778551465193,57.31,81237.35,13.0,-0.00254,0.0,0.37389]
[1778551465342,57.31,81237.35,13.0,-0.00254,0.0,0.37389]
[1778551467910,57.31,81244.66,13.0,-0.00252,0.0,0.37111]
[1778551468224,57.31,81245.26,13.0,-0.00252,0.0,0.37089]
[1778551470652,57.31,81247.43,13.0,-0.00251,0.0,0.37007]
[1778551471252,57.31,81247.9,13.0,-0.00251,0.0,0.36989]
[1778551473205,57.31,81249.14,13.0,-0.0025,0.0,0.36852]
[1778551473866,57.31,81249.14,13.0,-0.0025,0.0,0.36852]
[1778551480687,57.31,81251.4,13.0,-0.00249,0.0,0.36768]
[1778551481116,57.31,81249.67,13.0,-0.0025,0.0,0.36832]
[1778551484895,57.31,81248.36,13.0,-0.0025,0.0,0.36882]
[1778551485323,57.31,81248.75,13.0,-0.0025,0.0,0.36867]
[1778551486917,57.31,81250.76,13.0,-0.0025,0.0,0.36792]
[1778551487498,57.31,81258.48,13.0,-0.00247,0.0,0.36503]
[1778551492740,57.31,81263.21,13.0,-0.00246,0.0,0.36327]
[1778551496250,57.31,81263.26,13.0,-0.00246,0.0,0.36325]
[1778551497358,57.31,81260.48,13.0,-0.00247,0.0,0.36429]
[1778551498352,57.31,81266.91,13.0,-0.00245,0.0,0.3619]
[1778551498979,57.31,81266.91,13.0,-0.00245,0.0,0.3619]
[1778551500133,57.31,81265.67,13.0,-0.00245,0.0,0.36236]
[1778551500845,57.31,81265.67,13.0,-0.00245,0.0,0.36236]
[1778551502497,57.31,81265.58,13.0,-0.00245,0.0,0.36239]
[1778551502745,57.31,81265.58,13.0,-0.00245,0.0,0.36239]
[1778551504652,57.31,81269.26,13.0,-0.00244,0.0,0.36103]
[1778551505445,57.31,81265.64,13.0,-0.00245,0.0,0.36237]
[1778551507031,57.31,81266.62,13.0,-0.00245,0.0,0.36201]
[1778551508418,57.31,81264.03,13.0,-0.00246,0.0,0.36297]
[1778551509094,57.31,81264.02,13.0,-0.00246,0.0,0.36297]
[1778551509860,57.31,81264.02,13.0,-0.00246,0.0,0.36297]
[1778551513210,57.31,81267.19,13.0,-0.00245,0.0,0.3618]
[1778551513917,57.31,81267.19,13.0,-0.00245,0.0,0.3618]
[1778551518773,57.31,81267.92,13.0,-0.00245,0.0,0.36153]
[1778551519286,57.31,81271.36,13.0,-0.00244,0.0,0.36026]
[1778551520995,57.31,81272.29,13.0,-0.00243,0.0,0.35992]
[1778551523052,57.31,81276.2,13.0,-0.00242,0.0,0.35848]
[1778551523608,57.31,81277.23,13.0,-0.00242,0.0,0.3581]
[1778551524203,57.31,81276.72,13.0,-0.00242,0.0,0.35829]
[1778551527006,57.31,81263.19,13.0,-0.00246,0.0,0.36328]
[1778551530856,57.31,81266.25,13.0,-0.00245,0.0,0.36215]
[1778551531290,57.31,81266.2,13.0,-0.00245,0.0,0.36128]
[1778551536177,57.31,81266.05,13.0,-0.00245,0.0,0.36133]
[1778551536992,57.31,81266.05,13.0,-0.00245,0.0,0.36133]
[1778551538181,57.31,81266.14,13.0,-0.00245,0.0,0.3613]
[1778551538862,57.31,81266.14,13.0,-0.00245,0.0,0.3613]
[1778551543347,57.31,81278.13,13.0,-0.00241,0.0,0.35689]
[1778551543946,57.31,81278.13,13.0,-0.00241,0.0,0.35689]
[1778551546931,57.31,81281.3,13.0,-0.0024,0.0,0.35574]
[1778551547772,57.31,81281.65,13.0,-0.0024,0.0,0.35561]
[1778551548986,57.31,81281.65,13.0,-0.0024,0.0,0.35561]
[1778551549600,57.31,81281.72,13.0,-0.0024,0.0,0.35559]
[1778551552838,57.31,81287.97,13.0,-0.00239,0.0,0.35332]
[1778551553575,57.31,81286.15,13.0,-0.00239,0.0,0.35398]
[1778551555601,57.31,81284.1,13.0,-0.0024,0.0,0.35472]
[1778551556112,57.31,81279.37,13.0,-0.00241,0.0,0.35644]
[1778551557653,57.31,81272.64,13.0,-0.00243,0.0,0.3589]
[1778551558440,57.31,81271.95,13.0,-0.00243,0.0,0.35916]
[1778551559478,57.31,81269.94,13.0,-0.00244,0.0,0.3599]
[1778551560459,57.31,81269.48,13.0,-0.00244,0.0,0.36007]
[1778551566282,57.31,81270.52,13.0,-0.00243,0.0,0.35968]
[1778551570368,57.31,81267.85,13.0,-0.00244,0.0,0.36067]
[1778551570915,57.31,81267.85,13.0,-0.00244,0.0,0.36067]
[1778551573331,57.31,81248.96,13.0,-0.00249,0.0,0.36769]
[1778551577645,57.31,81247.59,13.0,-0.0025,0.0,0.3682]
[1778551578332,57.31,81247.88,13.0,-0.0025,0.0,0.36809]
[1778551580762,57.31,81247.46,13.0,-0.0025,0.0,0.36825]
[1778551582885,57.31,81246.92,13.0,-0.0025,0.0,0.36845]
[1778551586865,57.31,81246.56,13.0,-0.0025,0.0,0.36859]
[1778551587787,57.31,81246.52,13.0,-0.0025,0.0,0.36861]
[1778551588808,57.31,81246.52,13.0,-0.0025,0.0,0.36861]
[1778551589889,57.31,81246.92,13.0,-0.0025,0.0,0.36845]
[1778551589938,57.31,81246.92,13.0,-0.0025,0.0,0.36845]
[1778551591293,57.31,81247.63,13.0,-0.0025,0.0,0.36819]
[1778551592663,57.31,81246.53,13.0,-0.0025,0.0,0.3677]
[1778551593741,57.31,81246.42,13.0,-0.0025,0.0,0.36774]
[1778551593931,57.31,81246.42,13.0,-0.0025,0.0,0.36774]
[1778551594796,57.31,81246.49,13.0,-0.0025,0.0,0.36771]
[1778551595683,57.31,81246.49,13.0,-0.0025,0.0,0.36771]
[1778551596545,57.31,81246.49,13.0,-0.0025,0.0,0.36771]
[1778551602534,57.31,81246.1,13.0,-0.0025,0.0,0.36786]
[1778551605611,57.31,81245.8,13.0,-0.0025,0.0,0.36797]
[1778551605953,57.31,81245.8,13.0,-0.0025,0.0,0.36797]
[1778551607444,57.31,81258.01,13.0,-0.00246,0.0,0.36342]
[1778551607461,57.31,81258.01,13.0,-0.00246,0.0,0.36342]
[1778551607469,57.31,81258.01,13.0,-0.00246,0.0,0.36342]
[1778551607580,57.31,81258.01,13.0,-0.00246,0.0,0.36342]
[1778551611603,57.31,81274.66,13.0,-0.00242,0.0,0.35728]
[1778551616638,57.31,81273.93,13.0,-0.00242,0.0,0.35755]
[1778551620591,57.31,81274.5,13.0,-0.00242,0.0,0.35734]
[1778551621118,57.31,81274.5,13.0,-0.00242,0.0,0.35734]
[1778551622538,57.31,81273.42,13.0,-0.00242,0.0,0.35774]
[1778551623066,57.31,81273.42,13.0,-0.00242,0.0,0.35774]
[1778551626664,57.31,81272.36,13.0,-0.00242,0.0,0.35812]
[1778551627867,57.31,81272.18,13.0,-0.00242,0.0,0.35819]
[1778551629089,57.31,81272.4,13.0,-0.00242,0.0,0.35811]
[1778551629702,57.31,81272.85,13.0,-0.00242,0.0,0.35794]
[1778551629904,57.31,81272.85,13.0,-0.00242,0.0,0.35794]
[1778551629928,57.31,81272.85,13.0,-0.00242,0.0,0.35794]
[1778551631961,57.31,81278.19,13.0,-0.00241,0.0,0.35599]
[1778551631988,57.31,81278.19,13.0,-0.00241,0.0,0.35599]
[1778551632751,57.31,81291.18,13.0,-0.00237,0.0,0.35129]
[1778551636781,57.31,81277.72,13.0,-0.00241,0.0,0.35616]
[1778551640428,57.31,81274.47,13.0,-0.00242,0.0,0.35735]
[1778551640429,57.31,81274.47,13.0,-0.00242,0.0,0.35735]
[1778551640674,57.31,81274.47,13.0,-0.00242,0.0,0.35735]
[1778551640742,57.31,81274.47,13.0,-0.00242,0.0,0.35735]
[1778551642758,57.31,81268.97,13.0,-0.00243,0.0,0.35937]
[1778551643398,57.31,81264.95,13.0,-0.00244,0.0,0.36085]
[1778551643434,57.31,81264.95,13.0,-0.00244,0.0,0.36085]
[1778551648722,57.31,81267.09,13.0,-0.00244,0.0,0.36006]
[1778551648850,57.31,81267.09,13.0,-0.00244,0.0,0.36006]
[1778551648877,57.31,81267.09,13.0,-0.00244,0.0,0.36006]
[1778551649006,57.31,81267.09,13.0,-0.00244,0.0,0.36006]
[1778551649216,57.31,81268.22,13.0,-0.00243,0.0,0.35964]
[1778551649863,57.31,81268.22,13.0,-0.00243,0.0,0.35964]
[1778551651886,57.31,81280.0,13.0,-0.0024,0.0,0.35446]
[1778551656921,57.31,81280.83,13.0,-0.00239,0.0,0.35416]
[1778551658996,57.31,81281.11,13.0,-0.00239,0.0,0.35405]
[1778551659407,57.31,81279.97,13.0,-0.0024,0.0,0.35447]
[1778551660060,57.31,81279.97,13.0,-0.0024,0.0,0.35447]
[1778551660522,57.31,81281.87,13.0,-0.00239,0.0,0.35378]
[1778551661132,57.31,81281.87,13.0,-0.00239,0.0,0.35378]
[1778551662056,57.31,81285.8,13.0,-0.00238,0.0,0.35236]
[1778551666294,57.31,81286.93,13.0,-0.00238,0.0,0.35195]
[1778551667446,57.31,81284.73,13.0,-0.00238,0.0,0.35274]
[1778551668874,57.31,81281.3,13.0,-0.00239,0.0,0.35399]
[1778551668937,57.31,81281.3,13.0,-0.00239,0.0,0.35399]
[1778551670028,57.31,81284.7,13.0,-0.00238,0.0,0.35275]
[1778551670756,57.31,81292.0,13.0,-0.00236,0.0,0.35012]
[1778551675413,57.31,81285.71,13.0,-0.00238,0.0,0.35239]
[1778551675986,57.31,81285.71,13.0,-0.00238,0.0,0.35239]
[1778551679733,57.31,81285.59,13.0,-0.00238,0.0,0.35243]
[1778551680279,57.31,81285.35,13.0,-0.00238,0.0,0.35252]
[1778551686129,57.31,81285.15,13.0,-0.00238,0.0,0.35259]
[1778551686481,57.31,81285.15,13.0,-0.00238,0.0,0.35259]
[1778551687136,57.31,81285.15,13.0,-0.00238,0.0,0.35259]
[1778551687873,57.31,81287.25,13.0,-0.00238,0.0,0.35183]
[1778551688326,57.31,81287.3,13.0,-0.00238,0.0,0.35181]
[1778551690079,57.31,81290.15,13.0,-0.00237,0.0,0.35079]
[1778551692214,57.31,81290.7,13.0,-0.00237,0.0,0.35059]
[1778551699109,57.31,81288.28,13.0,-0.00237,0.0,0.35146]
[1778551699783,57.31,81287.44,13.0,-0.00238,0.0,0.35176]
[1778551703930,57.31,81283.82,13.0,-0.00239,0.0,0.35307]
[1778551705054,57.31,81283.82,13.0,-0.00239,0.0,0.35307]
[1778551707030,57.31,81285.34,13.0,-0.00238,0.0,0.35252]
[1778551707778,57.31,81284.73,13.0,-0.00238,0.0,0.35274]
[1778551708393,57.31,81284.85,13.0,-0.00238,0.0,0.3527]
[1778551708453,57.31,81284.85,13.0,-0.00238,0.0,0.3527]
[1778551710901,57.31,81291.29,13.0,-0.00237,0.0,0.35038]
[1778551711342,57.31,81292.41,13.0,-0.00236,0.0,0.34911]
[1778551712945,57.31,81292.46,13.0,-0.00236,0.0,0.34909]
[1778551713540,57.31,81292.29,13.0,-0.00236,0.0,0.34915]
[1778551715368,57.31,81290.68,13.0,-0.00236,0.0,0.34973]
[1778551716024,57.31,81290.68,13.0,-0.00236,0.0,0.34973]
[1778551722073,57.31,81297.2,13.0,-0.00234,0.0,0.34739]
[1778551722977,57.31,81297.06,13.0,-0.00234,0.0,0.34744]
[1778551726948,57.31,81297.27,13.0,-0.00234,0.0,0.34737]
[1778551727690,57.31,81297.17,13.0,-0.00234,0.0,0.3474]
[1778551734099,57.31,81297.47,13.0,-0.00234,0.0,0.3473]
[1778551734925,57.31,81298.34,13.0,-0.00234,0.0,0.34699]
[1778551740507,57.31,81289.88,13.0,-0.00236,0.0,0.35002]
[1778551742014,57.31,81289.88,13.0,-0.00236,0.0,0.35002]
[1778551743339,57.31,81291.11,13.0,-0.00236,0.0,0.34957]
[1778551748564,57.31,81289.72,13.0,-0.00236,0.0,0.35007]
[1778551753599,57.31,81280.06,13.0,-0.00239,0.0,0.35356]
[1778551754322,57.31,81280.06,13.0,-0.00239,0.0,0.35356]
[1778551754608,57.31,81280.06,13.0,-0.00239,0.0,0.35356]
[1778551757954,57.31,81277.94,13.0,-0.0024,0.0,0.35433]
[1778551758370,57.31,81278.18,13.0,-0.0024,0.0,0.35424]
[1778551758970,57.31,81278.18,13.0,-0.0024,0.0,0.35424]
[1778551759520,57.31,81278.36,13.0,-0.00239,0.0,0.35418]
[1778551760171,57.31,81278.36,13.0,-0.00239,0.0,0.35418]
[1778551760815,57.31,81278.34,13.0,-0.00239,0.0,0.35418]
[1778551767223,57.31,81277.86,13.0,-0.0024,0.0,0.35436]
[1778551767731,57.31,81277.2,13.0,-0.0024,0.0,0.3546]
[1778551774094,57.31,81275.72,13.0,-0.0024,0.0,0.35426]
[1778551774591,57.31,81276.09,13.0,-0.0024,0.0,0.35412]
[1778551775776,57.31,81276.03,13.0,-0.0024,0.0,0.35415]
[1778551777512,57.31,81275.77,13.0,-0.0024,0.0,0.35424]
[1778551781235,57.31,81275.82,13.0,-0.0024,0.0,0.35422]
[1778551781715,57.31,81275.42,13.0,-0.0024,0.0,0.35437]
[1778551784108,57.31,81275.28,13.0,-0.0024,0.0,0.35442]
[1778551784350,57.31,81275.33,13.0,-0.0024,0.0,0.3544]
[1778551785214,57.31,81275.33,13.0,-0.0024,0.0,0.3544]
[1778551785707,57.31,81269.74,13.0,-0.00241,0.0,0.35644]
[1778551787854,57.31,81258.04,13.0,-0.00245,0.0,0.36073]
[1778551788391,57.31,81255.58,13.0,-0.00245,0.0,0.36164]
[1778551789294,57.31,81255.58,13.0,-0.00245,0.0,0.36164]
[1778551789559,57.31,81254.84,13.0,-0.00245,0.0,0.36191]
[1778551790547,57.31,81253.04,13.0,-0.00246,0.0,0.36258]
[1778551792502,57.31,81249.24,13.0,-0.00247,0.0,0.36399]
[1778551797089,57.31,81247.51,13.0,-0.00247,0.0,0.36464]
[1778551797144,57.31,81247.51,13.0,-0.00247,0.0,0.36464]
[1778551802945,57.31,81264.94,13.0,-0.00243,0.0,0.35819]
[1778551804237,57.31,81264.94,13.0,-0.00243,0.0,0.35819]
[1778551804452,57.31,81264.9,13.0,-0.00243,0.0,0.35821]
[1778551804879,57.31,81264.9,13.0,-0.00243,0.0,0.35821]
[1778551805061,57.31,81264.9,13.0,-0.00243,0.0,0.35821]
[1778551807259,57.31,81266.21,13.0,-0.00242,0.0,0.35773]
[1778551808058,57.31,81268.04,13.0,-0.00242,0.0,0.35706]
[1778551808542,57.31,81270.12,13.0,-0.00241,0.0,0.3563]
[1778551809090,57.31,81270.12,13.0,-0.00241,0.0,0.3563]
[1778551815333,57.31,81267.8,13.0,-0.00242,0.0,0.35715]
[1778551815955,57.31,81275.46,13.0,-0.0024,0.0,0.35435]
[1778551816606,57.31,81276.54,13.0,-0.00239,0.0,0.35396]
[1778551818030,57.31,81274.29,13.0,-0.0024,0.0,0.35478]
[1778551818583,57.31,81274.04,13.0,-0.0024,0.0,0.35487]
[1778551819316,57.31,81274.04,13.0,-0.0024,0.0,0.35487]
[1778551823270,57.31,81274.39,13.0,-0.0024,0.0,0.35474]
[1778551824085,57.31,81273.59,13.0,-0.0024,0.0,0.35503]
[1778551825179,57.31,81272.89,13.0,-0.0024,0.0,0.35529]
[1778551827266,57.31,81273.85,13.0,-0.0024,0.0,0.35494]
[1778551833162,57.31,81272.51,13.0,-0.0024,0.0,0.35455]
[1778551838197,57.31,81276.14,13.0,-0.00239,0.0,0.35323]
[1778551838789,57.31,81276.14,13.0,-0.00239,0.0,0.35323]
[1778551838853,57.31,81276.14,13.0,-0.00239,0.0,0.35323]
[1778551839118,57.31,81276.14,13.0,-0.00239,0.0,0.35323]
[1778551839797,57.31,81278.65,13.0,-0.00238,0.0,0.35232]
[1778551843884,57.31,81294.03,13.0,-0.00234,0.0,0.3468]
[1778551844375,57.31,81294.03,13.0,-0.00234,0.0,0.3468]
[1778551845009,57.31,81296.48,13.0,-0.00233,0.0,0.34593]
[1778551845837,57.31,81297.54,13.0,-0.00233,0.0,0.34555]
[1778551846401,57.31,81297.64,13.0,-0.00233,0.0,0.34551]
[1778551847925,57.31,81298.33,13.0,-0.00233,0.0,0.34527]
[1778551853302,57.31,81300.31,13.0,-0.00232,0.0,0.34457]
[1778551855059,57.31,81299.72,13.0,-0.00233,0.0,0.34478]
[1778551855807,57.31,81299.07,13.0,-0.00233,0.0,0.34501]
[1778551856372,57.31,81299.07,13.0,-0.00233,0.0,0.34501]
[1778551857026,57.31,81299.24,13.0,-0.00233,0.0,0.34495]
[1778551857647,57.31,81299.5,13.0,-0.00233,0.0,0.34485]
[1778551858158,57.31,81299.5,13.0,-0.00233,0.0,0.34485]
[1778551860991,57.31,81299.96,13.0,-0.00232,0.0,0.34469]
[1778551861564,57.31,81299.51,13.0,-0.00233,0.0,0.34485]
[1778551867400,57.31,81299.88,13.0,-0.00233,0.0,0.34472]
[1778551869382,57.31,81299.82,13.0,-0.00233,0.0,0.34474]
[1778551870002,57.31,81299.06,13.0,-0.00233,0.0,0.34501]
[1778551876278,57.31,81298.66,13.0,-0.00233,0.0,0.34515]
[1778551877099,57.31,81293.96,13.0,-0.00234,0.0,0.34682]
[1778551877785,57.31,81292.81,13.0,-0.00234,0.0,0.34723]
[1778551878984,57.31,81292.75,13.0,-0.00234,0.0,0.34726]
[1778551884521,57.31,81290.1,13.0,-0.00235,0.0,0.3482]
[1778551885159,57.31,81290.1,13.0,-0.00235,0.0,0.3482]
[1778551885210,57.31,81290.1,13.0,-0.00235,0.0,0.3482]
[1778551887065,57.31,81289.26,13.0,-0.00235,0.0,0.3485]
[1778551887923,57.31,81289.26,13.0,-0.00235,0.0,0.3485]
[1778551893308,57.31,81289.9,13.0,-0.00235,0.0,0.34827]
[1778551893998,57.31,81289.97,13.0,-0.00235,0.0,0.34738]
[1778551897412,57.31,81289.53,13.0,-0.00235,0.0,0.34754]
[1778551898078,57.31,81289.58,13.0,-0.00235,0.0,0.34752]
[1778551898780,57.31,81289.03,13.0,-0.00235,0.0,0.34772]
[1778551899381,57.31,81289.03,13.0,-0.00235,0.0,0.34772]
[1778551900028,57.31,81289.33,13.0,-0.00235,0.0,0.34761]
[1778551900643,57.31,81289.18,13.0,-0.00235,0.0,0.34767]
[1778551901123,57.31,81289.18,13.0,-0.00235,0.0,0.34767]
[1778551901926,57.31,81289.37,13.0,-0.00235,0.0,0.3476]
[1778551906988,57.31,81289.46,13.0,-0.00235,0.0,0.34757]
[1778551907664,57.31,81289.3,13.0,-0.00235,0.0,0.34762]
[1778551909923,57.31,81289.59,13.0,-0.00235,0.0,0.34752]
[1778551910455,57.31,81289.59,13.0,-0.00235,0.0,0.34752]
[1778551914032,57.31,81287.03,13.0,-0.00235,0.0,0.34844]
[1778551914466,57.31,81287.03,13.0,-0.00235,0.0,0.34844]
[1778551914985,57.31,81287.37,13.0,-0.00235,0.0,0.34831]
[1778551915578,57.31,81287.71,13.0,-0.00235,0.0,0.34819]
[1778551916827,57.31,81287.2,13.0,-0.00235,0.0,0.34837]
[1778551917436,57.31,81287.2,13.0,-0.00235,0.0,0.34837]
[1778551919797,57.31,81290.93,13.0,-0.00234,0.0,0.34704]
[1778551920271,57.31,81290.93,13.0,-0.00234,0.0,0.34704]
[1778551923065,57.31,81291.97,13.0,-0.00234,0.0,0.34667]
[1778551923711,57.31,81292.06,13.0,-0.00234,0.0,0.34664]
[1778551928050,57.31,81291.85,13.0,-0.00234,0.0,0.34671]
[1778551928792,57.31,81291.59,13.0,-0.00234,0.0,0.34681]
[1778551933220,57.31,81292.6,13.0,-0.00234,0.0,0.34645]
[1778551933873,57.31,81292.73,13.0,-0.00234,0.0,0.3464]
[1778551936127,57.31,81294.4,13.0,-0.00233,0.0,0.3458]
[1778551936975,57.31,81294.31,13.0,-0.00233,0.0,0.34584]
[1778551937481,57.31,81294.31,13.0,-0.00233,0.0,0.34584]
[1778551938065,57.31,81294.31,13.0,-0.00233,0.0,0.34584]
[1778551943950,57.31,81292.68,13.0,-0.00234,0.0,0.34642]
[1778551948985,57.31,81289.38,13.0,-0.00235,0.0,0.34759]
[1778551953584,57.31,81288.33,13.0,-0.00234,0.0,0.3471]
[1778551954140,57.31,81288.73,13.0,-0.00234,0.0,0.34696]
[1778551959824,57.31,81288.45,13.0,-0.00234,0.0,0.34706]
[1778551959876,57.31,81288.45,13.0,-0.00234,0.0,0.34706]
[1778551962781,57.31,81294.48,13.0,-0.00233,0.0,0.34492]
[1778551963058,57.31,81294.48,13.0,-0.00233,0.0,0.34492]
[1778551963151,57.31,81294.48,13.0,-0.00233,0.0,0.34492]
[1778551963213,57.31,81294.48,13.0,-0.00233,0.0,0.34492]
[1778551966240,57.31,81304.42,13.0,-0.0023,0.0,0.3414]
[1778551966967,57.31,81305.65,13.0,-0.0023,0.0,0.34097]
[1778551972146,57.31,81312.55,13.0,-0.00228,0.0,0.33855]
[1778551977381,57.31,81311.26,13.0,-0.00228,0.0,0.339]
[1778551978017,57.31,81311.26,13.0,-0.00228,0.0,0.339]
[1778551979593,57.31,81310.94,13.0,-0.00228,0.0,0.33912]
[1778551980139,57.31,81310.55,13.0,-0.00229,0.0,0.33925]
[1778551981946,57.31,81311.43,13.0,-0.00228,0.0,0.33894]
[1778551983295,57.31,81311.42,13.0,-0.00228,0.0,0.33895]
[1778551984412,57.31,81308.9,13.0,-0.00229,0.0,0.33983]
[1778551985066,57.31,81309.61,13.0,-0.00229,0.0,0.33958]
[1778551986081,57.31,81309.44,13.0,-0.00229,0.0,0.33964]
[1778551986544,57.31,81309.44,13.0,-0.00229,0.0,0.33964]
[1778551988998,57.31,81309.89,13.0,-0.00229,0.0,0.33948]
[1778551989554,57.31,81309.89,13.0,-0.00229,0.0,0.33948]
[1778551990808,57.31,81309.82,13.0,-0.00229,0.0,0.33951]
[1778551991404,57.31,81309.82,13.0,-0.00229,0.0,0.33951]
[1778551993730,57.31,81310.48,13.0,-0.00229,0.0,0.33928]
[1778551994305,57.31,81310.48,13.0,-0.00229,0.0,0.33928]
[1778551998644,57.31,81311.16,13.0,-0.00228,0.0,0.33904]
[1778552000161,57.31,81311.56,13.0,-0.00228,0.0,0.3389]
[1778552000681,57.31,81311.34,13.0,-0.00228,0.0,0.33898]
[1778552002575,57.31,81311.63,13.0,-0.00228,0.0,0.33887]
[1778552004822,57.31,81314.95,13.0,-0.00227,0.0,0.33772]
[1778552005262,57.31,81314.95,13.0,-0.00227,0.0,0.33772]
[1778552006919,57.31,81315.07,13.0,-0.00227,0.0,0.33767]
[1778552007532,57.31,81315.07,13.0,-0.00227,0.0,0.33767]
[1778552008615,57.31,81315.43,13.0,-0.00227,0.0,0.33755]
[1778552010047,57.31,81315.18,13.0,-0.00227,0.0,0.33763]
[1778552011194,57.31,81315.18,13.0,-0.00227,0.0,0.33763]
[1778552011995,57.31,81315.55,13.0,-0.00227,0.0,0.33666]
[1778552015323,57.31,81313.61,13.0,-0.00227,0.0,0.33734]
[1778552016740,57.31,81311.66,13.0,-0.00228,0.0,0.33802]
[1778552020899,57.31,81310.13,13.0,-0.00228,0.0,0.33855]
[1778552022074,57.31,81309.36,13.0,-0.00228,0.0,0.33882]
[1778552025381,57.31,81308.54,13.0,-0.00229,0.0,0.33911]
[1778552025544,57.31,81308.54,13.0,-0.00229,0.0,0.33911]
[1778552027913,57.31,81302.35,13.0,-0.0023,0.0,0.34128]
[1778552028728,57.31,81306.36,13.0,-0.00229,0.0,0.33987]
[1778552034586,57.31,81299.78,13.0,-0.00231,0.0,0.34218]
[1778552037186,57.31,81299.72,13.0,-0.00231,0.0,0.3422]
[1778552037888,57.31,81299.56,13.0,-0.00231,0.0,0.34226]
[1778552038475,57.31,81299.56,13.0,-0.00231,0.0,0.34226]
[1778552039062,57.31,81299.73,13.0,-0.00231,0.0,0.3422]
[1778552043058,57.31,81306.19,13.0,-0.00229,0.0,0.33993]
[1778552044126,57.31,81306.21,13.0,-0.00229,0.0,0.33992]
[1778552048374,57.31,81306.65,13.0,-0.00229,0.0,0.33977]
[1778552050053,57.31,81306.37,13.0,-0.00229,0.0,0.33987]
[1778552051929,57.31,81306.56,13.0,-0.00229,0.0,0.3398]
[1778552053245,57.31,81307.68,13.0,-0.00229,0.0,0.33941]
[1778552054393,57.31,81307.77,13.0,-0.00229,0.0,0.33937]
[1778552055034,57.31,81307.89,13.0,-0.00229,0.0,0.33933]
[1778552056218,57.31,81309.55,13.0,-0.00228,0.0,0.33875]
[1778552057030,57.31,81309.11,13.0,-0.00228,0.0,0.33891]
[1778552062786,57.31,81306.95,13.0,-0.00229,0.0,0.33966]
[1778552063974,57.31,81306.95,13.0,-0.00229,0.0,0.33966]
[1778552065639,57.31,81306.32,13.0,-0.00229,0.0,0.33988]
[1778552066019,57.31,81306.4,13.0,-0.00229,0.0,0.33985]
[1778552066509,57.31,81306.4,13.0,-0.00229,0.0,0.33985]
[1778552067933,57.31,81309.44,13.0,-0.00228,0.0,0.33879]
[1778552072248,57.31,81308.04,13.0,-0.00229,0.0,0.33928]
[1778552072999,57.31,81308.03,13.0,-0.00228,0.0,0.33843]
[1778552078901,57.31,81312.26,13.0,-0.00227,0.0,0.33696]
[1778552083936,57.31,81310.0,13.0,-0.00228,0.0,0.33775]
[1778552087811,57.31,81306.69,13.0,-0.00228,0.0,0.3389]
[1778552088046,57.31,81306.69,13.0,-0.00228,0.0,0.3389]
[1778552088342,57.31,81306.69,13.0,-0.00228,0.0,0.3389]
[1778552089000,57.31,81306.52,13.0,-0.00228,0.0,0.33896]
[1778552090825,57.31,81302.49,13.0,-0.0023,0.0,0.34037]
[1778552093466,57.31,81297.88,13.0,-0.00231,0.0,0.342]
[1778552096551,57.31,81297.12,13.0,-0.00231,0.0,0.34226]
[1778552097903,57.31,81299.68,13.0,-0.0023,0.0,0.34136]
[1778552103070,57.31,81301.15,13.0,-0.0023,0.0,0.34085]
[1778552104275,57.31,81301.15,13.0,-0.0023,0.0,0.34085]
[1778552105020,57.31,81300.85,13.0,-0.0023,0.0,0.34095]
[1778552108791,57.31,81298.41,13.0,-0.00231,0.0,0.34181]
[1778552109491,57.31,81298.41,13.0,-0.00231,0.0,0.34181]
[1778552112032,57.31,81286.74,13.0,-0.00234,0.0,0.34594]
[1778552112799,57.31,81277.21,13.0,-0.00236,0.0,0.34935]
[1778552113248,57.31,81277.21,13.0,-0.00236,0.0,0.34935]
[1778552113874,57.31,81273.1,13.0,-0.00237,0.0,0.35083]
[1778552115086,57.31,81272.65,13.0,-0.00238,0.0,0.351]
[1778552115745,57.31,81272.65,13.0,-0.00238,0.0,0.351]
[1778552117570,57.31,81275.58,13.0,-0.00237,0.0,0.34994]
[1778552118845,57.31,81274.98,13.0,-0.00237,0.0,0.35016]
[1778552124231,57.31,81273.0,13.0,-0.00237,0.0,0.35087]
[1778552125682,57.31,81273.0,13.0,-0.00237,0.0,0.35087]
[1778552126161,57.31,81273.18,13.0,-0.00237,0.0,0.3508]
[1778552131281,57.31,81271.84,13.0,-0.00237,0.0,0.35041]
[1778552135248,57.31,81267.48,13.0,-0.00238,0.0,0.35199]
[1778552135986,57.31,81265.31,13.0,-0.00239,0.0,0.35277]
[1778552137965,57.31,81257.49,13.0,-0.00241,0.0,0.35562]
[1778552138604,57.31,81257.49,13.0,-0.00241,0.0,0.35562]
[1778552145154,57.31,81250.39,13.0,-0.00243,0.0,0.35822]
[1778552147694,57.31,81249.66,13.0,-0.00243,0.0,0.35849]
[1778552148334,57.31,81249.66,13.0,-0.00243,0.0,0.35849]
[1778552153436,57.31,81247.48,13.0,-0.00244,0.0,0.35929]
[1778552155953,57.31,81247.31,13.0,-0.00244,0.0,0.35935]
[1778552156498,57.31,81247.31,13.0,-0.00244,0.0,0.35935]
[1778552159091,57.31,81243.72,13.0,-0.00245,0.0,0.36068]
[1778552160182,57.31,81243.44,13.0,-0.00245,0.0,0.36078]
[1778552161390,57.31,81244.26,13.0,-0.00245,0.0,0.36048]
[1778552163209,57.31,81245.52,13.0,-0.00244,0.0,0.36001]
[1778552164984,57.31,81244.89,13.0,-0.00245,0.0,0.36025]
[1778552165488,57.31,81244.89,13.0,-0.00245,0.0,0.36025]
[1778552167253,57.31,81244.8,13.0,-0.00245,0.0,0.36028]
[1778552167885,57.31,81244.83,13.0,-0.00245,0.0,0.36027]
[1778552172235,57.31,81240.4,13.0,-0.00246,0.0,0.36191]
[1778552172881,57.31,81240.28,13.0,-0.00246,0.0,0.36195]
[1778552175922,57.31,81240.2,13.0,-0.00246,0.0,0.36198]
[1778552176396,57.31,81240.2,13.0,-0.00246,0.0,0.36198]
[1778552177358,57.31,81240.25,13.0,-0.00246,0.0,0.36196]
[1778552177805,57.31,81240.25,13.0,-0.00246,0.0,0.36196]
[1778552178938,57.31,81236.91,13.0,-0.00247,0.0,0.3632]
[1778552180007,57.31,81236.5,13.0,-0.00247,0.0,0.36336]
[1778552184040,57.31,81237.69,13.0,-0.00247,0.0,0.36291]
[1778552184676,57.31,81237.69,13.0,-0.00247,0.0,0.36291]
[1778552191711,57.31,81237.42,13.0,-0.00246,0.0,0.36212]
[1778552193139,57.31,81237.5,13.0,-0.00246,0.0,0.36209]
[1778552193809,57.31,81237.5,13.0,-0.00246,0.0,0.36209]
[1778552194350,57.31,81237.76,13.0,-0.00246,0.0,0.36199]
[1778552194965,57.31,81236.87,13.0,-0.00246,0.0,0.36232]
[1778552195544,57.31,81236.87,13.0,-0.00246,0.0,0.36232]
[1778552196083,57.31,81237.09,13.0,-0.00246,0.0,0.36224]
[1778552197180,57.31,81237.51,13.0,-0.00246,0.0,0.36208]
[1778552197976,57.31,81237.51,13.0,-0.00246,0.0,0.36208]
[1778552202757,57.31,81227.12,13.0,-0.00249,0.0,0.36596]
[1778552203454,57.31,81226.41,13.0,-0.00249,0.0,0.36622]
[1778552205107,57.31,81221.11,13.0,-0.00251,0.0,0.36821]
[1778552205854,57.31,81221.11,13.0,-0.00251,0.0,0.36821]
[1778552208983,57.31,81219.61,13.0,-0.00251,0.0,0.36878]
[1778552209674,57.31,81219.61,13.0,-0.00251,0.0,0.36878]
[1778552214025,57.31,81216.95,13.0,-0.00252,0.0,0.36978]
[1778552214699,57.31,81216.95,13.0,-0.00252,0.0,0.36978]
[1778552214896,57.31,81216.95,13.0,-0.00252,0.0,0.36978]
[1778552215932,57.31,81216.14,13.0,-0.00252,0.0,0.37009]
[1778552218209,57.31,81212.73,13.0,-0.00253,0.0,0.37138]
[1778552218892,57.31,81212.82,13.0,-0.00253,0.0,0.37135]
[1778552221368,57.31,81212.75,13.0,-0.00253,0.0,0.37137]
[1778552221539,57.31,81212.75,13.0,-0.00253,0.0,0.37137]
[1778552222209,57.31,81212.25,13.0,-0.00253,0.0,0.37156]
[1778552222942,57.31,81207.01,13.0,-0.00255,0.0,0.37356]
[1778552223054,57.31,81207.01,13.0,-0.00255,0.0,0.37356]
[1778552223209,57.31,81207.01,13.0,-0.00255,0.0,0.37356]
[1778552225219,57.31,81196.46,13.0,-0.00258,0.0,0.3776]
[1778552225871,57.31,81196.46,13.0,-0.00258,0.0,0.3776]
[1778552226369,57.31,81194.52,13.0,-0.00259,0.0,0.37835]
[1778552227080,57.31,81197.43,13.0,-0.00258,0.0,0.37723]
[1778552228955,57.31,81194.52,13.0,-0.00259,0.0,0.37835]
[1778552229373,57.31,81194.52,13.0,-0.00259,0.0,0.37835]
[1778552231927,57.31,81194.95,13.0,-0.00258,0.0,0.37818]
[1778552232592,57.31,81194.95,13.0,-0.00258,0.0,0.37818]
[1778552233838,57.31,81194.43,13.0,-0.00259,0.0,0.37838]
[1778552234327,57.31,81194.36,13.0,-0.00259,0.0,0.37841]
[1778552236056,57.31,81194.4,13.0,-0.00259,0.0,0.37839]
[1778552236855,57.31,81194.4,13.0,-0.00259,0.0,0.37839]
[1778552238842,57.31,81195.15,13.0,-0.00258,0.0,0.3781]
[1778552239285,57.31,81195.39,13.0,-0.00258,0.0,0.37801]
[1778552240017,57.31,81194.66,13.0,-0.00259,0.0,0.37829]
[1778552240710,57.31,81194.66,13.0,-0.00259,0.0,0.37829]
[1778552245372,57.31,81195.67,13.0,-0.00258,0.0,0.3779]
[1778552245971,57.31,81195.61,13.0,-0.00258,0.0,0.37793]
[1778552249005,57.31,81204.66,13.0,-0.00256,0.0,0.37445]
[1778552249751,57.31,81204.66,13.0,-0.00256,0.0,0.37445]
[1778552250182,57.31,81206.08,13.0,-0.00255,0.0,0.37391]
[1778552250659,57.31,81206.08,13.0,-0.00255,0.0,0.37391]
[1778552251349,57.31,81204.82,13.0,-0.00256,0.0,0.37439]
[1778552251654,57.31,81204.82,13.0,-0.00256,0.0,0.37439]
[1778552253146,57.31,81221.74,13.0,-0.0025,0.0,0.36707]
[1778552253850,57.31,81221.74,13.0,-0.0025,0.0,0.36707]
[1778552254293,57.31,81223.07,13.0,-0.0025,0.0,0.36657]
[1778552254982,57.31,81223.21,13.0,-0.0025,0.0,0.36652]
[1778552257894,57.31,81222.79,13.0,-0.0025,0.0,0.36668]
[1778552258485,57.31,81222.36,13.0,-0.0025,0.0,0.36684]
[1778552264645,57.31,81222.77,13.0,-0.0025,0.0,0.36668]
[1778552266051,57.31,81225.77,13.0,-0.00249,0.0,0.36556]
[1778552267467,57.31,81226.59,13.0,-0.00249,0.0,0.36525]
[1778552268755,57.31,81226.42,13.0,-0.00249,0.0,0.36532]
[1778552272949,57.31,81224.67,13.0,-0.00249,0.0,0.36597]
[1778552273639,57.31,81224.67,13.0,-0.00249,0.0,0.36597]
[1778552275361,57.31,81225.84,13.0,-0.00249,0.0,0.36553]
[1778552276009,57.31,81226.07,13.0,-0.00249,0.0,0.36545]
[1778552279005,57.31,81227.5,13.0,-0.00248,0.0,0.36491]
[1778552279480,57.31,81227.5,13.0,-0.00248,0.0,0.36491]
[1778552282081,57.31,81228.41,13.0,-0.00248,0.0,0.36457]
[1778552282757,57.31,81228.41,13.0,-0.00248,0.0,0.36457]
[1778552285210,57.31,81224.61,13.0,-0.00249,0.0,0.36599]
[1778552285822,57.31,81224.61,13.0,-0.00249,0.0,0.36599]
[1778552289201,57.31,81217.9,13.0,-0.00251,0.0,0.36852]
[1778552289213,57.31,81217.9,13.0,-0.00251,0.0,0.36852]
[1778552290778,57.31,81217.37,13.0,-0.00251,0.0,0.36872]
[1778552291003,57.31,81216.32,13.0,-0.00252,0.0,0.36911]
[1778552293038,57.31,81213.19,13.0,-0.00252,0.0,0.3703]
[1778552294699,57.31,81210.59,13.0,-0.00253,0.0,0.37128]
[1778552294860,57.31,81210.59,13.0,-0.00253,0.0,0.37128]
[1778552295359,57.31,81210.59,13.0,-0.00253,0.0,0.37128]
[1778552297445,57.31,81198.98,13.0,-0.00257,0.0,0.37571]
[1778552298026,57.31,81199.05,13.0,-0.00257,0.0,0.37568]
[1778552304010,57.31,81195.05,13.0,-0.00258,0.0,0.37722]
[1778552304628,57.31,81195.05,13.0,-0.00258,0.0,0.37722]
[1778552305093,57.31,81195.17,13.0,-0.00258,0.0,0.37717]
[1778552305806,57.31,81195.17,13.0,-0.00258,0.0,0.37717]
[1778552309986,57.31,81196.26,13.0,-0.00257,0.0,0.37675]
[1778552310692,57.31,81196.26,13.0,-0.00257,0.0,0.37675]
[1778552317341,57.31,81195.76,13.0,-0.00257,0.0,0.37602]
[1778552317980,57.31,81195.69,13.0,-0.00257,0.0,0.37605]
[1778552320206,57.31,81195.64,13.0,-0.00257,0.0,0.37607]
[1778552320867,57.31,81195.64,13.0,-0.00257,0.0,0.37607]
[1778552322070,57.31,81195.77,13.0,-0.00257,0.0,0.37602]
[1778552322530,57.31,81195.77,13.0,-0.00257,0.0,0.37602]
[1778552324952,57.31,81194.13,13.0,-0.00257,0.0,0.37665]
[1778552325381,57.31,81194.13,13.0,-0.00257,0.0,0.37665]
[1778552326576,57.31,81194.13,13.0,-0.00257,0.0,0.37665]
[1778552327880,57.31,81193.99,13.0,-0.00257,0.0,0.3767]
[1778552329026,57.31,81194.04,13.0,-0.00257,0.0,0.37668]
[1778552329328,57.31,81194.04,13.0,-0.00257,0.0,0.37668]
[1778552333351,57.31,81193.96,13.0,-0.00257,0.0,0.37671]
[1778552333907,57.31,81193.96,13.0,-0.00257,0.0,0.37671]
[1778552336398,57.31,81191.69,13.0,-0.00258,0.0,0.37759]
[1778552337093,57.31,81191.79,13.0,-0.00258,0.0,0.37755]
[1778552337472,57.31,81191.79,13.0,-0.00258,0.0,0.37755]
[1778552338443,57.31,81191.36,13.0,-0.00258,0.0,0.37771]
[1778552339822,57.31,81188.71,13.0,-0.00259,0.0,0.37874]
[1778552340205,57.31,81189.06,13.0,-0.00259,0.0,0.3786]
[1778552340812,57.31,81189.06,13.0,-0.00259,0.0,0.3786]
[1778552341304,57.31,81188.63,13.0,-0.00259,0.0,0.37877]
[1778552341961,57.31,81188.63,13.0,-0.00259,0.0,0.37877]
[1778552342546,57.31,81189.01,13.0,-0.00259,0.0,0.37862]
[1778552344301,57.31,81192.92,13.0,-0.00258,0.0,0.37711]
[1778552344963,57.31,81192.92,13.0,-0.00258,0.0,0.37711]
[1778552347245,57.31,81193.03,13.0,-0.00258,0.0,0.37707]
[1778552347915,57.31,81193.03,13.0,-0.00258,0.0,0.37707]
[1778552349322,57.31,81189.81,13.0,-0.00259,0.0,0.37831]
[1778552349625,57.31,81189.81,13.0,-0.00259,0.0,0.37831]
[1778552349786,57.31,81189.81,13.0,-0.00259,0.0,0.37831]
[1778552349883,57.31,81189.81,13.0,-0.00259,0.0,0.37831]
[1778552352695,57.31,81179.58,13.0,-0.00262,0.0,0.38228]
[1778552353251,57.31,81179.25,13.0,-0.00262,0.0,0.38241]
[1778552355416,57.31,81179.53,13.0,-0.00262,0.0,0.3823]
[1778552357226,57.31,81179.14,13.0,-0.00262,0.0,0.38245]
[1778552358539,57.31,81177.15,13.0,-0.00262,0.0,0.38322]
[1778552359011,57.31,81177.15,13.0,-0.00262,0.0,0.38322]
[1778552359449,57.31,81177.27,13.0,-0.00262,0.0,0.38318]
[1778552360090,57.31,81177.2,13.0,-0.00262,0.0,0.3832]
[1778552363257,57.31,81177.03,13.0,-0.00263,0.0,0.38327]
[1778552363902,57.31,81177.03,13.0,-0.00263,0.0,0.38327]
[1778552365500,57.31,81176.94,13.0,-0.00263,0.0,0.38331]
[1778552365964,57.31,81176.94,13.0,-0.00263,0.0,0.38331]
[1778552367232,57.31,81175.47,13.0,-0.00263,0.0,0.38388]
[1778552368267,57.31,81175.47,13.0,-0.00263,0.0,0.38388]
[1778552368980,57.31,81175.47,13.0,-0.00263,0.0,0.38388]
[1778552369543,57.31,81175.44,13.0,-0.00263,0.0,0.38389]
[1778552370148,57.31,81175.44,13.0,-0.00263,0.0,0.38389]
[1778552371225,57.31,81175.43,13.0,-0.00263,0.0,0.3839]
[1778552373976,57.31,81175.51,13.0,-0.00262,0.0,0.38293]
[1778552374414,57.31,81176.14,13.0,-0.00262,0.0,0.38268]
[1778552378410,57.31,81175.68,13.0,-0.00262,0.0,0.38286]
[1778552378847,57.31,81175.68,13.0,-0.00262,0.0,0.38286]
[1778552384589,57.31,81165.2,13.0,-0.00265,0.0,0.38697]
[1778552384993,57.31,81165.2,13.0,-0.00265,0.0,0.38697]
[1778552385855,57.31,81161.29,13.0,-0.00267,0.0,0.38851]
[1778552386352,57.31,81155.33,13.0,-0.00268,0.0,0.39087]
[1778552387761,57.31,81151.56,13.0,-0.0027,0.0,0.39237]
[1778552388252,57.31,81151.85,13.0,-0.0027,0.0,0.39226]
[1778552394125,57.31,81144.61,13.0,-0.00272,0.0,0.39515]
[1778552395951,57.31,81144.61,13.0,-0.00272,0.0,0.39515]
[1778552396295,57.31,81142.82,13.0,-0.00272,0.0,0.39587]
[1778552396980,57.31,81142.82,13.0,-0.00272,0.0,0.39587]
[1778552397555,57.31,81135.41,13.0,-0.00275,0.0,0.39886]
[1778552398997,57.31,81130.15,13.0,-0.00276,0.0,0.40099]
[1778552398999,57.31,81130.15,13.0,-0.00276,0.0,0.40099]
[1778552399809,57.31,81130.11,13.0,-0.00276,0.0,0.401]
[1778552400951,57.31,81122.74,13.0,-0.00279,0.0,0.40401]
[1778552401052,57.31,81105.47,13.0,-0.00284,0.0,0.41112]
[1778552402363,57.31,81105.61,13.0,-0.00284,0.0,0.41107]
[1778552408602,57.31,81109.67,13.0,-0.00283,0.0,0.40938]
[1778552412951,57.31,81111.26,13.0,-0.00282,0.0,0.40873]
[1778552412965,57.31,81111.26,13.0,-0.00282,0.0,0.40873]
[1778552413226,57.31,81110.82,13.0,-0.00282,0.0,0.40891]
[1778552414204,57.31,81101.76,13.0,-0.00285,0.0,0.41267]
[1778552414378,57.31,81077.93,13.0,-0.00293,0.0,0.4227]
[1778552415985,57.31,81077.93,13.0,-0.00293,0.0,0.4227]
[1778552416502,57.31,81067.34,13.0,-0.00297,0.0,0.42723]
[1778552416920,57.31,81067.34,13.0,-0.00297,0.0,0.42723]
[1778552417508,57.31,81070.74,13.0,-0.00295,0.0,0.42577]
[1778552419929,57.31,81089.8,13.0,-0.00289,0.0,0.41768]
[1778552420952,57.31,81085.12,13.0,-0.00291,0.0,0.41965]
[1778552422891,57.31,81078.68,13.0,-0.00293,0.0,0.42238]
[1778552425694,57.31,81078.02,13.0,-0.00293,0.0,0.42266]
[1778552426169,57.31,81082.46,13.0,-0.00292,0.0,0.42078]
[1778552426204,57.31,81082.46,13.0,-0.00292,0.0,0.42078]
[1778552427626,57.31,81081.71,13.0,-0.00292,0.0,0.4211]
[1778552428195,57.31,81082.55,13.0,-0.00292,0.0,0.42074]
[1778552430420,57.31,81080.54,13.0,-0.00292,0.0,0.42159]
[1778552431817,57.31,81078.93,13.0,-0.00293,0.0,0.42228]
[1778552431935,57.31,81078.93,13.0,-0.00293,0.0,0.42228]
[1778552433906,57.31,81081.81,13.0,-0.00291,0.0,0.42005]
[1778552434380,57.31,81085.67,13.0,-0.0029,0.0,0.41842]
[1778552439449,57.31,81087.3,13.0,-0.00289,0.0,0.41773]
[1778552440923,57.31,81087.3,13.0,-0.00289,0.0,0.41773]
[1778552441955,57.31,81086.4,13.0,-0.0029,0.0,0.41811]
[1778552446301,57.31,81087.45,13.0,-0.00289,0.0,0.41767]
[1778552447044,57.31,81087.45,13.0,-0.00289,0.0,0.41767]
[1778552449266,57.31,81086.32,13.0,-0.0029,0.0,0.41814]
[1778552450428,57.31,81085.93,13.0,-0.0029,0.0,0.41831]
[1778552454122,57.31,81084.61,13.0,-0.0029,0.0,0.41886]
[1778552455265,57.31,81084.55,13.0,-0.0029,0.0,0.41889]
[1778552455913,57.31,81084.55,13.0,-0.0029,0.0,0.41889]
[1778552456601,57.31,81084.71,13.0,-0.0029,0.0,0.41882]
[1778552457317,57.31,81084.63,13.0,-0.0029,0.0,0.41885]
[1778552458030,57.31,81084.63,13.0,-0.0029,0.0,0.41885]
[1778552458488,57.31,81084.59,13.0,-0.0029,0.0,0.41887]
[1778552458524,57.31,81084.59,13.0,-0.0029,0.0,0.41887]
[1778552458544,57.31,81084.59,13.0,-0.0029,0.0,0.41887]
[1778552458575,57.31,81084.59,13.0,-0.0029,0.0,0.41887]
[1778552459591,57.31,81104.24,13.0,-0.00284,0.0,0.41065]
[1778552461100,57.31,81104.24,13.0,-0.00284,0.0,0.41065]
[1778552461866,57.31,81104.25,13.0,-0.00284,0.0,0.41064]
[1778552461867,57.31,81104.25,13.0,-0.00284,0.0,0.41064]
[1778552462685,57.31,81104.37,13.0,-0.00284,0.0,0.41059]
[1778552463283,57.31,81104.97,13.0,-0.00284,0.0,0.41034]
[1778552464922,57.31,81105.0,13.0,-0.00284,0.0,0.41033]
[1778552466408,57.31,81106.73,13.0,-0.00283,0.0,0.40961]
[1778552466486,57.31,81106.73,13.0,-0.00283,0.0,0.40961]
[1778552467713,57.31,81107.79,13.0,-0.00283,0.0,0.40918]
[1778552473691,57.31,81118.39,13.0,-0.00279,0.0,0.40481]
[1778552474882,57.31,81118.39,13.0,-0.00279,0.0,0.40481]
[1778552475314,57.31,81118.41,13.0,-0.00279,0.0,0.4048]
[1778552478979,57.31,81119.87,13.0,-0.00279,0.0,0.40421]
[1778552478988,57.31,81119.87,13.0,-0.00279,0.0,0.40421]
[1778552480767,57.31,81131.98,13.0,-0.00275,0.0,0.39928]
[1778552482325,57.31,81135.94,13.0,-0.00274,0.0,0.39768]
[1778552483393,57.31,81137.07,13.0,-0.00273,0.0,0.39722]
[1778552484016,57.31,81137.07,13.0,-0.00273,0.0,0.39722]
[1778552490653,57.31,81133.02,13.0,-0.00275,0.0,0.39886]
[1778552491165,57.31,81133.44,13.0,-0.00275,0.0,0.39869]
[1778552493029,57.31,81133.61,13.0,-0.00274,0.0,0.39765]
[1778552493671,57.31,81135.01,13.0,-0.00273,0.0,0.39709]
[1778552494363,57.31,81137.44,13.0,-0.00273,0.0,0.39611]
[1778552494390,57.31,81137.44,13.0,-0.00273,0.0,0.39611]
[1778552499697,57.31,81140.58,13.0,-0.00272,0.0,0.39485]
[1778552499869,57.31,81140.58,13.0,-0.00272,0.0,0.39485]
[1778552501849,57.31,81150.41,13.0,-0.00269,0.0,0.39092]
[1778552502450,57.31,81147.92,13.0,-0.00269,0.0,0.39192]
[1778552503125,57.31,81147.92,13.0,-0.00269,0.0,0.39192]
[1778552503938,57.31,81144.21,13.0,-0.00271,0.0,0.3934]
[1778552504424,57.31,81144.48,13.0,-0.0027,0.0,0.39329]
[1778552504989,57.31,81144.48,13.0,-0.0027,0.0,0.39329]
[1778552508476,57.31,81144.63,13.0,-0.0027,0.0,0.39323]
[1778552509071,57.31,81144.63,13.0,-0.0027,0.0,0.39323]
[1778552512099,57.31,81146.22,13.0,-0.0027,0.0,0.39259]
[1778552512106,57.31,81146.22,13.0,-0.0027,0.0,0.39259]
[1778552512977,57.31,81159.95,13.0,-0.00266,0.0,0.38715]
[1778552515154,57.31,81161.6,13.0,-0.00265,0.0,0.3865]
[1778552515808,57.31,81161.83,13.0,-0.00265,0.0,0.38641]
[1778552521034,57.31,81171.98,13.0,-0.00262,0.0,0.38243]
[1778552523003,57.31,81172.32,13.0,-0.00262,0.0,0.3823]
[1778552523447,57.31,81172.18,13.0,-0.00262,0.0,0.38236]
[1778552525123,57.31,81171.41,13.0,-0.00262,0.0,0.38266]
[1778552525827,57.31,81173.85,13.0,-0.00262,0.0,0.38171]
[1778552528919,57.31,81174.35,13.0,-0.00261,0.0,0.38151]
[1778552529309,57.31,81174.08,13.0,-0.00262,0.0,0.38162]
[1778552535136,57.31,81178.91,13.0,-0.0026,0.0,0.37974]
[1778552538516,57.31,81179.94,13.0,-0.0026,0.0,0.37934]
[1778552539177,57.31,81179.94,13.0,-0.0026,0.0,0.37934]
[1778552543433,57.31,81182.46,13.0,-0.00259,0.0,0.37837]
[1778552544022,57.31,81182.46,13.0,-0.00259,0.0,0.37837]
[1778552548218,57.31,81182.84,13.0,-0.00259,0.0,0.37822]
[1778552548898,57.31,81181.87,13.0,-0.00259,0.0,0.37859]
[1778552555211,57.31,81181.06,13.0,-0.00259,0.0,0.37798]
[1778552555865,57.31,81182.23,13.0,-0.00258,0.0,0.37753]
[1778552558604,57.31,81181.52,13.0,-0.00259,0.0,0.3778]
[1778552560297,57.31,81182.24,13.0,-0.00258,0.0,0.37752]
[1778552561034,57.31,81182.24,13.0,-0.00258,0.0,0.37752]
[1778552562317,57.31,81181.89,13.0,-0.00259,0.0,0.37766]
[1778552564487,57.31,81181.84,13.0,-0.00259,0.0,0.37768]
[1778552564985,57.31,81181.84,13.0,-0.00259,0.0,0.37768]
[1778552566028,57.31,81181.84,13.0,-0.00259,0.0,0.37768]
[1778552566439,57.31,81185.24,13.0,-0.00258,0.0,0.37637]
[1778552567642,57.31,81187.19,13.0,-0.00257,0.0,0.37562]
[1778552568050,57.31,81187.19,13.0,-0.00257,0.0,0.37562]
[1778552568450,57.31,81191.49,13.0,-0.00256,0.0,0.37397]
[1778552568832,57.31,81191.49,13.0,-0.00256,0.0,0.37397]
[1778552569251,57.31,81197.43,13.0,-0.00254,0.0,0.37171]
[1778552569908,57.31,81197.43,13.0,-0.00254,0.0,0.37171]
[1778552574353,57.31,81191.77,13.0,-0.00256,0.0,0.37387]
[1778552574804,57.31,81191.77,13.0,-0.00256,0.0,0.37387]
[1778552576978,57.31,81184.51,13.0,-0.00258,0.0,0.37665]
[1778552577749,57.31,81182.52,13.0,-0.00258,0.0,0.37742]
[1778552579753,57.31,81169.97,13.0,-0.00262,0.0,0.38228]
[1778552580247,57.31,81169.97,13.0,-0.00262,0.0,0.38228]
[1778552581762,57.31,81169.98,13.0,-0.00262,0.0,0.38228]
[1778552582346,57.31,81171.76,13.0,-0.00262,0.0,0.38158]
[1778552583008,57.31,81171.76,13.0,-0.00262,0.0,0.38158]
[1778552583799,57.31,81171.45,13.0,-0.00262,0.0,0.3817]
[1778552588987,57.31,81171.93,13.0,-0.00262,0.0,0.38152]
[1778552589390,57.31,81171.93,13.0,-0.00262,0.0,0.38152]
[1778552593924,57.31,81175.45,13.0,-0.0026,0.0,0.38015]
[1778552594684,57.31,81175.48,13.0,-0.0026,0.0,0.38014]
[1778552597451,57.31,81175.16,13.0,-0.00261,0.0,0.38026]
[1778552597507,57.31,81175.16,13.0,-0.00261,0.0,0.38026]
[1778552602694,57.31,81185.31,13.0,-0.00258,0.0,0.37634]
[1778552603266,57.31,81185.31,13.0,-0.00258,0.0,0.37634]
[1778552604551,57.31,81191.03,13.0,-0.00256,0.0,0.37415]
[1778552605054,57.31,81191.03,13.0,-0.00256,0.0,0.37415]
[1778552610664,57.31,81183.47,13.0,-0.00258,0.0,0.37705]
[1778552613095,57.31,81183.41,13.0,-0.00257,0.0,0.37615]
[1778552613815,57.31,81183.05,13.0,-0.00258,0.0,0.37629]
[1778552614398,57.31,81182.7,13.0,-0.00258,0.0,0.37642]
[1778552615074,57.31,81182.7,13.0,-0.00258,0.0,0.37642]
[1778552617007,57.31,81182.85,13.0,-0.00258,0.0,0.37636]
[1778552617867,57.31,81182.24,13.0,-0.00258,0.0,0.3766]
[1778552623755,57.31,81189.07,13.0,-0.00256,0.0,0.37398]
[1778552628901,57.31,81190.43,13.0,-0.00255,0.0,0.37346]
[1778552630029,57.31,81189.94,13.0,-0.00256,0.0,0.37365]
[1778552635839,57.31,81198.54,13.0,-0.00253,0.0,0.37037]
[1778552636452,57.31,81198.54,13.0,-0.00253,0.0,0.37037]
[1778552637904,57.31,81201.96,13.0,-0.00252,0.0,0.36908]
[1778552641130,57.31,81201.61,13.0,-0.00252,0.0,0.36921]
[1778552641280,57.31,81201.61,13.0,-0.00252,0.0,0.36921]
[1778552642693,57.31,81208.81,13.0,-0.0025,0.0,0.36649]
[1778552643203,57.31,81208.81,13.0,-0.0025,0.0,0.36649]
[1778552643912,57.31,81209.66,13.0,-0.0025,0.0,0.36618]
[1778552645129,57.31,81208.52,13.0,-0.0025,0.0,0.3666]
[1778552649966,57.31,81207.16,13.0,-0.00251,0.0,0.36712]
[1778552651269,57.31,81207.07,13.0,-0.00251,0.0,0.36715]
[1778552656995,57.31,81208.4,13.0,-0.0025,0.0,0.36665]
[1778552662030,57.31,81208.15,13.0,-0.0025,0.0,0.36674]
[1778552662929,57.31,81208.15,13.0,-0.0025,0.0,0.36674]
[1778552663711,57.31,81205.83,13.0,-0.00251,0.0,0.36762]
[1778552664844,57.31,81203.7,13.0,-0.00252,0.0,0.36842]
[1778552665218,57.31,81203.7,13.0,-0.00252,0.0,0.36842]
[1778552666046,57.31,81204.29,13.0,-0.00251,0.0,0.3682]
[1778552666878,57.31,81201.62,13.0,-0.00252,0.0,0.3692]
[1778552670738,57.31,81198.91,13.0,-0.00253,0.0,0.37023]
[1778552671074,57.31,81198.91,13.0,-0.00253,0.0,0.37023]
[1778552676570,57.31,81197.66,13.0,-0.00253,0.0,0.36979]
[1778552678460,57.31,81195.61,13.0,-0.00253,0.0,0.37057]
[1778552684784,57.31,81195.02,13.0,-0.00253,0.0,0.37079]
[1778552687284,57.31,81195.43,13.0,-0.00253,0.0,0.37064]
[1778552688104,57.31,81195.88,13.0,-0.00253,0.0,0.37047]
[1778552689950,57.31,81196.26,13.0,-0.00253,0.0,0.37032]
[1778552695262,57.31,81195.66,13.0,-0.00253,0.0,0.37055]
[1778552696091,57.31,81195.66,13.0,-0.00253,0.0,0.37055]
[1778552696621,57.31,81195.17,13.0,-0.00253,0.0,0.37074]
[1778552701728,57.31,81193.99,13.0,-0.00254,0.0,0.37118]
[1778552702358,57.31,81193.99,13.0,-0.00254,0.0,0.37118]
[1778552705051,57.31,81192.66,13.0,-0.00254,0.0,0.37169]
[1778552705351,57.31,81192.66,13.0,-0.00254,0.0,0.37169]
[1778552713389,57.31,81192.91,13.0,-0.00254,0.0,0.37159]
[1778552715337,57.31,81193.27,13.0,-0.00254,0.0,0.37146]
[1778552715428,57.31,81193.27,13.0,-0.00254,0.0,0.37146]
[1778552716962,57.31,81200.35,13.0,-0.00252,0.0,0.36877]
[1778552718228,57.31,81205.69,13.0,-0.0025,0.0,0.36676]
[1778552723459,57.31,81222.13,13.0,-0.00246,0.0,0.36062]
[1778552727305,57.31,81222.76,13.0,-0.00246,0.0,0.36039]
[1778552728595,57.31,81223.07,13.0,-0.00245,0.0,0.36028]
[1778552730598,57.31,81227.22,13.0,-0.00244,0.0,0.35874]
[1778552730633,57.31,81227.22,13.0,-0.00244,0.0,0.35874]
[1778552736877,57.31,81230.68,13.0,-0.00243,0.0,0.35658]
[1778552737303,57.31,81230.68,13.0,-0.00243,0.0,0.35658]
[1778552737966,57.31,81223.86,13.0,-0.00245,0.0,0.35909]
[1778552738672,57.31,81224.52,13.0,-0.00244,0.0,0.35885]
[1778552741901,57.31,81228.55,13.0,-0.00243,0.0,0.35736]
[1778552743252,57.31,81227.84,13.0,-0.00244,0.0,0.35762]
[1778552745855,57.31,81227.15,13.0,-0.00244,0.0,0.35788]
[1778552746325,57.31,81227.15,13.0,-0.00244,0.0,0.35788]
[1778552747802,57.31,81226.46,13.0,-0.00244,0.0,0.35813]
[1778552748313,57.31,81226.46,13.0,-0.00244,0.0,0.35813]
[1778552749405,57.31,81226.63,13.0,-0.00244,0.0,0.35807]
[1778552750036,57.31,81226.45,13.0,-0.00244,0.0,0.35813]
[1778552752653,57.31,81225.85,13.0,-0.00244,0.0,0.35836]
[1778552753344,57.31,81225.85,13.0,-0.00244,0.0,0.35836]
[1778552754425,57.31,81225.99,13.0,-0.00244,0.0,0.3583]
[1778552755186,57.31,81225.93,13.0,-0.00244,0.0,0.35833]
[1778552760143,57.31,81220.4,13.0,-0.00246,0.0,0.36037]
[1778552761096,57.31,81220.47,13.0,-0.00246,0.0,0.36034]
[1778552765491,57.31,81218.87,13.0,-0.00246,0.0,0.36094]
[1778552766747,57.31,81218.03,13.0,-0.00246,0.0,0.36125]
[1778552768508,57.31,81217.9,13.0,-0.00246,0.0,0.3613]
[1778552768804,57.31,81218.02,13.0,-0.00246,0.0,0.36125]
[1778552774829,57.31,81217.43,13.0,-0.00246,0.0,0.36147]
[1778552780871,57.31,81217.23,13.0,-0.00246,0.0,0.36154]
[1778552785915,57.31,81218.42,13.0,-0.00246,0.0,0.3611]
[1778552786286,57.31,81218.42,13.0,-0.00246,0.0,0.3611]
[1778552787117,57.31,81217.59,13.0,-0.00246,0.0,0.36141]
[1778552787828,57.31,81218.44,13.0,-0.00246,0.0,0.3611]
[1778552790252,57.31,81223.01,13.0,-0.00245,0.0,0.3594]
[1778552790975,57.31,81217.62,13.0,-0.00246,0.0,0.3614]
[1778552793795,57.31,81215.55,13.0,-0.00246,0.0,0.36127]
[1778552794320,57.31,81215.55,13.0,-0.00246,0.0,0.36127]
[1778552795455,57.31,81215.19,13.0,-0.00246,0.0,0.3614]
[1778552796015,57.31,81215.02,13.0,-0.00247,0.0,0.36147]
[1778552800527,57.31,81213.48,13.0,-0.00247,0.0,0.36204]
[1778552801204,57.31,81213.19,13.0,-0.00247,0.0,0.36215]
[1778552807080,57.31,81212.09,13.0,-0.00247,0.0,0.36256]
[1778552808077,57.31,81212.09,13.0,-0.00247,0.0,0.36256]
[1778552808519,57.31,81212.09,13.0,-0.00247,0.0,0.36256]
[1778552815560,57.31,81221.8,13.0,-0.00245,0.0,0.35896]
[1778552816308,57.31,81221.82,13.0,-0.00245,0.0,0.35895]
[1778552820970,57.31,81217.35,13.0,-0.00246,0.0,0.3606]
[1778552821343,57.31,81217.35,13.0,-0.00246,0.0,0.3606]
[1778552824989,57.31,81216.62,13.0,-0.00246,0.0,0.36087]
[1778552825462,57.31,81216.62,13.0,-0.00246,0.0,0.36087]
[1778552828203,57.31,81216.8,13.0,-0.00246,0.0,0.36081]
[1778552828862,57.31,81217.81,13.0,-0.00246,0.0,0.36043]
[1778552830771,57.31,81218.2,13.0,-0.00246,0.0,0.36029]
[1778552830849,57.31,81218.2,13.0,-0.00246,0.0,0.36029]
[1778552832097,57.31,81224.76,13.0,-0.00244,0.0,0.35787]
[1778552832973,57.31,81228.56,13.0,-0.00243,0.0,0.35647]
[1778552833202,57.31,81228.56,13.0,-0.00243,0.0,0.35647]
[1778552833213,57.31,81228.56,13.0,-0.00243,0.0,0.35647]
[1778552835276,57.31,81209.45,13.0,-0.00248,0.0,0.36354]
[1778552836420,57.31,81209.45,13.0,-0.00248,0.0,0.36354]
[1778552837070,57.31,81208.36,13.0,-0.00248,0.0,0.36395]
[1778552839607,57.31,81208.62,13.0,-0.00248,0.0,0.36385]
[1778552840082,57.31,81208.62,13.0,-0.00248,0.0,0.36385]
[1778552845544,57.31,81206.12,13.0,-0.00249,0.0,0.36479]
[1778552846226,57.31,81206.09,13.0,-0.00249,0.0,0.3648]
[1778552851388,57.31,81206.25,13.0,-0.00248,0.0,0.36383]
[1778552852501,57.31,81206.25,13.0,-0.00248,0.0,0.36383]
[1778552852664,57.31,81209.29,13.0,-0.00248,0.0,0.3627]
[1778552853220,57.31,81209.29,13.0,-0.00248,0.0,0.3627]
[1778552853810,57.31,81214.3,13.0,-0.00246,0.0,0.36084]
[1778552859445,57.31,81213.12,13.0,-0.00246,0.0,0.36128]
[1778552861086,57.31,81211.63,13.0,-0.00247,0.0,0.36183]
[1778552862899,57.31,81215.31,13.0,-0.00246,0.0,0.36046]
[1778552864114,57.31,81215.75,13.0,-0.00246,0.0,0.3603]
[1778552864802,57.31,81218.11,13.0,-0.00245,0.0,0.35943]
[1778552866633,57.31,81218.48,13.0,-0.00245,0.0,0.35929]
[1778552867028,57.31,81218.48,13.0,-0.00245,0.0,0.35929]
[1778552873521,57.31,81215.53,13.0,-0.00246,0.0,0.36038]
[1778552874207,57.31,81213.07,13.0,-0.00246,0.0,0.36129]
[1778552876016,57.31,81216.22,13.0,-0.00246,0.0,0.36013]
[1778552876599,57.31,81216.22,13.0,-0.00246,0.0,0.36013]
[1778552884168,57.31,81214.36,13.0,-0.00246,0.0,0.36081]
[1778552884819,57.31,81215.88,13.0,-0.00246,0.0,0.36025]
[1778552885032,57.31,81215.88,13.0,-0.00246,0.0,0.36025]
[1778552885063,57.31,81215.88,13.0,-0.00246,0.0,0.36025]
[1778552888824,57.31,81224.65,13.0,-0.00243,0.0,0.35702]
[1778552889280,57.31,81224.65,13.0,-0.00243,0.0,0.35702]
[1778552896168,57.31,81218.46,13.0,-0.00245,0.0,0.3593]
[1778552896921,57.31,81217.5,13.0,-0.00245,0.0,0.35965]
[1778552898024,57.31,81217.54,13.0,-0.00245,0.0,0.35964]
[1778552898626,57.31,81217.54,13.0,-0.00245,0.0,0.35964]
[1778552903417,57.31,81218.53,13.0,-0.00245,0.0,0.35927]
[1778552904165,57.31,81218.65,13.0,-0.00245,0.0,0.35923]
[1778552907093,57.31,81218.89,13.0,-0.00245,0.0,0.35914]
[1778552907668,57.31,81218.43,13.0,-0.00245,0.0,0.35931]
[1778552908191,57.31,81218.43,13.0,-0.00245,0.0,0.35931]
[1778552909462,57.31,81218.43,13.0,-0.00245,0.0,0.35931]
[1778552911088,57.31,81218.01,13.0,-0.00245,0.0,0.35946]
[1778552911908,57.31,81218.01,13.0,-0.00244,0.0,0.35857]
[1778552919234,57.31,81218.52,13.0,-0.00244,0.0,0.35838]
[1778552919824,57.31,81218.55,13.0,-0.00244,0.0,0.35837]
[1778552924901,57.31,81220.4,13.0,-0.00244,0.0,0.35769]
[1778552928173,57.31,81220.87,13.0,-0.00244,0.0,0.35751]
[1778552929195,57.31,81226.09,13.0,-0.00242,0.0,0.3556]
[1778552929988,57.31,81228.55,13.0,-0.00242,0.0,0.3547]
[1778552930574,57.31,81228.55,13.0,-0.00242,0.0,0.3547]
[1778552931923,57.31,81238.58,13.0,-0.00239,0.0,0.35105]
[1778552931957,57.31,81238.58,13.0,-0.00239,0.0,0.35105]
[1778552931983,57.31,81238.58,13.0,-0.00239,0.0,0.35105]
[1778552932947,57.31,81240.99,13.0,-0.00238,0.0,0.35018]
[1778552932965,57.31,81254.87,13.0,-0.00234,0.0,0.34519]
[1778552934979,57.31,81254.5,13.0,-0.00234,0.0,0.34532]
[1778552936718,57.31,81251.0,13.0,-0.00235,0.0,0.34658]
[1778552937577,57.31,81251.0,13.0,-0.00235,0.0,0.34658]
[1778552939354,57.31,81252.69,13.0,-0.00235,0.0,0.34597]
[1778552939975,57.31,81252.06,13.0,-0.00235,0.0,0.3462]
[1778552945013,57.31,81250.3,13.0,-0.00236,0.0,0.34683]
[1778552945589,57.31,81250.3,13.0,-0.00236,0.0,0.34683]
[1778552948106,57.31,81249.79,13.0,-0.00236,0.0,0.34701]
[1778552948845,57.31,81249.78,13.0,-0.00236,0.0,0.34701]
[1778552950006,57.31,81249.49,13.0,-0.00236,0.0,0.34712]
[1778552951083,57.31,81249.73,13.0,-0.00236,0.0,0.34703]
[1778552952279,57.31,81249.72,13.0,-0.00236,0.0,0.34703]
[1778552953489,57.31,81249.95,13.0,-0.00236,0.0,0.34695]
[1778552956678,57.31,81250.58,13.0,-0.00235,0.0,0.34673]
[1778552957415,57.31,81253.73,13.0,-0.00235,0.0,0.3456]
[1778552963179,57.31,81253.82,13.0,-0.00235,0.0,0.34557]
[1778552963992,57.31,81253.82,13.0,-0.00235,0.0,0.34557]
[1778552964489,57.31,81253.82,13.0,-0.00235,0.0,0.34557]
[1778552965123,57.31,81253.87,13.0,-0.00235,0.0,0.34555]
[1778552965665,57.31,81253.87,13.0,-0.00235,0.0,0.34555]
[1778552966090,57.31,81253.87,13.0,-0.00235,0.0,0.34555]
[1778552966842,57.31,81253.87,13.0,-0.00235,0.0,0.34555]
[1778552969777,57.31,81253.3,13.0,-0.00235,0.0,0.34575]
[1778552970297,57.31,81253.3,13.0,-0.00235,0.0,0.34575]
[1778552970909,57.31,81253.16,13.0,-0.00235,0.0,0.3458]
[1778552971280,57.31,81253.16,13.0,-0.00235,0.0,0.3458]
[1778552977277,57.31,81251.18,13.0,-0.00235,0.0,0.34564]
[1778552978723,57.31,81251.18,13.0,-0.00235,0.0,0.34564]
[1778552979229,57.31,81251.18,13.0,-0.00235,0.0,0.34564]
[1778552981156,57.31,81251.16,13.0,-0.00235,0.0,0.34565]
[1778552982376,57.31,81250.94,13.0,-0.00235,0.0,0.34573]
[1778552986294,57.31,81245.95,13.0,-0.00236,0.0,0.34751]
[1778552986965,57.31,81246.56,13.0,-0.00236,0.0,0.3473]
[1778552989934,57.31,81248.03,13.0,-0.00236,0.0,0.34677]
[1778552990350,57.31,81248.03,13.0,-0.00236,0.0,0.34677]
[1778552996679,57.31,81249.13,13.0,-0.00235,0.0,0.34637]
[1778552997327,57.31,81249.13,13.0,-0.00235,0.0,0.34637]
[1778552997988,57.31,81249.05,13.0,-0.00235,0.0,0.3464]
[1778552998471,57.31,81249.05,13.0,-0.00235,0.0,0.3464]
[1778552998991,57.31,81249.07,13.0,-0.00235,0.0,0.3464]
[1778552999751,57.31,81249.07,13.0,-0.00235,0.0,0.3464]
[1778553001978,57.31,81251.44,13.0,-0.00235,0.0,0.34555]
[1778553002056,57.31,81251.44,13.0,-0.00235,0.0,0.34555]
[1778553002379,57.31,81251.44,13.0,-0.00235,0.0,0.34555]
[1778553003131,57.31,81254.11,13.0,-0.00234,0.0,0.3446]
[1778553008494,57.31,81256.77,13.0,-0.00233,0.0,0.34365]
[1778553011871,57.31,81257.67,13.0,-0.00233,0.0,0.34333]
[1778553012057,57.31,81257.67,13.0,-0.00233,0.0,0.34333]
[1778553013529,57.31,81239.25,13.0,-0.00238,0.0,0.34993]
[1778553015075,57.31,81238.87,13.0,-0.00238,0.0,0.35007]
[1778553016187,57.31,81238.7,13.0,-0.00238,0.0,0.35013]
[1778553017602,57.31,81238.03,13.0,-0.00238,0.0,0.35037]
[1778553018140,57.31,81236.45,13.0,-0.00239,0.0,0.35094]
[1778553020692,57.31,81235.78,13.0,-0.00239,0.0,0.35118]
[1778553022532,57.31,81234.09,13.0,-0.00239,0.0,0.3518]
[1778553025162,57.31,81236.46,13.0,-0.00239,0.0,0.35094]
[1778553027071,57.31,81236.32,13.0,-0.00239,0.0,0.35099]
[1778553028193,57.31,81236.67,13.0,-0.00239,0.0,0.35086]
[1778553028812,57.31,81236.63,13.0,-0.00239,0.0,0.35088]
[1778553033236,57.31,81235.34,13.0,-0.00238,0.0,0.35046]
[1778553033852,57.31,81235.62,13.0,-0.00238,0.0,0.35036]
[1778553034528,57.31,81235.62,13.0,-0.00238,0.0,0.35036]
[1778553035133,57.31,81233.97,13.0,-0.00239,0.0,0.35096]
[1778553035786,57.31,81233.97,13.0,-0.00239,0.0,0.35096]
[1778553036390,57.31,81233.26,13.0,-0.00239,0.0,0.35122]
[1778553038992,57.31,81233.13,13.0,-0.00239,0.0,0.35126]
[1778553039341,57.31,81233.13,13.0,-0.00239,0.0,0.35126]
[1778553039471,57.31,81233.13,13.0,-0.00239,0.0,0.35126]
[1778553039496,57.31,81233.13,13.0,-0.00239,0.0,0.35126]
[1778553039973,57.31,81226.52,13.0,-0.00241,0.0,0.35367]
[1778553040469,57.31,81226.52,13.0,-0.00241,0.0,0.35367]
[1778553044747,57.31,81205.92,13.0,-0.00247,0.0,0.36125]
[1778553045259,57.31,81205.92,13.0,-0.00247,0.0,0.36125]
[1778553045893,57.31,81205.99,13.0,-0.00247,0.0,0.36123]
[1778553050837,57.31,81205.03,13.0,-0.00247,0.0,0.36158]
[1778553053472,57.31,81205.64,13.0,-0.00247,0.0,0.36136]
[1778553055196,57.31,81206.29,13.0,-0.00247,0.0,0.36112]
[1778553055885,57.31,81206.27,13.0,-0.00247,0.0,0.36112]
[1778553058989,57.31,81209.86,13.0,-0.00246,0.0,0.35979]
[1778553060042,57.31,81209.87,13.0,-0.00246,0.0,0.35979]
[1778553064223,57.31,81209.49,13.0,-0.00246,0.0,0.35993]
[1778553065315,57.31,81209.25,13.0,-0.00246,0.0,0.36002]
[1778553070929,57.31,81201.68,13.0,-0.00248,0.0,0.36283]
[1778553073409,57.31,81201.71,13.0,-0.00248,0.0,0.36282]
[1778553074562,57.31,81198.2,13.0,-0.00249,0.0,0.36413]
[1778553076095,57.31,81196.96,13.0,-0.00249,0.0,0.3646]
[1778553076759,57.31,81196.96,13.0,-0.00249,0.0,0.3646]
[1778553078627,57.31,81195.96,13.0,-0.0025,0.0,0.36497]
[1778553079130,57.31,81194.72,13.0,-0.0025,0.0,0.36544]
[1778553079840,57.31,81194.72,13.0,-0.0025,0.0,0.36544]
[1778553080850,57.31,81194.51,13.0,-0.0025,0.0,0.36552]
[1778553083885,57.31,81195.01,13.0,-0.0025,0.0,0.36533]
[1778553084508,57.31,81195.01,13.0,-0.0025,0.0,0.36533]
[1778553087738,57.31,81196.36,13.0,-0.00249,0.0,0.36482]
[1778553088242,57.31,81197.73,13.0,-0.00249,0.0,0.36431]
[1778553090026,57.31,81195.69,13.0,-0.0025,0.0,0.36507]
[1778553090597,57.31,81195.69,13.0,-0.0025,0.0,0.36507]
[1778553091148,57.31,81194.34,13.0,-0.0025,0.0,0.36558]
[1778553092054,57.31,81196.41,13.0,-0.00249,0.0,0.3639]
[1778553097037,57.31,81190.32,13.0,-0.00251,0.0,0.36618]
[1778553097581,57.31,81190.32,13.0,-0.00251,0.0,0.36618]
[1778553097834,57.31,81190.32,13.0,-0.00251,0.0,0.36618]
[1778553099010,57.31,81187.81,13.0,-0.00251,0.0,0.36713]
[1778553099599,57.31,81187.81,13.0,-0.00251,0.0,0.36713]
[1778553100164,57.31,81185.19,13.0,-0.00252,0.0,0.36812]
[1778553105138,57.31,81184.97,13.0,-0.00252,0.0,0.3682]
[1778553105881,57.31,81184.99,13.0,-0.00252,0.0,0.36819]
[1778553106526,57.31,81184.99,13.0,-0.00252,0.0,0.36819]
[1778553108079,57.31,81179.26,13.0,-0.00254,0.0,0.37037]
[1778553110780,57.31,81178.59,13.0,-0.00254,0.0,0.37062]
[1778553112859,57.31,81178.33,13.0,-0.00254,0.0,0.37072]
[1778553114199,57.31,81185.16,13.0,-0.00252,0.0,0.36813]
[1778553114934,57.31,81186.04,13.0,-0.00252,0.0,0.3678]
[1778553120275,57.31,81185.78,13.0,-0.00252,0.0,0.36789]
[1778553121240,57.31,81185.78,13.0,-0.00252,0.0,0.36789]
[1778553122762,57.31,81186.74,13.0,-0.00252,0.0,0.36753]
[1778553123972,57.31,81187.59,13.0,-0.00251,0.0,0.36721]
[1778553124571,57.31,81187.59,13.0,-0.00251,0.0,0.36721]
[1778553125862,57.31,81186.32,13.0,-0.00252,0.0,0.36769]
[1778553126736,57.31,81186.46,13.0,-0.00252,0.0,0.36764]
[1778553128301,57.31,81186.86,13.0,-0.00252,0.0,0.36749]
[1778553128951,57.31,81187.92,13.0,-0.00251,0.0,0.36709]
[1778553132114,57.31,81190.31,13.0,-0.00251,0.0,0.36619]
[1778553132971,57.31,81190.13,13.0,-0.00251,0.0,0.36625]
[1778553134979,57.31,81190.55,13.0,-0.0025,0.0,0.3661]
[1778553136237,57.31,81190.44,13.0,-0.00251,0.0,0.36614]
[1778553138215,57.31,81190.53,13.0,-0.0025,0.0,0.3661]
[1778553138277,57.31,81190.53,13.0,-0.0025,0.0,0.3661]
[1778553139408,57.31,81209.65,13.0,-0.00245,0.0,0.35897]
[1778553140101,57.31,81209.65,13.0,-0.00245,0.0,0.35897]
[1778553140806,57.31,81209.65,13.0,-0.00245,0.0,0.35897]
[1778553148300,57.31,81214.9,13.0,-0.00244,0.0,0.35704]
[1778553149047,57.31,81214.9,13.0,-0.00244,0.0,0.35704]
[1778553152138,57.31,81214.41,13.0,-0.00243,0.0,0.35633]
[1778553152962,57.31,81214.42,13.0,-0.00243,0.0,0.35632]
[1778553154009,57.31,81214.33,13.0,-0.00243,0.0,0.35635]
[1778553154973,57.31,81214.33,13.0,-0.00243,0.0,0.35635]
[1778553155420,57.31,81214.33,13.0,-0.00243,0.0,0.35635]
[1778553156552,57.31,81214.16,13.0,-0.00243,0.0,0.35642]
[1778553159137,57.31,81211.67,13.0,-0.00244,0.0,0.35733]
[1778553159841,57.31,81211.67,13.0,-0.00244,0.0,0.35733]
[1778553164245,57.31,81214.56,13.0,-0.00243,0.0,0.35627]
[1778553164976,57.31,81215.21,13.0,-0.00243,0.0,0.35603]
[1778553165449,57.31,81215.21,13.0,-0.00243,0.0,0.35603]
[1778553165832,57.31,81215.21,13.0,-0.00243,0.0,0.35603]
[1778553171633,57.31,81223.41,13.0,-0.00241,0.0,0.35303]
[1778553176669,57.31,81225.48,13.0,-0.0024,0.0,0.35228]
[1778553181704,57.31,81232.17,13.0,-0.00238,0.0,0.34985]
[1778553186068,57.31,81226.83,13.0,-0.0024,0.0,0.35179]
[1778553186632,57.31,81226.83,13.0,-0.0024,0.0,0.35179]
[1778553190038,57.31,81224.44,13.0,-0.0024,0.0,0.35266]
[1778553190540,57.31,81224.44,13.0,-0.0024,0.0,0.35266]
[1778553193150,57.31,81223.43,13.0,-0.00241,0.0,0.35303]
[1778553193325,57.31,81223.43,13.0,-0.00241,0.0,0.35303]
[1778553196851,57.31,81215.59,13.0,-0.00243,0.0,0.35589]
[1778553197512,57.31,81215.28,13.0,-0.00243,0.0,0.35601]
[1778553199591,57.31,81211.5,13.0,-0.00244,0.0,0.3574]
[1778553200158,57.31,81211.01,13.0,-0.00244,0.0,0.35758]
[1778553203003,57.31,81204.83,13.0,-0.00246,0.0,0.35986]
[1778553203696,57.31,81204.83,13.0,-0.00246,0.0,0.35986]
[1778553206123,57.31,81203.64,13.0,-0.00246,0.0,0.3603]
[1778553206875,57.31,81203.64,13.0,-0.00246,0.0,0.3603]
[1778553212026,57.31,81203.41,13.0,-0.00246,0.0,0.35949]
[1778553212860,57.31,81203.41,13.0,-0.00246,0.0,0.35949]
[1778553217824,57.31,81205.83,13.0,-0.00245,0.0,0.35859]
[1778553217853,57.31,81205.83,13.0,-0.00245,0.0,0.35859]
[1778553223880,57.31,81201.05,13.0,-0.00246,0.0,0.36036]
[1778553224467,57.31,81199.77,13.0,-0.00247,0.0,0.36084]
[1778553230169,57.31,81202.19,13.0,-0.00246,0.0,0.35994]
[1778553230879,57.31,81202.19,13.0,-0.00246,0.0,0.35994]
[1778553235161,57.31,81202.43,13.0,-0.00246,0.0,0.35985]
[1778553236544,57.31,81202.24,13.0,-0.00246,0.0,0.35992]
[1778553242128,57.31,81194.9,13.0,-0.00248,0.0,0.36265]
[1778553247163,57.31,81192.74,13.0,-0.00249,0.0,0.36346]
[1778553251127,57.31,81189.77,13.0,-0.00249,0.0,0.36457]
[1778553252557,57.31,81189.36,13.0,-0.0025,0.0,0.36473]
[1778553257021,57.31,81188.78,13.0,-0.0025,0.0,0.36494]
[1778553257847,57.31,81188.78,13.0,-0.0025,0.0,0.36494]
[1778553259038,57.31,81188.78,13.0,-0.0025,0.0,0.36494]
[1778553262846,57.31,81188.78,13.0,-0.0025,0.0,0.36494]
[1778553262868,57.31,81188.78,13.0,-0.0025,0.0,0.36494]
[1778553263488,57.31,81188.78,13.0,-0.0025,0.0,0.36494]
[1778553264154,57.31,81185.44,13.0,-0.00251,0.0,0.3662]
[1778553266287,57.31,81179.57,13.0,-0.00252,0.0,0.36842]
[1778553267048,57.31,81179.57,13.0,-0.00252,0.0,0.36842]
[1778553269915,57.31,81179.15,13.0,-0.00253,0.0,0.36857]
[1778553271088,57.31,81179.0,13.0,-0.00253,0.0,0.36863]
[1778553273813,57.31,81180.61,13.0,-0.00252,0.0,0.36711]
[1778553274968,57.31,81181.15,13.0,-0.00251,0.0,0.36691]
[1778553275007,57.31,81181.15,13.0,-0.00251,0.0,0.36691]
[1778553275577,57.31,81181.13,13.0,-0.00251,0.0,0.36691]
[1778553278057,57.31,81180.31,13.0,-0.00252,0.0,0.36722]
[1778553279184,57.31,81180.31,13.0,-0.00252,0.0,0.36722]
[1778553279864,57.31,81180.31,13.0,-0.00252,0.0,0.36722]
[1778553280512,57.31,81180.31,13.0,-0.00252,0.0,0.36722]
[1778553282068,57.31,81179.44,13.0,-0.00252,0.0,0.36755]
[1778553283649,57.31,81178.76,13.0,-0.00252,0.0,0.36781]
[1778553289961,57.31,81178.72,13.0,-0.00252,0.0,0.36782]
[1778553290399,57.31,81178.56,13.0,-0.00252,0.0,0.36788]
[1778553294555,57.31,81176.18,13.0,-0.00253,0.0,0.36878]
[1778553295645,57.31,81176.18,13.0,-0.00253,0.0,0.36878]
[1778553300402,57.31,81174.87,13.0,-0.00253,0.0,0.36928]
[1778553301211,57.31,81169.83,13.0,-0.00255,0.0,0.3712]
[1778553302785,57.31,81165.2,13.0,-0.00256,0.0,0.37297]
[1778553302795,57.31,81165.2,13.0,-0.00256,0.0,0.37297]
[1778553303562,57.31,81150.66,13.0,-0.0026,0.0,0.37857]
[1778553304752,57.31,81150.66,13.0,-0.0026,0.0,0.37857]
[1778553305982,57.31,81145.95,13.0,-0.00262,0.0,0.3804]
[1778553311486,57.31,81137.89,13.0,-0.00264,0.0,0.38355]
[1778553311507,57.31,81137.89,13.0,-0.00264,0.0,0.38355]
[1778553311641,57.31,81137.89,13.0,-0.00264,0.0,0.38355]
[1778553311887,57.31,81137.89,13.0,-0.00264,0.0,0.38355]
[1778553311963,57.31,81120.96,13.0,-0.00269,0.0,0.39024]
[1778553312493,57.31,81120.96,13.0,-0.00269,0.0,0.39024]
[1778553312750,57.31,81093.58,13.0,-0.00278,0.0,0.40128]
[1778553316249,57.31,81092.72,13.0,-0.00278,0.0,0.40163]
[1778553317311,57.31,81094.2,13.0,-0.00278,0.0,0.40103]
[1778553319478,57.31,81095.04,13.0,-0.00277,0.0,0.40068]
[1778553319554,57.31,81095.04,13.0,-0.00277,0.0,0.40068]
[1778553325231,57.31,81103.73,13.0,-0.00275,0.0,0.39716]
[1778553325967,57.31,81103.73,13.0,-0.00275,0.0,0.39716]
[1778553327284,57.31,81103.28,13.0,-0.00275,0.0,0.39734]
[1778553328251,57.31,81103.58,13.0,-0.00275,0.0,0.39722]
[1778553329550,57.31,81103.73,13.0,-0.00275,0.0,0.39716]
[1778553329783,57.31,81103.73,13.0,-0.00275,0.0,0.39716]
[1778553331758,57.31,81115.7,13.0,-0.0027,0.0,0.39138]
[1778553336793,57.31,81115.43,13.0,-0.0027,0.0,0.39149]
[1778553337864,57.31,81115.43,13.0,-0.0027,0.0,0.39149]
[1778553338331,57.31,81116.1,13.0,-0.0027,0.0,0.39122]
[1778553341238,57.31,81116.81,13.0,-0.0027,0.0,0.39094]
[1778553341896,57.31,81116.81,13.0,-0.0027,0.0,0.39094]
[1778553345412,57.31,81122.28,13.0,-0.00268,0.0,0.38876]
[1778553346159,57.31,81124.3,13.0,-0.00268,0.0,0.38796]
[1778553350299,57.31,81127.57,13.0,-0.00267,0.0,0.38666]
[1778553352803,57.31,81127.16,13.0,-0.00267,0.0,0.38683]
[1778553353573,57.31,81127.13,13.0,-0.00267,0.0,0.38684]
[1778553354332,57.31,81127.13,13.0,-0.00267,0.0,0.38684]
[1778553359601,57.31,81126.8,13.0,-0.00267,0.0,0.38697]
[1778553359703,57.31,81126.8,13.0,-0.00267,0.0,0.38697]
[1778553359727,57.31,81126.8,13.0,-0.00267,0.0,0.38697]
[1778553360093,57.31,81126.8,13.0,-0.00267,0.0,0.38697]
[1778553360967,57.31,81139.98,13.0,-0.00263,0.0,0.38179]
[1778553367009,57.31,81140.05,13.0,-0.00263,0.0,0.38176]
[1778553370431,57.31,81142.67,13.0,-0.00262,0.0,0.38074]
[1778553371238,57.31,81144.02,13.0,-0.00262,0.0,0.38021]
[1778553377080,57.31,81141.43,13.0,-0.00262,0.0,0.38122]
[1778553379926,57.31,81145.58,13.0,-0.00261,0.0,0.3796]
[1778553380028,57.31,81145.58,13.0,-0.00261,0.0,0.3796]
[1778553383407,57.31,81146.04,13.0,-0.00261,0.0,0.37943]
[1778553384231,57.31,81147.62,13.0,-0.00261,0.0,0.37881]
[1778553384918,57.31,81147.62,13.0,-0.00261,0.0,0.37881]
[1778553386267,57.31,81147.62,13.0,-0.00261,0.0,0.37881]
[1778553386953,57.31,81147.62,13.0,-0.00261,0.0,0.37881]
[1778553387595,57.31,81149.39,13.0,-0.0026,0.0,0.37813]
[1778553388953,57.31,81149.39,13.0,-0.0026,0.0,0.37813]
[1778553389496,57.31,81151.31,13.0,-0.0026,0.0,0.37738]
[1778553390980,57.31,81151.27,13.0,-0.0026,0.0,0.3774]
[1778553393064,57.31,81151.63,13.0,-0.00259,0.0,0.37633]
[1778553397949,57.31,81151.66,13.0,-0.00259,0.0,0.37631]
[1778553398391,57.31,81151.46,13.0,-0.00259,0.0,0.37639]
[1778553404798,57.31,81151.32,13.0,-0.00259,0.0,0.37645]
[1778553405262,57.31,81152.26,13.0,-0.00259,0.0,0.37608]
[1778553410311,57.31,81153.99,13.0,-0.00258,0.0,0.37542]
[1778553412552,57.31,81153.99,13.0,-0.00258,0.0,0.37542]
[1778553412600,57.31,81153.99,13.0,-0.00258,0.0,0.37542]
[1778553414899,57.31,81158.63,13.0,-0.00257,0.0,0.37363]
[1778553415516,57.31,81163.99,13.0,-0.00255,0.0,0.37158]
[1778553415529,57.31,81163.99,13.0,-0.00255,0.0,0.37158]
[1778553415571,57.31,81163.99,13.0,-0.00255,0.0,0.37158]
[1778553417353,57.31,81167.45,13.0,-0.00254,0.0,0.37026]
[1778553418010,57.31,81167.45,13.0,-0.00254,0.0,0.37026]
[1778553421157,57.31,81167.83,13.0,-0.00254,0.0,0.37012]
[1778553421473,57.31,81168.12,13.0,-0.00254,0.0,0.37001]
[1778553423092,57.31,81165.6,13.0,-0.00255,0.0,0.37097]
[1778553423884,57.31,81160.5,13.0,-0.00256,0.0,0.37292]
[1778553425875,57.31,81159.85,13.0,-0.00256,0.0,0.37317]
[1778553426322,57.31,81159.85,13.0,-0.00256,0.0,0.37317]
[1778553430143,57.31,81159.22,13.0,-0.00257,0.0,0.37341]
[1778553430922,57.31,81159.69,13.0,-0.00256,0.0,0.37323]
[1778553434225,57.31,81161.58,13.0,-0.00256,0.0,0.3725]
[1778553434944,57.31,81161.58,13.0,-0.00256,0.0,0.3725]
[1778553441528,57.31,81167.42,13.0,-0.00254,0.0,0.37028]
[1778553443003,57.31,81167.42,13.0,-0.00254,0.0,0.37028]
[1778553444322,57.31,81167.29,13.0,-0.00254,0.0,0.37032]
[1778553447971,57.31,81163.96,13.0,-0.00255,0.0,0.37159]
[1778553448598,57.31,81163.96,13.0,-0.00255,0.0,0.37159]
[1778553449584,57.31,81178.42,13.0,-0.00251,0.0,0.36611]
[1778553451825,57.31,81183.82,13.0,-0.00249,0.0,0.36408]
[1778553452391,57.31,81183.74,13.0,-0.00249,0.0,0.3632]
[1778553458056,57.31,81175.58,13.0,-0.00251,0.0,0.36627]
[1778553459298,57.31,81163.88,13.0,-0.00255,0.0,0.3707]
[1778553462915,57.31,81162.27,13.0,-0.00255,0.0,0.37132]
[1778553464733,57.31,81161.19,13.0,-0.00255,0.0,0.37173]
[1778553470087,57.31,81159.89,13.0,-0.00256,0.0,0.37223]
[1778553470850,57.31,81158.79,13.0,-0.00256,0.0,0.37265]
[1778553473796,57.31,81159.13,13.0,-0.00256,0.0,0.37252]
[1778553474380,57.31,81155.42,13.0,-0.00257,0.0,0.37394]
[1778553480801,57.31,81154.1,13.0,-0.00257,0.0,0.37445]
[1778553481699,57.31,81154.1,13.0,-0.00257,0.0,0.37445]
[1778553482246,57.31,81154.1,13.0,-0.00257,0.0,0.37445]
[1778553488162,57.31,81155.37,13.0,-0.00257,0.0,0.37396]
[1778553488780,57.31,81153.03,13.0,-0.00258,0.0,0.37486]
[1778553491993,57.31,81152.69,13.0,-0.00258,0.0,0.37499]
[1778553492046,57.31,81152.69,13.0,-0.00258,0.0,0.37499]
[1778553495896,57.31,81147.09,13.0,-0.0026,0.0,0.37715]
[1778553496396,57.31,81146.02,13.0,-0.0026,0.0,0.37756]
[1778553497917,57.31,81145.1,13.0,-0.0026,0.0,0.37792]
[1778553498429,57.31,81146.26,13.0,-0.0026,0.0,0.37747]
[1778553500165,57.31,81144.72,13.0,-0.0026,0.0,0.37807]
[1778553500840,57.31,81144.68,13.0,-0.0026,0.0,0.37808]
[1778553505379,57.31,81140.08,13.0,-0.00262,0.0,0.37987]
[1778553506147,57.31,81140.08,13.0,-0.00262,0.0,0.37987]
[1778553506249,57.31,81119.23,13.0,-0.00268,0.0,0.38806]
[1778553506562,57.31,81119.23,13.0,-0.00268,0.0,0.38806]
[1778553506910,57.31,81119.23,13.0,-0.00268,0.0,0.38806]
[1778553507991,57.31,81105.4,13.0,-0.00272,0.0,0.39358]
[1778553513056,57.31,81105.22,13.0,-0.00272,0.0,0.39269]
[1778553513607,57.31,81102.81,13.0,-0.00272,0.0,0.39366]
[1778553516050,57.31,81115.61,13.0,-0.00268,0.0,0.38854]
[1778553517939,57.31,81115.75,13.0,-0.00268,0.0,0.38849]
[1778553521990,57.31,81115.77,13.0,-0.00268,0.0,0.38848]
[1778553522821,57.31,81115.64,13.0,-0.00268,0.0,0.38853]
[1778553528132,57.31,81106.56,13.0,-0.00271,0.0,0.39215]
[1778553532833,57.31,81106.87,13.0,-0.00271,0.0,0.39203]
[1778553533462,57.31,81106.87,13.0,-0.00271,0.0,0.39203]
[1778553539209,57.31,81114.52,13.0,-0.00269,0.0,0.38898]
[1778553544245,57.31,81115.7,13.0,-0.00268,0.0,0.38851]
[1778553549281,57.31,81116.04,13.0,-0.00268,0.0,0.38837]
[1778553550730,57.31,81120.5,13.0,-0.00267,0.0,0.38661]
[1778553551403,57.31,81121.97,13.0,-0.00266,0.0,0.38602]
[1778553557703,57.31,81124.26,13.0,-0.00266,0.0,0.38512]
[1778553558375,57.31,81124.29,13.0,-0.00266,0.0,0.38511]
[1778553559829,57.31,81126.48,13.0,-0.00265,0.0,0.38425]
[1778553560350,57.31,81125.95,13.0,-0.00265,0.0,0.38446]
[1778553563338,57.31,81125.94,13.0,-0.00265,0.0,0.38446]
[1778553564895,57.31,81125.53,13.0,-0.00265,0.0,0.38462]
[1778553565344,57.31,81124.98,13.0,-0.00266,0.0,0.38484]
[1778553565997,57.31,81124.98,13.0,-0.00266,0.0,0.38484]
[1778553567084,57.31,81123.33,13.0,-0.00266,0.0,0.38549]
[1778553568003,57.31,81123.33,13.0,-0.00266,0.0,0.38549]
[1778553572536,57.31,81122.98,13.0,-0.00266,0.0,0.38563]
[1778553573105,57.31,81122.98,13.0,-0.00266,0.0,0.38563]
[1778553576332,57.31,81122.91,13.0,-0.00266,0.0,0.3847]
[1778553577060,57.31,81123.18,13.0,-0.00265,0.0,0.3846]
[1778553582513,57.31,81119.16,13.0,-0.00267,0.0,0.38618]
[1778553583463,57.31,81119.16,13.0,-0.00267,0.0,0.38618]
[1778553584930,57.31,81119.02,13.0,-0.00267,0.0,0.38624]
[1778553586168,57.31,81118.99,13.0,-0.00267,0.0,0.38625]
[1778553586831,57.31,81118.96,13.0,-0.00267,0.0,0.38626]
[1778553590498,57.31,81118.07,13.0,-0.00267,0.0,0.38662]
[1778553592565,57.31,81118.18,13.0,-0.00267,0.0,0.38657]
[1778553597618,57.31,81117.86,13.0,-0.00267,0.0,0.3867]
[1778553602880,57.31,81115.98,13.0,-0.00268,0.0,0.38744]
[1778553603500,57.31,81115.64,13.0,-0.00268,0.0,0.38758]
[1778553608703,57.31,81117.69,13.0,-0.00267,0.0,0.38677]
[1778553609731,57.31,81117.69,13.0,-0.00267,0.0,0.38677]
[1778553610279,57.31,81117.69,13.0,-0.00267,0.0,0.38677]
[1778553617417,57.31,81117.82,13.0,-0.00267,0.0,0.38671]
[1778553618190,57.31,81117.82,13.0,-0.00267,0.0,0.38671]
[1778553619432,57.31,81117.82,13.0,-0.00267,0.0,0.38671]
[1778553620807,57.31,81117.82,13.0,-0.00267,0.0,0.38671]
[1778553623728,57.31,81118.14,13.0,-0.00267,0.0,0.38659]
[1778553624351,57.31,81118.14,13.0,-0.00267,0.0,0.38659]
[1778553625038,57.31,81118.14,13.0,-0.00267,0.0,0.38659]
[1778553626258,57.31,81118.21,13.0,-0.00267,0.0,0.38656]
[1778553629112,57.31,81118.57,13.0,-0.00267,0.0,0.38642]
[1778553629717,57.31,81118.46,13.0,-0.00267,0.0,0.38646]
[1778553635171,57.31,81118.97,13.0,-0.00266,0.0,0.38531]
[1778553637173,57.31,81119.01,13.0,-0.00266,0.0,0.38529]
[1778553643354,57.31,81117.22,13.0,-0.00267,0.0,0.386]
[1778553644013,57.31,81116.93,13.0,-0.00267,0.0,0.38611]
[1778553645316,57.31,81117.36,13.0,-0.00267,0.0,0.38594]
[1778553645979,57.31,81117.51,13.0,-0.00267,0.0,0.38588]
[1778553650793,57.31,81118.79,13.0,-0.00266,0.0,0.38538]
[1778553652839,57.31,81118.52,13.0,-0.00266,0.0,0.38549]
[1778553653449,57.31,81118.52,13.0,-0.00266,0.0,0.38549]
[1778553654132,57.31,81118.52,13.0,-0.00266,0.0,0.38549]
[1778553659365,57.31,81120.67,13.0,-0.00266,0.0,0.38464]
[1778553660214,57.31,81120.23,13.0,-0.00266,0.0,0.38481]
[1778553666107,57.31,81120.59,13.0,-0.00266,0.0,0.38467]
[1778553667036,57.31,81120.59,13.0,-0.00266,0.0,0.38467]
[1778553668470,57.31,81120.79,13.0,-0.00266,0.0,0.38459]
[1778553672756,57.31,81119.01,13.0,-0.00266,0.0,0.38529]
[1778553673899,57.31,81118.85,13.0,-0.00266,0.0,0.38536]
[1778553674392,57.31,81118.85,13.0,-0.00266,0.0,0.38536]
[1778553675120,57.31,81117.83,13.0,-0.00266,0.0,0.38576]
[1778553678734,57.31,81118.65,13.0,-0.00266,0.0,0.38543]
[1778553679578,57.31,81118.6,13.0,-0.00266,0.0,0.38545]
[1778553682567,57.31,81121.42,13.0,-0.00265,0.0,0.38434]
[1778553682683,57.31,81121.42,13.0,-0.00265,0.0,0.38434]
[1778553688211,57.31,81127.92,13.0,-0.00263,0.0,0.38179]
[1778553688839,57.31,81128.5,13.0,-0.00263,0.0,0.38157]
[1778553693338,57.31,81128.39,13.0,-0.00263,0.0,0.38067]
[1778553693984,57.31,81128.02,13.0,-0.00263,0.0,0.38081]
[1778553696345,57.31,81125.36,13.0,-0.00264,0.0,0.38185]
[1778553697450,57.31,81122.65,13.0,-0.00264,0.0,0.38291]
[1778553703915,57.31,81118.01,13.0,-0.00266,0.0,0.38474]
[1778553705233,57.31,81118.07,13.0,-0.00266,0.0,0.38471]
[1778553710422,57.31,81119.57,13.0,-0.00265,0.0,0.38412]
[1778553715458,57.31,81119.56,13.0,-0.00265,0.0,0.38413]
[1778553716420,57.31,81119.56,13.0,-0.00265,0.0,0.38413]
[1778553717281,57.31,81119.84,13.0,-0.00265,0.0,0.38402]
[1778553719603,57.31,81120.54,13.0,-0.00265,0.0,0.38374]
[1778553721843,57.31,81120.83,13.0,-0.00265,0.0,0.38363]
[1778553723361,57.31,81120.83,13.0,-0.00265,0.0,0.38363]
[1778553724307,57.31,81125.41,13.0,-0.00263,0.0,0.38183]
[1778553725699,57.31,81133.39,13.0,-0.00261,0.0,0.37872]
[1778553726201,57.31,81133.39,13.0,-0.00261,0.0,0.37872]
[1778553728244,57.31,81134.22,13.0,-0.00261,0.0,0.3784]
[1778553729053,57.31,81134.22,13.0,-0.00261,0.0,0.3784]
[1778553729790,57.31,81134.47,13.0,-0.00261,0.0,0.3783]
[1778553730139,57.31,81134.47,13.0,-0.00261,0.0,0.3783]
[1778553732650,57.31,81134.02,13.0,-0.00261,0.0,0.37847]
[1778553733392,57.31,81134.02,13.0,-0.00261,0.0,0.37847]
[1778553734010,57.31,81134.27,13.0,-0.00261,0.0,0.37838]
[1778553734424,57.31,81134.27,13.0,-0.00261,0.0,0.37838]
[1778553736332,57.31,81134.04,13.0,-0.00261,0.0,0.37847]
[1778553737160,57.31,81134.02,13.0,-0.00261,0.0,0.37847]
[1778553737870,57.31,81133.68,13.0,-0.00261,0.0,0.37861]
[1778553738370,57.31,81133.68,13.0,-0.00261,0.0,0.37861]
[1778553747167,57.31,81135.97,13.0,-0.0026,0.0,0.37772]
[1778553748082,57.31,81135.23,13.0,-0.00261,0.0,0.378]
[1778553749164,57.31,81135.4,13.0,-0.0026,0.0,0.37794]
[1778553749830,57.31,81135.73,13.0,-0.0026,0.0,0.37781]
[1778553754084,57.31,81134.27,13.0,-0.0026,0.0,0.37744]
[1778553755205,57.31,81134.16,13.0,-0.0026,0.0,0.37748]
[1778553755920,57.31,81132.55,13.0,-0.00261,0.0,0.37811]
[1778553756638,57.31,81130.5,13.0,-0.00261,0.0,0.3789]
[1778553760429,57.31,81130.65,13.0,-0.00261,0.0,0.37884]
[1778553761250,57.31,81130.43,13.0,-0.00261,0.0,0.37893]
[1778553763663,57.31,81131.11,13.0,-0.00261,0.0,0.37867]
[1778553764134,57.31,81131.11,13.0,-0.00261,0.0,0.37867]
[1778553766186,57.31,81130.81,13.0,-0.00261,0.0,0.37878]
[1778553766982,57.31,81130.14,13.0,-0.00261,0.0,0.37904]
[1778553770253,57.31,81130.43,13.0,-0.00261,0.0,0.37893]
[1778553770944,57.31,81130.6,13.0,-0.00261,0.0,0.37886]
[1778553775805,57.31,81132.13,13.0,-0.00261,0.0,0.37827]
[1778553776249,57.31,81132.13,13.0,-0.00261,0.0,0.37827]
[1778553781366,57.31,81131.64,13.0,-0.00261,0.0,0.37846]
[1778553782214,57.31,81131.78,13.0,-0.00261,0.0,0.37841]
[1778553784120,57.31,81131.51,13.0,-0.00261,0.0,0.37851]
[1778553784766,57.31,81131.64,13.0,-0.00261,0.0,0.37846]
[1778553785948,57.31,81131.64,13.0,-0.00261,0.0,0.37846]
[1778553786711,57.31,81131.64,13.0,-0.00261,0.0,0.37846]
[1778553787357,57.31,81131.64,13.0,-0.00261,0.0,0.37846]
[1778553788085,57.31,81131.64,13.0,-0.00261,0.0,0.37846]
[1778553788839,57.31,81131.75,13.0,-0.00261,0.0,0.37842]
[1778553789452,57.31,81131.75,13.0,-0.00261,0.0,0.37842]
[1778553792336,57.31,81131.74,13.0,-0.00261,0.0,0.37842]
[1778553794154,57.31,81129.13,13.0,-0.00262,0.0,0.37944]
[1778553795084,57.31,81128.71,13.0,-0.00262,0.0,0.3796]
[1778553801058,57.31,81127.58,13.0,-0.00262,0.0,0.38004]
[1778553806093,57.31,81125.95,13.0,-0.00263,0.0,0.38068]
[1778553812135,57.31,81125.88,13.0,-0.00262,0.0,0.37976]
[1778553817170,57.31,81129.0,13.0,-0.00261,0.0,0.37855]
[1778553822205,57.31,81134.42,13.0,-0.0026,0.0,0.37645]
[1778553827240,57.31,81136.61,13.0,-0.00259,0.0,0.3756]
[1778553832275,57.31,81139.55,13.0,-0.00258,0.0,0.37447]
[1778553837310,57.31,81143.56,13.0,-0.00257,0.0,0.37293]
[1778553842345,57.31,81142.83,13.0,-0.00257,0.0,0.37321]
[1778553848387,57.31,81141.41,13.0,-0.00257,0.0,0.37375]
[1778553853670,57.31,81141.29,13.0,-0.00257,0.0,0.3738]
[1778553859464,57.31,81141.91,13.0,-0.00257,0.0,0.37356]
[1778553864499,57.31,81147.38,13.0,-0.00256,0.0,0.37146]
[1778553869534,57.31,81147.57,13.0,-0.00256,0.0,0.37139]
[1778553875576,57.31,81148.86,13.0,-0.00255,0.0,0.36997]
[1778553881618,57.31,81148.33,13.0,-0.00255,0.0,0.37018]
[1778553887660,57.31,81148.38,13.0,-0.00255,0.0,0.37016]
[1778553892695,57.31,81129.94,13.0,-0.0026,0.0,0.37725]
[1778553893702,57.31,81113.96,13.0,-0.00265,0.0,0.38348]
[1778553898737,57.31,81114.25,13.0,-0.00265,0.0,0.38337]
[1778553903772,57.31,81121.19,13.0,-0.00263,0.0,0.38065]
[1778553908807,57.31,81125.24,13.0,-0.00262,0.0,0.37907]
[1778553913842,57.31,81125.16,13.0,-0.00262,0.0,0.3791]
[1778553918883,57.31,81131.49,13.0,-0.0026,0.0,0.37664]
[1778553923919,57.31,81140.25,13.0,-0.00257,0.0,0.37327]
[1778553925221,57.31,81140.25,13.0,-0.00257,0.0,0.37327]
[1778553925236,57.31,81147.99,13.0,-0.00255,0.0,0.3703]
[1778553926940,57.31,81165.13,13.0,-0.0025,0.0,0.36382]
[1778553929961,57.31,81181.27,13.0,-0.00245,0.0,0.3578]
[1778553933845,57.31,81179.94,13.0,-0.00245,0.0,0.3574]
[1778553939027,57.31,81175.76,13.0,-0.00246,0.0,0.35894]
[1778553944062,57.31,81174.82,13.0,-0.00246,0.0,0.35929]
[1778553949097,57.31,81172.66,13.0,-0.00247,0.0,0.3601]
[1778553954132,57.31,81170.9,13.0,-0.00248,0.0,0.36075]
[1778553959167,57.31,81173.65,13.0,-0.00247,0.0,0.35973]
[1778553964211,57.31,81174.19,13.0,-0.00247,0.0,0.35953]
[1778553969246,57.31,81171.12,13.0,-0.00248,0.0,0.36067]
[1778553975288,57.31,81166.81,13.0,-0.00249,0.0,0.36228]
[1778553980323,57.31,81166.91,13.0,-0.00249,0.0,0.36224]
[1778553985358,57.31,81173.86,13.0,-0.00247,0.0,0.35965]
[1778553990393,57.31,81174.08,13.0,-0.00247,0.0,0.35957]
[1778553995428,57.31,81170.45,13.0,-0.00247,0.0,0.36002]
[1778554001471,57.31,81166.4,13.0,-0.00248,0.0,0.36153]
[1778554006505,57.31,81167.14,13.0,-0.00248,0.0,0.36125]
[1778554012547,57.31,81166.18,13.0,-0.00248,0.0,0.36161]
[1778554017582,57.31,81160.16,13.0,-0.0025,0.0,0.36386]
[1778554023624,57.31,81162.03,13.0,-0.0025,0.0,0.36316]
[1778554028659,57.31,81154.37,13.0,-0.00252,0.0,0.36604]
[1778554033696,57.31,81154.13,13.0,-0.00252,0.0,0.36613]
[1778554038731,57.31,81152.37,13.0,-0.00252,0.0,0.3668]
[1778554038905,57.31,81152.37,13.0,-0.00252,0.0,0.3668]
[1778554048802,57.31,81155.15,13.0,-0.00252,0.0,0.36575]
[1778554053837,57.31,81153.13,13.0,-0.00251,0.0,0.3656]
[1778554058872,57.31,81153.62,13.0,-0.00251,0.0,0.36541]
[1778554063907,57.31,81143.88,13.0,-0.00254,0.0,0.3691]
[1778554068943,57.31,81144.13,13.0,-0.00254,0.0,0.36901]
[1778554073978,57.31,81145.89,13.0,-0.00254,0.0,0.36834]
[1778554079016,57.31,81144.98,13.0,-0.00254,0.0,0.36868]
[1778554084051,57.31,81143.37,13.0,-0.00254,0.0,0.3693]
[1778554091100,57.31,81143.51,13.0,-0.00254,0.0,0.36924]
[1778554096135,57.31,81141.95,13.0,-0.00255,0.0,0.36984]
[1778554101170,57.31,81141.86,13.0,-0.00255,0.0,0.36987]
[1778554106205,57.31,81141.84,13.0,-0.00255,0.0,0.36988]
[1778554112247,57.31,81138.77,13.0,-0.00255,0.0,0.37013]
[1778554117282,57.31,81132.35,13.0,-0.00257,0.0,0.37258]
[1778554122862,57.31,81136.49,13.0,-0.00256,0.0,0.371]
[1778554128359,57.31,81149.04,13.0,-0.00252,0.0,0.36622]
[1778554134401,57.31,81151.46,13.0,-0.00251,0.0,0.36531]
[1778554139436,57.31,81155.58,13.0,-0.0025,0.0,0.36376]
[1778554144471,57.31,81154.61,13.0,-0.0025,0.0,0.36412]
[1778554149519,57.31,81153.25,13.0,-0.00251,0.0,0.36464]
[1778554154555,57.31,81153.38,13.0,-0.00251,0.0,0.36459]
[1778554159589,57.31,81156.5,13.0,-0.0025,0.0,0.36341]
[1778554164624,57.31,81157.24,13.0,-0.0025,0.0,0.36314]
[1778554171673,57.31,81158.03,13.0,-0.00249,0.0,0.36193]
[1778554177715,57.31,81157.33,13.0,-0.00249,0.0,0.36219]
[1778554182750,57.31,81160.95,13.0,-0.00248,0.0,0.36084]
[1778554187785,57.31,81169.15,13.0,-0.00246,0.0,0.35779]
[1778554192821,57.31,81169.53,13.0,-0.00246,0.0,0.35765]
[1778554197856,57.31,81165.14,13.0,-0.00247,0.0,0.35928]
[1778554202891,57.31,81164.76,13.0,-0.00247,0.0,0.35942]
[1778554207927,57.31,81163.55,13.0,-0.00247,0.0,0.35987]
[1778554210948,57.31,81177.03,13.0,-0.00243,0.0,0.35488]
[1778554215983,57.31,81175.67,13.0,-0.00244,0.0,0.35538]
[1778554221021,57.31,81180.69,13.0,-0.00242,0.0,0.35354]
[1778554223035,57.31,81198.9,13.0,-0.00237,0.0,0.34692]
[1778554228075,57.31,81215.99,13.0,-0.00233,0.0,0.3408]
[1778554233110,57.31,81219.07,13.0,-0.00231,0.0,0.33885]
[1778554236563,57.31,81219.4,13.0,-0.00231,0.0,0.33873]
[1778554236587,57.31,81219.27,13.0,-0.00231,0.0,0.33877]
[1778554242799,57.31,81216.42,13.0,-0.00232,0.0,0.33978]
[1778554242867,57.31,81216.42,13.0,-0.00232,0.0,0.33978]
[1778554244071,57.31,81216.42,13.0,-0.00232,0.0,0.33978]
[1778554244684,57.31,81215.77,13.0,-0.00232,0.0,0.34001]
[1778554245982,57.31,81214.13,13.0,-0.00233,0.0,0.34059]
[1778554246015,57.31,81212.47,13.0,-0.00233,0.0,0.34118]
[1778554247453,57.31,81211.48,13.0,-0.00233,0.0,0.34154]
[1778554247536,57.31,81211.72,13.0,-0.00233,0.0,0.34145]
[1778554248232,57.31,81211.72,13.0,-0.00233,0.0,0.34145]
[1778554248926,57.31,81211.72,13.0,-0.00233,0.0,0.34145]
[1778554249578,57.31,81211.79,13.0,-0.00233,0.0,0.34143]
[1778554249679,57.31,81212.38,13.0,-0.00233,0.0,0.34122]
[1778554252739,57.31,81213.81,13.0,-0.00233,0.0,0.34071]
[1778554252840,57.31,81213.94,13.0,-0.00233,0.0,0.34066]
[1778554258288,57.31,81214.33,13.0,-0.00233,0.0,0.34052]
[1778554263326,57.31,81211.26,13.0,-0.00233,0.0,0.34161]
[1778554268360,57.31,81209.03,13.0,-0.00234,0.0,0.34241]
[1778554273395,57.31,81206.82,13.0,-0.00235,0.0,0.3432]
[1778554278430,57.31,81206.19,13.0,-0.00235,0.0,0.34342]
[1778554280496,57.31,81206.11,13.0,-0.00235,0.0,0.34345]
[1778554281594,57.31,81206.35,13.0,-0.00235,0.0,0.34336]
[1778554287493,57.31,81204.11,13.0,-0.00235,0.0,0.34417]
[1778554292528,57.31,81204.01,13.0,-0.00235,0.0,0.34333]
[1778554298570,57.31,81203.29,13.0,-0.00235,0.0,0.34358]
[1778554304612,57.31,81205.45,13.0,-0.00234,0.0,0.34281]
[1778554309647,57.31,81206.06,13.0,-0.00234,0.0,0.3426]
[1778554314682,57.31,81206.26,13.0,-0.00234,0.0,0.34252]
[1778554318663,57.31,81207.23,13.0,-0.00234,0.0,0.34218]
[1778554318730,57.31,81207.23,13.0,-0.00234,0.0,0.34218]
[1778554319416,57.31,81207.23,13.0,-0.00234,0.0,0.34218]
[1778554319889,57.31,81207.23,13.0,-0.00234,0.0,0.34218]
[1778554319937,57.31,81210.96,13.0,-0.00233,0.0,0.34085]
[1778554324752,57.31,81223.56,13.0,-0.00229,0.0,0.3364]
[1778554327624,57.31,81233.11,13.0,-0.00227,0.0,0.33306]
[1778554327773,57.31,81233.3,13.0,-0.00227,0.0,0.333]
[1778554329032,57.31,81233.3,13.0,-0.00227,0.0,0.333]
[1778554329046,57.31,81233.27,13.0,-0.00227,0.0,0.33301]
[1778554331392,57.31,81232.95,13.0,-0.00227,0.0,0.33312]
[1778554331804,57.31,81233.04,13.0,-0.00227,0.0,0.33309]
[1778554336839,57.31,81233.1,13.0,-0.00227,0.0,0.33307]
[1778554340295,57.31,81233.22,13.0,-0.00227,0.0,0.33303]
[1778554340298,57.31,81233.22,13.0,-0.00227,0.0,0.33303]
[1778554342590,57.31,81233.24,13.0,-0.00227,0.0,0.33302]
[1778554343400,57.31,81233.24,13.0,-0.00227,0.0,0.33302]
[1778554344068,57.31,81233.24,13.0,-0.00227,0.0,0.33302]
[1778554345992,57.31,81232.08,13.0,-0.00227,0.0,0.33342]
[1778554346802,57.31,81232.32,13.0,-0.00227,0.0,0.33334]
[1778554347743,57.31,81232.66,13.0,-0.00227,0.0,0.33322]
[1778554348581,57.31,81232.02,13.0,-0.00227,0.0,0.33344]
[1778554350398,57.31,81228.2,13.0,-0.00228,0.0,0.33478]
[1778554350989,57.31,81228.2,13.0,-0.00228,0.0,0.33478]
[1778554356133,57.31,81229.02,13.0,-0.00227,0.0,0.33363]
[1778554357024,57.31,81229.01,13.0,-0.00227,0.0,0.33364]
[1778554363022,57.31,81229.98,13.0,-0.00227,0.0,0.3333]
[1778554363738,57.31,81229.98,13.0,-0.00227,0.0,0.3333]
[1778554364253,57.31,81229.99,13.0,-0.00227,0.0,0.3333]
[1778554366295,57.31,81230.12,13.0,-0.00227,0.0,0.33325]
[1778554367056,57.31,81230.12,13.0,-0.00227,0.0,0.33325]
[1778554368347,57.31,81236.69,13.0,-0.00225,0.0,0.33097]
[1778554369367,57.31,81243.57,13.0,-0.00224,0.0,0.3286]
[1778554374284,57.31,81245.36,13.0,-0.00223,0.0,0.32798]
[1778554376341,57.31,81245.65,13.0,-0.00223,0.0,0.32788]
[1778554379984,57.31,81245.37,13.0,-0.00223,0.0,0.32798]
[1778554380459,57.31,81245.21,13.0,-0.00223,0.0,0.32803]
[1778554383463,57.31,81251.37,13.0,-0.00222,0.0,0.32592]
[1778554384270,57.31,81251.55,13.0,-0.00222,0.0,0.32586]
[1778554388647,57.31,81255.56,13.0,-0.0022,0.0,0.3245]
[1778554389163,57.31,81255.56,13.0,-0.0022,0.0,0.3245]
[1778554391077,57.31,81259.57,13.0,-0.00219,0.0,0.32313]
[1778554391894,57.31,81261.19,13.0,-0.00219,0.0,0.32259]
[1778554396799,57.31,81264.85,13.0,-0.00218,0.0,0.32135]
[1778554401290,57.31,81251.4,13.0,-0.00222,0.0,0.32591]
[1778554406325,57.31,81247.12,13.0,-0.00223,0.0,0.32738]
[1778554411360,57.31,81247.49,13.0,-0.00222,0.0,0.32641]
[1778554416395,57.31,81244.51,13.0,-0.00223,0.0,0.32743]
[1778554421430,57.31,81234.79,13.0,-0.00225,0.0,0.33078]
[1778554426465,57.31,81235.99,13.0,-0.00225,0.0,0.33036]
[1778554432507,57.31,81235.54,13.0,-0.00225,0.0,0.33052]
[1778554437542,57.31,81223.26,13.0,-0.00228,0.0,0.33479]
[1778554442577,57.31,81223.43,13.0,-0.00228,0.0,0.33473]
[1778554447613,57.31,81227.72,13.0,-0.00227,0.0,0.33323]
[1778554453037,57.31,81230.75,13.0,-0.00226,0.0,0.33218]
[1778554455080,57.31,81231.35,13.0,-0.00226,0.0,0.33197]
[1778554455738,57.31,81231.44,13.0,-0.00226,0.0,0.33194]
[1778554456351,57.31,81232.59,13.0,-0.00226,0.0,0.33154]
[1778554457080,57.31,81232.59,13.0,-0.00226,0.0,0.33154]
[1778554466745,57.31,81234.79,13.0,-0.00225,0.0,0.33078]
[1778554467937,57.31,81234.79,13.0,-0.00225,0.0,0.33078]
[1778554468674,57.31,81236.95,13.0,-0.00225,0.0,0.33003]
[1778554469193,57.31,81236.95,13.0,-0.00225,0.0,0.33003]
[1778554470080,57.31,81239.22,13.0,-0.00224,0.0,0.32925]
[1778554472123,57.31,81238.85,13.0,-0.00224,0.0,0.32938]
[1778554472915,57.31,81238.86,13.0,-0.00224,0.0,0.32853]
[1778554474101,57.31,81238.86,13.0,-0.00224,0.0,0.32853]
[1778554474793,57.31,81238.98,13.0,-0.00224,0.0,0.32848]
[1778554477511,57.31,81238.86,13.0,-0.00224,0.0,0.32853]
[1778554478361,57.31,81238.86,13.0,-0.00224,0.0,0.32853]
[1778554483864,57.31,81240.67,13.0,-0.00223,0.0,0.3279]
[1778554488356,57.31,81240.83,13.0,-0.00223,0.0,0.32785]
[1778554489070,57.31,81241.22,13.0,-0.00223,0.0,0.32771]
[1778554494942,57.31,81240.85,13.0,-0.00223,0.0,0.32784]
[1778554495927,57.31,81240.85,13.0,-0.00223,0.0,0.32784]
[1778554496723,57.31,81240.89,13.0,-0.00223,0.0,0.32783]
[1778554496980,57.31,81240.89,13.0,-0.00223,0.0,0.32783]
[1778554497702,57.31,81241.51,13.0,-0.00223,0.0,0.32761]
[1778554503001,57.31,81244.43,13.0,-0.00222,0.0,0.32661]
[1778554505629,57.31,81244.58,13.0,-0.00222,0.0,0.32656]
[1778554506308,57.31,81244.58,13.0,-0.00222,0.0,0.32656]
[1778554513072,57.31,81230.56,13.0,-0.00226,0.0,0.33139]
[1778554513912,57.31,81230.56,13.0,-0.00226,0.0,0.33139]
[1778554514560,57.31,81230.27,13.0,-0.00226,0.0,0.33149]
[1778554515914,57.31,81230.23,13.0,-0.00226,0.0,0.33151]
[1778554516419,57.31,81230.2,13.0,-0.00226,0.0,0.33152]
[1778554520992,57.31,81229.75,13.0,-0.00226,0.0,0.33167]
[1778554522889,57.31,81229.75,13.0,-0.00226,0.0,0.33167]
[1778554526776,57.31,81226.52,13.0,-0.00227,0.0,0.3328]
[1778554528113,57.31,81226.49,13.0,-0.00227,0.0,0.33281]
[1778554529455,57.31,81225.65,13.0,-0.00227,0.0,0.3331]
[1778554529566,57.31,81225.65,13.0,-0.00227,0.0,0.3331]
[1778554535080,57.31,81222.53,13.0,-0.00227,0.0,0.33333]
[1778554535839,57.31,81222.49,13.0,-0.00227,0.0,0.33334]
[1778554537231,57.31,81222.46,13.0,-0.00227,0.0,0.33335]
[1778554538038,57.31,81222.55,13.0,-0.00227,0.0,0.33332]
[1778554538819,57.31,81222.43,13.0,-0.00227,0.0,0.33336]
[1778554539293,57.31,81222.43,13.0,-0.00227,0.0,0.33336]
[1778554540701,57.31,81222.78,13.0,-0.00227,0.0,0.33324]
[1778554541241,57.31,81222.78,13.0,-0.00227,0.0,0.33324]
[1778554545606,57.31,81221.83,13.0,-0.00228,0.0,0.33357]
[1778554546323,57.31,81221.83,13.0,-0.00228,0.0,0.33357]
[1778554547938,57.31,81221.3,13.0,-0.00228,0.0,0.33376]
[1778554548449,57.31,81220.93,13.0,-0.00228,0.0,0.33389]
[1778554549581,57.31,81220.82,13.0,-0.00228,0.0,0.33393]
[1778554550190,57.31,81220.82,13.0,-0.00228,0.0,0.33393]
[1778554550713,57.31,81220.49,13.0,-0.00228,0.0,0.33404]
[1778554550730,57.31,81220.49,13.0,-0.00228,0.0,0.33404]
[1778554553615,57.31,81209.26,13.0,-0.00231,0.0,0.33798]
[1778554555812,57.31,81209.49,13.0,-0.00231,0.0,0.3379]
[1778554559830,57.31,81209.95,13.0,-0.00231,0.0,0.33774]
[1778554560248,57.31,81209.95,13.0,-0.00231,0.0,0.33774]
[1778554560988,57.31,81209.95,13.0,-0.00231,0.0,0.33774]
[1778554561498,57.31,81210.02,13.0,-0.00231,0.0,0.33772]
[1778554562283,57.31,81210.02,13.0,-0.00231,0.0,0.33772]
[1778554563052,57.31,81209.7,13.0,-0.00231,0.0,0.33783]
[1778554564406,57.31,81209.32,13.0,-0.00231,0.0,0.33796]
[1778554565108,57.31,81209.56,13.0,-0.00231,0.0,0.33788]
[1778554567824,57.31,81216.26,13.0,-0.00229,0.0,0.33552]
[1778554568862,57.31,81218.81,13.0,-0.00228,0.0,0.33463]
[1778554569467,57.31,81222.77,13.0,-0.00227,0.0,0.33325]
[1778554570068,57.31,81222.77,13.0,-0.00227,0.0,0.33325]
[1778554570758,57.31,81223.47,13.0,-0.00227,0.0,0.333]
[1778554571291,57.31,81223.47,13.0,-0.00227,0.0,0.333]
[1778554573718,57.31,81226.74,13.0,-0.00226,0.0,0.33186]
[1778554574250,57.31,81226.74,13.0,-0.00226,0.0,0.33186]
[1778554574961,57.31,81226.59,13.0,-0.00226,0.0,0.33192]
[1778554575643,57.31,81227.22,13.0,-0.00226,0.0,0.3317]
[1778554581548,57.31,81227.02,13.0,-0.00226,0.0,0.33177]
[1778554586499,57.31,81226.83,13.0,-0.00226,0.0,0.33183]
[1778554586618,57.31,81226.83,13.0,-0.00226,0.0,0.33183]
[1778554592026,57.31,81209.13,13.0,-0.00231,0.0,0.33803]
[1778554592861,57.31,81209.13,13.0,-0.0023,0.0,0.33717]
[1778554598918,57.31,81211.82,13.0,-0.0023,0.0,0.33622]
[1778554599433,57.31,81211.82,13.0,-0.0023,0.0,0.33622]
[1778554600068,57.31,81212.0,13.0,-0.0023,0.0,0.33616]
[1778554600757,57.31,81211.63,13.0,-0.0023,0.0,0.33629]
[1778554603172,57.31,81211.54,13.0,-0.0023,0.0,0.33632]
[1778554603880,57.31,81211.6,13.0,-0.0023,0.0,0.3363]
[1778554607066,57.31,81208.71,13.0,-0.00231,0.0,0.33731]
[1778554607858,57.31,81208.53,13.0,-0.00231,0.0,0.33738]
[1778554612772,57.31,81209.36,13.0,-0.0023,0.0,0.33708]
[1778554614010,57.31,81209.94,13.0,-0.0023,0.0,0.33688]
[1778554617272,57.31,81211.28,13.0,-0.0023,0.0,0.33641]
[1778554618145,57.31,81211.11,13.0,-0.0023,0.0,0.33647]
[1778554620920,57.31,81211.81,13.0,-0.0023,0.0,0.33622]
[1778554620981,57.31,81211.81,13.0,-0.0023,0.0,0.33622]
[1778554629625,57.31,81220.82,13.0,-0.00227,0.0,0.33307]
[1778554630198,57.31,81220.82,13.0,-0.00227,0.0,0.33307]
[1778554631026,57.31,81223.25,13.0,-0.00227,0.0,0.33222]
[1778554631829,57.31,81223.44,13.0,-0.00227,0.0,0.33216]
[1778554632637,57.31,81223.54,13.0,-0.00227,0.0,0.33212]
[1778554633311,57.31,81223.54,13.0,-0.00227,0.0,0.33212]
[1778554634040,57.31,81223.42,13.0,-0.00227,0.0,0.33216]
[1778554634608,57.31,81223.52,13.0,-0.00227,0.0,0.33213]
[1778554635178,57.31,81223.52,13.0,-0.00227,0.0,0.33213]
[1778554635827,57.31,81223.37,13.0,-0.00227,0.0,0.33218]
[1778554640961,57.31,81223.12,13.0,-0.00227,0.0,0.33227]
[1778554645942,57.31,81223.61,13.0,-0.00227,0.0,0.3321]
[1778554646730,57.31,81223.04,13.0,-0.00227,0.0,0.3323]
[1778554651107,57.31,81222.31,13.0,-0.00227,0.0,0.33255]
[1778554651965,57.31,81227.62,13.0,-0.00225,0.0,0.32986]
[1778554657073,57.31,81229.47,13.0,-0.00224,0.0,0.32922]
[1778554659054,57.31,81229.01,13.0,-0.00225,0.0,0.32938]
[1778554660208,57.31,81228.51,13.0,-0.00225,0.0,0.32955]
[1778554660953,57.31,81228.23,13.0,-0.00225,0.0,0.32965]
[1778554661546,57.31,81228.0,13.0,-0.00225,0.0,0.32973]
[1778554663126,57.31,81225.68,13.0,-0.00225,0.0,0.33053]
[1778554663891,57.31,81225.7,13.0,-0.00225,0.0,0.33052]
[1778554664363,57.31,81225.7,13.0,-0.00225,0.0,0.33052]
[1778554665820,57.31,81225.67,13.0,-0.00225,0.0,0.33053]
[1778554666509,57.31,81225.67,13.0,-0.00225,0.0,0.33053]
[1778554667131,57.31,81226.35,13.0,-0.00225,0.0,0.3303]
[1778554672178,57.31,81225.87,13.0,-0.00225,0.0,0.33046]
[1778554677213,57.31,81229.6,13.0,-0.00224,0.0,0.32917]
[1778554682248,57.31,81230.15,13.0,-0.00224,0.0,0.32898]
[1778554687283,57.31,81230.76,13.0,-0.00224,0.0,0.32877]
[1778554688813,57.31,81230.91,13.0,-0.00224,0.0,0.32872]
[1778554690092,57.31,81231.08,13.0,-0.00224,0.0,0.32866]
[1778554694036,57.31,81231.01,13.0,-0.00224,0.0,0.32869]
[1778554694727,57.31,81231.07,13.0,-0.00224,0.0,0.32867]
[1778554696664,57.31,81230.86,13.0,-0.00224,0.0,0.32874]
[1778554698091,57.31,81229.01,13.0,-0.00225,0.0,0.32938]
[1778554704403,57.31,81230.28,13.0,-0.00224,0.0,0.32894]
[1778554704751,57.31,81230.28,13.0,-0.00224,0.0,0.32894]
[1778554705420,57.31,81230.28,13.0,-0.00224,0.0,0.32894]
[1778554707908,57.31,81230.14,13.0,-0.00224,0.0,0.32899]
[1778554708493,57.31,81230.14,13.0,-0.00224,0.0,0.32899]
[1778554713327,57.31,81230.31,13.0,-0.00224,0.0,0.32808]
[1778554714731,57.31,81229.8,13.0,-0.00224,0.0,0.32826]
[1778554721504,57.31,81222.2,13.0,-0.00226,0.0,0.33088]
[1778554722269,57.31,81222.39,13.0,-0.00226,0.0,0.33082]
[1778554723078,57.31,81222.3,13.0,-0.00226,0.0,0.33085]
[1778554723835,57.31,81222.89,13.0,-0.00226,0.0,0.33064]
[1778554726346,57.31,81222.81,13.0,-0.00226,0.0,0.33067]
[1778554727736,57.31,81222.81,13.0,-0.00226,0.0,0.33067]
[1778554729011,57.31,81222.84,13.0,-0.00226,0.0,0.33066]
[1778554730382,57.31,81222.9,13.0,-0.00226,0.0,0.33064]
[1778554733866,57.31,81222.66,13.0,-0.00226,0.0,0.33072]
[1778554734399,57.31,81222.66,13.0,-0.00226,0.0,0.33072]
[1778554738433,57.31,81223.17,13.0,-0.00226,0.0,0.33055]
[1778554739177,57.31,81223.07,13.0,-0.00226,0.0,0.33058]
[1778554740360,57.31,81223.07,13.0,-0.00226,0.0,0.33058]
[1778554740985,57.31,81223.09,13.0,-0.00226,0.0,0.33057]
[1778554746683,57.31,81223.5,13.0,-0.00225,0.0,0.33043]
[1778554747432,57.31,81223.5,13.0,-0.00225,0.0,0.33043]
[1778554749366,57.31,81231.79,13.0,-0.00223,0.0,0.32757]
[1778554750976,57.31,81229.31,13.0,-0.00224,0.0,0.32843]
[1778554751849,57.31,81229.86,13.0,-0.00224,0.0,0.32824]
[1778554752952,57.31,81229.41,13.0,-0.00224,0.0,0.32839]
[1778554755399,57.31,81229.27,13.0,-0.00224,0.0,0.32844]
[1778554755987,57.31,81229.28,13.0,-0.00224,0.0,0.32844]
[1778554758945,57.31,81229.72,13.0,-0.00224,0.0,0.32828]
[1778554759365,57.31,81229.72,13.0,-0.00224,0.0,0.32828]
[1778554764906,57.31,81222.24,13.0,-0.00226,0.0,0.33087]
[1778554765374,57.31,81222.24,13.0,-0.00226,0.0,0.33087]
[1778554772210,57.31,81222.14,13.0,-0.00226,0.0,0.3309]
[1778554773090,57.31,81222.0,13.0,-0.00225,0.0,0.3301]
[1778554775043,57.31,81222.4,13.0,-0.00225,0.0,0.32996]
[1778554775819,57.31,81222.9,13.0,-0.00225,0.0,0.32979]
[1778554777826,57.31,81222.79,13.0,-0.00225,0.0,0.32983]
[1778554778463,57.31,81222.79,13.0,-0.00225,0.0,0.32983]
[1778554783065,57.31,81223.65,13.0,-0.00225,0.0,0.32953]
[1778554784291,57.31,81223.49,13.0,-0.00225,0.0,0.32958]
[1778554788331,57.31,81226.54,13.0,-0.00224,0.0,0.32853]
[1778554789144,57.31,81229.06,13.0,-0.00223,0.0,0.32766]
[1778554794411,57.31,81234.96,13.0,-0.00222,0.0,0.32564]
[1778554795134,57.31,81237.86,13.0,-0.00221,0.0,0.32465]
[1778554796457,57.31,81237.8,13.0,-0.00221,0.0,0.32467]
[1778554797093,57.31,81238.04,13.0,-0.00221,0.0,0.32459]
[1778554799152,57.31,81237.36,13.0,-0.00221,0.0,0.32482]
[1778554801116,57.31,81237.52,13.0,-0.00221,0.0,0.32477]
[1778554802598,57.31,81234.72,13.0,-0.00222,0.0,0.32572]
[1778554803295,57.31,81231.91,13.0,-0.00223,0.0,0.32669]
[1778554805951,57.31,81237.19,13.0,-0.00221,0.0,0.32488]
[1778554806519,57.31,81237.19,13.0,-0.00221,0.0,0.32488]
[1778554807426,57.31,81237.56,13.0,-0.00221,0.0,0.32475]
[1778554808265,57.31,81237.7,13.0,-0.00221,0.0,0.32471]
[1778554809285,57.31,81237.66,13.0,-0.00221,0.0,0.32472]
[1778554809896,57.31,81236.8,13.0,-0.00221,0.0,0.32501]
[1778554813175,57.31,81237.63,13.0,-0.00221,0.0,0.32473]
[1778554813931,57.31,81237.68,13.0,-0.00221,0.0,0.32471]
[1778554818472,57.31,81238.08,13.0,-0.00221,0.0,0.32458]
[1778554819149,57.31,81238.05,13.0,-0.00221,0.0,0.32459]
[1778554822711,57.31,81238.09,13.0,-0.00221,0.0,0.32457]
[1778554823360,57.31,81238.09,13.0,-0.00221,0.0,0.32457]
[1778554828194,57.31,81236.77,13.0,-0.00221,0.0,0.32502]
[1778554828856,57.31,81235.18,13.0,-0.00222,0.0,0.32557]
[1778554834440,57.31,81235.81,13.0,-0.00221,0.0,0.32451]
[1778554835056,57.31,81235.39,13.0,-0.00221,0.0,0.32465]
[1778554840429,57.31,81235.46,13.0,-0.00221,0.0,0.32463]
[1778554840873,57.31,81236.8,13.0,-0.00221,0.0,0.32417]
[1778554844384,57.31,81248.58,13.0,-0.00218,0.0,0.32018]
[1778554845766,57.31,81249.4,13.0,-0.00218,0.0,0.31991]
[1778554849188,57.31,81250.89,13.0,-0.00217,0.0,0.31941]
[1778554850378,57.31,81251.04,13.0,-0.00217,0.0,0.31936]
[1778554855493,57.31,81260.3,13.0,-0.00215,0.0,0.31626]
[1778554858706,57.31,81258.89,13.0,-0.00215,0.0,0.31673]
[1778554859251,57.31,81259.93,13.0,-0.00215,0.0,0.31638]
[1778554863841,57.31,81257.65,13.0,-0.00216,0.0,0.31714]
[1778554864393,57.31,81257.65,13.0,-0.00216,0.0,0.31714]
[1778554869591,57.31,81258.3,13.0,-0.00215,0.0,0.31692]
[1778554870188,57.31,81258.3,13.0,-0.00215,0.0,0.31692]
[1778554870870,57.31,81256.69,13.0,-0.00216,0.0,0.31746]
[1778554871414,57.31,81256.69,13.0,-0.00216,0.0,0.31746]
[1778554872432,57.31,81256.73,13.0,-0.00216,0.0,0.31745]
[1778554873114,57.31,81256.68,13.0,-0.00216,0.0,0.31746]
[1778554873928,57.31,81256.68,13.0,-0.00216,0.0,0.31746]
[1778554875783,57.31,81263.71,13.0,-0.00214,0.0,0.31512]
[1778554876460,57.31,81263.71,13.0,-0.00214,0.0,0.31512]
[1778554877353,57.31,81264.36,13.0,-0.00214,0.0,0.31491]
[1778554878114,57.31,81268.51,13.0,-0.00213,0.0,0.31353]
[1778554883689,57.31,81270.49,13.0,-0.00212,0.0,0.31288]
[1778554887503,57.31,81270.78,13.0,-0.00212,0.0,0.31278]
[1778554888111,57.31,81270.36,13.0,-0.00212,0.0,0.31292]
[1778554893759,57.31,81272.62,13.0,-0.00211,0.0,0.31136]
[1778554894364,57.31,81272.62,13.0,-0.00211,0.0,0.31136]
[1778554894985,57.31,81272.62,13.0,-0.00211,0.0,0.31136]
[1778554901884,57.31,81271.64,13.0,-0.00211,0.0,0.31168]
[1778554903989,57.31,81271.18,13.0,-0.00212,0.0,0.31183]
[1778554905120,57.31,81270.58,13.0,-0.00212,0.0,0.31203]
[1778554906035,57.31,81269.52,13.0,-0.00212,0.0,0.31238]
[1778554906518,57.31,81269.52,13.0,-0.00212,0.0,0.31238]
[1778554908572,57.31,81269.49,13.0,-0.00212,0.0,0.31239]
[1778554914286,57.31,81274.5,13.0,-0.00211,0.0,0.31074]
[1778554916214,57.31,81274.44,13.0,-0.00211,0.0,0.31076]
[1778554917038,57.31,81273.8,13.0,-0.00211,0.0,0.31097]
[1778554922963,57.31,81264.08,13.0,-0.00213,0.0,0.31418]
[1778554927204,57.31,81264.8,13.0,-0.00213,0.0,0.31394]
[1778554927922,57.31,81264.62,13.0,-0.00213,0.0,0.314]
[1778554929913,57.31,81264.36,13.0,-0.00213,0.0,0.31409]
[1778554930161,57.31,81264.36,13.0,-0.00213,0.0,0.31409]
[1778554930401,57.31,81264.36,13.0,-0.00213,0.0,0.31409]
[1778554931079,57.31,81264.11,13.0,-0.00213,0.0,0.31417]
[1778554932027,57.31,81262.21,13.0,-0.00214,0.0,0.3148]
[1778554932750,57.31,81262.21,13.0,-0.00214,0.0,0.3148]
[1778554942098,57.31,81256.94,13.0,-0.00215,0.0,0.31655]
[1778554945821,57.31,81256.76,13.0,-0.00215,0.0,0.31661]
[1778554947042,57.31,81256.76,13.0,-0.00215,0.0,0.31661]
[1778554952170,57.31,81255.66,13.0,-0.00215,0.0,0.31615]
[1778554953740,57.31,81255.66,13.0,-0.00215,0.0,0.31615]
[1778554954331,57.31,81255.33,13.0,-0.00215,0.0,0.31626]
[1778554956970,57.31,81244.07,13.0,-0.00218,0.0,0.32004]
[1778554957626,57.31,81244.07,13.0,-0.00218,0.0,0.32004]
[1778554964254,57.31,81237.35,13.0,-0.0022,0.0,0.32231]
[1778554965055,57.31,81237.35,13.0,-0.0022,0.0,0.32231]
[1778554965460,57.31,81237.35,13.0,-0.0022,0.0,0.32231]
[1778554966328,57.31,81237.17,13.0,-0.0022,0.0,0.32237]
[1778554967032,57.31,81236.53,13.0,-0.0022,0.0,0.32259]
[1778554969457,57.31,81236.51,13.0,-0.0022,0.0,0.32259]
[1778554970816,57.31,81238.23,13.0,-0.00219,0.0,0.32201]
[1778554976825,57.31,81243.66,13.0,-0.00218,0.0,0.32018]
[1778554977609,57.31,81244.18,13.0,-0.00218,0.0,0.32]
[1778554978813,57.31,81244.98,13.0,-0.00218,0.0,0.31973]
[1778554980192,57.31,81246.15,13.0,-0.00217,0.0,0.31934]
[1778554983921,57.31,81250.26,13.0,-0.00216,0.0,0.31796]
[1778554984388,57.31,81250.26,13.0,-0.00216,0.0,0.31796]
[1778554986379,57.31,81248.8,13.0,-0.00217,0.0,0.31845]
[1778554986987,57.31,81246.36,13.0,-0.00217,0.0,0.31927]
[1778554989736,57.31,81242.12,13.0,-0.00218,0.0,0.3207]
[1778554990317,57.31,81242.92,13.0,-0.00218,0.0,0.32043]
[1778554991047,57.31,81243.56,13.0,-0.00218,0.0,0.32021]
[1778554991674,57.31,81243.56,13.0,-0.00218,0.0,0.32021]
[1778554994460,57.31,81245.81,13.0,-0.00217,0.0,0.31945]
[1778554995559,57.31,81245.33,13.0,-0.00218,0.0,0.31961]
[1778554996298,57.31,81244.34,13.0,-0.00218,0.0,0.31995]
[1778554997089,57.31,81243.39,13.0,-0.00218,0.0,0.32027]
[1778554999774,57.31,81242.37,13.0,-0.00218,0.0,0.32061]
[1778555000439,57.31,81242.28,13.0,-0.00218,0.0,0.32064]
[1778555005548,57.31,81241.61,13.0,-0.00219,0.0,0.32087]
[1778555010583,57.31,81242.75,13.0,-0.00218,0.0,0.32048]
[1778555015618,57.31,81242.59,13.0,-0.00218,0.0,0.3197]
[1778555016238,57.31,81242.59,13.0,-0.00218,0.0,0.3197]
[1778555016997,57.31,81242.68,13.0,-0.00218,0.0,0.31967]
[1778555021522,57.31,81243.59,13.0,-0.00217,0.0,0.31937]
[1778555022496,57.31,81243.78,13.0,-0.00217,0.0,0.3193]
[1778555025640,57.31,81243.51,13.0,-0.00217,0.0,0.3194]
[1778555027053,57.31,81242.76,13.0,-0.00218,0.0,0.31965]
[1778555032638,57.31,81242.04,13.0,-0.00218,0.0,0.31989]
[1778555034087,57.31,81241.56,13.0,-0.00218,0.0,0.32005]
[1778555038104,57.31,81243.47,13.0,-0.00217,0.0,0.31941]
[1778555038827,57.31,81243.47,13.0,-0.00217,0.0,0.31941]
[1778555039248,57.31,81243.57,13.0,-0.00217,0.0,0.31937]
[1778555039873,57.31,81243.57,13.0,-0.00217,0.0,0.31937]
[1778555040690,57.31,81243.52,13.0,-0.00217,0.0,0.31939]
[1778555041162,57.31,81243.38,13.0,-0.00217,0.0,0.31944]
[1778555046510,57.31,81233.8,13.0,-0.0022,0.0,0.32268]
[1778555051273,57.31,81222.86,13.0,-0.00223,0.0,0.32641]
[1778555052279,57.31,81222.88,13.0,-0.00223,0.0,0.3264]
[1778555053079,57.31,81222.82,13.0,-0.00223,0.0,0.32642]
[1778555053732,57.31,81222.82,13.0,-0.00223,0.0,0.32642]
[1778555055782,57.31,81222.42,13.0,-0.00223,0.0,0.32656]
[1778555057040,57.31,81222.42,13.0,-0.00223,0.0,0.32656]
[1778555057807,57.31,81222.42,13.0,-0.00223,0.0,0.32656]
[1778555058429,57.31,81221.85,13.0,-0.00223,0.0,0.32676]
[1778555059123,57.31,81221.99,13.0,-0.00223,0.0,0.32671]
[1778555059787,57.31,81221.99,13.0,-0.00223,0.0,0.32671]
[1778555060393,57.31,81221.99,13.0,-0.00223,0.0,0.32671]
[1778555060897,57.31,81221.99,13.0,-0.00223,0.0,0.32671]
[1778555069591,57.31,81218.54,13.0,-0.00224,0.0,0.32789]
[1778555070379,57.31,81219.3,13.0,-0.00224,0.0,0.32763]
[1778555075253,57.31,81220.69,13.0,-0.00223,0.0,0.32631]
[1778555076082,57.31,81220.84,13.0,-0.00223,0.0,0.32626]
[1778555082227,57.31,81220.71,13.0,-0.00223,0.0,0.3263]
[1778555082749,57.31,81220.71,13.0,-0.00223,0.0,0.3263]
[1778555083374,57.31,81221.06,13.0,-0.00223,0.0,0.32618]
[1778555084106,57.31,81221.24,13.0,-0.00223,0.0,0.32612]
[1778555086209,57.31,81221.22,13.0,-0.00223,0.0,0.32613]
[1778555087646,57.31,81221.31,13.0,-0.00223,0.0,0.3261]
[1778555088361,57.31,81221.72,13.0,-0.00223,0.0,0.32595]
[1778555089011,57.31,81221.65,13.0,-0.00223,0.0,0.32598]
[1778555090280,57.31,81220.86,13.0,-0.00223,0.0,0.32625]
[1778555090925,57.31,81220.86,13.0,-0.00223,0.0,0.32625]
[1778555099202,57.31,81217.08,13.0,-0.00224,0.0,0.32755]
[1778555102613,57.31,81217.25,13.0,-0.00224,0.0,0.32749]
[1778555102618,57.31,81217.25,13.0,-0.00224,0.0,0.32749]
[1778555106184,57.31,81204.11,13.0,-0.00227,0.0,0.33204]
[1778555106585,57.31,81204.11,13.0,-0.00227,0.0,0.33204]
[1778555106936,57.31,81204.11,13.0,-0.00227,0.0,0.33204]
[1778555107192,57.31,81204.11,13.0,-0.00227,0.0,0.33204]
[1778555110326,57.31,81189.28,13.0,-0.00231,0.0,0.33724]
[1778555110353,57.31,81189.28,13.0,-0.00231,0.0,0.33724]
[1778555111870,57.31,81188.67,13.0,-0.00231,0.0,0.33745]
[1778555113408,57.31,81184.76,13.0,-0.00232,0.0,0.33884]
[1778555115958,57.31,81190.77,13.0,-0.00231,0.0,0.33671]
[1778555116602,57.31,81199.04,13.0,-0.00229,0.0,0.33381]
[1778555118359,57.31,81205.76,13.0,-0.00227,0.0,0.33146]
[1778555119702,57.31,81205.77,13.0,-0.00227,0.0,0.33146]
[1778555124371,57.31,81208.02,13.0,-0.00226,0.0,0.33068]
[1778555125752,57.31,81208.34,13.0,-0.00226,0.0,0.33057]
[1778555128026,57.31,81209.94,13.0,-0.00226,0.0,0.33001]
[1778555129393,57.31,81209.7,13.0,-0.00226,0.0,0.3301]
[1778555133459,57.31,81210.04,13.0,-0.00225,0.0,0.32913]
[1778555133481,57.31,81210.04,13.0,-0.00225,0.0,0.32913]
[1778555139486,57.31,81216.62,13.0,-0.00223,0.0,0.32686]
[1778555143361,57.31,81217.05,13.0,-0.00223,0.0,0.32671]
[1778555144022,57.31,81217.27,13.0,-0.00223,0.0,0.32664]
[1778555147161,57.31,81217.37,13.0,-0.00223,0.0,0.3266]
[1778555147808,57.31,81217.37,13.0,-0.00223,0.0,0.3266]
[1778555150239,57.31,81216.57,13.0,-0.00223,0.0,0.32688]
[1778555150859,57.31,81216.57,13.0,-0.00223,0.0,0.32688]
[1778555156605,57.31,81216.73,13.0,-0.00223,0.0,0.32682]
[1778555160948,57.31,81216.2,13.0,-0.00223,0.0,0.327]
[1778555162298,57.31,81216.61,13.0,-0.00223,0.0,0.32686]
[1778555165543,57.31,81215.58,13.0,-0.00224,0.0,0.32722]
[1778555166216,57.31,81215.71,13.0,-0.00224,0.0,0.32717]
[1778555168269,57.31,81215.69,13.0,-0.00224,0.0,0.32718]
[1778555169576,57.31,81215.55,13.0,-0.00224,0.0,0.32723]
[1778555170974,57.31,81215.81,13.0,-0.00224,0.0,0.32714]
[1778555171629,57.31,81215.67,13.0,-0.00224,0.0,0.32719]
[1778555175655,57.31,81216.06,13.0,-0.00223,0.0,0.32705]
[1778555177645,57.31,81215.96,13.0,-0.00223,0.0,0.32709]
[1778555182788,57.31,81216.1,13.0,-0.00223,0.0,0.32704]
[1778555184224,57.31,81216.52,13.0,-0.00223,0.0,0.32689]
[1778555184979,57.31,81216.52,13.0,-0.00223,0.0,0.32689]
[1778555185554,57.31,81214.53,13.0,-0.00224,0.0,0.32758]
[1778555186197,57.31,81210.86,13.0,-0.00225,0.0,0.32884]
[1778555186911,57.31,81210.86,13.0,-0.00225,0.0,0.32884]
[1778555189079,57.31,81212.23,13.0,-0.00224,0.0,0.32837]
[1778555191585,57.31,81211.49,13.0,-0.00225,0.0,0.32863]
[1778555192312,57.31,81211.73,13.0,-0.00224,0.0,0.32769]
[1778555196240,57.31,81211.51,13.0,-0.00224,0.0,0.32777]
[1778555196980,57.31,81211.51,13.0,-0.00224,0.0,0.32777]
[1778555199243,57.31,81211.88,13.0,-0.00224,0.0,0.32764]
[1778555199804,57.31,81211.88,13.0,-0.00224,0.0,0.32764]
[1778555202198,57.31,81210.86,13.0,-0.00224,0.0,0.32799]
[1778555204346,57.31,81211.48,13.0,-0.00224,0.0,0.32778]
[1778555205102,57.31,81211.8,13.0,-0.00224,0.0,0.32767]
[1778555205686,57.31,81211.8,13.0,-0.00224,0.0,0.32767]
[1778555206916,57.31,81211.77,13.0,-0.00224,0.0,0.32768]
[1778555207622,57.31,81211.81,13.0,-0.00224,0.0,0.32766]
[1778555213001,57.31,81219.88,13.0,-0.00222,0.0,0.3249]
[1778555216093,57.31,81226.87,13.0,-0.0022,0.0,0.32251]
[1778555216429,57.31,81226.87,13.0,-0.0022,0.0,0.32251]
[1778555220262,57.31,81227.3,13.0,-0.0022,0.0,0.32237]
[1778555220819,57.31,81227.3,13.0,-0.0022,0.0,0.32237]
[1778555221352,57.31,81227.3,13.0,-0.0022,0.0,0.32237]
[1778555222884,57.31,81236.73,13.0,-0.00218,0.0,0.31918]
[1778555228156,57.31,81237.95,13.0,-0.00217,0.0,0.31877]
[1778555231108,57.31,81237.66,13.0,-0.00217,0.0,0.31887]
[1778555231792,57.31,81237.66,13.0,-0.00217,0.0,0.31887]
[1778555238226,57.31,81232.22,13.0,-0.00219,0.0,0.3207]
[1778555239115,57.31,81232.22,13.0,-0.00219,0.0,0.3207]
[1778555240602,57.31,81233.5,13.0,-0.00218,0.0,0.32027]
[1778555242111,57.31,81235.98,13.0,-0.00218,0.0,0.31943]
[1778555244530,57.31,81246.49,13.0,-0.00215,0.0,0.31591]
[1778555245138,57.31,81247.98,13.0,-0.00215,0.0,0.31541]
[1778555250312,57.31,81247.87,13.0,-0.00215,0.0,0.31545]
[1778555252033,57.31,81247.87,13.0,-0.00215,0.0,0.31545]
[1778555252831,57.31,81248.42,13.0,-0.00214,0.0,0.31444]
[1778555253129,57.31,81248.5,13.0,-0.00214,0.0,0.31442]
[1778555253156,57.31,81248.5,13.0,-0.00214,0.0,0.31442]
[1778555253397,57.31,81248.5,13.0,-0.00214,0.0,0.31442]
[1778555253937,57.31,81248.5,13.0,-0.00214,0.0,0.31442]
[1778555254447,57.31,81248.5,13.0,-0.00214,0.0,0.31442]
[1778555255065,57.31,81248.5,13.0,-0.00214,0.0,0.31442]
[1778555258063,57.31,81249.11,13.0,-0.00214,0.0,0.31422]
[1778555258651,57.31,81249.03,13.0,-0.00214,0.0,0.31424]
[1778555263858,57.31,81248.39,13.0,-0.00214,0.0,0.31445]
[1778555265012,57.31,81248.59,13.0,-0.00214,0.0,0.31439]
[1778555270452,57.31,81248.66,13.0,-0.00214,0.0,0.31436]
[1778555273360,57.31,81250.01,13.0,-0.00214,0.0,0.31392]
[1778555274133,57.31,81250.01,13.0,-0.00214,0.0,0.31392]
[1778555276106,57.31,81250.08,13.0,-0.00214,0.0,0.31389]
[1778555276895,57.31,81249.18,13.0,-0.00214,0.0,0.31419]
[1778555279186,57.31,81249.36,13.0,-0.00214,0.0,0.31413]
[1778555281067,57.31,81252.13,13.0,-0.00213,0.0,0.31321]
[1778555284205,57.31,81251.67,13.0,-0.00213,0.0,0.31337]
[1778555284871,57.31,81251.67,13.0,-0.00213,0.0,0.31337]
[1778555289820,57.31,81251.13,13.0,-0.00213,0.0,0.31355]
[1778555290381,57.31,81251.13,13.0,-0.00213,0.0,0.31355]
[1778555292348,57.31,81251.64,13.0,-0.00213,0.0,0.31338]
[1778555293871,57.31,81251.39,13.0,-0.00213,0.0,0.31346]
[1778555295732,57.31,81251.21,13.0,-0.00213,0.0,0.31352]
[1778555296643,57.31,81251.38,13.0,-0.00213,0.0,0.31346]
[1778555298054,57.31,81251.38,13.0,-0.00213,0.0,0.31346]
[1778555298786,57.31,81251.38,13.0,-0.00213,0.0,0.31346]
[1778555300067,57.31,81251.03,13.0,-0.00213,0.0,0.31358]
[1778555300772,57.31,81250.6,13.0,-0.00213,0.0,0.31372]
[1778555303203,57.31,81250.54,13.0,-0.00213,0.0,0.31374]
[1778555306082,57.31,81255.71,13.0,-0.00212,0.0,0.31203]
[1778555306748,57.31,81252.42,13.0,-0.00213,0.0,0.31312]
[1778555307423,57.31,81251.81,13.0,-0.00213,0.0,0.31332]
[1778555308055,57.31,81251.81,13.0,-0.00213,0.0,0.31332]
[1778555309994,57.31,81251.21,13.0,-0.00213,0.0,0.31352]
[1778555310412,57.31,81251.21,13.0,-0.00213,0.0,0.31352]
[1778555311688,57.31,81251.17,13.0,-0.00213,0.0,0.31353]
[1778555312502,57.31,81247.01,13.0,-0.00214,0.0,0.31409]
[1778555313193,57.31,81239.97,13.0,-0.00216,0.0,0.31643]
[1778555315264,57.31,81237.85,13.0,-0.00216,0.0,0.31714]
[1778555316027,57.31,81237.85,13.0,-0.00216,0.0,0.31714]
[1778555316568,57.31,81237.53,13.0,-0.00216,0.0,0.31725]
[1778555318002,57.31,81235.64,13.0,-0.00217,0.0,0.31788]
[1778555318495,57.31,81236.63,13.0,-0.00216,0.0,0.31755]
[1778555323601,57.31,81234.62,13.0,-0.00217,0.0,0.31823]
[1778555324379,57.31,81234.52,13.0,-0.00217,0.0,0.31826]
[1778555325079,57.31,81234.52,13.0,-0.00217,0.0,0.31826]
[1778555325891,57.31,81235.4,13.0,-0.00217,0.0,0.31796]
[1778555331882,57.31,81235.05,13.0,-0.00217,0.0,0.31808]
[1778555336917,57.31,81234.56,13.0,-0.00217,0.0,0.31825]
[1778555337369,57.31,81234.56,13.0,-0.00217,0.0,0.31825]
[1778555338053,57.31,81234.56,13.0,-0.00217,0.0,0.31825]
[1778555338573,57.31,81234.56,13.0,-0.00217,0.0,0.31825]
[1778555339907,57.31,81234.71,13.0,-0.00217,0.0,0.3182]
[1778555345611,57.31,81235.08,13.0,-0.00217,0.0,0.31807]
[1778555346279,57.31,81235.08,13.0,-0.00217,0.0,0.31807]
[1778555349908,57.31,81235.08,13.0,-0.00217,0.0,0.31807]
[1778555350444,57.31,81235.08,13.0,-0.00217,0.0,0.31807]
[1778555352969,57.31,81234.87,13.0,-0.00217,0.0,0.31814]
[1778555353670,57.31,81234.07,13.0,-0.00217,0.0,0.31841]
[1778555355332,57.31,81234.07,13.0,-0.00217,0.0,0.31841]
[1778555355985,57.31,81234.07,13.0,-0.00217,0.0,0.31841]
[1778555356582,57.31,81234.07,13.0,-0.00217,0.0,0.31841]
[1778555357381,57.31,81234.25,13.0,-0.00217,0.0,0.31835]
[1778555357983,57.31,81234.25,13.0,-0.00217,0.0,0.31835]
[1778555359179,57.31,81235.19,13.0,-0.00217,0.0,0.31804]
[1778555363437,57.31,81235.76,13.0,-0.00217,0.0,0.31784]
[1778555364792,57.31,81236.01,13.0,-0.00217,0.0,0.31776]
[1778555369781,57.31,81239.16,13.0,-0.00216,0.0,0.31671]
[1778555370285,57.31,81238.67,13.0,-0.00216,0.0,0.31687]
[1778555377906,57.31,81236.82,13.0,-0.00216,0.0,0.31666]
[1778555378843,57.31,81236.79,13.0,-0.00216,0.0,0.31667]
[1778555385256,57.31,81234.66,13.0,-0.00216,0.0,0.31738]
[1778555391298,57.31,81234.42,13.0,-0.00216,0.0,0.31746]
[1778555392811,57.31,81234.42,13.0,-0.00216,0.0,0.31746]
[1778555393420,57.31,81234.5,13.0,-0.00216,0.0,0.31744]
[1778555400014,57.31,81234.1,13.0,-0.00217,0.0,0.31757]
[1778555400619,57.31,81234.13,13.0,-0.00217,0.0,0.31756]
[1778555404395,57.31,81235.62,13.0,-0.00216,0.0,0.31706]
[1778555405013,57.31,81235.62,13.0,-0.00216,0.0,0.31706]
[1778555409080,57.31,81234.13,13.0,-0.00217,0.0,0.31756]
[1778555409931,57.31,81234.17,13.0,-0.00217,0.0,0.31755]
[1778555414257,57.31,81234.24,13.0,-0.00217,0.0,0.31752]
[1778555414915,57.31,81234.48,13.0,-0.00216,0.0,0.31744]
[1778555420502,57.31,81233.44,13.0,-0.00217,0.0,0.31779]
[1778555424345,57.31,81234.56,13.0,-0.00216,0.0,0.31742]
[1778555425058,57.31,81234.56,13.0,-0.00216,0.0,0.31742]
[1778555430485,57.31,81234.12,13.0,-0.00217,0.0,0.31756]
[1778555432467,57.31,81232.93,13.0,-0.00216,0.0,0.31713]
[1778555435213,57.31,81233.77,13.0,-0.00216,0.0,0.31685]
[1778555436935,57.31,81233.58,13.0,-0.00216,0.0,0.31691]
[1778555439705,57.31,81233.4,13.0,-0.00216,0.0,0.31698]
[1778555440315,57.31,81233.4,13.0,-0.00216,0.0,0.31698]
[1778555444492,57.31,81233.9,13.0,-0.00216,0.0,0.31681]
[1778555444587,57.31,81233.9,13.0,-0.00216,0.0,0.31681]
[1778555448085,57.31,81232.78,13.0,-0.00216,0.0,0.31718]
[1778555448857,57.31,81232.71,13.0,-0.00216,0.0,0.31721]
[1778555450142,57.31,81232.71,13.0,-0.00216,0.0,0.31721]
[1778555450916,57.31,81232.68,13.0,-0.00216,0.0,0.31722]
[1778555454994,57.31,81232.75,13.0,-0.00216,0.0,0.31719]
[1778555455736,57.31,81232.6,13.0,-0.00216,0.0,0.31724]
[1778555456284,57.31,81232.6,13.0,-0.00216,0.0,0.31724]
[1778555456449,57.31,81232.68,13.0,-0.00216,0.0,0.31722]
[1778555461793,57.31,81221.84,13.0,-0.00219,0.0,0.32087]
[1778555466828,57.31,81220.03,13.0,-0.0022,0.0,0.32148]
[1778555467913,57.31,81220.03,13.0,-0.0022,0.0,0.32148]
[1778555469694,57.31,81220.12,13.0,-0.0022,0.0,0.32145]
[1778555474885,57.31,81219.87,13.0,-0.0022,0.0,0.32153]
[1778555477615,57.31,81219.84,13.0,-0.0022,0.0,0.32154]
[1778555478185,57.31,81219.84,13.0,-0.0022,0.0,0.32154]
[1778555484855,57.31,81219.32,13.0,-0.0022,0.0,0.32172]
[1778555485498,57.31,81217.66,13.0,-0.0022,0.0,0.32228]
[1778555491004,57.31,81217.35,13.0,-0.0022,0.0,0.32155]
[1778555492177,57.31,81217.35,13.0,-0.0022,0.0,0.32155]
[1778555492988,57.31,81217.31,13.0,-0.0022,0.0,0.32156]
[1778555494543,57.31,81217.28,13.0,-0.0022,0.0,0.32157]
[1778555495212,57.31,81217.28,13.0,-0.0022,0.0,0.32157]
[1778555497802,57.31,81217.16,13.0,-0.0022,0.0,0.32161]
[1778555498359,57.31,81217.16,13.0,-0.0022,0.0,0.32161]
[1778555501447,57.31,81217.44,13.0,-0.0022,0.0,0.32152]
[1778555502021,57.31,81217.44,13.0,-0.0022,0.0,0.32152]
[1778555503822,57.31,81217.4,13.0,-0.0022,0.0,0.32153]
[1778555504241,57.31,81217.4,13.0,-0.0022,0.0,0.32153]
[1778555510135,57.31,81217.18,13.0,-0.0022,0.0,0.32161]
[1778555513026,57.31,81215.7,13.0,-0.0022,0.0,0.32211]
[1778555514271,57.31,81215.7,13.0,-0.0022,0.0,0.32211]
[1778555515040,57.31,81215.66,13.0,-0.0022,0.0,0.32212]
[1778555515918,57.31,81215.63,13.0,-0.0022,0.0,0.32213]
[1778555518074,57.31,81215.51,13.0,-0.0022,0.0,0.32217]
[1778555519300,57.31,81215.51,13.0,-0.0022,0.0,0.32217]
[1778555521906,57.31,81211.15,13.0,-0.00221,0.0,0.32366]
[1778555522435,57.31,81208.52,13.0,-0.00222,0.0,0.32456]
[1778555523962,57.31,81207.71,13.0,-0.00222,0.0,0.32483]
[1778555524399,57.31,81207.71,13.0,-0.00222,0.0,0.32483]
[1778555525682,57.31,81207.97,13.0,-0.00222,0.0,0.32475]
[1778555525858,57.31,81207.97,13.0,-0.00222,0.0,0.32475]
[1778555525876,57.31,81207.97,13.0,-0.00222,0.0,0.32475]
[1778555525923,57.31,81207.97,13.0,-0.00222,0.0,0.32475]
[1778555525942,57.31,81207.97,13.0,-0.00222,0.0,0.32475]
[1778555526687,57.31,81196.66,13.0,-0.00225,0.0,0.32864]
[1778555527078,57.31,81196.66,13.0,-0.00225,0.0,0.32864]
[1778555527140,57.31,81196.66,13.0,-0.00225,0.0,0.32864]
[1778555529917,57.31,81188.25,13.0,-0.00227,0.0,0.33156]
[1778555530436,57.31,81185.98,13.0,-0.00228,0.0,0.33235]
[1778555532926,57.31,81183.19,13.0,-0.00229,0.0,0.33332]
[1778555532934,57.31,81183.19,13.0,-0.00229,0.0,0.33332]
[1778555536226,57.31,81178.55,13.0,-0.0023,0.0,0.33495]
[1778555536623,57.31,81174.24,13.0,-0.00231,0.0,0.33647]
[1778555537992,57.31,81174.47,13.0,-0.00231,0.0,0.33639]
[1778555538311,57.31,81174.47,13.0,-0.00231,0.0,0.33639]
[1778555538352,57.31,81174.47,13.0,-0.00231,0.0,0.33639]
[1778555538539,57.31,81175.25,13.0,-0.00231,0.0,0.33611]
[1778555540325,57.31,81184.3,13.0,-0.00228,0.0,0.33293]
[1778555541032,57.31,81188.12,13.0,-0.00227,0.0,0.3316]
[1778555543808,57.31,81187.2,13.0,-0.00228,0.0,0.33192]
[1778555543888,57.31,81187.2,13.0,-0.00228,0.0,0.33192]
[1778555544414,57.31,81187.2,13.0,-0.00228,0.0,0.33192]
[1778555545106,57.31,81188.74,13.0,-0.00227,0.0,0.33138]
[1778555547271,57.31,81190.99,13.0,-0.00227,0.0,0.3306]
[1778555548024,57.31,81190.99,13.0,-0.00227,0.0,0.3306]
[1778555553450,57.31,81192.51,13.0,-0.00226,0.0,0.32922]
[1778555558485,57.31,81192.0,13.0,-0.00226,0.0,0.32939]
[1778555563520,57.31,81188.75,13.0,-0.00227,0.0,0.33052]
[1778555566459,57.31,81188.94,13.0,-0.00227,0.0,0.33046]
[1778555568577,57.31,81188.56,13.0,-0.00227,0.0,0.33059]
[1778555575012,57.31,81187.89,13.0,-0.00227,0.0,0.33082]
[1778555575886,57.31,81187.84,13.0,-0.00227,0.0,0.33084]
[1778555580614,57.31,81186.29,13.0,-0.00227,0.0,0.33138]
[1778555581318,57.31,81186.29,13.0,-0.00227,0.0,0.33138]
[1778555582015,57.31,81186.29,13.0,-0.00227,0.0,0.33138]
[1778555583590,57.31,81182.66,13.0,-0.00228,0.0,0.33265]
[1778555586313,57.31,81181.61,13.0,-0.00229,0.0,0.33301]
[1778555587157,57.31,81181.61,13.0,-0.00229,0.0,0.33301]
[1778555589247,57.31,81181.29,13.0,-0.00229,0.0,0.33313]
[1778555590145,57.31,81181.38,13.0,-0.00229,0.0,0.33309]
[1778555590376,57.31,81181.38,13.0,-0.00229,0.0,0.33309]
[1778555591089,57.31,81181.1,13.0,-0.00229,0.0,0.33319]
[1778555594530,57.31,81178.0,13.0,-0.0023,0.0,0.33428]
[1778555595105,57.31,81178.0,13.0,-0.0023,0.0,0.33428]
[1778555595699,57.31,81177.83,13.0,-0.0023,0.0,0.33434]
[1778555596197,57.31,81177.83,13.0,-0.0023,0.0,0.33434]
[1778555601788,57.31,81177.46,13.0,-0.0023,0.0,0.33447]
[1778555604194,57.31,81177.48,13.0,-0.0023,0.0,0.33446]
[1778555604915,57.31,81177.44,13.0,-0.0023,0.0,0.33448]
[1778555608304,57.31,81177.23,13.0,-0.0023,0.0,0.33455]
[1778555608941,57.31,81177.37,13.0,-0.0023,0.0,0.3345]
[1778555614497,57.31,81177.58,13.0,-0.00229,0.0,0.33356]
[1778555615891,57.31,81176.8,13.0,-0.00229,0.0,0.33384]
[1778555616359,57.31,81176.8,13.0,-0.00229,0.0,0.33384]
[1778555617008,57.31,81176.8,13.0,-0.00229,0.0,0.33384]
[1778555617966,57.31,81176.9,13.0,-0.00229,0.0,0.3338]
[1778555618746,57.31,81176.83,13.0,-0.00229,0.0,0.33382]
[1778555621976,57.31,81174.66,13.0,-0.0023,0.0,0.33459]
[1778555623022,57.31,81174.66,13.0,-0.0023,0.0,0.33459]
[1778555628034,57.31,81174.77,13.0,-0.0023,0.0,0.33455]
[1778555628579,57.31,81174.7,13.0,-0.0023,0.0,0.33457]
[1778555635512,57.31,81177.32,13.0,-0.00229,0.0,0.33365]
[1778555636102,57.31,81177.7,13.0,-0.00229,0.0,0.33352]
[1778555637243,57.31,81178.02,13.0,-0.00229,0.0,0.33341]
[1778555637890,57.31,81178.05,13.0,-0.00229,0.0,0.3334]
[1778555639951,57.31,81178.4,13.0,-0.00229,0.0,0.33327]
[1778555640455,57.31,81178.4,13.0,-0.00229,0.0,0.33327]
[1778555641983,57.31,81183.1,13.0,-0.00228,0.0,0.33163]
[1778555642779,57.31,81184.74,13.0,-0.00227,0.0,0.33106]
[1778555643996,57.31,81184.07,13.0,-0.00227,0.0,0.33129]
[1778555644279,57.31,81184.07,13.0,-0.00227,0.0,0.33129]
[1778555644391,57.31,81184.07,13.0,-0.00227,0.0,0.33129]
[1778555644639,57.31,81184.54,13.0,-0.00227,0.0,0.33113]
[1778555645360,57.31,81184.54,13.0,-0.00227,0.0,0.33113]
[1778555646051,57.31,81192.2,13.0,-0.00225,0.0,0.32847]
[1778555649473,57.31,81197.44,13.0,-0.00224,0.0,0.32666]
[1778555650134,57.31,81197.45,13.0,-0.00224,0.0,0.32666]
[1778555652206,57.31,81197.68,13.0,-0.00224,0.0,0.32658]
[1778555653040,57.31,81197.36,13.0,-0.00224,0.0,0.32669]
[1778555658188,57.31,81198.21,13.0,-0.00224,0.0,0.3264]
[1778555660855,57.31,81198.31,13.0,-0.00224,0.0,0.32636]
[1778555661879,57.31,81198.54,13.0,-0.00223,0.0,0.32628]
[1778555662759,57.31,81198.54,13.0,-0.00223,0.0,0.32628]
[1778555663525,57.31,81198.54,13.0,-0.00223,0.0,0.32628]
[1778555666993,57.31,81198.62,13.0,-0.00223,0.0,0.32626]
[1778555668313,57.31,81198.62,13.0,-0.00223,0.0,0.32626]
[1778555670824,57.31,81198.83,13.0,-0.00223,0.0,0.32618]
[1778555672210,57.31,81199.14,13.0,-0.00223,0.0,0.32523]
[1778555677217,57.31,81200.14,13.0,-0.00223,0.0,0.32489]
[1778555677725,57.31,81200.32,13.0,-0.00222,0.0,0.32483]
[1778555679063,57.31,81201.04,13.0,-0.00222,0.0,0.32458]
[1778555679711,57.31,81201.04,13.0,-0.00222,0.0,0.32458]
[1778555681057,57.31,81200.97,13.0,-0.00222,0.0,0.3246]
[1778555681844,57.31,81200.97,13.0,-0.00222,0.0,0.3246]
[1778555684430,57.31,81200.97,13.0,-0.00222,0.0,0.3246]
[1778555685167,57.31,81200.9,13.0,-0.00222,0.0,0.32463]
[1778555686894,57.31,81200.94,13.0,-0.00222,0.0,0.32461]
[1778555687485,57.31,81200.94,13.0,-0.00222,0.0,0.32461]
[1778555695650,57.31,81201.74,13.0,-0.00222,0.0,0.32434]
[1778555697099,57.31,81201.74,13.0,-0.00222,0.0,0.32434]
[1778555701102,57.31,81201.91,13.0,-0.00222,0.0,0.32428]
[1778555701906,57.31,81201.56,13.0,-0.00222,0.0,0.3244]
[1778555705278,57.31,81193.16,13.0,-0.00224,0.0,0.32729]
[1778555705645,57.31,81196.12,13.0,-0.00224,0.0,0.32627]
[1778555710971,57.31,81202.23,13.0,-0.00222,0.0,0.32417]
[1778555711375,57.31,81202.23,13.0,-0.00222,0.0,0.32417]
[1778555713530,57.31,81202.62,13.0,-0.00222,0.0,0.32404]
[1778555714138,57.31,81202.35,13.0,-0.00222,0.0,0.32413]
[1778555717932,57.31,81203.0,13.0,-0.00222,0.0,0.32391]
[1778555719229,57.31,81202.98,13.0,-0.00222,0.0,0.32392]
[1778555724662,57.31,81201.96,13.0,-0.00222,0.0,0.32426]
[1778555726828,57.31,81201.96,13.0,-0.00222,0.0,0.32426]
[1778555727665,57.31,81201.96,13.0,-0.00222,0.0,0.32426]
[1778555728923,57.31,81201.72,13.0,-0.00222,0.0,0.32435]
[1778555729563,57.31,81201.72,13.0,-0.00222,0.0,0.32435]
[1778555731378,57.31,81201.46,13.0,-0.00222,0.0,0.32444]
[1778555732247,57.31,81200.75,13.0,-0.00222,0.0,0.32383]
[1778555734175,57.31,81199.23,13.0,-0.00222,0.0,0.32435]
[1778555734884,57.31,81199.16,13.0,-0.00222,0.0,0.32438]
[1778555735360,57.31,81199.16,13.0,-0.00222,0.0,0.32438]
[1778555735997,57.31,81199.16,13.0,-0.00222,0.0,0.32438]
[1778555738053,57.31,81200.41,13.0,-0.00222,0.0,0.32395]
[1778555738698,57.31,81200.41,13.0,-0.00222,0.0,0.32395]
[1778555743270,57.31,81195.9,13.0,-0.00223,0.0,0.32549]
[1778555743911,57.31,81195.9,13.0,-0.00223,0.0,0.32549]
[1778555748271,57.31,81195.44,13.0,-0.00223,0.0,0.32565]
[1778555748993,57.31,81195.8,13.0,-0.00223,0.0,0.32553]
[1778555750928,57.31,81194.67,13.0,-0.00223,0.0,0.32592]
[1778555753440,57.31,81194.6,13.0,-0.00223,0.0,0.32594]
[1778555758903,57.31,81190.18,13.0,-0.00225,0.0,0.32746]
[1778555761044,57.31,81190.69,13.0,-0.00224,0.0,0.32729]
[1778555763146,57.31,81190.66,13.0,-0.00224,0.0,0.3273]
[1778555765238,57.31,81189.57,13.0,-0.00225,0.0,0.32767]
[1778555765915,57.31,81190.44,13.0,-0.00224,0.0,0.32737]
[1778555766356,57.31,81190.44,13.0,-0.00224,0.0,0.32737]
[1778555767249,57.31,81189.6,13.0,-0.00225,0.0,0.32766]
[1778555767941,57.31,81189.63,13.0,-0.00225,0.0,0.32765]
[1778555768359,57.31,81189.63,13.0,-0.00225,0.0,0.32765]
[1778555770882,57.31,81191.1,13.0,-0.00224,0.0,0.32714]
[1778555771506,57.31,81191.1,13.0,-0.00224,0.0,0.32714]
[1778555778036,57.31,81193.71,13.0,-0.00224,0.0,0.32625]
[1778555781090,57.31,81195.13,13.0,-0.00223,0.0,0.32576]
[1778555781265,57.31,81195.13,13.0,-0.00223,0.0,0.32576]
[1778555784847,57.31,81204.62,13.0,-0.00221,0.0,0.32251]
[1778555785292,57.31,81204.62,13.0,-0.00221,0.0,0.32251]
[1778555789560,57.31,81206.25,13.0,-0.0022,0.0,0.32196]
[1778555789650,57.31,81206.25,13.0,-0.0022,0.0,0.32196]
[1778555789874,57.31,81206.05,13.0,-0.0022,0.0,0.32203]
[1778555790156,57.31,81206.05,13.0,-0.0022,0.0,0.32203]
[1778555798594,57.31,81209.67,13.0,-0.00219,0.0,0.31996]
[1778555799173,57.31,81209.82,13.0,-0.00219,0.0,0.31991]
[1778555799868,57.31,81209.67,13.0,-0.00219,0.0,0.31996]
[1778555800664,57.31,81209.67,13.0,-0.00219,0.0,0.31996]
[1778555801926,57.31,81210.04,13.0,-0.00219,0.0,0.31983]
[1778555802574,57.31,81210.04,13.0,-0.00219,0.0,0.31983]
[1778555803237,57.31,81209.95,13.0,-0.00219,0.0,0.31986]
[1778555803801,57.31,81209.45,13.0,-0.00219,0.0,0.32003]
[1778555804275,57.31,81209.45,13.0,-0.00219,0.0,0.32003]
[1778555804934,57.31,81209.45,13.0,-0.00219,0.0,0.32003]
[1778555805351,57.31,81209.45,13.0,-0.00219,0.0,0.32003]
[1778555806101,57.31,81208.38,13.0,-0.00219,0.0,0.32039]
[1778555811275,57.31,81206.86,13.0,-0.0022,0.0,0.32091]
[1778555812928,57.31,81206.91,13.0,-0.0022,0.0,0.32089]
[1778555814880,57.31,81207.0,13.0,-0.0022,0.0,0.32086]
[1778555817333,57.31,81208.61,13.0,-0.00219,0.0,0.32032]
[1778555818064,57.31,81208.99,13.0,-0.00219,0.0,0.32019]
[1778555821354,57.31,81209.73,13.0,-0.00219,0.0,0.31994]
[1778555822122,57.31,81209.73,13.0,-0.00219,0.0,0.31994]
[1778555826987,57.31,81211.55,13.0,-0.00218,0.0,0.31932]
[1778555827077,57.31,81211.55,13.0,-0.00218,0.0,0.31932]
[1778555827150,57.31,81211.55,13.0,-0.00218,0.0,0.31932]
[1778555827721,57.31,81212.39,13.0,-0.00218,0.0,0.31904]
[1778555834437,57.31,81212.95,13.0,-0.00218,0.0,0.31885]
[1778555838922,57.31,81212.02,13.0,-0.00218,0.0,0.31916]
[1778555839618,57.31,81212.02,13.0,-0.00218,0.0,0.31916]
[1778555845514,57.31,81214.36,13.0,-0.00218,0.0,0.31838]
[1778555845808,57.31,81214.36,13.0,-0.00218,0.0,0.31838]
[1778555846340,57.31,81214.36,13.0,-0.00218,0.0,0.31838]
[1778555855585,57.31,81214.16,13.0,-0.00217,0.0,0.31761]
[1778555859959,57.31,81214.12,13.0,-0.00217,0.0,0.31762]
[1778555860612,57.31,81214.12,13.0,-0.00217,0.0,0.31762]
[1778555861849,57.31,81214.12,13.0,-0.00217,0.0,0.31762]
[1778555862457,57.31,81214.12,13.0,-0.00217,0.0,0.31762]
[1778555867197,57.31,81212.05,13.0,-0.00218,0.0,0.31832]
[1778555868405,57.31,81212.0,13.0,-0.00218,0.0,0.31833]
[1778555869112,57.31,81211.83,13.0,-0.00218,0.0,0.31839]
[1778555870283,57.31,81211.49,13.0,-0.00218,0.0,0.31851]
[1778555878746,57.31,81210.92,13.0,-0.00218,0.0,0.3187]
[1778555883062,57.31,81210.58,13.0,-0.00218,0.0,0.31881]
[1778555883979,57.31,81210.58,13.0,-0.00218,0.0,0.31881]
[1778555886336,57.31,81213.76,13.0,-0.00217,0.0,0.31774]
[1778555887013,57.31,81212.15,13.0,-0.00218,0.0,0.31828]
[1778555892844,57.31,81212.74,13.0,-0.00218,0.0,0.31809]
[1778555897879,57.31,81212.26,13.0,-0.00218,0.0,0.31825]
[1778555900118,57.31,81212.29,13.0,-0.00218,0.0,0.31824]
[1778555900834,57.31,81212.29,13.0,-0.00218,0.0,0.31824]
[1778555905935,57.31,81218.86,13.0,-0.00216,0.0,0.31603]
[1778555911977,57.31,81218.8,13.0,-0.00215,0.0,0.31522]
[1778555915827,57.31,81218.47,13.0,-0.00216,0.0,0.31533]
[1778555916360,57.31,81218.47,13.0,-0.00216,0.0,0.31533]
[1778555925069,57.31,81218.7,13.0,-0.00215,0.0,0.31526]
[1778555928786,57.31,81218.94,13.0,-0.00215,0.0,0.31518]
[1778555929408,57.31,81219.3,13.0,-0.00215,0.0,0.31506]
[1778555930021,57.31,81218.88,13.0,-0.00215,0.0,0.3152]
[1778555930612,57.31,81218.88,13.0,-0.00215,0.0,0.3152]
[1778555932791,57.31,81218.17,13.0,-0.00216,0.0,0.31543]
[1778555933025,57.31,81213.14,13.0,-0.00217,0.0,0.31712]
[1778555935550,57.31,81204.65,13.0,-0.00219,0.0,0.31998]
[1778555935678,57.31,81204.65,13.0,-0.00219,0.0,0.31998]
[1778555936199,57.31,81203.56,13.0,-0.00219,0.0,0.32035]
[1778555937818,57.31,81200.54,13.0,-0.0022,0.0,0.32137]
[1778555939928,57.31,81196.54,13.0,-0.00221,0.0,0.32273]
[1778555940379,57.31,81196.54,13.0,-0.00221,0.0,0.32273]
[1778555943165,57.31,81196.38,13.0,-0.00221,0.0,0.32279]
[1778555944275,57.31,81196.67,13.0,-0.00221,0.0,0.32269]
[1778555950246,57.31,81196.25,13.0,-0.00221,0.0,0.32283]
[1778555951170,57.31,81196.25,13.0,-0.00221,0.0,0.32283]
[1778555951919,57.31,81196.25,13.0,-0.00221,0.0,0.32283]
[1778555953365,57.31,81197.27,13.0,-0.00221,0.0,0.32248]
[1778555954092,57.31,81199.36,13.0,-0.0022,0.0,0.32177]
[1778555954786,57.31,81199.36,13.0,-0.0022,0.0,0.32177]
[1778555955277,57.31,81199.73,13.0,-0.0022,0.0,0.32165]
[1778555959311,57.31,81200.78,13.0,-0.0022,0.0,0.32129]
[1778555959969,57.31,81200.35,13.0,-0.0022,0.0,0.32144]
[1778555961766,57.31,81200.2,13.0,-0.0022,0.0,0.32149]
[1778555962884,57.31,81202.2,13.0,-0.0022,0.0,0.32081]
[1778555963429,57.31,81202.2,13.0,-0.0022,0.0,0.32081]
[1778555963518,57.31,81202.2,13.0,-0.0022,0.0,0.32081]
[1778555964208,57.31,81204.26,13.0,-0.00219,0.0,0.32011]
[1778555965003,57.31,81204.51,13.0,-0.00219,0.0,0.32003]
[1778555967632,57.31,81203.99,13.0,-0.00219,0.0,0.3202]
[1778555968186,57.31,81204.75,13.0,-0.00219,0.0,0.31995]
[1778555971526,57.31,81203.58,13.0,-0.00219,0.0,0.32034]
[1778555972339,57.31,81203.58,13.0,-0.00219,0.0,0.3195]
[1778555976820,57.31,81205.15,13.0,-0.00218,0.0,0.31897]
[1778555977485,57.31,81205.15,13.0,-0.00218,0.0,0.31897]
[1778555990130,57.31,81205.22,13.0,-0.00218,0.0,0.31895]
[1778555990793,57.31,81205.22,13.0,-0.00218,0.0,0.31895]
[1778555993665,57.31,81204.57,13.0,-0.00219,0.0,0.31917]
[1778555994328,57.31,81202.84,13.0,-0.00219,0.0,0.31975]
[1778555995097,57.31,81202.57,13.0,-0.00219,0.0,0.31984]
[1778555995890,57.31,81202.57,13.0,-0.00219,0.0,0.31984]
[1778555998656,57.31,81202.19,13.0,-0.00219,0.0,0.31997]
[1778555999210,57.31,81201.86,13.0,-0.00219,0.0,0.32008]
[1778556003031,57.31,81199.18,13.0,-0.0022,0.0,0.32099]
[1778556003736,57.31,81199.18,13.0,-0.0022,0.0,0.32099]
[1778556004306,57.31,81199.0,13.0,-0.0022,0.0,0.32105]
[1778556005147,57.31,81198.58,13.0,-0.0022,0.0,0.3212]
[1778556009951,57.31,81198.92,13.0,-0.0022,0.0,0.32108]
[1778556010514,57.31,81198.92,13.0,-0.0022,0.0,0.32108]
[1778556011213,57.31,81198.74,13.0,-0.0022,0.0,0.32114]
[1778556011971,57.31,81198.19,13.0,-0.0022,0.0,0.32133]
[1778556012783,57.31,81198.19,13.0,-0.0022,0.0,0.32133]
[1778556014514,57.31,81197.28,13.0,-0.0022,0.0,0.32164]
[1778556015330,57.31,81197.28,13.0,-0.0022,0.0,0.32164]
[1778556015996,57.31,81197.32,13.0,-0.0022,0.0,0.32162]
[1778556016465,57.31,81197.32,13.0,-0.0022,0.0,0.32162]
[1778556017170,57.31,81197.75,13.0,-0.0022,0.0,0.32148]
[1778556017877,57.31,81197.75,13.0,-0.0022,0.0,0.32148]
[1778556018602,57.31,81197.75,13.0,-0.0022,0.0,0.32148]
[1778556019931,57.31,81197.67,13.0,-0.0022,0.0,0.32151]
[1778556020513,57.31,81197.67,13.0,-0.0022,0.0,0.32151]
[1778556024927,57.31,81196.98,13.0,-0.0022,0.0,0.32174]
[1778556025295,57.31,81196.98,13.0,-0.0022,0.0,0.32174]
[1778556026058,57.31,81196.86,13.0,-0.00221,0.0,0.32178]
[1778556026610,57.31,81196.86,13.0,-0.00221,0.0,0.32178]
[1778556028139,57.31,81193.04,13.0,-0.00222,0.0,0.32308]
[1778556028921,57.31,81193.04,13.0,-0.00222,0.0,0.32308]
[1778556030038,57.31,81190.41,13.0,-0.00222,0.0,0.32398]
[1778556030782,57.31,81190.41,13.0,-0.00222,0.0,0.32398]
[1778556033457,57.31,81190.27,13.0,-0.00222,0.0,0.32318]
[1778556034210,57.31,81190.27,13.0,-0.00222,0.0,0.32318]
[1778556037086,57.31,81189.82,13.0,-0.00222,0.0,0.32334]
[1778556037649,57.31,81189.82,13.0,-0.00222,0.0,0.32334]
[1778556043875,57.31,81189.26,13.0,-0.00222,0.0,0.32353]
[1778556044402,57.31,81189.26,13.0,-0.00222,0.0,0.32353]
[1778556045696,57.31,81189.26,13.0,-0.00222,0.0,0.32353]
[1778556046395,57.31,81189.26,13.0,-0.00222,0.0,0.32353]
[1778556050123,57.31,81189.48,13.0,-0.00222,0.0,0.32345]
[1778556050893,57.31,81189.48,13.0,-0.00222,0.0,0.32345]
[1778556056993,57.31,81189.23,13.0,-0.00222,0.0,0.32354]
[1778556058410,57.31,81189.23,13.0,-0.00222,0.0,0.32354]
[1778556059734,57.31,81189.16,13.0,-0.00222,0.0,0.32356]
[1778556061446,57.31,81189.23,13.0,-0.00222,0.0,0.32354]
[1778556062277,57.31,81189.16,13.0,-0.00222,0.0,0.32356]
[1778556062993,57.31,81189.3,13.0,-0.00222,0.0,0.32351]
[1778556063747,57.31,81189.3,13.0,-0.00222,0.0,0.32351]
[1778556068399,57.31,81191.15,13.0,-0.00221,0.0,0.32288]
[1778556069121,57.31,81191.57,13.0,-0.00221,0.0,0.32274]
[1778556069670,57.31,81191.57,13.0,-0.00221,0.0,0.32274]
[1778556070277,57.31,81191.43,13.0,-0.00221,0.0,0.32279]
[1778556070957,57.31,81191.43,13.0,-0.00221,0.0,0.32279]
[1778556071611,57.31,81191.29,13.0,-0.00221,0.0,0.32283]
[1778556073167,57.31,81191.29,13.0,-0.00221,0.0,0.32283]
[1778556073993,57.31,81191.25,13.0,-0.00221,0.0,0.32285]
[1778556074439,57.31,81191.25,13.0,-0.00221,0.0,0.32285]
[1778556075043,57.31,81191.25,13.0,-0.00221,0.0,0.32285]
[1778556075695,57.31,81191.25,13.0,-0.00221,0.0,0.32285]
[1778556076230,57.31,81191.28,13.0,-0.00221,0.0,0.32284]
[1778556077927,57.31,81191.32,13.0,-0.00221,0.0,0.32282]
[1778556078482,57.31,81191.32,13.0,-0.00221,0.0,0.32282]
[1778556084398,57.31,81202.19,13.0,-0.00219,0.0,0.31913]
[1778556085003,57.31,81202.3,13.0,-0.00219,0.0,0.3191]
[1778556089416,57.31,81202.95,13.0,-0.00218,0.0,0.31888]
[1778556090896,57.31,81202.95,13.0,-0.00218,0.0,0.31888]
[1778556092204,57.31,81200.11,13.0,-0.00219,0.0,0.319]
[1778556092982,57.31,81200.11,13.0,-0.00219,0.0,0.319]
[1778556094454,57.31,81195.58,13.0,-0.0022,0.0,0.32053]
[1778556094956,57.31,81195.58,13.0,-0.0022,0.0,0.32053]
[1778556095609,57.31,81200.02,13.0,-0.00219,0.0,0.31903]
[1778556096303,57.31,81200.2,13.0,-0.00219,0.0,0.31897]
[1778556101111,57.31,81197.92,13.0,-0.00219,0.0,0.31974]
[1778556102572,57.31,81197.72,13.0,-0.00219,0.0,0.31981]
[1778556104435,57.31,81196.36,13.0,-0.0022,0.0,0.32027]
[1778556105099,57.31,81195.22,13.0,-0.0022,0.0,0.32065]
[1778556108611,57.31,81192.21,13.0,-0.00221,0.0,0.32168]
[1778556109117,57.31,81191.86,13.0,-0.00221,0.0,0.3218]
[1778556114395,57.31,81193.11,13.0,-0.0022,0.0,0.32137]
[1778556115321,57.31,81193.11,13.0,-0.0022,0.0,0.32137]
[1778556115979,57.31,81193.11,13.0,-0.0022,0.0,0.32137]
[1778556118453,57.31,81193.06,13.0,-0.0022,0.0,0.32139]
[1778556119180,57.31,81192.93,13.0,-0.0022,0.0,0.32143]
[1778556121885,57.31,81192.51,13.0,-0.00221,0.0,0.32157]
[1778556122643,57.31,81192.47,13.0,-0.00221,0.0,0.32159]
[1778556128471,57.31,81191.67,13.0,-0.00221,0.0,0.32186]
[1778556129002,57.31,81191.67,13.0,-0.00221,0.0,0.32186]
[1778556133153,57.31,81189.5,13.0,-0.00221,0.0,0.3226]
[1778556133917,57.31,81189.5,13.0,-0.00221,0.0,0.3226]
[1778556134497,57.31,81186.18,13.0,-0.00222,0.0,0.32373]
[1778556134747,57.31,81186.18,13.0,-0.00222,0.0,0.32373]
[1778556144943,57.31,81182.8,13.0,-0.00223,0.0,0.32489]
[1778556145419,57.31,81182.9,13.0,-0.00223,0.0,0.32486]
[1778556149991,57.31,81183.17,13.0,-0.00223,0.0,0.32477]
[1778556150800,57.31,81182.5,13.0,-0.00223,0.0,0.325]
[1778556152531,57.31,81181.85,13.0,-0.00223,0.0,0.32437]
[1778556153232,57.31,81181.89,13.0,-0.00223,0.0,0.32435]
[1778556157199,57.31,81181.72,13.0,-0.00223,0.0,0.32441]
[1778556157965,57.31,81181.72,13.0,-0.00223,0.0,0.32441]
[1778556160455,57.31,81178.04,13.0,-0.00224,0.0,0.32568]
[1778556161117,57.31,81178.04,13.0,-0.00224,0.0,0.32568]
[1778556164386,57.31,81177.14,13.0,-0.00224,0.0,0.32599]
[1778556164966,57.31,81177.14,13.0,-0.00224,0.0,0.32599]
[1778556165636,57.31,81177.14,13.0,-0.00224,0.0,0.32599]
[1778556166308,57.31,81177.14,13.0,-0.00224,0.0,0.32599]
[1778556167017,57.31,81177.14,13.0,-0.00224,0.0,0.32599]
[1778556167860,57.31,81177.14,13.0,-0.00224,0.0,0.32599]
[1778556170561,57.31,81177.23,13.0,-0.00224,0.0,0.32596]
[1778556173014,57.31,81176.14,13.0,-0.00224,0.0,0.32633]
[1778556174996,57.31,81177.61,13.0,-0.00224,0.0,0.32583]
[1778556175529,57.31,81177.7,13.0,-0.00224,0.0,0.32579]
[1778556176095,57.31,81177.3,13.0,-0.00224,0.0,0.32593]
[1778556176759,57.31,81177.3,13.0,-0.00224,0.0,0.32593]
[1778556177416,57.31,81177.84,13.0,-0.00224,0.0,0.32575]
[1778556178017,57.31,81177.84,13.0,-0.00224,0.0,0.32575]
[1778556179926,57.31,81177.87,13.0,-0.00224,0.0,0.32574]
[1778556181222,57.31,81177.79,13.0,-0.00224,0.0,0.32576]
[1778556184969,57.31,81177.79,13.0,-0.00224,0.0,0.32576]
[1778556185659,57.31,81178.14,13.0,-0.00224,0.0,0.32564]
[1778556187030,57.31,81182.65,13.0,-0.00223,0.0,0.32409]
[1778556188322,57.31,81182.93,13.0,-0.00222,0.0,0.324]
[1778556190274,57.31,81183.1,13.0,-0.00222,0.0,0.32394]
[1778556190880,57.31,81183.1,13.0,-0.00222,0.0,0.32394]
[1778556197954,57.31,81176.25,13.0,-0.00224,0.0,0.32629]
[1778556199062,57.31,81176.57,13.0,-0.00224,0.0,0.32618]
[1778556206019,57.31,81172.22,13.0,-0.00225,0.0,0.32769]
[1778556206794,57.31,81172.26,13.0,-0.00225,0.0,0.32767]
[1778556208211,57.31,81172.22,13.0,-0.00225,0.0,0.32769]
[1778556208907,57.31,81172.22,13.0,-0.00225,0.0,0.32769]
[1778556215598,57.31,81170.3,13.0,-0.00225,0.0,0.32749]
[1778556216141,57.31,81166.15,13.0,-0.00226,0.0,0.32893]
[1778556221138,57.31,81152.94,13.0,-0.0023,0.0,0.33355]
[1778556223520,57.31,81153.81,13.0,-0.0023,0.0,0.33324]
[1778556224830,57.31,81153.77,13.0,-0.0023,0.0,0.33326]
[1778556227013,57.31,81154.67,13.0,-0.00229,0.0,0.33294]
[1778556227926,57.31,81154.79,13.0,-0.00229,0.0,0.3329]
[1778556230897,57.31,81152.24,13.0,-0.0023,0.0,0.33379]
[1778556231724,57.31,81152.15,13.0,-0.0023,0.0,0.33383]
[1778556232652,57.31,81151.85,13.0,-0.0023,0.0,0.33393]
[1778556233595,57.31,81151.85,13.0,-0.0023,0.0,0.33393]
[1778556236141,57.31,81149.8,13.0,-0.00231,0.0,0.33465]
[1778556237792,57.31,81149.28,13.0,-0.00231,0.0,0.33484]
[1778556239051,57.31,81149.31,13.0,-0.00231,0.0,0.33483]
[1778556239886,57.31,81149.74,13.0,-0.00231,0.0,0.33467]
[1778556240328,57.31,81150.34,13.0,-0.00231,0.0,0.33446]
[1778556241030,57.31,81150.34,13.0,-0.00231,0.0,0.33446]
[1778556242504,57.31,81150.81,13.0,-0.0023,0.0,0.3343]
[1778556244068,57.31,81150.36,13.0,-0.00231,0.0,0.33446]
[1778556249955,57.31,81150.03,13.0,-0.00231,0.0,0.33457]
[1778556251201,57.31,81152.81,13.0,-0.0023,0.0,0.33359]
[1778556256451,57.31,81153.3,13.0,-0.0023,0.0,0.33342]
[1778556257175,57.31,81153.3,13.0,-0.0023,0.0,0.33342]
[1778556257995,57.31,81153.3,13.0,-0.0023,0.0,0.33342]
[1778556258728,57.31,81153.61,13.0,-0.0023,0.0,0.33331]
[1778556260125,57.31,81155.48,13.0,-0.00229,0.0,0.33266]
[1778556260802,57.31,81157.52,13.0,-0.00229,0.0,0.33194]
[1778556266459,57.31,81161.46,13.0,-0.00228,0.0,0.33056]
[1778556268116,57.31,81161.46,13.0,-0.00228,0.0,0.33056]
[1778556268756,57.31,81162.7,13.0,-0.00227,0.0,0.33013]
[1778556269371,57.31,81163.43,13.0,-0.00227,0.0,0.32988]
[1778556270065,57.31,81163.43,13.0,-0.00227,0.0,0.32988]
[1778556270811,57.31,81164.69,13.0,-0.00227,0.0,0.32944]
[1778556271491,57.31,81167.01,13.0,-0.00226,0.0,0.32863]
[1778556272222,57.31,81170.16,13.0,-0.00225,0.0,0.32669]
[1778556272989,57.31,81170.16,13.0,-0.00225,0.0,0.32669]
[1778556273098,57.31,81170.16,13.0,-0.00225,0.0,0.32669]
[1778556274075,57.31,81170.98,13.0,-0.00224,0.0,0.3264]
[1778556275870,57.31,81175.64,13.0,-0.00223,0.0,0.3248]
[1778556276548,57.31,81175.41,13.0,-0.00223,0.0,0.32488]
[1778556277351,57.31,81175.4,13.0,-0.00223,0.0,0.32488]
[1778556277963,57.31,81175.4,13.0,-0.00223,0.0,0.32488]
[1778556279056,57.31,81176.42,13.0,-0.00223,0.0,0.32453]
[1778556280303,57.31,81176.12,13.0,-0.00223,0.0,0.32463]
[1778556282405,57.31,81176.35,13.0,-0.00223,0.0,0.32455]
[1778556283995,57.31,81175.64,13.0,-0.00223,0.0,0.3248]
[1778556284468,57.31,81176.93,13.0,-0.00223,0.0,0.32436]
[1778556285174,57.31,81176.93,13.0,-0.00223,0.0,0.32436]
[1778556285878,57.31,81177.45,13.0,-0.00223,0.0,0.32418]
[1778556286297,57.31,81176.79,13.0,-0.00223,0.0,0.3244]
[1778556287879,57.31,81176.79,13.0,-0.00223,0.0,0.3244]
[1778556289016,57.31,81176.79,13.0,-0.00223,0.0,0.3244]
[1778556292895,57.31,81178.32,13.0,-0.00223,0.0,0.32388]
[1778556293735,57.31,81177.35,13.0,-0.00223,0.0,0.32421]
[1778556295035,57.31,81175.75,13.0,-0.00223,0.0,0.32476]
[1778556296107,57.31,81175.43,13.0,-0.00223,0.0,0.32487]
[1778556301151,57.31,81174.48,13.0,-0.00224,0.0,0.3252]
[1778556301923,57.31,81174.39,13.0,-0.00224,0.0,0.32523]
[1778556304457,57.31,81174.01,13.0,-0.00224,0.0,0.32536]
[1778556305153,57.31,81174.01,13.0,-0.00224,0.0,0.32536]
[1778556305847,57.31,81174.01,13.0,-0.00224,0.0,0.32536]
[1778556306496,57.31,81174.01,13.0,-0.00224,0.0,0.32536]
[1778556308074,57.31,81174.23,13.0,-0.00224,0.0,0.32528]
[1778556308886,57.31,81174.29,13.0,-0.00224,0.0,0.32526]
[1778556309497,57.31,81174.25,13.0,-0.00224,0.0,0.32528]
[1778556310721,57.31,81174.29,13.0,-0.00224,0.0,0.32526]
[1778556311399,57.31,81174.32,13.0,-0.00224,0.0,0.32525]
[1778556312074,57.31,81174.32,13.0,-0.00224,0.0,0.32525]
[1778556317157,57.31,81173.71,13.0,-0.00224,0.0,0.32546]
[1778556317965,57.31,81173.71,13.0,-0.00224,0.0,0.32546]
[1778556318556,57.31,81173.5,13.0,-0.00224,0.0,0.32553]
[1778556319266,57.31,81173.54,13.0,-0.00224,0.0,0.32552]
[1778556321024,57.31,81173.5,13.0,-0.00224,0.0,0.32553]
[1778556322590,57.31,81173.5,13.0,-0.00224,0.0,0.32553]
[1778556327890,57.31,81173.71,13.0,-0.00224,0.0,0.32546]
[1778556328927,57.31,81173.71,13.0,-0.00224,0.0,0.32546]
[1778556329517,57.31,81173.67,13.0,-0.00224,0.0,0.32548]
[1778556329856,57.31,81173.67,13.0,-0.00224,0.0,0.32548]
[1778556330505,57.31,81173.49,13.0,-0.00224,0.0,0.32554]
[1778556336954,57.31,81173.41,13.0,-0.00223,0.0,0.32471]
[1778556337719,57.31,81173.41,13.0,-0.00223,0.0,0.32471]
[1778556344043,57.31,81173.34,13.0,-0.00223,0.0,0.32474]
[1778556347004,57.31,81173.44,13.0,-0.00223,0.0,0.3247]
[1778556347776,57.31,81173.48,13.0,-0.00223,0.0,0.32469]
[1778556353068,57.31,81173.45,13.0,-0.00223,0.0,0.3247]
[1778556357910,57.31,81173.56,13.0,-0.00223,0.0,0.32466]
[1778556363138,57.31,81173.48,13.0,-0.00223,0.0,0.32469]
[1778556363347,57.31,81173.48,13.0,-0.00223,0.0,0.32469]
[1778556364050,57.31,81173.48,13.0,-0.00223,0.0,0.32469]
[1778556364595,57.31,81173.48,13.0,-0.00223,0.0,0.32469]
[1778556365128,57.31,81173.48,13.0,-0.00223,0.0,0.32469]
[1778556366377,57.31,81173.52,13.0,-0.00223,0.0,0.32468]
[1778556370198,57.31,81175.22,13.0,-0.00223,0.0,0.32409]
[1778556370856,57.31,81175.2,13.0,-0.00223,0.0,0.3241]
[1778556372786,57.31,81175.13,13.0,-0.00223,0.0,0.32412]
[1778556373238,57.31,81175.13,13.0,-0.00223,0.0,0.32412]
[1778556376371,57.31,81175.23,13.0,-0.00223,0.0,0.32409]
[1778556377093,57.31,81175.23,13.0,-0.00223,0.0,0.32409]
[1778556382271,57.31,81173.03,13.0,-0.00223,0.0,0.32484]
[1778556384902,57.31,81173.23,13.0,-0.00223,0.0,0.32477]
[1778556385593,57.31,81173.15,13.0,-0.00223,0.0,0.3248]
[1778556386110,57.31,81173.15,13.0,-0.00223,0.0,0.3248]
[1778556386877,57.31,81173.15,13.0,-0.00223,0.0,0.3248]
[1778556392341,57.31,81172.72,13.0,-0.00223,0.0,0.3241]
[1778556395252,57.31,81173.65,13.0,-0.00223,0.0,0.32378]
[1778556396023,57.31,81173.6,13.0,-0.00223,0.0,0.3238]
[1778556399530,57.31,81174.45,13.0,-0.00222,0.0,0.32351]
[1778556400082,57.31,81174.45,13.0,-0.00222,0.0,0.32351]
[1778556409985,57.31,81173.36,13.0,-0.00223,0.0,0.32388]
[1778556410959,57.31,81173.33,13.0,-0.00223,0.0,0.32389]
[1778556417524,57.31,81173.13,13.0,-0.00223,0.0,0.32396]
[1778556422559,57.31,81173.15,13.0,-0.00223,0.0,0.32395]
[1778556425024,57.31,81173.73,13.0,-0.00223,0.0,0.32375]
[1778556425615,57.31,81173.7,13.0,-0.00223,0.0,0.32376]
[1778556427063,57.31,81173.23,13.0,-0.00223,0.0,0.32392]
[1778556428355,57.31,81173.65,13.0,-0.00223,0.0,0.32378]
[1778556429061,57.31,81173.65,13.0,-0.00223,0.0,0.32378]
[1778556429661,57.31,81173.5,13.0,-0.00223,0.0,0.32383]
[1778556435650,57.31,81167.98,13.0,-0.00224,0.0,0.32573]
[1778556436447,57.31,81167.98,13.0,-0.00224,0.0,0.32573]
[1778556438076,57.31,81167.82,13.0,-0.00224,0.0,0.32578]
[1778556439399,57.31,81159.75,13.0,-0.00226,0.0,0.32857]
[1778556440177,57.31,81159.75,13.0,-0.00226,0.0,0.32857]
[1778556444122,57.31,81158.11,13.0,-0.00227,0.0,0.32914]
[1778556444884,57.31,81156.76,13.0,-0.00227,0.0,0.32961]
[1778556450755,57.31,81152.15,13.0,-0.00228,0.0,0.33122]
[1778556455972,57.31,81149.42,13.0,-0.00228,0.0,0.33131]
[1778556456573,57.31,81147.66,13.0,-0.00229,0.0,0.33193]
[1778556461832,57.31,81143.34,13.0,-0.0023,0.0,0.33345]
[1778556465879,57.31,81133.07,13.0,-0.00233,0.0,0.33708]
[1778556466693,57.31,81132.95,13.0,-0.00233,0.0,0.33712]
[1778556468718,57.31,81137.13,13.0,-0.00232,0.0,0.33564]
[1778556469221,57.31,81137.13,13.0,-0.00232,0.0,0.33564]
[1778556469975,57.31,81135.53,13.0,-0.00232,0.0,0.3362]
[1778556470719,57.31,81136.39,13.0,-0.00232,0.0,0.3359]
[1778556475931,57.31,81146.35,13.0,-0.00229,0.0,0.33239]
[1778556480675,57.31,81146.35,13.0,-0.00229,0.0,0.33239]
[1778556481206,57.31,81146.35,13.0,-0.00229,0.0,0.33239]
[1778556484638,57.31,81146.46,13.0,-0.00229,0.0,0.33235]
[1778556485262,57.31,81146.46,13.0,-0.00229,0.0,0.33235]
[1778556487845,57.31,81147.14,13.0,-0.00229,0.0,0.33211]
[1778556488488,57.31,81147.18,13.0,-0.00229,0.0,0.3321]
[1778556490088,57.31,81147.61,13.0,-0.00229,0.0,0.33195]
[1778556490873,57.31,81147.26,13.0,-0.00229,0.0,0.33207]
[1778556491958,57.31,81147.3,13.0,-0.00229,0.0,0.33206]
[1778556492641,57.31,81147.92,13.0,-0.00229,0.0,0.33184]
[1778556493519,57.31,81148.79,13.0,-0.00229,0.0,0.33153]
[1778556494046,57.31,81148.79,13.0,-0.00229,0.0,0.33153]
[1778556498007,57.31,81147.22,13.0,-0.00229,0.0,0.33208]
[1778556498782,57.31,81147.58,13.0,-0.00229,0.0,0.33196]
[1778556504127,57.31,81151.71,13.0,-0.00228,0.0,0.33051]
[1778556509162,57.31,81162.43,13.0,-0.00225,0.0,0.32679]
[1778556510535,57.31,81162.46,13.0,-0.00225,0.0,0.32678]
[1778556511213,57.31,81162.46,13.0,-0.00225,0.0,0.32678]
[1778556512021,57.31,81162.3,13.0,-0.00224,0.0,0.32598]
[1778556512154,57.31,81162.3,13.0,-0.00224,0.0,0.32598]
[1778556512162,57.31,81162.3,13.0,-0.00224,0.0,0.32598]
[1778556512750,57.31,81161.81,13.0,-0.00225,0.0,0.32615]
[1778556513342,57.31,81161.81,13.0,-0.00225,0.0,0.32615]
[1778556514049,57.31,81162.23,13.0,-0.00224,0.0,0.326]
[1778556519060,57.31,81163.12,13.0,-0.00224,0.0,0.32569]
[1778556520082,57.31,81163.12,13.0,-0.00224,0.0,0.32569]
[1778556522514,57.31,81163.12,13.0,-0.00224,0.0,0.32569]
[1778556523075,57.31,81163.12,13.0,-0.00224,0.0,0.32569]
[1778556523893,57.31,81163.56,13.0,-0.00224,0.0,0.32554]
[1778556524370,57.31,81163.56,13.0,-0.00224,0.0,0.32554]
[1778556526346,57.31,81163.52,13.0,-0.00224,0.0,0.32556]
[1778556527803,57.31,81163.52,13.0,-0.00224,0.0,0.32556]
[1778556529741,57.31,81164.24,13.0,-0.00224,0.0,0.32531]
[1778556530225,57.31,81164.24,13.0,-0.00224,0.0,0.32531]
[1778556533518,57.31,81164.12,13.0,-0.00224,0.0,0.32535]
[1778556534190,57.31,81164.12,13.0,-0.00224,0.0,0.32535]
[1778556536341,57.31,81164.02,13.0,-0.00224,0.0,0.32538]
[1778556537875,57.31,81163.36,13.0,-0.00224,0.0,0.32561]
[1778556538345,57.31,81163.36,13.0,-0.00224,0.0,0.32561]
[1778556539035,57.31,81163.3,13.0,-0.00224,0.0,0.32563]
[1778556540524,57.31,81163.19,13.0,-0.00224,0.0,0.32567]
[1778556540801,57.31,81163.19,13.0,-0.00224,0.0,0.32567]
[1778556544036,57.31,81162.03,13.0,-0.00225,0.0,0.32607]
[1778556544678,57.31,81162.07,13.0,-0.00225,0.0,0.32606]
[1778556546114,57.31,81162.07,13.0,-0.00225,0.0,0.32606]
[1778556546782,57.31,81161.99,13.0,-0.00225,0.0,0.32608]
[1778556547376,57.31,81161.99,13.0,-0.00225,0.0,0.32608]
[1778556548049,57.31,81162.09,13.0,-0.00225,0.0,0.32605]
[1778556548469,57.31,81161.97,13.0,-0.00225,0.0,0.32609]
[1778556549210,57.31,81161.97,13.0,-0.00225,0.0,0.32609]
[1778556553418,57.31,81161.97,13.0,-0.00225,0.0,0.32609]
[1778556553999,57.31,81161.75,13.0,-0.00225,0.0,0.32617]
[1778556555799,57.31,81162.1,13.0,-0.00225,0.0,0.32605]
[1778556556985,57.31,81161.86,13.0,-0.00225,0.0,0.32613]
[1778556558522,57.31,81161.89,13.0,-0.00225,0.0,0.32612]
[1778556559897,57.31,81161.87,13.0,-0.00225,0.0,0.32613]
[1778556562873,57.31,81160.27,13.0,-0.00225,0.0,0.32668]
[1778556563557,57.31,81159.83,13.0,-0.00225,0.0,0.32683]
[1778556565066,57.31,81158.86,13.0,-0.00225,0.0,0.32717]
[1778556565230,57.31,81158.86,13.0,-0.00225,0.0,0.32717]
[1778556567814,57.31,81155.94,13.0,-0.00226,0.0,0.32818]
[1778556568407,57.31,81155.94,13.0,-0.00226,0.0,0.32818]
[1778556575155,57.31,81153.3,13.0,-0.00226,0.0,0.32823]
[1778556575924,57.31,81153.14,13.0,-0.00226,0.0,0.32829]
[1778556577934,57.31,81152.99,13.0,-0.00226,0.0,0.32834]
[1778556578502,57.31,81153.03,13.0,-0.00226,0.0,0.32833]
[1778556583680,57.31,81152.39,13.0,-0.00227,0.0,0.32855]
[1778556589098,57.31,81152.53,13.0,-0.00226,0.0,0.3285]
[1778556589773,57.31,81152.28,13.0,-0.00227,0.0,0.32859]
[1778556593478,57.31,81152.74,13.0,-0.00226,0.0,0.32843]
[1778556594182,57.31,81152.84,13.0,-0.00226,0.0,0.32839]
[1778556598880,57.31,81153.82,13.0,-0.00226,0.0,0.32805]
[1778556599376,57.31,81153.82,13.0,-0.00226,0.0,0.32805]
[1778556604313,57.31,81158.21,13.0,-0.00225,0.0,0.32653]
[1778556605040,57.31,81158.45,13.0,-0.00225,0.0,0.32645]
[1778556606800,57.31,81158.38,13.0,-0.00225,0.0,0.32647]
[1778556607401,57.31,81158.38,13.0,-0.00225,0.0,0.32647]
[1778556609547,57.31,81164.92,13.0,-0.00223,0.0,0.32422]
[1778556610066,57.31,81164.92,13.0,-0.00223,0.0,0.32422]
[1778556615909,57.31,81158.31,13.0,-0.00225,0.0,0.3265]
[1778556616772,57.31,81158.31,13.0,-0.00225,0.0,0.3265]
[1778556617579,57.31,81158.31,13.0,-0.00225,0.0,0.3265]
[1778556622959,57.31,81159.97,13.0,-0.00224,0.0,0.32592]
[1778556623576,57.31,81159.97,13.0,-0.00224,0.0,0.32592]
[1778556624380,57.31,81159.97,13.0,-0.00224,0.0,0.32592]
[1778556625670,57.31,81162.06,13.0,-0.00224,0.0,0.3252]
[1778556627048,57.31,81162.28,13.0,-0.00224,0.0,0.32513]
[1778556628382,57.31,81161.95,13.0,-0.00224,0.0,0.32524]
[1778556629031,57.31,81162.23,13.0,-0.00224,0.0,0.32515]
[1778556631724,57.31,81161.51,13.0,-0.00224,0.0,0.32539]
[1778556632397,57.31,81161.51,13.0,-0.00224,0.0,0.32539]
[1778556633065,57.31,81161.51,13.0,-0.00224,0.0,0.32454]
[1778556633680,57.31,81161.79,13.0,-0.00223,0.0,0.32444]
[1778556639071,57.31,81161.83,13.0,-0.00223,0.0,0.32443]
[1778556646540,57.31,81162.1,13.0,-0.00223,0.0,0.32434]
[1778556646698,57.31,81162.1,13.0,-0.00223,0.0,0.32434]
[1778556648391,57.31,81162.1,13.0,-0.00223,0.0,0.32434]
[1778556649270,57.31,81162.43,13.0,-0.00223,0.0,0.32422]
[1778556655183,57.31,81161.95,13.0,-0.00223,0.0,0.32439]
[1778556655749,57.31,81161.95,13.0,-0.00223,0.0,0.32439]
[1778556656365,57.31,81161.95,13.0,-0.00223,0.0,0.32439]
[1778556659388,57.31,81161.95,13.0,-0.00223,0.0,0.32439]
[1778556660749,57.31,81161.81,13.0,-0.00223,0.0,0.32444]
[1778556666260,57.31,81161.3,13.0,-0.00224,0.0,0.32461]
[1778556667300,57.31,81161.3,13.0,-0.00224,0.0,0.32461]
[1778556668074,57.31,81161.04,13.0,-0.00224,0.0,0.3247]
[1778556673213,57.31,81153.72,13.0,-0.00226,0.0,0.32723]
[1778556673897,57.31,81153.39,13.0,-0.00226,0.0,0.32734]
[1778556679549,57.31,81151.4,13.0,-0.00226,0.0,0.32803]
[1778556679796,57.31,81151.24,13.0,-0.00226,0.0,0.32809]
[1778556685394,57.31,81148.9,13.0,-0.00227,0.0,0.3289]
[1778556686864,57.31,81148.87,13.0,-0.00227,0.0,0.32891]
[1778556688204,57.31,81148.87,13.0,-0.00227,0.0,0.32891]
[1778556690059,57.31,81149.08,13.0,-0.00227,0.0,0.32884]
[1778556691280,57.31,81148.55,13.0,-0.00227,0.0,0.32902]
[1778556696109,57.31,81147.65,13.0,-0.00227,0.0,0.32847]
[1778556696864,57.31,81148.16,13.0,-0.00226,0.0,0.3283]
[1778556697322,57.31,81148.16,13.0,-0.00226,0.0,0.3283]
[1778556698049,57.31,81148.52,13.0,-0.00226,0.0,0.32817]
[1778556698883,57.31,81148.72,13.0,-0.00226,0.0,0.3281]
[1778556700003,57.31,81148.42,13.0,-0.00226,0.0,0.32821]
[1778556703060,57.31,81147.2,13.0,-0.00227,0.0,0.32863]
[1778556703845,57.31,81147.05,13.0,-0.00227,0.0,0.32868]
[1778556705258,57.31,81147.37,13.0,-0.00227,0.0,0.32857]
[1778556705925,57.31,81147.05,13.0,-0.00227,0.0,0.32868]
[1778556710332,57.31,81145.66,13.0,-0.00227,0.0,0.32917]
[1778556711016,57.31,81145.16,13.0,-0.00227,0.0,0.32934]
[1778556712790,57.31,81144.9,13.0,-0.00227,0.0,0.32943]
[1778556713595,57.31,81144.9,13.0,-0.00227,0.0,0.32943]
[1778556717455,57.31,81143.52,13.0,-0.00228,0.0,0.32991]
[1778556718039,57.31,81143.52,13.0,-0.00228,0.0,0.32991]
[1778556718157,57.31,81143.52,13.0,-0.00228,0.0,0.32991]
[1778556718526,57.31,81143.52,13.0,-0.00228,0.0,0.32991]
[1778556721157,57.31,81154.09,13.0,-0.00225,0.0,0.32624]
[1778556721965,57.31,81153.54,13.0,-0.00225,0.0,0.32643]
[1778556723367,57.31,81153.9,13.0,-0.00225,0.0,0.32631]
[1778556724056,57.31,81153.78,13.0,-0.00225,0.0,0.32635]
[1778556725632,57.31,81147.74,13.0,-0.00227,0.0,0.32844]
[1778556726304,57.31,81147.74,13.0,-0.00227,0.0,0.32844]
[1778556728324,57.31,81146.85,13.0,-0.00227,0.0,0.32875]
[1778556728533,57.31,81146.85,13.0,-0.00227,0.0,0.32875]
[1778556731331,57.31,81158.84,13.0,-0.00224,0.0,0.3246]
[1778556732194,57.31,81158.58,13.0,-0.00224,0.0,0.32469]
[1778556733804,57.31,81158.65,13.0,-0.00224,0.0,0.32467]
[1778556734202,57.31,81158.65,13.0,-0.00224,0.0,0.32467]
[1778556739109,57.31,81157.6,13.0,-0.00224,0.0,0.32503]
[1778556739745,57.31,81156.61,13.0,-0.00224,0.0,0.32537]
[1778556744810,57.31,81158.63,13.0,-0.00224,0.0,0.32468]
[1778556745967,57.31,81158.63,13.0,-0.00224,0.0,0.32468]
[1778556746672,57.31,81161.19,13.0,-0.00223,0.0,0.3238]
[1778556747876,57.31,81161.19,13.0,-0.00223,0.0,0.3238]
[1778556748055,57.31,81161.19,13.0,-0.00223,0.0,0.3238]
[1778556754341,57.31,81166.58,13.0,-0.00221,0.0,0.3211]
[1778556755141,57.31,81166.11,13.0,-0.00221,0.0,0.32126]
[1778556759248,57.31,81169.28,13.0,-0.0022,0.0,0.32018]
[1778556759864,57.31,81169.95,13.0,-0.0022,0.0,0.31996]
[1778556764950,57.31,81170.4,13.0,-0.0022,0.0,0.3198]
[1778556769985,57.31,81168.44,13.0,-0.00221,0.0,0.32047]
[1778556775020,57.31,81165.95,13.0,-0.00221,0.0,0.32132]
[1778556777007,57.31,81165.8,13.0,-0.00221,0.0,0.32137]
[1778556777593,57.31,81165.8,13.0,-0.00221,0.0,0.32137]
[1778556783945,57.31,81162.68,13.0,-0.00222,0.0,0.32243]
[1778556785084,57.31,81162.43,13.0,-0.00222,0.0,0.32252]
[1778556785372,57.31,81162.43,13.0,-0.00222,0.0,0.32252]
[1778556789687,57.31,81158.19,13.0,-0.00223,0.0,0.32397]
[1778556790370,57.31,81158.38,13.0,-0.00223,0.0,0.32391]
[1778556794408,57.31,81157.4,13.0,-0.00223,0.0,0.32425]
[1778556795105,57.31,81157.3,13.0,-0.00223,0.0,0.32428]
[1778556796298,57.31,81157.3,13.0,-0.00223,0.0,0.32428]
[1778556796873,57.31,81157.37,13.0,-0.00223,0.0,0.32426]
[1778556799413,57.31,81157.29,13.0,-0.00223,0.0,0.32428]
[1778556800694,57.31,81157.25,13.0,-0.00223,0.0,0.3243]
[1778556805525,57.31,81159.18,13.0,-0.00223,0.0,0.32363]
[1778556806250,57.31,81159.06,13.0,-0.00223,0.0,0.32368]
[1778556810984,57.31,81158.37,13.0,-0.00223,0.0,0.32391]
[1778556811551,57.31,81158.37,13.0,-0.00223,0.0,0.32391]
[1778556813033,57.31,81158.41,13.0,-0.00223,0.0,0.32305]
[1778556813675,57.31,81158.41,13.0,-0.00223,0.0,0.32305]
[1778556814300,57.31,81158.37,13.0,-0.00223,0.0,0.32306]
[1778556815018,57.31,81158.48,13.0,-0.00223,0.0,0.32302]
[1778556820340,57.31,81155.72,13.0,-0.00223,0.0,0.32397]
[1778556824907,57.31,81155.72,13.0,-0.00223,0.0,0.32397]
[1778556825500,57.31,81155.72,13.0,-0.00223,0.0,0.32397]
[1778556827154,57.31,81155.66,13.0,-0.00223,0.0,0.32399]
[1778556827896,57.31,81157.39,13.0,-0.00223,0.0,0.3234]
[1778556832845,57.31,81157.96,13.0,-0.00223,0.0,0.3232]
[1778556835203,57.31,81157.98,13.0,-0.00223,0.0,0.32319]
[1778556837962,57.31,81158.05,13.0,-0.00223,0.0,0.32317]
[1778556838535,57.31,81158.05,13.0,-0.00223,0.0,0.32317]
[1778556845520,57.31,81158.24,13.0,-0.00223,0.0,0.3231]
[1778556847758,57.31,81165.96,13.0,-0.00221,0.0,0.32047]
[1778556848531,57.31,81165.96,13.0,-0.00221,0.0,0.32047]
[1778556850961,57.31,81165.89,13.0,-0.00221,0.0,0.32049]
[1778556851551,57.31,81165.89,13.0,-0.00221,0.0,0.32049]
[1778556852230,57.31,81166.47,13.0,-0.0022,0.0,0.32029]
[1778556852666,57.31,81166.47,13.0,-0.0022,0.0,0.32029]
[1778556852947,57.31,81166.47,13.0,-0.0022,0.0,0.32029]
[1778556853648,57.31,81166.47,13.0,-0.0022,0.0,0.32029]
[1778556859938,57.31,81168.69,13.0,-0.0022,0.0,0.31954]
[1778556860405,57.31,81168.69,13.0,-0.0022,0.0,0.31954]
[1778556860922,57.31,81168.69,13.0,-0.0022,0.0,0.31954]
[1778556862886,57.31,81168.46,13.0,-0.0022,0.0,0.31962]
[1778556868133,57.31,81168.64,13.0,-0.0022,0.0,0.31956]
[1778556868914,57.31,81170.97,13.0,-0.00219,0.0,0.31877]
[1778556870727,57.31,81170.9,13.0,-0.00219,0.0,0.31879]
[1778556870750,57.31,81170.9,13.0,-0.00219,0.0,0.31879]
[1778556872199,57.31,81171.22,13.0,-0.00219,0.0,0.31784]
[1778556873839,57.31,81171.39,13.0,-0.00219,0.0,0.31778]
[1778556875770,57.31,81171.36,13.0,-0.00219,0.0,0.31779]
[1778556876243,57.31,81169.36,13.0,-0.00219,0.0,0.31847]
[1778556880346,57.31,81167.93,13.0,-0.0022,0.0,0.31895]
[1778556880981,57.31,81168.18,13.0,-0.00219,0.0,0.31887]
[1778556882487,57.31,81169.02,13.0,-0.00219,0.0,0.31858]
[1778556883133,57.31,81169.22,13.0,-0.00219,0.0,0.31852]
[1778556888630,57.31,81169.58,13.0,-0.00219,0.0,0.31839]
[1778556889353,57.31,81169.55,13.0,-0.00219,0.0,0.3184]
[1778556894863,57.31,81167.76,13.0,-0.0022,0.0,0.31901]
[1778556896963,57.31,81166.92,13.0,-0.0022,0.0,0.3193]
[1778556898081,57.31,81167.72,13.0,-0.0022,0.0,0.31902]
[1778556903926,57.31,81150.28,13.0,-0.00224,0.0,0.32499]
[1778556906543,57.31,81149.29,13.0,-0.00224,0.0,0.32533]
[1778556907236,57.31,81149.22,13.0,-0.00224,0.0,0.32535]
[1778556912223,57.31,81149.5,13.0,-0.00224,0.0,0.32526]
[1778556913085,57.31,81149.37,13.0,-0.00224,0.0,0.3253]
[1778556913768,57.31,81149.37,13.0,-0.00224,0.0,0.3253]
[1778556914258,57.31,81149.67,13.0,-0.00224,0.0,0.3252]
[1778556919523,57.31,81149.49,13.0,-0.00224,0.0,0.32526]
[1778556919926,57.31,81149.49,13.0,-0.00224,0.0,0.32526]
[1778556925073,57.31,81143.83,13.0,-0.00226,0.0,0.32722]
[1778556930108,57.31,81144.3,13.0,-0.00226,0.0,0.32705]
[1778556931044,57.31,81144.3,13.0,-0.00226,0.0,0.32705]
[1778556931778,57.31,81144.3,13.0,-0.00226,0.0,0.32705]
[1778556933105,57.31,81144.77,13.0,-0.00225,0.0,0.32603]
[1778556934331,57.31,81144.77,13.0,-0.00225,0.0,0.32603]
[1778556936026,57.31,81143.99,13.0,-0.00225,0.0,0.3263]
[1778556936387,57.31,81143.99,13.0,-0.00225,0.0,0.3263]
[1778556939926,57.31,81143.65,13.0,-0.00225,0.0,0.32642]
[1778556940047,57.31,81143.65,13.0,-0.00225,0.0,0.32642]
[1778556940672,57.31,81143.65,13.0,-0.00225,0.0,0.32642]
[1778556941261,57.31,81143.65,13.0,-0.00225,0.0,0.32642]
[1778556947001,57.31,81142.5,13.0,-0.00226,0.0,0.32682]
[1778556947828,57.31,81142.5,13.0,-0.00226,0.0,0.32682]
[1778556948482,57.31,81142.05,13.0,-0.00226,0.0,0.32697]
[1778556949012,57.31,81142.17,13.0,-0.00226,0.0,0.32693]
[1778556950190,57.31,81142.13,13.0,-0.00226,0.0,0.32694]
[1778556950828,57.31,81142.13,13.0,-0.00226,0.0,0.32694]
[1778556956916,57.31,81141.94,13.0,-0.00226,0.0,0.32701]
[1778556957774,57.31,81141.94,13.0,-0.00226,0.0,0.32701]
[1778556959052,57.31,81141.86,13.0,-0.00226,0.0,0.32704]
[1778556960654,57.31,81142.17,13.0,-0.00226,0.0,0.32693]
[1778556965890,57.31,81142.47,13.0,-0.00226,0.0,0.32683]
[1778556966352,57.31,81142.47,13.0,-0.00226,0.0,0.32683]
[1778556969502,57.31,81142.19,13.0,-0.00226,0.0,0.32692]
[1778556970233,57.31,81142.31,13.0,-0.00226,0.0,0.32688]
[1778556975090,57.31,81142.73,13.0,-0.00226,0.0,0.32674]
[1778556975840,57.31,81142.73,13.0,-0.00226,0.0,0.32674]
[1778556985497,57.31,81152.06,13.0,-0.00223,0.0,0.32352]
[1778556986385,57.31,81152.06,13.0,-0.00223,0.0,0.32352]
[1778556987204,57.31,81152.09,13.0,-0.00223,0.0,0.32351]
[1778556987912,57.31,81152.74,13.0,-0.00223,0.0,0.32329]
[1778556988369,57.31,81152.74,13.0,-0.00223,0.0,0.32329]
[1778556991974,57.31,81152.94,13.0,-0.00223,0.0,0.32322]
[1778556993282,57.31,81152.9,13.0,-0.00222,0.0,0.32238]
[1778556998588,57.31,81153.53,13.0,-0.00222,0.0,0.32216]
[1778557003623,57.31,81154.75,13.0,-0.00222,0.0,0.32175]
[1778557007836,57.31,81154.72,13.0,-0.00222,0.0,0.32176]
[1778557007651,57.31,81167.73,13.0,-0.00218,0.0,0.31734]
[1778557008646,57.31,81167.73,13.0,-0.00218,0.0,0.31734]
[1778557013693,57.31,81168.05,13.0,-0.00218,0.0,0.31723]
[1778557014140,57.31,81168.05,13.0,-0.00218,0.0,0.31723]
[1778557014868,57.31,81168.05,13.0,-0.00218,0.0,0.31723]
[1778557015624,57.31,81168.05,13.0,-0.00218,0.0,0.31723]
[1778557015632,57.31,81168.05,13.0,-0.00218,0.0,0.31723]
[1778557018842,57.31,81176.37,13.0,-0.00216,0.0,0.31443]
[1778557019285,57.31,81176.73,13.0,-0.00216,0.0,0.31431]
[1778557020921,57.31,81177.55,13.0,-0.00216,0.0,0.31404]
[1778557022235,57.31,81177.09,13.0,-0.00216,0.0,0.31419]
[1778557024993,57.31,81177.12,13.0,-0.00216,0.0,0.31418]
[1778557025122,57.31,81177.12,13.0,-0.00216,0.0,0.31418]
[1778557025777,57.31,81196.37,13.0,-0.00211,0.0,0.30779]
[1778557030812,57.31,81199.21,13.0,-0.0021,0.0,0.30686]
[1778557034324,57.31,81200.08,13.0,-0.0021,0.0,0.30658]
[1778557035049,57.31,81198.32,13.0,-0.00211,0.0,0.30715]
[1778557035735,57.31,81198.32,13.0,-0.00211,0.0,0.30715]
[1778557035922,57.31,81198.32,13.0,-0.00211,0.0,0.30715]
[1778557036234,57.31,81197.19,13.0,-0.00211,0.0,0.30753]
[1778557036946,57.31,81193.1,13.0,-0.00212,0.0,0.30887]
[1778557040424,57.31,81192.61,13.0,-0.00212,0.0,0.30903]
[1778557040750,57.31,81192.61,13.0,-0.00212,0.0,0.30903]
[1778557041376,57.31,81190.78,13.0,-0.00213,0.0,0.30964]
[1778557043659,57.31,81186.24,13.0,-0.00214,0.0,0.31114]
[1778557044241,57.31,81186.56,13.0,-0.00214,0.0,0.31103]
[1778557045037,57.31,81186.85,13.0,-0.00214,0.0,0.31094]
[1778557049335,57.31,81191.14,13.0,-0.00212,0.0,0.30952]
[1778557050008,57.31,81191.63,13.0,-0.00212,0.0,0.30936]
[1778557052749,57.31,81191.59,13.0,-0.00212,0.0,0.30937]
[1778557053373,57.31,81191.56,13.0,-0.00212,0.0,0.30855]
[1778557055197,57.31,81191.97,13.0,-0.00212,0.0,0.30842]
[1778557055849,57.31,81191.97,13.0,-0.00212,0.0,0.30842]
[1778557056227,57.31,81191.18,13.0,-0.00212,0.0,0.30868]
[1778557066058,57.31,81192.17,13.0,-0.00212,0.0,0.30835]
[1778557071093,57.31,81191.97,13.0,-0.00212,0.0,0.30842]
[1778557076128,57.31,81194.05,13.0,-0.00211,0.0,0.30774]
[1778557079941,57.31,81197.71,13.0,-0.0021,0.0,0.30653]
[1778557081112,57.31,81198.42,13.0,-0.0021,0.0,0.3063]
[1778557081968,57.31,81198.42,13.0,-0.0021,0.0,0.3063]
[1778557084770,57.31,81191.37,13.0,-0.00212,0.0,0.30862]
[1778557085320,57.31,81187.01,13.0,-0.00213,0.0,0.31006]
[1778557085970,57.31,81187.01,13.0,-0.00213,0.0,0.31006]
[1778557086672,57.31,81187.0,13.0,-0.00213,0.0,0.31006]
[1778557088699,57.31,81186.95,13.0,-0.00213,0.0,0.31008]
[1778557089337,57.31,81186.94,13.0,-0.00213,0.0,0.31008]
[1778557095750,57.31,81190.63,13.0,-0.00212,0.0,0.30886]
[1778557096345,57.31,81190.66,13.0,-0.00212,0.0,0.30885]
[1778557101309,57.31,81176.85,13.0,-0.00216,0.0,0.31343]
[1778557102860,57.31,81176.85,13.0,-0.00216,0.0,0.31343]
[1778557103376,57.31,81176.78,13.0,-0.00216,0.0,0.31346]
[1778557106410,57.31,81174.87,13.0,-0.00216,0.0,0.3141]
[1778557108923,57.31,81174.59,13.0,-0.00216,0.0,0.31419]
[1778557109437,57.31,81174.51,13.0,-0.00216,0.0,0.31422]
[1778557110073,57.31,81174.51,13.0,-0.00216,0.0,0.31422]
[1778557110780,57.31,81174.51,13.0,-0.00216,0.0,0.31422]
[1778557115236,57.31,81174.51,13.0,-0.00216,0.0,0.31338]
[1778557115351,57.31,81174.51,13.0,-0.00216,0.0,0.31338]
[1778557115946,57.31,81174.51,13.0,-0.00216,0.0,0.31338]
[1778557121451,57.31,81169.83,13.0,-0.00217,0.0,0.31495]
[1778557126486,57.31,81169.25,13.0,-0.00217,0.0,0.31514]
[1778557131521,57.31,81171.5,13.0,-0.00216,0.0,0.31439]
[1778557136556,57.31,81178.25,13.0,-0.00215,0.0,0.31214]
[1778557141591,57.31,81178.15,13.0,-0.00215,0.0,0.31217]
[1778557142853,57.31,81178.15,13.0,-0.00215,0.0,0.31217]
[1778557143419,57.31,81176.42,13.0,-0.00215,0.0,0.31275]
[1778557144041,57.31,81176.42,13.0,-0.00215,0.0,0.31275]
[1778557144507,57.31,81177.12,13.0,-0.00215,0.0,0.31251]
[1778557145181,57.31,81176.9,13.0,-0.00215,0.0,0.31259]
[1778557147857,57.31,81176.76,13.0,-0.00215,0.0,0.31263]
[1778557153675,57.31,81171.32,13.0,-0.00216,0.0,0.31445]
[1778557158710,57.31,81172.53,13.0,-0.00216,0.0,0.31404]
[1778557163745,57.31,81172.57,13.0,-0.00216,0.0,0.31403]
[1778557168780,57.31,81172.74,13.0,-0.00216,0.0,0.31397]
[1778557173815,57.31,81171.87,13.0,-0.00216,0.0,0.31343]
[1778557178850,57.31,81171.59,13.0,-0.00216,0.0,0.31352]
[1778557183885,57.31,81170.56,13.0,-0.00216,0.0,0.31387]
[1778557189927,57.31,81170.91,13.0,-0.00216,0.0,0.31375]
[1778557194963,57.31,81170.75,13.0,-0.00216,0.0,0.31381]
[1778557199998,57.31,81171.52,13.0,-0.00216,0.0,0.31355]
[1778557205033,57.31,81171.38,13.0,-0.00216,0.0,0.31359]
[1778557210068,57.31,81171.49,13.0,-0.00216,0.0,0.31356]
[1778557215104,57.31,81171.24,13.0,-0.00216,0.0,0.31364]
[1778557220139,57.31,81172.18,13.0,-0.00216,0.0,0.31333]
[1778557227189,57.31,81173.85,13.0,-0.00215,0.0,0.31277]
[1778557232223,57.31,81177.55,13.0,-0.00214,0.0,0.31071]
[1778557238265,57.31,81176.45,13.0,-0.00214,0.0,0.31107]
[1778557243300,57.31,81176.27,13.0,-0.00214,0.0,0.31113]
[1778557255384,57.31,81177.3,13.0,-0.00214,0.0,0.31079]
[1778557260420,57.31,81175.46,13.0,-0.00214,0.0,0.3114]
[1778557265454,57.31,81168.92,13.0,-0.00216,0.0,0.31358]
[1778557270491,57.31,81165.22,13.0,-0.00217,0.0,0.31482]
[1778557275537,57.31,81161.6,13.0,-0.00218,0.0,0.31604]
[1778557280562,57.31,81168.31,13.0,-0.00216,0.0,0.31379]
[1778557285602,57.31,81169.51,13.0,-0.00216,0.0,0.31338]
[1778557290637,57.31,81170.7,13.0,-0.00215,0.0,0.31299]
[1778557296679,57.31,81170.32,13.0,-0.00215,0.0,0.31228]
[1778557301714,57.31,81171.41,13.0,-0.00215,0.0,0.31192]
[1778557306749,57.31,81171.43,13.0,-0.00215,0.0,0.31191]
[1778557312791,57.31,81171.47,13.0,-0.00215,0.0,0.3119]
[1778557317826,57.31,81170.0,13.0,-0.00215,0.0,0.31239]
[1778557322861,57.31,81169.09,13.0,-0.00215,0.0,0.31269]
[1778557329911,57.31,81169.34,13.0,-0.00215,0.0,0.31261]
[1778557334946,57.31,81169.29,13.0,-0.00215,0.0,0.31262]
[1778557339981,57.31,81173.02,13.0,-0.00214,0.0,0.31138]
[1778557345016,57.31,81170.01,13.0,-0.00215,0.0,0.31238]
[1778557351058,57.31,81170.7,13.0,-0.00214,0.0,0.31132]
[1778557356093,57.31,81170.5,13.0,-0.00214,0.0,0.31139]
[1778557361128,57.31,81169.82,13.0,-0.00215,0.0,0.31161]
[1778557366165,57.31,81170.34,13.0,-0.00214,0.0,0.31144]
[1778557371202,57.31,81181.0,13.0,-0.00212,0.0,0.30791]
[1778557377244,57.31,81182.54,13.0,-0.00211,0.0,0.30741]
[1778557382279,57.31,81176.31,13.0,-0.00213,0.0,0.30946]
[1778557388321,57.31,81176.7,13.0,-0.00213,0.0,0.30933]
[1778557398391,57.31,81176.85,13.0,-0.00213,0.0,0.30928]
[1778557403426,57.31,81175.8,13.0,-0.00213,0.0,0.30963]
[1778557408461,57.31,81175.75,13.0,-0.00213,0.0,0.30965]
[1778557413497,57.31,81175.25,13.0,-0.00213,0.0,0.30898]
[1778557418532,57.31,81175.65,13.0,-0.00212,0.0,0.30885]
[1778557423567,57.31,81176.06,13.0,-0.00212,0.0,0.30872]
[1778557428602,57.31,81176.02,13.0,-0.00212,0.0,0.30873]
[1778557433637,57.31,81176.11,13.0,-0.00212,0.0,0.3087]
[1778557438672,57.31,81175.69,13.0,-0.00212,0.0,0.30884]
[1778557443709,57.31,81171.74,13.0,-0.00213,0.0,0.31015]
[1778557448744,57.31,81169.76,13.0,-0.00214,0.0,0.3108]
[1778557455796,57.31,81169.55,13.0,-0.00214,0.0,0.31087]
[1778557459152,57.31,81162.53,13.0,-0.00216,0.0,0.31321]
[1778557460006,57.31,81164.81,13.0,-0.00215,0.0,0.31245]
[1778557465866,57.31,81169.66,13.0,-0.00214,0.0,0.31084]
[1778557470901,57.31,81174.22,13.0,-0.00213,0.0,0.30932]
[1778557475936,57.31,81182.12,13.0,-0.0021,0.0,0.3059]
[1778557480971,57.31,81172.15,13.0,-0.00213,0.0,0.30918]
[1778557486006,57.31,81171.8,13.0,-0.00213,0.0,0.3093]
[1778557491041,57.31,81172.43,13.0,-0.00213,0.0,0.30909]
[1778557496076,57.31,81173.56,13.0,-0.00212,0.0,0.30872]
[1778557501111,57.31,81169.82,13.0,-0.00213,0.0,0.30995]
[1778557506146,57.31,81167.26,13.0,-0.00214,0.0,0.3108]
[1778557514202,57.31,81166.87,13.0,-0.00214,0.0,0.31093]
[1778557518887,57.31,81166.38,13.0,-0.00214,0.0,0.31109]
[1778557520126,57.31,81166.31,13.0,-0.00214,0.0,0.31112]
[1778557520955,57.31,81166.31,13.0,-0.00214,0.0,0.31112]
[1778557524941,57.31,81166.0,13.0,-0.00214,0.0,0.31122]
[1778557525424,57.31,81166.0,13.0,-0.00214,0.0,0.31122]
[1778557526201,57.31,81166.03,13.0,-0.00214,0.0,0.31121]
[1778557526839,57.31,81165.35,13.0,-0.00215,0.0,0.31144]
[1778557528325,57.31,81164.17,13.0,-0.00215,0.0,0.31183]
[1778557528440,57.31,81164.17,13.0,-0.00215,0.0,0.31183]
[1778557529464,57.31,81159.81,13.0,-0.00216,0.0,0.31329]
[1778557535352,57.31,81153.55,13.0,-0.00217,0.0,0.31455]
[1778557540387,57.31,81145.74,13.0,-0.00219,0.0,0.31718]
[1778557545422,57.31,81141.17,13.0,-0.0022,0.0,0.31873]
[1778557550457,57.31,81143.76,13.0,-0.0022,0.0,0.31785]
[1778557555492,57.31,81141.78,13.0,-0.0022,0.0,0.31852]
[1778557563548,57.31,81141.23,13.0,-0.0022,0.0,0.31871]
[1778557567577,57.31,81127.77,13.0,-0.00224,0.0,0.32331]
[1778557572611,57.31,81126.88,13.0,-0.00224,0.0,0.32362]
[1778557577647,57.31,81124.48,13.0,-0.00225,0.0,0.32445]
[1778557582682,57.31,81118.57,13.0,-0.00226,0.0,0.32649]
[1778557587717,57.31,81118.98,13.0,-0.00226,0.0,0.32635]
[1778557593766,57.31,81117.95,13.0,-0.00226,0.0,0.32584]
[1778557598515,57.31,81104.55,13.0,-0.00229,0.0,0.33052]
[1778557603836,57.31,81097.09,13.0,-0.00231,0.0,0.33315]
[1778557608871,57.31,81094.4,13.0,-0.00232,0.0,0.3341]
[1778557615922,57.31,81086.4,13.0,-0.00234,0.0,0.33694]
[1778557620963,57.31,81085.99,13.0,-0.00235,0.0,0.33709]
[1778557625999,57.31,81077.66,13.0,-0.00237,0.0,0.34008]
[1778557631036,57.31,81078.95,13.0,-0.00236,0.0,0.33961]
[1778557636071,57.31,81076.45,13.0,-0.00237,0.0,0.34051]
[1778557640099,57.31,81057.68,13.0,-0.00243,0.0,0.34734]
[1778557645134,57.31,81056.34,13.0,-0.00243,0.0,0.34783]
[1778557649162,57.31,81041.92,13.0,-0.00247,0.0,0.35316]
[1778557651176,57.31,81052.1,13.0,-0.00243,0.0,0.34848]
[1778557657218,57.31,81058.44,13.0,-0.00242,0.0,0.34615]
[1778557660239,57.31,81070.99,13.0,-0.00238,0.0,0.34159]
[1778557665274,57.31,81076.11,13.0,-0.00237,0.0,0.33974]
[1778557670309,57.31,81083.26,13.0,-0.00235,0.0,0.33718]
[1778557675344,57.31,81079.31,13.0,-0.00236,0.0,0.33859]
[1778557680379,57.31,81078.13,13.0,-0.00236,0.0,0.33902]
[1778557684535,57.31,81077.93,13.0,-0.00236,0.0,0.33909]
[1778557690449,57.31,81080.16,13.0,-0.00236,0.0,0.33829]
[1778557691536,57.31,81080.16,13.0,-0.00236,0.0,0.33829]
[1778557692059,57.31,81080.45,13.0,-0.00235,0.0,0.33819]
[1778557692846,57.31,81080.08,13.0,-0.00236,0.0,0.33832]
[1778557693494,57.31,81080.08,13.0,-0.00236,0.0,0.33832]
[1778557694055,57.31,81079.6,13.0,-0.00236,0.0,0.33849]
[1778557694792,57.31,81079.67,13.0,-0.00236,0.0,0.33847]
[1778557698799,57.31,81079.75,13.0,-0.00236,0.0,0.33844]
[1778557699278,57.31,81079.75,13.0,-0.00236,0.0,0.33844]
[1778557704189,57.31,81080.69,13.0,-0.00235,0.0,0.3381]
[1778557704874,57.31,81081.08,13.0,-0.00235,0.0,0.33796]
[1778557706210,57.31,81085.19,13.0,-0.00234,0.0,0.33649]
[1778557706860,57.31,81090.55,13.0,-0.00233,0.0,0.33458]
[1778557711232,57.31,81094.61,13.0,-0.00232,0.0,0.33315]
[1778557711752,57.31,81095.67,13.0,-0.00231,0.0,0.33189]
[1778557712471,57.31,81095.67,13.0,-0.00231,0.0,0.33189]
[1778557713119,57.31,81092.96,13.0,-0.00231,0.0,0.33285]
[1778557716294,57.31,81095.28,13.0,-0.00231,0.0,0.33203]
[1778557717123,57.31,81095.76,13.0,-0.00231,0.0,0.33186]
[1778557719524,57.31,81100.17,13.0,-0.00229,0.0,0.33031]
[1778557719853,57.31,81100.17,13.0,-0.00229,0.0,0.33031]
[1778557721208,57.31,81104.13,13.0,-0.00228,0.0,0.32892]
[1778557721832,57.31,81111.2,13.0,-0.00226,0.0,0.32646]
[1778557723362,57.31,81114.93,13.0,-0.00225,0.0,0.32516]
[1778557723721,57.31,81117.94,13.0,-0.00225,0.0,0.32412]
[1778557726569,57.31,81106.37,13.0,-0.00228,0.0,0.32814]
[1778557726826,57.31,81104.37,13.0,-0.00228,0.0,0.32884]
[1778557728481,57.31,81109.83,13.0,-0.00227,0.0,0.32693]
[1778557729398,57.31,81111.75,13.0,-0.00226,0.0,0.32627]
[1778557729476,57.31,81098.26,13.0,-0.0023,0.0,0.33098]
[1778557730145,57.31,81098.26,13.0,-0.0023,0.0,0.33098]
[1778557731009,57.31,81086.09,13.0,-0.00233,0.0,0.33529]
[1778557732842,57.31,81080.4,13.0,-0.00235,0.0,0.33732]
[1778557738787,57.31,81077.95,13.0,-0.00236,0.0,0.33819]
[1778557742834,57.31,81075.45,13.0,-0.00236,0.0,0.33909]
[1778557743342,57.31,81075.45,13.0,-0.00236,0.0,0.33909]
[1778557743552,57.31,81075.45,13.0,-0.00236,0.0,0.33909]
[1778557744304,57.31,81075.4,13.0,-0.00236,0.0,0.33911]
[1778557749864,57.31,81083.46,13.0,-0.00234,0.0,0.33622]
[1778557750927,57.31,81083.46,13.0,-0.00234,0.0,0.33622]
[1778557751284,57.31,81083.46,13.0,-0.00234,0.0,0.33622]
[1778557752892,57.31,81082.1,13.0,-0.00234,0.0,0.33671]
[1778557753021,57.31,81082.1,13.0,-0.00234,0.0,0.33671]
[1778557757147,57.31,81083.71,13.0,-0.00234,0.0,0.33613]
[1778557757805,57.31,81083.11,13.0,-0.00234,0.0,0.33635]
[1778557762955,57.31,81083.02,13.0,-0.00234,0.0,0.33638]
[1778557767015,57.31,81083.27,13.0,-0.00234,0.0,0.33629]
[1778557768374,57.31,81083.74,13.0,-0.00234,0.0,0.33612]
[1778557771574,57.31,81077.6,13.0,-0.00236,0.0,0.33832]
[1778557772380,57.31,81077.64,13.0,-0.00235,0.0,0.33741]
[1778557775543,57.31,81077.9,13.0,-0.00235,0.0,0.33732]
[1778557776197,57.31,81077.52,13.0,-0.00235,0.0,0.33746]
[1778557777540,57.31,81077.74,13.0,-0.00235,0.0,0.33738]
[1778557778149,57.31,81079.49,13.0,-0.00235,0.0,0.33675]
[1778557784106,57.31,81082.94,13.0,-0.00234,0.0,0.33552]
[1778557789145,57.31,81090.57,13.0,-0.00231,0.0,0.33282]
[1778557791243,57.31,81090.54,13.0,-0.00231,0.0,0.33283]
[1778557791331,57.31,81090.54,13.0,-0.00231,0.0,0.33283]
[1778557794916,57.31,81092.25,13.0,-0.00231,0.0,0.33222]
[1778557795588,57.31,81092.25,13.0,-0.00231,0.0,0.33222]
[1778557804250,57.31,81090.45,13.0,-0.00231,0.0,0.33286]
[1778557805007,57.31,81090.45,13.0,-0.00231,0.0,0.33286]
[1778557811695,57.31,81078.95,13.0,-0.00235,0.0,0.33695]
[1778557812432,57.31,81079.11,13.0,-0.00235,0.0,0.33689]
[1778557813091,57.31,81078.16,13.0,-0.00235,0.0,0.33723]
[1778557815474,57.31,81077.59,13.0,-0.00235,0.0,0.33743]
[1778557817328,57.31,81077.69,13.0,-0.00235,0.0,0.3374]
[1778557820590,57.31,81077.37,13.0,-0.00235,0.0,0.33751]
[1778557822885,57.31,81077.11,13.0,-0.00235,0.0,0.3376]
[1778557826038,57.31,81076.82,13.0,-0.00235,0.0,0.33771]
[1778557826643,57.31,81076.82,13.0,-0.00235,0.0,0.33771]
[1778557833456,57.31,81067.03,13.0,-0.00237,0.0,0.34033]
[1778557833852,57.31,81067.03,13.0,-0.00237,0.0,0.34033]
[1778557835291,57.31,81065.56,13.0,-0.00238,0.0,0.34087]
[1778557836099,57.31,81064.55,13.0,-0.00238,0.0,0.34123]
[1778557839500,57.31,81050.0,13.0,-0.00242,0.0,0.34653]
[1778557843528,57.31,81030.56,13.0,-0.00248,0.0,0.35371]
[1778557848563,57.31,81036.64,13.0,-0.00246,0.0,0.35145]
[1778557853598,57.31,81038.83,13.0,-0.00245,0.0,0.35064]
[1778557858633,57.31,81035.74,13.0,-0.00246,0.0,0.35179]
[1778557863681,57.31,81020.37,13.0,-0.00251,0.0,0.35754]
[1778557868717,57.31,81028.96,13.0,-0.00248,0.0,0.35431]
[1778557873751,57.31,81021.71,13.0,-0.0025,0.0,0.35703]
[1778557878787,57.31,81027.11,13.0,-0.00249,0.0,0.355]
[1778557884120,57.31,81030.66,13.0,-0.00248,0.0,0.35368]
[1778557889864,57.31,81032.52,13.0,-0.00247,0.0,0.35298]
[1778557894900,57.31,81033.51,13.0,-0.00246,0.0,0.3517]
[1778557898927,57.31,81030.87,13.0,-0.00247,0.0,0.35268]
[1778557899934,57.31,81030.68,13.0,-0.00247,0.0,0.35275]
[1778557904969,57.31,81042.08,13.0,-0.00244,0.0,0.34853]
[1778557906670,57.31,81042.08,13.0,-0.00244,0.0,0.34853]
[1778557906731,57.31,81042.58,13.0,-0.00244,0.0,0.34834]
[1778557908632,57.31,81041.71,13.0,-0.00244,0.0,0.34866]
[1778557909265,57.31,81042.16,13.0,-0.00244,0.0,0.3485]
[1778557915039,57.31,81048.46,13.0,-0.00242,0.0,0.34618]
[1778557920074,57.31,81048.77,13.0,-0.00242,0.0,0.34607]
[1778557924102,57.31,81035.56,13.0,-0.00246,0.0,0.35094]
[1778557928546,57.31,81032.39,13.0,-0.00247,0.0,0.35211]
[1778557928642,57.31,81032.68,13.0,-0.00247,0.0,0.352]
[1778557930285,57.31,81034.98,13.0,-0.00246,0.0,0.35115]
[1778557930298,57.31,81035.41,13.0,-0.00246,0.0,0.35099]
[1778557936186,57.31,81033.27,13.0,-0.00246,0.0,0.35179]
[1778557941221,57.31,81032.16,13.0,-0.00247,0.0,0.3522]
[1778557946256,57.31,81044.33,13.0,-0.00243,0.0,0.3477]
[1778557951291,57.31,81036.68,13.0,-0.00245,0.0,0.34961]
[1778557956328,57.31,81047.71,13.0,-0.00242,0.0,0.34555]
[1778557959950,57.31,81048.31,13.0,-0.00241,0.0,0.34533]
[1778557960356,57.31,81045.53,13.0,-0.00242,0.0,0.34635]
[1778557965391,57.31,81045.07,13.0,-0.00242,0.0,0.34652]
[1778557966392,57.31,81045.07,13.0,-0.00242,0.0,0.34652]
[1778557966398,57.31,81045.59,13.0,-0.00242,0.0,0.34633]
[1778557967153,57.31,81045.59,13.0,-0.00242,0.0,0.34633]
[1778557967405,57.31,81048.63,13.0,-0.00241,0.0,0.34521]
[1778557972825,57.31,81049.32,13.0,-0.00241,0.0,0.34496]
[1778557972896,57.31,81050.75,13.0,-0.00241,0.0,0.34444]
[1778557973484,57.31,81050.75,13.0,-0.00241,0.0,0.34444]
[1778557973556,57.31,81050.24,13.0,-0.00241,0.0,0.34463]
[1778557974851,57.31,81050.24,13.0,-0.00241,0.0,0.34463]
[1778557975241,57.31,81050.23,13.0,-0.00241,0.0,0.34463]
[1778557974953,57.31,81050.23,13.0,-0.00241,0.0,0.34463]
[1778557976469,57.31,81050.55,13.0,-0.00241,0.0,0.34451]
[1778557981504,57.31,81050.0,13.0,-0.00241,0.0,0.34471]
[1778557986539,57.31,81049.96,13.0,-0.00241,0.0,0.34473]
[1778557987858,57.31,81049.96,13.0,-0.00241,0.0,0.34473]
[1778557988503,57.31,81050.14,13.0,-0.00241,0.0,0.34466]
[1778557990635,57.31,81050.24,13.0,-0.00241,0.0,0.34463]
[1778557990736,57.31,81054.46,13.0,-0.0024,0.0,0.34309]
[1778557991047,57.31,81054.46,13.0,-0.0024,0.0,0.34309]
[1778557991575,57.31,81059.23,13.0,-0.00238,0.0,0.34136]
[1778557992384,57.31,81059.23,13.0,-0.00238,0.0,0.34136]
[1778557992581,57.31,81059.7,13.0,-0.00238,0.0,0.34119]
[1778557993169,57.31,81059.7,13.0,-0.00238,0.0,0.34119]
[1778557993588,57.31,81060.17,13.0,-0.00238,0.0,0.34102]
[1778557994931,57.31,81059.8,13.0,-0.00238,0.0,0.34115]
[1778557994962,57.31,81059.8,13.0,-0.00238,0.0,0.34115]
[1778558004669,57.31,81062.37,13.0,-0.00237,0.0,0.34023]
[1778558006624,57.31,81062.41,13.0,-0.00237,0.0,0.34021]
[1778558006683,57.31,81062.34,13.0,-0.00237,0.0,0.34024]
[1778558007030,57.31,81062.34,13.0,-0.00237,0.0,0.34024]
[1778558007336,57.31,81062.34,13.0,-0.00237,0.0,0.34024]
[1778558008164,57.31,81064.54,13.0,-0.00237,0.0,0.33944]
[1778558008697,57.31,81064.7,13.0,-0.00237,0.0,0.33939]
[1778558011758,57.31,81065.04,13.0,-0.00237,0.0,0.33926]
[1778558011824,57.31,81064.5,13.0,-0.00236,0.0,0.33856]
[1778558012633,57.31,81064.5,13.0,-0.00236,0.0,0.33856]
[1778558012726,57.31,81065.46,13.0,-0.00236,0.0,0.33822]
[1778558014013,57.31,81068.67,13.0,-0.00235,0.0,0.33707]
[1778558014570,57.31,81068.67,13.0,-0.00235,0.0,0.33707]
[1778558016038,57.31,81074.96,13.0,-0.00233,0.0,0.33482]
[1778558016613,57.31,81074.96,13.0,-0.00233,0.0,0.33482]
[1778558019970,57.31,81072.22,13.0,-0.00234,0.0,0.3358]
[1778558020548,57.31,81072.22,13.0,-0.00234,0.0,0.3358]
[1778558022746,57.31,81072.23,13.0,-0.00234,0.0,0.3358]
[1778558022795,57.31,81072.04,13.0,-0.00234,0.0,0.33586]
[1778558023318,57.31,81072.04,13.0,-0.00234,0.0,0.33586]
[1778558023802,57.31,81072.02,13.0,-0.00234,0.0,0.33587]
[1778558024652,57.31,81072.02,13.0,-0.00234,0.0,0.33587]
[1778558024809,57.31,81071.93,13.0,-0.00234,0.0,0.3359]
[1778558025197,57.31,81071.93,13.0,-0.00234,0.0,0.3359]
[1778558025816,57.31,81071.98,13.0,-0.00234,0.0,0.33589]
[1778558030851,57.31,81070.74,13.0,-0.00235,0.0,0.33633]
[1778558035886,57.31,81070.91,13.0,-0.00234,0.0,0.33627]
[1778558040265,57.31,81070.47,13.0,-0.00235,0.0,0.33643]
[1778558040951,57.31,81070.47,13.0,-0.00235,0.0,0.33643]
[1778558040921,57.31,81070.5,13.0,-0.00235,0.0,0.33641]
[1778558041351,57.31,81070.5,13.0,-0.00235,0.0,0.33641]
[1778558042139,57.31,81070.72,13.0,-0.00235,0.0,0.33634]
[1778558042936,57.31,81070.48,13.0,-0.00235,0.0,0.33642]
[1778558047971,57.31,81070.45,13.0,-0.00235,0.0,0.33643]
[1778558049182,57.31,81070.72,13.0,-0.00235,0.0,0.33634]
[1778558049832,57.31,81070.72,13.0,-0.00235,0.0,0.33634]
[1778558054151,57.31,81070.68,13.0,-0.00235,0.0,0.33635]
[1778558054964,57.31,81070.68,13.0,-0.00235,0.0,0.33635]
[1778558054204,57.31,81070.68,13.0,-0.00235,0.0,0.33635]
[1778558055553,57.31,81070.68,13.0,-0.00235,0.0,0.33635]
[1778558056195,57.31,81070.75,13.0,-0.00235,0.0,0.33633]
[1778558056258,57.31,81070.77,13.0,-0.00235,0.0,0.33632]
[1778558058302,57.31,81070.7,13.0,-0.00235,0.0,0.33634]
[1778558058403,57.31,81070.7,13.0,-0.00235,0.0,0.33634]
[1778558059092,57.31,81070.7,13.0,-0.00235,0.0,0.33634]
[1778558059193,57.31,81070.36,13.0,-0.00235,0.0,0.33646]
[1778558065818,57.31,81058.92,13.0,-0.00238,0.0,0.34057]
[1778558065918,57.31,81058.98,13.0,-0.00238,0.0,0.34055]
[1778558067852,57.31,81057.97,13.0,-0.00238,0.0,0.34092]
[1778558067887,57.31,81056.4,13.0,-0.00239,0.0,0.34149]
[1778558068527,57.31,81056.4,13.0,-0.00239,0.0,0.34149]
[1778558068570,57.31,81056.95,13.0,-0.00238,0.0,0.34129]
[1778558069099,57.31,81056.95,13.0,-0.00238,0.0,0.34129]
[1778558069766,57.31,81056.95,13.0,-0.00238,0.0,0.34129]
[1778558070290,57.31,81056.95,13.0,-0.00238,0.0,0.34129]
[1778558070984,57.31,81056.95,13.0,-0.00238,0.0,0.34129]
[1778558070298,57.31,81058.28,13.0,-0.00238,0.0,0.34081]
[1778558071612,57.31,81058.28,13.0,-0.00238,0.0,0.34081]
[1778558073065,57.31,81057.17,13.0,-0.00238,0.0,0.34031]
[1778558073148,57.31,81056.56,13.0,-0.00238,0.0,0.34053]
[1778558074696,57.31,81056.56,13.0,-0.00238,0.0,0.34053]
[1778558074746,57.31,81055.6,13.0,-0.00238,0.0,0.34088]
[1778558080615,57.31,81055.95,13.0,-0.00238,0.0,0.34075]
[1778558080708,57.31,81056.1,13.0,-0.00238,0.0,0.3407]
[1778558081023,57.31,81056.1,13.0,-0.00238,0.0,0.3407]
[1778558081196,57.31,81056.1,13.0,-0.00238,0.0,0.3407]
[1778558081204,57.31,81057.17,13.0,-0.00238,0.0,0.34031]
[1778558084114,57.31,81056.37,13.0,-0.00238,0.0,0.3406]
[1778558084824,57.31,81056.37,13.0,-0.00238,0.0,0.3406]
[1778558086665,57.31,81057.19,13.0,-0.00238,0.0,0.3403]
[1778558086765,57.31,81056.74,13.0,-0.00238,0.0,0.34047]
[1778558089326,57.31,81056.9,13.0,-0.00238,0.0,0.34041]
[1778558089428,57.31,81056.84,13.0,-0.00238,0.0,0.34043]
[1778558095115,57.31,81056.35,13.0,-0.00238,0.0,0.34061]
[1778558095302,57.31,81056.62,13.0,-0.00238,0.0,0.34051]
[1778558096647,57.31,81056.62,13.0,-0.00238,0.0,0.34051]
[1778558096748,57.31,81056.62,13.0,-0.00238,0.0,0.34051]
[1778558098854,57.31,81056.62,13.0,-0.00238,0.0,0.34051]
[1778558098955,57.31,81056.38,13.0,-0.00238,0.0,0.3406]
[1778558099389,57.31,81056.38,13.0,-0.00238,0.0,0.3406]
[1778558099490,57.31,81056.6,13.0,-0.00238,0.0,0.34052]
[1778558100108,57.31,81056.6,13.0,-0.00238,0.0,0.34052]
[1778558100337,57.31,81056.36,13.0,-0.00238,0.0,0.3406]
[1778558101361,57.31,81056.36,13.0,-0.00238,0.0,0.3406]
[1778558101462,57.31,81056.22,13.0,-0.00238,0.0,0.34065]
[1778558102190,57.31,81056.22,13.0,-0.00238,0.0,0.34065]
[1778558102934,57.31,81056.22,13.0,-0.00238,0.0,0.34065]
[1778558103475,57.31,81056.36,13.0,-0.00238,0.0,0.3406]
[1778558103576,57.31,81056.4,13.0,-0.00238,0.0,0.34059]
[1778558104177,57.31,81056.4,13.0,-0.00238,0.0,0.34059]
[1778558104365,57.31,81056.25,13.0,-0.00238,0.0,0.34064]
[1778558106116,57.31,81056.11,13.0,-0.00238,0.0,0.34069]
[1778558106729,57.31,81056.11,13.0,-0.00238,0.0,0.34069]
[1778558112422,57.31,81056.29,13.0,-0.00238,0.0,0.34063]
[1778558112524,57.31,81056.23,13.0,-0.00238,0.0,0.34065]
[1778558113163,57.31,81056.23,13.0,-0.00238,0.0,0.34065]
[1778558113428,57.31,81056.11,13.0,-0.00238,0.0,0.34069]
[1778558114365,57.31,81056.11,13.0,-0.00238,0.0,0.34069]
[1778558114435,57.31,81056.31,13.0,-0.00238,0.0,0.34062]
[1778558117883,57.31,81055.9,13.0,-0.00238,0.0,0.34077]
[1778558117984,57.31,81055.54,13.0,-0.00238,0.0,0.3409]
[1778558123499,57.31,81056.05,13.0,-0.00238,0.0,0.34071]
[1778558124733,57.31,81056.05,13.0,-0.00238,0.0,0.34071]
[1778558124808,57.31,81056.05,13.0,-0.00238,0.0,0.34071]
[1778558126575,57.31,81049.45,13.0,-0.0024,0.0,0.34311]
[1778558126663,57.31,81047.91,13.0,-0.0024,0.0,0.34367]
[1778558127259,57.31,81047.91,13.0,-0.0024,0.0,0.34367]
[1778558127528,57.31,81047.27,13.0,-0.00241,0.0,0.3439]
[1778558132563,57.31,81046.13,13.0,-0.0024,0.0,0.34341]
[1778558138605,57.31,81045.45,13.0,-0.0024,0.0,0.34366]
[1778558140135,57.31,81045.62,13.0,-0.0024,0.0,0.3436]
[1778558140812,57.31,81045.62,13.0,-0.0024,0.0,0.3436]
[1778558143763,57.31,81045.58,13.0,-0.0024,0.0,0.34361]
[1778558143862,57.31,81043.1,13.0,-0.00241,0.0,0.34452]
[1778558144374,57.31,81043.1,13.0,-0.00241,0.0,0.34452]
[1778558144771,57.31,81043.1,13.0,-0.00241,0.0,0.34452]
[1778558145041,57.31,81043.1,13.0,-0.00241,0.0,0.34452]
[1778558145857,57.31,81042.86,13.0,-0.00241,0.0,0.34461]
[1778558146278,57.31,81040.74,13.0,-0.00242,0.0,0.34538]
[1778558147077,57.31,81040.74,13.0,-0.00242,0.0,0.34538]
[1778558146661,57.31,81033.89,13.0,-0.00244,0.0,0.34789]
[1778558147668,57.31,81034.41,13.0,-0.00244,0.0,0.3477]
[1778558148291,57.31,81034.41,13.0,-0.00244,0.0,0.3477]
[1778558150689,57.31,81035.03,13.0,-0.00243,0.0,0.34747]
[1778558152845,57.31,81035.03,13.0,-0.00243,0.0,0.34747]
[1778558152946,57.31,81034.96,13.0,-0.00243,0.0,0.3475]
[1778558153473,57.31,81034.96,13.0,-0.00243,0.0,0.3475]
[1778558153710,57.31,81034.78,13.0,-0.00243,0.0,0.34757]
[1778558154838,57.31,81034.78,13.0,-0.00243,0.0,0.34757]
[1778558154910,57.31,81034.92,13.0,-0.00243,0.0,0.34752]
[1778558155438,57.31,81034.92,13.0,-0.00243,0.0,0.34752]
[1778558155724,57.31,81034.78,13.0,-0.00243,0.0,0.34757]
[1778558157810,57.31,81034.82,13.0,-0.00243,0.0,0.34755]
[1778558157912,57.31,81034.53,13.0,-0.00244,0.0,0.34766]
[1778558158319,57.31,81034.53,13.0,-0.00244,0.0,0.34766]
[1778558158745,57.31,81035.12,13.0,-0.00243,0.0,0.34744]
[1778558161929,57.31,81034.98,13.0,-0.00243,0.0,0.34749]
[1778558162025,57.31,81035.23,13.0,-0.00243,0.0,0.3474]
[1778558162251,57.31,81035.23,13.0,-0.00243,0.0,0.3474]
[1778558163017,57.31,81035.23,13.0,-0.00243,0.0,0.3474]
[1778558163034,57.31,81035.19,13.0,-0.00243,0.0,0.34742]
[1778558168815,57.31,81027.87,13.0,-0.00245,0.0,0.35012]
[1778558170684,57.31,81028.36,13.0,-0.00245,0.0,0.34994]
[1778558170829,57.31,81029.0,13.0,-0.00245,0.0,0.3497]
[1778558172064,57.31,81029.0,13.0,-0.00245,0.0,0.3497]
[1778558173072,57.31,81029.1,13.0,-0.00245,0.0,0.34966]
[1778558172843,57.31,81029.3,13.0,-0.00245,0.0,0.34959]
[1778558173850,57.31,81029.16,13.0,-0.00245,0.0,0.34964]
[1778558179122,57.31,81026.35,13.0,-0.00246,0.0,0.35068]
[1778558184928,57.31,81029.15,13.0,-0.00245,0.0,0.34964]
[1778558185316,57.31,81029.15,13.0,-0.00245,0.0,0.34964]
[1778558186341,57.31,81025.41,13.0,-0.00246,0.0,0.35103]
[1778558191976,57.31,81020.45,13.0,-0.00247,0.0,0.35195]
[1778558197012,57.31,81019.09,13.0,-0.00247,0.0,0.35246]
[1778558202074,57.31,81021.47,13.0,-0.00247,0.0,0.35157]
[1778558207109,57.31,81027.17,13.0,-0.00245,0.0,0.34946]
[1778558212144,57.31,81025.52,13.0,-0.00246,0.0,0.35007]
[1778558217179,57.31,81027.66,13.0,-0.00245,0.0,0.34928]
[1778558222214,57.31,81026.58,13.0,-0.00245,0.0,0.34968]
[1778558227249,57.31,81025.99,13.0,-0.00245,0.0,0.3499]
[1778558232284,57.31,81026.44,13.0,-0.00245,0.0,0.34973]
[1778558237319,57.31,81022.93,13.0,-0.00246,0.0,0.35103]
[1778558242354,57.31,81021.81,13.0,-0.00247,0.0,0.35145]
[1778558247390,57.31,81022.28,13.0,-0.00246,0.0,0.35127]
[1778558252424,57.31,81018.8,13.0,-0.00247,0.0,0.35165]
[1778558257459,57.31,81016.93,13.0,-0.00247,0.0,0.35234]
[1778558262494,57.31,81018.55,13.0,-0.00247,0.0,0.35174]
[1778558267529,57.31,81017.54,13.0,-0.00247,0.0,0.35212]
[1778558272564,57.31,81014.44,13.0,-0.00248,0.0,0.35327]
[1778558277599,57.31,81014.58,13.0,-0.00248,0.0,0.35322]
[1778558282634,57.31,81014.04,13.0,-0.00248,0.0,0.35342]
[1778558287669,57.31,81018.79,13.0,-0.00247,0.0,0.35165]
[1778558292704,57.31,81024.43,13.0,-0.00245,0.0,0.34956]
[1778558297739,57.31,81025.09,13.0,-0.00245,0.0,0.34931]
[1778558302774,57.31,81026.32,13.0,-0.00245,0.0,0.34886]
[1778558307810,57.31,81031.02,13.0,-0.00243,0.0,0.34713]
[1778558312844,57.31,81025.54,13.0,-0.00244,0.0,0.34823]
[1778558314795,57.31,81023.97,13.0,-0.00245,0.0,0.34881]
[1778558319893,57.31,81025.51,13.0,-0.00244,0.0,0.34824]
[1778558324928,57.31,81025.29,13.0,-0.00244,0.0,0.34832]
[1778558329963,57.31,81024.5,13.0,-0.00245,0.0,0.34862]
[1778558334998,57.31,81025.25,13.0,-0.00244,0.0,0.34834]
[1778558340033,57.31,81024.54,13.0,-0.00245,0.0,0.3486]
[1778558345068,57.31,81033.31,13.0,-0.00242,0.0,0.34538]
[1778558350103,57.31,81034.19,13.0,-0.00242,0.0,0.34505]
[1778558355139,57.31,81030.42,13.0,-0.00243,0.0,0.34644]
[1778558361180,57.31,81023.19,13.0,-0.00245,0.0,0.3491]
[1778558367222,57.31,81023.13,13.0,-0.00245,0.0,0.34912]
[1778558373264,57.31,81024.26,13.0,-0.00244,0.0,0.34779]
[1778558378299,57.31,81024.06,13.0,-0.00244,0.0,0.34786]
[1778558382327,57.31,81036.85,13.0,-0.0024,0.0,0.34318]
[1778558387364,57.31,81037.58,13.0,-0.0024,0.0,0.34291]
[1778558388334,57.31,81037.58,13.0,-0.0024,0.0,0.34291]
[1778558393406,57.31,81035.31,13.0,-0.00241,0.0,0.34374]
[1778558398441,57.31,81035.93,13.0,-0.00241,0.0,0.34351]
[1778558403476,57.31,81029.01,13.0,-0.00243,0.0,0.34604]
[1778558408511,57.31,81021.18,13.0,-0.00245,0.0,0.34893]
[1778558413546,57.31,81022.31,13.0,-0.00245,0.0,0.34851]
[1778558418581,57.31,81024.2,13.0,-0.00244,0.0,0.34781]
[1778558424623,57.31,81023.72,13.0,-0.00244,0.0,0.34799]
[1778558429658,57.31,81021.47,13.0,-0.00245,0.0,0.34882]
[1778558434695,57.31,81021.47,13.0,-0.00244,0.0,0.3479]
[1778558439731,57.31,81022.24,13.0,-0.00244,0.0,0.34762]
[1778558444766,57.31,81017.53,13.0,-0.00245,0.0,0.34936]
[1778558449801,57.31,81017.18,13.0,-0.00245,0.0,0.34949]
[1778558454837,57.31,81021.23,13.0,-0.00244,0.0,0.34799]
[1778558459872,57.31,81024.85,13.0,-0.00243,0.0,0.34666]
[1778558464907,57.31,81041.48,13.0,-0.00238,0.0,0.34059]
[1778558467994,57.31,81045.06,13.0,-0.00237,0.0,0.3393]
[1778558468033,57.31,81045.02,13.0,-0.00237,0.0,0.33931]
[1778558473970,57.31,81050.55,13.0,-0.00236,0.0,0.33732]
[1778558479005,57.31,81050.74,13.0,-0.00236,0.0,0.33725]
[1778558484044,57.31,81047.4,13.0,-0.00237,0.0,0.33846]
[1778558485022,57.31,81047.4,13.0,-0.00237,0.0,0.33846]
[1778558485051,57.31,81044.71,13.0,-0.00238,0.0,0.33942]
[1778558490086,57.31,81036.84,13.0,-0.0024,0.0,0.34228]
[1778558494114,57.31,81046.4,13.0,-0.00236,0.0,0.33792]
[1778558499149,57.31,81048.36,13.0,-0.00236,0.0,0.33722]
[1778558502053,57.31,81048.75,13.0,-0.00236,0.0,0.33708]
[1778558502170,57.31,81049.34,13.0,-0.00236,0.0,0.33686]
[1778558505191,57.31,81030.9,13.0,-0.00241,0.0,0.34353]
[1778558510226,57.31,81026.74,13.0,-0.00242,0.0,0.34505]
[1778558515261,57.31,81028.47,13.0,-0.00242,0.0,0.34442]
[1778558519083,57.31,81028.71,13.0,-0.00241,0.0,0.34433]
[1778558519289,57.31,81029.01,13.0,-0.00241,0.0,0.34422]
[1778558524324,57.31,81029.41,13.0,-0.00241,0.0,0.34408]
[1778558529359,57.31,81027.41,13.0,-0.00242,0.0,0.34481]
[1778558534395,57.31,81027.95,13.0,-0.00242,0.0,0.34461]
[1778558539429,57.31,81030.98,13.0,-0.00241,0.0,0.3435]
[1778558544464,57.31,81034.02,13.0,-0.0024,0.0,0.3424]
[1778558549500,57.31,81036.33,13.0,-0.00239,0.0,0.34156]
[1778558554535,57.31,81031.91,13.0,-0.0024,0.0,0.34226]
[1778558559570,57.31,81038.16,13.0,-0.00238,0.0,0.33999]
[1778558564605,57.31,81032.84,13.0,-0.0024,0.0,0.34192]
[1778558570140,57.31,81034.26,13.0,-0.00239,0.0,0.34141]
[1778558570240,57.31,81033.74,13.0,-0.00239,0.0,0.3416]
[1778558576689,57.31,81036.96,13.0,-0.00238,0.0,0.34043]
[1778558581724,57.31,81040.17,13.0,-0.00238,0.0,0.33927]
[1778558587168,57.31,81032.94,13.0,-0.0024,0.0,0.34189]
[1778558587269,57.31,81032.25,13.0,-0.0024,0.0,0.34214]
[1778558592801,57.31,81027.15,13.0,-0.00241,0.0,0.344]
[1778558597836,57.31,81021.97,13.0,-0.00243,0.0,0.34589]
[1778558601864,57.31,81010.29,13.0,-0.00246,0.0,0.3502]
[1778558606899,57.31,81012.5,13.0,-0.00246,0.0,0.34938]
[1778558611934,57.31,81014.34,13.0,-0.00244,0.0,0.34779]
[1778558616969,57.31,81011.24,13.0,-0.00245,0.0,0.34893]
[1778558621229,57.31,81010.18,13.0,-0.00246,0.0,0.34933]
[1778558621290,57.31,81009.66,13.0,-0.00246,0.0,0.34952]
[1778558627040,57.31,81002.67,13.0,-0.00248,0.0,0.35212]
[1778558632075,57.31,81003.21,13.0,-0.00248,0.0,0.35192]
[1778558637110,57.31,80999.87,13.0,-0.00249,0.0,0.35316]
[1778558642145,57.31,81004.24,13.0,-0.00247,0.0,0.35153]
[1778558647180,57.31,81005.82,13.0,-0.00247,0.0,0.35094]
[1778558652216,57.31,81006.62,13.0,-0.00247,0.0,0.35065]
[1778558657250,57.31,81002.38,13.0,-0.00248,0.0,0.35223]
[1778558662285,57.31,80997.31,13.0,-0.00249,0.0,0.35412]
[1778558667320,57.31,81000.4,13.0,-0.00248,0.0,0.35296]
[1778558672355,57.31,81002.62,13.0,-0.00247,0.0,0.35121]
[1778558677390,57.31,81002.82,13.0,-0.00247,0.0,0.35114]
[1778558682425,57.31,80998.41,13.0,-0.00248,0.0,0.35278]
[1778558687460,57.31,80999.13,13.0,-0.00248,0.0,0.35251]
[1778558692495,57.31,80998.2,13.0,-0.00248,0.0,0.35286]
[1778558697534,57.31,81007.35,13.0,-0.00246,0.0,0.34945]
[1778558703572,57.31,81015.06,13.0,-0.00244,0.0,0.34661]
[1778558707194,57.31,81023.0,13.0,-0.00241,0.0,0.3437]
[1778558707600,57.31,81024.21,13.0,-0.00241,0.0,0.34325]
[1778558712635,57.31,81024.81,13.0,-0.00241,0.0,0.34303]
[1778558717673,57.31,81024.81,13.0,-0.00241,0.0,0.34303]
[1778558722705,57.31,81027.55,13.0,-0.0024,0.0,0.34204]
[1778558725727,57.31,81009.88,13.0,-0.00245,0.0,0.34852]
[1778558730765,57.31,81008.49,13.0,-0.00245,0.0,0.34903]
[1778558735799,57.31,81008.48,13.0,-0.00245,0.0,0.34812]
[1778558740834,57.31,81008.64,13.0,-0.00245,0.0,0.34806]
[1778558745869,57.31,81008.14,13.0,-0.00245,0.0,0.34824]
[1778558750904,57.31,81007.3,13.0,-0.00245,0.0,0.34855]
[1778558755939,57.31,81017.02,13.0,-0.00242,0.0,0.34497]
[1778558760974,57.31,81017.12,13.0,-0.00242,0.0,0.34494]
[1778558766009,57.31,81019.82,13.0,-0.00242,0.0,0.34395]
[1778558771045,57.31,81014.98,13.0,-0.00243,0.0,0.34572]
[1778558772936,57.31,81015.22,13.0,-0.00243,0.0,0.34563]
[1778558773610,57.31,81015.22,13.0,-0.00243,0.0,0.34563]
[1778558781115,57.31,81018.49,13.0,-0.00242,0.0,0.34444]
[1778558787157,57.31,81019.34,13.0,-0.00242,0.0,0.34412]
[1778558793201,57.31,81018.57,13.0,-0.00241,0.0,0.3435]
[1778558798236,57.31,81017.88,13.0,-0.00241,0.0,0.34375]
[1778558803271,57.31,81018.69,13.0,-0.00241,0.0,0.34345]
[1778558808306,57.31,81019.05,13.0,-0.00241,0.0,0.34332]
[1778558813341,57.31,81021.99,13.0,-0.0024,0.0,0.34225]
[1778558818376,57.31,81021.62,13.0,-0.0024,0.0,0.34238]
[1778558823411,57.31,81022.72,13.0,-0.0024,0.0,0.34198]
[1778558828511,57.31,81022.31,13.0,-0.0024,0.0,0.34213]
[1778558836503,57.31,81025.46,13.0,-0.00239,0.0,0.34099]
[1778558842545,57.31,81022.91,13.0,-0.0024,0.0,0.34191]
[1778558846573,57.31,81036.16,13.0,-0.00236,0.0,0.33712]
[1778558851609,57.31,81039.21,13.0,-0.00235,0.0,0.33514]
[1778558856643,57.31,81046.95,13.0,-0.00233,0.0,0.33238]
[1778558861678,57.31,81049.22,13.0,-0.00232,0.0,0.33157]
[1778558866713,57.31,81050.52,13.0,-0.00232,0.0,0.33111]
[1778558871748,57.31,81045.07,13.0,-0.00233,0.0,0.33305]
[1778558876784,57.31,81041.19,13.0,-0.00234,0.0,0.33443]
[1778558881819,57.31,81041.67,13.0,-0.00234,0.0,0.33426]
[1778558886854,57.31,81042.52,13.0,-0.00234,0.0,0.33395]
[1778558891889,57.31,81043.14,13.0,-0.00234,0.0,0.33373]
[1778558896924,57.31,81045.08,13.0,-0.00233,0.0,0.33304]
[1778558901959,57.31,81044.92,13.0,-0.00233,0.0,0.3331]
[1778558906995,57.31,81041.93,13.0,-0.00234,0.0,0.33416]
[1778558914044,57.31,81038.74,13.0,-0.00234,0.0,0.33441]
[1778558921093,57.31,81037.71,13.0,-0.00235,0.0,0.33478]
[1778558926128,57.31,81033.43,13.0,-0.00236,0.0,0.33631]
[1778558931163,57.31,81033.08,13.0,-0.00236,0.0,0.33644]
[1778558936200,57.31,81034.12,13.0,-0.00236,0.0,0.33607]
[1778558941233,57.31,81033.75,13.0,-0.00236,0.0,0.3362]
[1778558946268,57.31,81034.03,13.0,-0.00236,0.0,0.3361]
[1778558951306,57.31,81039.08,13.0,-0.00234,0.0,0.33429]
[1778558956353,57.31,81036.52,13.0,-0.00235,0.0,0.33521]
[1778558962395,57.31,81033.43,13.0,-0.00236,0.0,0.33631]
[1778558973472,57.31,81033.5,13.0,-0.00235,0.0,0.33539]
[1778558978509,57.31,81028.33,13.0,-0.00237,0.0,0.33725]
[1778558986564,57.31,81026.19,13.0,-0.00237,0.0,0.33802]
[1778558991599,57.31,81026.52,13.0,-0.00237,0.0,0.3379]
[1778558996634,57.31,81026.51,13.0,-0.00237,0.0,0.3379]
[1778559001669,57.31,81027.43,13.0,-0.00237,0.0,0.33757]
[1778559006704,57.31,81026.93,13.0,-0.00237,0.0,0.33775]
[1778559011744,57.31,81027.06,13.0,-0.00237,0.0,0.33771]
[1778559017786,57.31,81027.3,13.0,-0.00237,0.0,0.33762]
[1778559022821,57.31,81025.6,13.0,-0.00237,0.0,0.33823]
[1778559027856,57.31,81025.83,13.0,-0.00237,0.0,0.33815]
[1778559032891,57.31,81025.89,13.0,-0.00237,0.0,0.33723]
[1778559037927,57.31,81025.1,13.0,-0.00237,0.0,0.33751]
[1778559042962,57.31,81022.21,13.0,-0.00238,0.0,0.33856]
[1778559047997,57.31,81021.88,13.0,-0.00238,0.0,0.33867]
[1778559053032,57.31,81021.88,13.0,-0.00238,0.0,0.33867]
[1778559058075,57.31,81022.68,13.0,-0.00238,0.0,0.33839]
[1778559064120,57.31,81022.07,13.0,-0.00238,0.0,0.33861]
[1778559069155,57.31,81015.2,13.0,-0.0024,0.0,0.3411]
[1778559073183,57.31,81002.62,13.0,-0.00243,0.0,0.3457]
[1778559078218,57.31,81006.71,13.0,-0.00242,0.0,0.34419]
[1778559086274,57.31,81007.78,13.0,-0.00242,0.0,0.3438]
[1778559091309,57.31,81002.92,13.0,-0.00243,0.0,0.34467]
[1778559100373,57.31,81002.82,13.0,-0.00243,0.0,0.34471]
[1778559106414,57.31,81002.65,13.0,-0.00243,0.0,0.34477]
[1778559111449,57.31,81003.32,13.0,-0.00242,0.0,0.34452]
[1778559117491,57.31,81000.48,13.0,-0.00243,0.0,0.34557]
[1778559122528,57.31,81001.22,13.0,-0.00243,0.0,0.34529]
[1778559127563,57.31,80999.95,13.0,-0.00243,0.0,0.34576]
[1778559132598,57.31,80995.98,13.0,-0.00245,0.0,0.34723]
[1778559137634,57.31,80994.42,13.0,-0.00245,0.0,0.3478]
[1778559138650,57.31,81010.22,13.0,-0.00241,0.0,0.342]
[1778559143682,57.31,81005.63,13.0,-0.00242,0.0,0.34368]
[1778559144113,57.31,81005.63,13.0,-0.00242,0.0,0.34368]
[1778559150731,57.31,81008.34,13.0,-0.00241,0.0,0.34269]
[1778559155766,57.31,81004.84,13.0,-0.00241,0.0,0.34306]
[1778559161809,57.31,81001.83,13.0,-0.00242,0.0,0.34416]
[1778559166845,57.31,81002.26,13.0,-0.00242,0.0,0.344]
[1778559171879,57.31,81002.33,13.0,-0.00242,0.0,0.34397]
[1778559177921,57.31,81005.67,13.0,-0.00241,0.0,0.34275]
[1778559184970,57.31,81005.59,13.0,-0.00241,0.0,0.34278]
[1778559190007,57.31,81004.39,13.0,-0.00242,0.0,0.34322]
[1778559195043,57.31,81000.65,13.0,-0.00243,0.0,0.34459]
[1778559200078,57.31,81001.22,13.0,-0.00242,0.0,0.34438]
[1778559205113,57.31,81001.37,13.0,-0.00242,0.0,0.34433]
[1778559210149,57.31,81000.95,13.0,-0.00243,0.0,0.34448]
[1778559215184,57.31,81001.02,13.0,-0.00242,0.0,0.34354]
[1778559220944,57.31,81000.88,13.0,-0.00242,0.0,0.34359]
[1778559226261,57.31,80994.42,13.0,-0.00244,0.0,0.34596]
[1778559231296,57.31,80994.28,13.0,-0.00244,0.0,0.34602]
[1778559235945,57.31,80994.67,13.0,-0.00244,0.0,0.34587]
[1778559236046,57.31,80994.25,13.0,-0.00244,0.0,0.34603]
[1778559240432,57.31,80994.64,13.0,-0.00244,0.0,0.34588]
[1778559241118,57.31,80994.64,13.0,-0.00244,0.0,0.34588]
[1778559240440,57.31,80994.59,13.0,-0.00244,0.0,0.3459]
[1778559241366,57.31,80994.41,13.0,-0.00244,0.0,0.34597]
[1778559246401,57.31,80995.49,13.0,-0.00244,0.0,0.34557]
[1778559249841,57.31,80995.6,13.0,-0.00243,0.0,0.34553]
[1778559249907,57.31,80995.6,13.0,-0.00243,0.0,0.34553]
[1778559251096,57.31,80995.64,13.0,-0.00243,0.0,0.34552]
[1778559251197,57.31,80995.85,13.0,-0.00243,0.0,0.34544]
[1778559251716,57.31,80995.85,13.0,-0.00243,0.0,0.34544]
[1778559251792,57.31,80995.85,13.0,-0.00243,0.0,0.34544]
[1778559252582,57.31,80996.17,13.0,-0.00243,0.0,0.34532]
[1778559252683,57.31,80998.44,13.0,-0.00243,0.0,0.34449]
[1778559257934,57.31,81000.32,13.0,-0.00242,0.0,0.3438]
[1778559258109,57.31,81000.32,13.0,-0.00242,0.0,0.3438]
[1778559260004,57.31,81000.69,13.0,-0.00242,0.0,0.34366]
[1778559260026,57.31,81000.7,13.0,-0.00242,0.0,0.34366]
[1778559260564,57.31,81000.7,13.0,-0.00242,0.0,0.34366]
[1778559261506,57.31,81000.78,13.0,-0.00242,0.0,0.34363]
[1778559262601,57.31,81000.78,13.0,-0.00242,0.0,0.34363]
[1778559262603,57.31,81000.78,13.0,-0.00242,0.0,0.34363]
[1778559262649,57.31,81000.78,13.0,-0.00242,0.0,0.34363]
[1778559264935,57.31,81007.08,13.0,-0.0024,0.0,0.34133]
[1778559265036,57.31,81003.95,13.0,-0.00241,0.0,0.34247]
[1778559265507,57.31,81003.95,13.0,-0.00241,0.0,0.34247]
[1778559266068,57.31,81003.95,13.0,-0.00241,0.0,0.34247]
[1778559266913,57.31,81005.44,13.0,-0.00241,0.0,0.34193]
[1778559267013,57.31,81005.44,13.0,-0.00241,0.0,0.34193]
[1778559267467,57.31,81005.44,13.0,-0.00241,0.0,0.34193]
[1778559267478,57.31,81005.44,13.0,-0.00241,0.0,0.34193]
[1778559272583,57.31,80995.3,13.0,-0.00243,0.0,0.34472]
[1778559278025,57.31,80988.82,13.0,-0.00245,0.0,0.34711]
[1778559278126,57.31,80988.98,13.0,-0.00245,0.0,0.34705]
[1778559278685,57.31,80988.98,13.0,-0.00245,0.0,0.34705]
[1778559278786,57.31,80989.04,13.0,-0.00245,0.0,0.34703]
[1778559282358,57.31,80989.72,13.0,-0.00245,0.0,0.34678]
[1778559282653,57.31,80989.62,13.0,-0.00245,0.0,0.34682]
[1778559283257,57.31,80989.62,13.0,-0.00245,0.0,0.34682]
[1778559283299,57.31,80989.62,13.0,-0.00245,0.0,0.34682]
[1778559283660,57.31,80989.55,13.0,-0.00245,0.0,0.34684]
[1778559287043,57.31,80988.1,13.0,-0.00245,0.0,0.34738]
[1778559287102,57.31,80988.1,13.0,-0.00245,0.0,0.34738]
[1778559288383,57.31,80987.99,13.0,-0.00245,0.0,0.34742]
[1778559288698,57.31,80988.07,13.0,-0.00245,0.0,0.34739]
[1778559293797,57.31,80988.33,13.0,-0.00245,0.0,0.34729]
[1778559299926,57.31,80987.83,13.0,-0.00245,0.0,0.34748]
[1778559300010,57.31,80988.47,13.0,-0.00245,0.0,0.34724]
[1778559300708,57.31,80988.47,13.0,-0.00245,0.0,0.34724]
[1778559300783,57.31,80988.69,13.0,-0.00245,0.0,0.34716]
[1778559301888,57.31,80988.69,13.0,-0.00245,0.0,0.34716]
[1778559301990,57.31,80988.63,13.0,-0.00245,0.0,0.34718]
[1778559302719,57.31,80988.63,13.0,-0.00245,0.0,0.34718]
[1778559302796,57.31,80989.05,13.0,-0.00245,0.0,0.34703]
[1778559305320,57.31,80989.16,13.0,-0.00245,0.0,0.34699]
[1778559305964,57.31,80989.16,13.0,-0.00245,0.0,0.34699]
[1778559307151,57.31,80989.16,13.0,-0.00245,0.0,0.34699]
[1778559307275,57.31,80989.16,13.0,-0.00245,0.0,0.34699]
[1778559307163,57.31,80988.06,13.0,-0.00245,0.0,0.34739]
[1778559307831,57.31,80984.57,13.0,-0.00246,0.0,0.34869]
[1778559309354,57.31,80984.02,13.0,-0.00246,0.0,0.34889]
[1778559310249,57.31,80984.02,13.0,-0.00246,0.0,0.34889]
[1778559309845,57.31,80984.98,13.0,-0.00246,0.0,0.34853]
[1778559310742,57.31,80984.98,13.0,-0.00246,0.0,0.34853]
[1778559310852,57.31,80986.99,13.0,-0.00245,0.0,0.34779]
[1778559311428,57.31,80986.99,13.0,-0.00245,0.0,0.34779]
[1778559311503,57.31,80986.99,13.0,-0.00245,0.0,0.34779]
[1778559313202,57.31,80994.43,13.0,-0.00243,0.0,0.34504]
[1778559313258,57.31,81003.58,13.0,-0.00241,0.0,0.3417]
[1778559313607,57.31,81003.58,13.0,-0.00241,0.0,0.3417]
[1778559313873,57.31,81007.01,13.0,-0.0024,0.0,0.34045]
[1778559315683,57.31,81007.96,13.0,-0.00239,0.0,0.3401]
[1778559315887,57.31,81009.02,13.0,-0.00239,0.0,0.33972]
[1778559316328,57.31,81009.02,13.0,-0.00239,0.0,0.33972]
[1778559316894,57.31,81011.18,13.0,-0.00238,0.0,0.33894]
[1778559321929,57.31,81019.0,13.0,-0.00236,0.0,0.33612]
[1778559326943,57.31,81022.95,13.0,-0.00235,0.0,0.3347]
[1778559327031,57.31,81022.95,13.0,-0.00235,0.0,0.3347]
[1778559327740,57.31,81022.88,13.0,-0.00235,0.0,0.33472]
[1778559327971,57.31,81025.66,13.0,-0.00234,0.0,0.33373]
[1778559328395,57.31,81025.66,13.0,-0.00234,0.0,0.33373]
[1778559328978,57.31,81022.69,13.0,-0.00235,0.0,0.33479]
[1778559331025,57.31,81022.76,13.0,-0.00235,0.0,0.33477]
[1778559331126,57.31,81022.76,13.0,-0.00234,0.0,0.33387]
[1778559331616,57.31,81022.76,13.0,-0.00234,0.0,0.33387]
[1778559331999,57.31,81020.76,13.0,-0.00235,0.0,0.33459]
[1778559337034,57.31,81022.45,13.0,-0.00235,0.0,0.33398]
[1778559338099,57.31,81022.45,13.0,-0.00235,0.0,0.33398]
[1778559338200,57.31,81023.13,13.0,-0.00234,0.0,0.33374]
[1778559338897,57.31,81023.13,13.0,-0.00234,0.0,0.33374]
[1778559339048,57.31,81024.2,13.0,-0.00234,0.0,0.33336]
[1778559339524,57.31,81024.2,13.0,-0.00234,0.0,0.33336]
[1778559340055,57.31,81024.77,13.0,-0.00234,0.0,0.33316]
[1778559340893,57.31,81024.77,13.0,-0.00234,0.0,0.33316]
[1778559341063,57.31,81025.77,13.0,-0.00234,0.0,0.3328]
[1778559343236,57.31,81031.78,13.0,-0.00232,0.0,0.33067]
[1778559344083,57.31,81040.08,13.0,-0.0023,0.0,0.32774]
[1778559344439,57.31,81040.08,13.0,-0.0023,0.0,0.32774]
[1778559345090,57.31,81040.36,13.0,-0.0023,0.0,0.32764]
[1778559345925,57.31,81040.36,13.0,-0.0023,0.0,0.32764]
[1778559346327,57.31,81040.36,13.0,-0.0023,0.0,0.32764]
[1778559346097,57.31,81040.53,13.0,-0.0023,0.0,0.32758]
[1778559347104,57.31,81043.36,13.0,-0.00229,0.0,0.32659]
[1778559349273,57.31,81045.99,13.0,-0.00228,0.0,0.32567]
[1778559349339,57.31,81053.79,13.0,-0.00226,0.0,0.32295]
[1778559349982,57.31,81053.79,13.0,-0.00226,0.0,0.32295]
[1778559350125,57.31,81057.31,13.0,-0.00225,0.0,0.32173]
[1778559354464,57.31,81063.06,13.0,-0.00223,0.0,0.31975]
[1778559355095,57.31,81063.06,13.0,-0.00223,0.0,0.31975]
[1778559360195,57.31,81075.73,13.0,-0.0022,0.0,0.31542]
[1778559364056,57.31,81075.83,13.0,-0.0022,0.0,0.31539]
[1778559364223,57.31,81074.8,13.0,-0.0022,0.0,0.31574]
[1778559364697,57.31,81074.8,13.0,-0.0022,0.0,0.31574]
[1778559365248,57.31,81074.8,13.0,-0.0022,0.0,0.31574]
[1778559365802,57.31,81074.95,13.0,-0.0022,0.0,0.31568]
[1778559365817,57.31,81074.95,13.0,-0.0022,0.0,0.31568]
[1778559366074,57.31,81074.95,13.0,-0.0022,0.0,0.31568]
[1778559366237,57.31,81081.8,13.0,-0.00218,0.0,0.31336]
[1778559368735,57.31,81081.55,13.0,-0.00219,0.0,0.31345]
[1778559369258,57.31,81081.56,13.0,-0.00219,0.0,0.31344]
[1778559369367,57.31,81081.56,13.0,-0.00219,0.0,0.31344]
[1778559369448,57.31,81081.56,13.0,-0.00219,0.0,0.31344]
[1778559370265,57.31,81086.43,13.0,-0.00217,0.0,0.3118]
[1778559374335,57.31,81090.02,13.0,-0.00216,0.0,0.3106]
[1778559374962,57.31,81090.24,13.0,-0.00216,0.0,0.31052]
[1778559380335,57.31,81099.81,13.0,-0.00214,0.0,0.30733]
[1778559383932,57.31,81100.02,13.0,-0.00214,0.0,0.30726]
[1778559384366,57.31,81099.92,13.0,-0.00214,0.0,0.3073]
[1778559384432,57.31,81099.92,13.0,-0.00214,0.0,0.3073]
[1778559384753,57.31,81099.92,13.0,-0.00214,0.0,0.3073]
[1778559384948,57.31,81099.92,13.0,-0.00214,0.0,0.3073]
[1778559385153,57.31,81099.92,13.0,-0.00214,0.0,0.3073]
[1778559385373,57.31,81108.99,13.0,-0.00211,0.0,0.3043]
[1778559388810,57.31,81113.48,13.0,-0.0021,0.0,0.30283]
[1778559388911,57.31,81114.25,13.0,-0.0021,0.0,0.30257]
[1778559389383,57.31,81114.25,13.0,-0.0021,0.0,0.30257]
[1778559389401,57.31,81113.36,13.0,-0.0021,0.0,0.30286]
[1778559391636,57.31,81113.77,13.0,-0.0021,0.0,0.30273]
[1778559392296,57.31,81113.77,13.0,-0.0021,0.0,0.30273]
[1778559396337,57.31,81122.06,13.0,-0.00208,0.0,0.2992]
[1778559396450,57.31,81124.09,13.0,-0.00207,0.0,0.29855]
[1778559398019,57.31,81124.09,13.0,-0.00207,0.0,0.29855]
[1778559398039,57.31,81125.22,13.0,-0.00207,0.0,0.29818]
[1778559400348,57.31,81124.78,13.0,-0.00207,0.0,0.29832]
[1778559401005,57.31,81124.58,13.0,-0.00207,0.0,0.29839]
[1778559406919,57.31,81124.7,13.0,-0.00207,0.0,0.29835]
[1778559407144,57.31,81124.7,13.0,-0.00207,0.0,0.29835]
[1778559408780,57.31,81115.76,13.0,-0.00209,0.0,0.30125]
[1778559409391,57.31,81115.76,13.0,-0.00209,0.0,0.30125]
[1778559408820,57.31,81109.55,13.0,-0.00211,0.0,0.30329]
[1778559410065,57.31,81109.55,13.0,-0.00211,0.0,0.30329]
[1778559410748,57.31,81106.8,13.0,-0.00211,0.0,0.30419]
[1778559410802,57.31,81107.79,13.0,-0.00211,0.0,0.30386]
[1778559414065,57.31,81107.79,13.0,-0.00211,0.0,0.30386]
[1778559414116,57.31,81105.8,13.0,-0.00212,0.0,0.30452]
[1778559420619,57.31,81107.62,13.0,-0.00211,0.0,0.30392]
[1778559421416,57.31,81107.62,13.0,-0.00211,0.0,0.30392]
[1778559424816,57.31,81114.19,13.0,-0.0021,0.0,0.30177]
[1778559424897,57.31,81118.53,13.0,-0.00208,0.0,0.30035]
[1778559426198,57.31,81118.53,13.0,-0.00208,0.0,0.30035]
[1778559426246,57.31,81120.28,13.0,-0.00208,0.0,0.29978]
[1778559426875,57.31,81120.28,13.0,-0.00208,0.0,0.29978]
[1778559426921,57.31,81122.12,13.0,-0.00208,0.0,0.29918]
[1778559428323,57.31,81122.12,13.0,-0.00208,0.0,0.29918]
[1778559429035,57.31,81122.12,13.0,-0.00208,0.0,0.29918]
[1778559429735,57.31,81122.19,13.0,-0.00208,0.0,0.29916]
[1778559429785,57.31,81121.75,13.0,-0.00208,0.0,0.2993]
[1778559430448,57.31,81121.75,13.0,-0.00208,0.0,0.2993]
[1778559430693,57.31,81121.97,13.0,-0.00208,0.0,0.29923]
[1778559431799,57.31,81121.97,13.0,-0.00208,0.0,0.29923]
[1778559431900,57.31,81121.97,13.0,-0.00208,0.0,0.29923]
[1778559433418,57.31,81121.97,13.0,-0.00208,0.0,0.29923]
[1778559433717,57.31,81128.94,13.0,-0.00206,0.0,0.29698]
[1778559434810,57.31,81128.94,13.0,-0.00206,0.0,0.29698]
[1778559434966,57.31,81128.94,13.0,-0.00206,0.0,0.29698]
[1778559436079,57.31,81130.72,13.0,-0.00205,0.0,0.29641]
[1778559436095,57.31,81135.8,13.0,-0.00204,0.0,0.29478]
[1778559436718,57.31,81135.8,13.0,-0.00204,0.0,0.29478]
[1778559436738,57.31,81134.64,13.0,-0.00204,0.0,0.29515]
[1778559440047,57.31,81133.8,13.0,-0.00205,0.0,0.29542]
[1778559440170,57.31,81133.8,13.0,-0.00205,0.0,0.29542]
[1778559444856,57.31,81134.94,13.0,-0.00204,0.0,0.29505]
[1778559445356,57.31,81134.94,13.0,-0.00204,0.0,0.29505]
[1778559444911,57.31,81133.56,13.0,-0.00205,0.0,0.2955]
[1778559445801,57.31,81133.68,13.0,-0.00205,0.0,0.29546]
[1778559447954,57.31,81133.89,13.0,-0.00205,0.0,0.29539]
[1778559448432,57.31,81133.89,13.0,-0.00205,0.0,0.29539]
[1778559448055,57.31,81134.04,13.0,-0.00205,0.0,0.29534]
[1778559449118,57.31,81134.04,13.0,-0.00205,0.0,0.29534]
[1778559450343,57.31,81134.04,13.0,-0.00205,0.0,0.29534]
[1778559450442,57.31,81134.0,13.0,-0.00205,0.0,0.29535]
[1778559451087,57.31,81134.0,13.0,-0.00205,0.0,0.29535]
[1778559451188,57.31,81133.96,13.0,-0.00204,0.0,0.29456]
[1778559451803,57.31,81133.96,13.0,-0.00204,0.0,0.29456]
[1778559451843,57.31,81135.08,13.0,-0.00204,0.0,0.2942]
[1778559456055,57.31,81136.77,13.0,-0.00203,0.0,0.29366]
[1778559456155,57.31,81137.81,13.0,-0.00203,0.0,0.29333]
[1778559456764,57.31,81137.81,13.0,-0.00203,0.0,0.29333]
[1778559456878,57.31,81137.69,13.0,-0.00203,0.0,0.29336]
[1778559459739,57.31,81137.02,13.0,-0.00203,0.0,0.29358]
[1778559460354,57.31,81137.02,13.0,-0.00203,0.0,0.29358]
[1778559459900,57.31,81137.11,13.0,-0.00203,0.0,0.29355]
[1778559460907,57.31,81137.22,13.0,-0.00203,0.0,0.29351]
[1778559464025,57.31,81136.8,13.0,-0.00203,0.0,0.29365]
[1778559464126,57.31,81135.15,13.0,-0.00204,0.0,0.29418]
[1778559464600,57.31,81135.15,13.0,-0.00204,0.0,0.29418]
[1778559464935,57.31,81134.61,13.0,-0.00204,0.0,0.29435]
[1778559465960,57.31,81134.61,13.0,-0.00204,0.0,0.29435]
[1778559466390,57.31,81134.61,13.0,-0.00204,0.0,0.29435]
[1778559466061,57.31,81134.61,13.0,-0.00204,0.0,0.29435]
[1778559466949,57.31,81135.71,13.0,-0.00204,0.0,0.294]
[1778559471984,57.31,81134.8,13.0,-0.00204,0.0,0.29429]
[1778559475150,57.31,81134.94,13.0,-0.00204,0.0,0.29424]
[1778559475251,57.31,81134.97,13.0,-0.00204,0.0,0.29423]
[1778559475819,57.31,81134.97,13.0,-0.00204,0.0,0.29423]
[1778559476465,57.31,81134.97,13.0,-0.00204,0.0,0.29423]
[1778559476013,57.31,81135.36,13.0,-0.00204,0.0,0.29411]
[1778559477023,57.31,81135.0,13.0,-0.00204,0.0,0.29422]
[1778559478482,57.31,81134.41,13.0,-0.00204,0.0,0.29441]
[1778559479034,57.31,81134.55,13.0,-0.00204,0.0,0.29437]
[1778559480434,57.31,81134.55,13.0,-0.00204,0.0,0.29437]
[1778559481086,57.31,81134.55,13.0,-0.00204,0.0,0.29437]
[1778559482521,57.31,81134.4,13.0,-0.00204,0.0,0.29441]
[1778559483317,57.31,81134.4,13.0,-0.00204,0.0,0.29441]
[1778559484004,57.31,81131.2,13.0,-0.00205,0.0,0.29544]
[1778559484070,57.31,81128.33,13.0,-0.00205,0.0,0.29636]
[1778559490112,57.31,81118.96,13.0,-0.00208,0.0,0.29939]
[1778559490490,57.31,81118.96,13.0,-0.00208,0.0,0.29939]
[1778559496154,57.31,81118.64,13.0,-0.00208,0.0,0.29949]
[1778559501189,57.31,81122.28,13.0,-0.00207,0.0,0.29831]
[1778559506225,57.31,81121.09,13.0,-0.00207,0.0,0.2987]
[1778559511260,57.31,81120.96,13.0,-0.00207,0.0,0.29792]
[1778559515884,57.31,81117.35,13.0,-0.00208,0.0,0.29909]
[1778559515985,57.31,81117.35,13.0,-0.00208,0.0,0.29909]
[1778559517033,57.31,81117.35,13.0,-0.00208,0.0,0.29909]
[1778559517134,57.31,81117.35,13.0,-0.00208,0.0,0.29909]
[1778559522337,57.31,81116.92,13.0,-0.00208,0.0,0.29923]
[1778559529386,57.31,81116.85,13.0,-0.00208,0.0,0.29925]
[1778559536435,57.31,81117.39,13.0,-0.00208,0.0,0.29908]
[1778559541470,57.31,81117.05,13.0,-0.00208,0.0,0.29919]
[1778559542442,57.31,81117.05,13.0,-0.00208,0.0,0.29919]
[1778559542477,57.31,81116.59,13.0,-0.00208,0.0,0.29934]
[1778559544292,57.31,81118.31,13.0,-0.00207,0.0,0.29878]
[1778559544491,57.31,81117.47,13.0,-0.00208,0.0,0.29905]
[1778559544965,57.31,81117.47,13.0,-0.00208,0.0,0.29905]
[1778559545498,57.31,81118.28,13.0,-0.00207,0.0,0.29879]
[1778559545592,57.31,81118.28,13.0,-0.00207,0.0,0.29879]
[1778559546328,57.31,81118.28,13.0,-0.00207,0.0,0.29879]
[1778559547935,57.31,81117.43,13.0,-0.00208,0.0,0.29906]
[1778559548429,57.31,81117.43,13.0,-0.00208,0.0,0.29906]
[1778559550250,57.31,81117.6,13.0,-0.00208,0.0,0.29901]
[1778559550351,57.31,81117.6,13.0,-0.00208,0.0,0.29901]
[1778559550970,57.31,81117.6,13.0,-0.00208,0.0,0.29901]
[1778559554061,57.31,81117.6,13.0,-0.00208,0.0,0.29901]
[1778559554790,57.31,81117.6,13.0,-0.00208,0.0,0.29901]
[1778559555568,57.31,81117.49,13.0,-0.00208,0.0,0.29904]
[1778559560603,57.31,81120.13,13.0,-0.00207,0.0,0.29819]
[1778559563171,57.31,81117.42,13.0,-0.00208,0.0,0.29907]
[1778559563222,57.31,81118.97,13.0,-0.00207,0.0,0.29856]
[1778559563845,57.31,81118.97,13.0,-0.00207,0.0,0.29856]
[1778559563912,57.31,81128.19,13.0,-0.00205,0.0,0.29559]
[1778559566570,57.31,81131.19,13.0,-0.00204,0.0,0.29463]
[1778559567338,57.31,81131.19,13.0,-0.00204,0.0,0.29463]
[1778559572937,57.31,81140.42,13.0,-0.00201,0.0,0.29088]
[1778559573391,57.31,81140.42,13.0,-0.00201,0.0,0.29088]
[1778559574127,57.31,81139.6,13.0,-0.00202,0.0,0.29114]
[1778559574168,57.31,81139.58,13.0,-0.00202,0.0,0.29115]
[1778559575289,57.31,81139.58,13.0,-0.00202,0.0,0.29115]
[1778559575390,57.31,81140.3,13.0,-0.00201,0.0,0.29092]
[1778559580743,57.31,81143.41,13.0,-0.00201,0.0,0.28994]
[1778559582306,57.31,81143.41,13.0,-0.00201,0.0,0.28994]
[1778559582319,57.31,81143.34,13.0,-0.00201,0.0,0.28996]
[1778559583076,57.31,81143.34,13.0,-0.00201,0.0,0.28996]
[1778559583160,57.31,81141.86,13.0,-0.00201,0.0,0.29043]
[1778559585073,57.31,81142.13,13.0,-0.00201,0.0,0.29034]
[1778559585173,57.31,81142.13,13.0,-0.00201,0.0,0.29034]
[1778559585814,57.31,81142.13,13.0,-0.00201,0.0,0.29034]
[1778559585916,57.31,81142.09,13.0,-0.00201,0.0,0.29036]
[1778559590819,57.31,81142.53,13.0,-0.00201,0.0,0.29022]
[1778559590920,57.31,81142.6,13.0,-0.00201,0.0,0.2902]
[1778559592995,57.31,81142.6,13.0,-0.00201,0.0,0.2902]
[1778559593050,57.31,81142.79,13.0,-0.00201,0.0,0.29014]
[1778559595157,57.31,81141.74,13.0,-0.00201,0.0,0.29047]
[1778559595259,57.31,81142.28,13.0,-0.00201,0.0,0.2903]
[1778559595786,57.31,81142.28,13.0,-0.00201,0.0,0.2903]
[1778559595849,57.31,81141.45,13.0,-0.00201,0.0,0.29056]
[1778559596998,57.31,81141.45,13.0,-0.00201,0.0,0.29056]
[1778559597067,57.31,81141.38,13.0,-0.00201,0.0,0.29058]
[1778559597821,57.31,81141.38,13.0,-0.00201,0.0,0.29058]
[1778559597910,57.31,81141.38,13.0,-0.00201,0.0,0.29058]
[1778559599058,57.31,81141.38,13.0,-0.00201,0.0,0.29058]
[1778559599149,57.31,81140.46,13.0,-0.00201,0.0,0.29087]
[1778559599771,57.31,81140.46,13.0,-0.00201,0.0,0.29087]
[1778559600432,57.31,81140.46,13.0,-0.00201,0.0,0.29087]
[1778559601140,57.31,81138.32,13.0,-0.00202,0.0,0.29155]
[1778559601152,57.31,81137.63,13.0,-0.00202,0.0,0.29177]
[1778559603235,57.31,81137.56,13.0,-0.00202,0.0,0.29179]
[1778559603306,57.31,81137.63,13.0,-0.00202,0.0,0.29177]
[1778559603908,57.31,81137.63,13.0,-0.00202,0.0,0.29177]
[1778559604371,57.31,81137.63,13.0,-0.00202,0.0,0.29177]
[1778559605900,57.31,81137.93,13.0,-0.00202,0.0,0.29167]
[1778559605919,57.31,81139.6,13.0,-0.00202,0.0,0.29114]
[1778559607936,57.31,81139.05,13.0,-0.00202,0.0,0.29132]
[1778559608554,57.31,81139.05,13.0,-0.00202,0.0,0.29132]
[1778559608009,57.31,81138.31,13.0,-0.00202,0.0,0.29155]
[1778559608940,57.31,81138.2,13.0,-0.00202,0.0,0.29159]
[1778559611068,57.31,81139.26,13.0,-0.00202,0.0,0.29125]
[1778559611169,57.31,81138.91,13.0,-0.00202,0.0,0.29136]
[1778559611728,57.31,81138.91,13.0,-0.00202,0.0,0.29136]
[1778559612263,57.31,81138.91,13.0,-0.00202,0.0,0.29136]
[1778559613646,57.31,81139.19,13.0,-0.00202,0.0,0.29127]
[1778559614299,57.31,81139.19,13.0,-0.00202,0.0,0.29127]
[1778559614922,57.31,81139.19,13.0,-0.00202,0.0,0.29127]
[1778559615427,57.31,81139.19,13.0,-0.00202,0.0,0.29127]
[1778559616113,57.31,81138.91,13.0,-0.00202,0.0,0.29136]
[1778559616214,57.31,81139.19,13.0,-0.00202,0.0,0.29127]
[1778559619818,57.31,81140.51,13.0,-0.00201,0.0,0.29086]
[1778559620276,57.31,81140.51,13.0,-0.00201,0.0,0.29086]
[1778559622872,57.31,81137.45,13.0,-0.00202,0.0,0.29183]
[1778559623543,57.31,81137.45,13.0,-0.00202,0.0,0.29183]
[1778559623040,57.31,81137.77,13.0,-0.00202,0.0,0.29172]
[1778559624047,57.31,81136.66,13.0,-0.00202,0.0,0.29208]
[1778559629082,57.31,81134.38,13.0,-0.00203,0.0,0.2928]
[1778559633172,57.31,81136.69,13.0,-0.00202,0.0,0.29126]
[1778559633221,57.31,81134.21,13.0,-0.00202,0.0,0.29205]
[1778559634563,57.31,81134.21,13.0,-0.00202,0.0,0.29205]
[1778559635119,57.31,81134.28,13.0,-0.00202,0.0,0.29203]
[1778559635981,57.31,81134.13,13.0,-0.00202,0.0,0.29207]
[1778559636132,57.31,81134.09,13.0,-0.00202,0.0,0.29209]
[1778559640137,57.31,81134.22,13.0,-0.00202,0.0,0.29205]
[1778559640236,57.31,81134.22,13.0,-0.00202,0.0,0.29205]
[1778559640986,57.31,81134.22,13.0,-0.00202,0.0,0.29205]
[1778559641167,57.31,81134.18,13.0,-0.00202,0.0,0.29206]
[1778559646202,57.31,81135.54,13.0,-0.00202,0.0,0.29163]
[1778559647038,57.31,81135.54,13.0,-0.00202,0.0,0.29163]
[1778559647210,57.31,81135.03,13.0,-0.00202,0.0,0.29179]
[1778559648267,57.31,81135.03,13.0,-0.00202,0.0,0.29179]
[1778559648368,57.31,81135.45,13.0,-0.00202,0.0,0.29165]
[1778559653300,57.31,81135.42,13.0,-0.00202,0.0,0.29166]
[1778559653401,57.31,81135.49,13.0,-0.00202,0.0,0.29164]
[1778559654665,57.31,81135.71,13.0,-0.00202,0.0,0.29157]
[1778559655265,57.31,81138.87,13.0,-0.00201,0.0,0.29057]
[1778559656038,57.31,81138.87,13.0,-0.00201,0.0,0.29057]
[1778559656521,57.31,81138.87,13.0,-0.00201,0.0,0.29057]
[1778559658988,57.31,81140.28,13.0,-0.00201,0.0,0.29013]
[1778559659293,57.31,81140.56,13.0,-0.00201,0.0,0.29004]
[1778559660170,57.31,81140.56,13.0,-0.00201,0.0,0.29004]
[1778559660300,57.31,81140.13,13.0,-0.00201,0.0,0.29017]
[1778559663278,57.31,81141.23,13.0,-0.00201,0.0,0.28983]
[1778559663321,57.31,81140.59,13.0,-0.00201,0.0,0.29003]
[1778559663933,57.31,81140.59,13.0,-0.00201,0.0,0.29003]
[1778559664328,57.31,81140.5,13.0,-0.00201,0.0,0.29006]
[1778559665928,57.31,81141.15,13.0,-0.00201,0.0,0.28985]
[1778559666414,57.31,81141.15,13.0,-0.00201,0.0,0.28985]
[1778559669784,57.31,81143.13,13.0,-0.002,0.0,0.28923]
[1778559670325,57.31,81143.13,13.0,-0.002,0.0,0.28923]
[1778559673050,57.31,81144.12,13.0,-0.002,0.0,0.28891]
[1778559673093,57.31,81144.12,13.0,-0.002,0.0,0.28891]
[1778559674570,57.31,81145.65,13.0,-0.002,0.0,0.28843]
[1778559674649,57.31,81148.6,13.0,-0.00199,0.0,0.28751]
[1778559675219,57.31,81148.6,13.0,-0.00199,0.0,0.28751]
[1778559675320,57.31,81148.6,13.0,-0.00199,0.0,0.28751]
[1778559678432,57.31,81147.79,13.0,-0.00199,0.0,0.28776]
[1778559678534,57.31,81146.32,13.0,-0.00199,0.0,0.28822]
[1778559679174,57.31,81146.32,13.0,-0.00199,0.0,0.28822]
[1778559679434,57.31,81146.35,13.0,-0.00199,0.0,0.28821]
[1778559684469,57.31,81144.16,13.0,-0.002,0.0,0.2889]
[1778559685974,57.31,81145.25,13.0,-0.002,0.0,0.28856]
[1778559686608,57.31,81145.25,13.0,-0.002,0.0,0.28856]
[1778559688488,57.31,81144.39,13.0,-0.002,0.0,0.28883]
[1778559688497,57.31,81147.39,13.0,-0.00199,0.0,0.28789]
[1778559689233,57.31,81147.39,13.0,-0.00199,0.0,0.28789]
[1778559689504,57.31,81145.93,13.0,-0.00199,0.0,0.28835]
[1778559693184,57.31,81144.91,13.0,-0.00199,0.0,0.28787]
[1778559693285,57.31,81144.91,13.0,-0.00199,0.0,0.28787]
[1778559693865,57.31,81144.91,13.0,-0.00199,0.0,0.28787]
[1778559694539,57.31,81145.33,13.0,-0.00199,0.0,0.28773]
[1778559699671,57.31,81144.69,13.0,-0.00199,0.0,0.28794]
[1778559699677,57.31,81144.89,13.0,-0.00199,0.0,0.28787]
[1778559700881,57.31,81144.86,13.0,-0.00199,0.0,0.28788]
[1778559702595,57.31,81144.82,13.0,-0.00199,0.0,0.28789]
[1778559706177,57.31,81144.65,13.0,-0.00199,0.0,0.28795]
[1778559706623,57.31,81144.79,13.0,-0.00199,0.0,0.2879]
[1778559707006,57.31,81144.79,13.0,-0.00199,0.0,0.2879]
[1778559707630,57.31,81145.85,13.0,-0.00199,0.0,0.28757]
[1778559712665,57.31,81147.04,13.0,-0.00199,0.0,0.2872]
[1778559712908,57.31,81147.04,13.0,-0.00199,0.0,0.2872]
[1778559713672,57.31,81147.16,13.0,-0.00199,0.0,0.28716]
[1778559714473,57.31,81147.16,13.0,-0.00199,0.0,0.28716]
[1778559714679,57.31,81147.4,13.0,-0.00199,0.0,0.28709]
[1778559721236,57.31,81146.29,13.0,-0.00199,0.0,0.28743]
[1778559722463,57.31,81146.29,13.0,-0.00199,0.0,0.28743]
[1778559722538,57.31,81146.29,13.0,-0.00199,0.0,0.28743]
[1778559723576,57.31,81146.29,13.0,-0.00199,0.0,0.28743]
[1778559723661,57.31,81146.29,13.0,-0.00199,0.0,0.28743]
[1778559728296,57.31,81147.92,13.0,-0.00198,0.0,0.28692]
[1778559728362,57.31,81147.8,13.0,-0.00198,0.0,0.28696]
[1778559729025,57.31,81147.8,13.0,-0.00198,0.0,0.28696]
[1778559729127,57.31,81147.72,13.0,-0.00198,0.0,0.28699]
[1778559734821,57.31,81147.47,13.0,-0.00199,0.0,0.28706]
[1778559738068,57.31,81147.42,13.0,-0.00199,0.0,0.28708]
[1778559738168,57.31,81148.28,13.0,-0.00198,0.0,0.28681]
[1778559739068,57.31,81148.28,13.0,-0.00198,0.0,0.28681]
[1778559739111,57.31,81150.0,13.0,-0.00198,0.0,0.28627]
[1778559744257,57.31,81149.97,13.0,-0.00198,0.0,0.28628]
[1778559744454,57.31,81150.93,13.0,-0.00198,0.0,0.28598]
[1778559745042,57.31,81150.93,13.0,-0.00198,0.0,0.28598]
[1778559745584,57.31,81150.93,13.0,-0.00198,0.0,0.28598]
[1778559745601,57.31,81150.56,13.0,-0.00198,0.0,0.2861]
[1778559746205,57.31,81150.56,13.0,-0.00198,0.0,0.2861]
[1778559746898,57.31,81150.56,13.0,-0.00198,0.0,0.2861]
[1778559752513,57.31,81150.32,13.0,-0.00198,0.0,0.28617]
[1778559752613,57.31,81150.78,13.0,-0.00197,0.0,0.28524]
[1778559753058,57.31,81150.78,13.0,-0.00197,0.0,0.28524]
[1778559753159,57.31,81151.59,13.0,-0.00197,0.0,0.28498]
[1778559754231,57.31,81151.59,13.0,-0.00197,0.0,0.28498]
[1778559754266,57.31,81150.93,13.0,-0.00197,0.0,0.28519]
[1778559755017,57.31,81150.93,13.0,-0.00197,0.0,0.28519]
[1778559755031,57.31,81150.91,13.0,-0.00197,0.0,0.2852]
[1778559759124,57.31,81151.27,13.0,-0.00197,0.0,0.28508]
[1778559759149,57.31,81151.28,13.0,-0.00197,0.0,0.28508]
[1778559759812,57.31,81151.28,13.0,-0.00197,0.0,0.28508]
[1778559760279,57.31,81151.28,13.0,-0.00197,0.0,0.28508]
[1778559765337,57.31,81156.36,13.0,-0.00196,0.0,0.2835]
[1778559765409,57.31,81156.5,13.0,-0.00196,0.0,0.28346]
[1778559767629,57.31,81156.32,13.0,-0.00196,0.0,0.28352]
[1778559767699,57.31,81156.32,13.0,-0.00196,0.0,0.28352]
[1778559768503,57.31,81156.32,13.0,-0.00196,0.0,0.28352]
[1778559768604,57.31,81155.94,13.0,-0.00196,0.0,0.28363]
[1778559772901,57.31,81158.03,13.0,-0.00195,0.0,0.28299]
[1778559773096,57.31,81159.5,13.0,-0.00195,0.0,0.28253]
[1778559774341,57.31,81159.5,13.0,-0.00195,0.0,0.28253]
[1778559774442,57.31,81159.99,13.0,-0.00195,0.0,0.28238]
[1778559780216,57.31,81162.06,13.0,-0.00195,0.0,0.28174]
[1778559780315,57.31,81162.45,13.0,-0.00194,0.0,0.28162]
[1778559780903,57.31,81162.45,13.0,-0.00194,0.0,0.28162]
[1778559781152,57.31,81162.38,13.0,-0.00194,0.0,0.28164]
[1778559787194,57.31,81157.54,13.0,-0.00196,0.0,0.28314]
[1778559792405,57.31,81155.55,13.0,-0.00196,0.0,0.28375]
[1778559792479,57.31,81152.34,13.0,-0.00197,0.0,0.28475]
[1778559798272,57.31,81161.59,13.0,-0.00195,0.0,0.28189]
[1778559803306,57.31,81162.15,13.0,-0.00195,0.0,0.28172]
[1778559810355,57.31,81161.75,13.0,-0.00195,0.0,0.28184]
[1778559815390,57.31,81162.12,13.0,-0.00194,0.0,0.28094]
[1778559821432,57.31,81156.99,13.0,-0.00195,0.0,0.28252]
[1778559826467,57.31,81155.87,13.0,-0.00195,0.0,0.28287]
[1778559831502,57.31,81157.19,13.0,-0.00195,0.0,0.28246]
[1778559833651,57.31,81156.45,13.0,-0.00195,0.0,0.28269]
[1778559837024,57.31,81149.31,13.0,-0.00197,0.0,0.2849]
[1778559839040,57.31,81149.31,13.0,-0.00197,0.0,0.2849]
[1778559844596,57.31,81143.86,13.0,-0.00198,0.0,0.2866]
[1778559849631,57.31,81142.34,13.0,-0.00199,0.0,0.28708]
[1778559854666,57.31,81145.18,13.0,-0.00198,0.0,0.28619]
[1778559859701,57.31,81147.71,13.0,-0.00197,0.0,0.2854]
[1778559865743,57.31,81147.24,13.0,-0.00198,0.0,0.28555]
[1778559870778,57.31,81154.67,13.0,-0.00196,0.0,0.28324]
[1778559875813,57.31,81159.23,13.0,-0.00194,0.0,0.28104]
[1778559880848,57.31,81159.09,13.0,-0.00194,0.0,0.28109]
[1778559885883,57.31,81160.39,13.0,-0.00194,0.0,0.28069]
[1778559890919,57.31,81163.95,13.0,-0.00193,0.0,0.2796]
[1778559892934,57.31,81151.89,13.0,-0.00196,0.0,0.28331]
[1778559897969,57.31,81146.79,13.0,-0.00197,0.0,0.28489]
[1778559903004,57.31,81143.49,13.0,-0.00198,0.0,0.28592]
[1778559908041,57.31,81147.3,13.0,-0.00197,0.0,0.28473]
[1778559913075,57.31,81154.82,13.0,-0.00195,0.0,0.2824]
[1778559918110,57.31,81158.94,13.0,-0.00194,0.0,0.28113]
[1778559923145,57.31,81163.57,13.0,-0.00193,0.0,0.27971]
[1778559928180,57.31,81166.63,13.0,-0.00192,0.0,0.27878]
[1778559931913,57.31,81166.51,13.0,-0.00192,0.0,0.27881]
[1778559940264,57.31,81166.32,13.0,-0.00192,0.0,0.27809]
[1778559945299,57.31,81166.29,13.0,-0.00192,0.0,0.2781]
[1778559950334,57.31,81163.78,13.0,-0.00193,0.0,0.27887]
[1778559955369,57.31,81163.66,13.0,-0.00193,0.0,0.2789]
[1778559961411,57.31,81164.62,13.0,-0.00192,0.0,0.27861]
[1778559966446,57.31,81164.9,13.0,-0.00192,0.0,0.27852]
[1778559972488,57.31,81161.05,13.0,-0.00193,0.0,0.2797]
[1778559977523,57.31,81158.62,13.0,-0.00194,0.0,0.28045]
[1778559979885,57.31,81158.89,13.0,-0.00194,0.0,0.28036]
[1778559984572,57.31,81173.02,13.0,-0.0019,0.0,0.27606]
[1778559986593,57.31,81186.41,13.0,-0.00187,0.0,0.27203]
[1778559991628,57.31,81181.95,13.0,-0.00188,0.0,0.2726]
[1778559994928,57.31,81180.74,13.0,-0.00188,0.0,0.27296]
[1778559995526,57.31,81180.0,13.0,-0.00188,0.0,0.27318]
[1778559998799,57.31,81180.4,13.0,-0.00188,0.0,0.27306]
[1778560000958,57.31,81190.44,13.0,-0.00186,0.0,0.27007]
[1778560003979,57.31,81189.87,13.0,-0.00186,0.0,0.27024]
[1778560013783,57.31,81191.14,13.0,-0.00186,0.0,0.26986]
[1778560018818,57.31,81192.6,13.0,-0.00185,0.0,0.26943]
[1778560023854,57.31,81196.61,13.0,-0.00184,0.0,0.26824]
[1778560028890,57.31,81198.29,13.0,-0.00184,0.0,0.26774]
[1778560033928,57.31,81196.21,13.0,-0.00185,0.0,0.26836]
[1778560037030,57.31,81195.92,13.0,-0.00185,0.0,0.26844]
[1778560038350,57.31,81194.32,13.0,-0.00185,0.0,0.26892]
[1778560042793,57.31,81192.24,13.0,-0.00185,0.0,0.26953]
[1778560048027,57.31,81180.42,13.0,-0.00188,0.0,0.27306]
[1778560053062,57.31,81181.65,13.0,-0.00187,0.0,0.27192]
[1778560058097,57.31,81182.8,13.0,-0.00187,0.0,0.27158]
[1778560063161,57.31,81190.29,13.0,-0.00185,0.0,0.26935]
[1778560068196,57.31,81190.46,13.0,-0.00185,0.0,0.2693]
[1778560073231,57.31,81189.66,13.0,-0.00186,0.0,0.26954]
[1778560079081,57.31,81191.69,13.0,-0.00185,0.0,0.26894]
[1778560087050,57.31,81188.2,13.0,-0.00186,0.0,0.26997]
[1778560088403,57.31,81190.03,13.0,-0.00185,0.0,0.26943]
[1778560092570,57.31,81189.82,13.0,-0.00185,0.0,0.26949]
[1778560093169,57.31,81190.08,13.0,-0.00185,0.0,0.26941]
[1778560099413,57.31,81190.08,13.0,-0.00185,0.0,0.26941]
[1778560105455,57.31,81191.07,13.0,-0.00185,0.0,0.26912]
[1778560110494,57.31,81200.29,13.0,-0.00183,0.0,0.2664]
[1778560115529,57.31,81198.82,13.0,-0.00183,0.0,0.26608]
[1778560124592,57.31,81199.42,13.0,-0.00183,0.0,0.2659]
[1778560130635,57.31,81199.35,13.0,-0.00183,0.0,0.26592]
[1778560136038,57.31,81199.85,13.0,-0.00183,0.0,0.26578]
[1778560139952,57.31,81201.63,13.0,-0.00182,0.0,0.26526]
[1778560145743,57.31,81200.17,13.0,-0.00183,0.0,0.26568]
[1778560150778,57.31,81196.76,13.0,-0.00183,0.0,0.26668]
[1778560155813,57.31,81196.41,13.0,-0.00183,0.0,0.26679]
[1778560160848,57.31,81196.33,13.0,-0.00183,0.0,0.26681]
[1778560166890,57.31,81196.23,13.0,-0.00184,0.0,0.26684]
[1778560171925,57.31,81194.79,13.0,-0.00183,0.0,0.26651]
[1778560176961,57.31,81189.53,13.0,-0.00185,0.0,0.26806]
[1778560181996,57.31,81188.28,13.0,-0.00185,0.0,0.26842]
[1778560187031,57.31,81187.44,13.0,-0.00185,0.0,0.26867]
[1778560193073,57.31,81187.38,13.0,-0.00185,0.0,0.26869]
[1778560198108,57.31,81187.72,13.0,-0.00185,0.0,0.26859]
[1778560204150,57.31,81187.96,13.0,-0.00185,0.0,0.26852]
[1778560209185,57.31,81188.47,13.0,-0.00185,0.0,0.26837]
[1778560215227,57.31,81187.85,13.0,-0.00185,0.0,0.26855]
[1778560221269,57.31,81183.84,13.0,-0.00186,0.0,0.26974]
[1778560226304,57.31,81183.03,13.0,-0.00186,0.0,0.26998]
[1778560231339,57.31,81182.11,13.0,-0.00186,0.0,0.26949]
[1778560236376,57.31,81186.37,13.0,-0.00185,0.0,0.26823]
[1778560241409,57.31,81184.07,13.0,-0.00185,0.0,0.26891]
[1778560246444,57.31,81183.41,13.0,-0.00185,0.0,0.26911]
[1778560251479,57.31,81183.28,13.0,-0.00185,0.0,0.26914]
[1778560256514,57.31,81188.54,13.0,-0.00184,0.0,0.26759]
[1778560261549,57.31,81195.6,13.0,-0.00183,0.0,0.26552]
[1778560267087,57.31,81201.52,13.0,-0.00181,0.0,0.26379]
[1778560273633,57.31,81204.09,13.0,-0.00181,0.0,0.26304]
[1778560278668,57.31,81200.4,13.0,-0.00182,0.0,0.26411]
[1778560283703,57.31,81197.23,13.0,-0.00182,0.0,0.26504]
[1778560288738,57.31,81196.93,13.0,-0.00182,0.0,0.26513]
[1778560294780,57.31,81189.08,13.0,-0.00184,0.0,0.26667]
[1778560300822,57.31,81189.53,13.0,-0.00183,0.0,0.26654]
[1778560305857,57.31,81189.57,13.0,-0.00183,0.0,0.26653]
[1778560313913,57.31,81190.07,13.0,-0.00183,0.0,0.26638]
[1778560318948,57.31,81189.42,13.0,-0.00184,0.0,0.26657]
[1778560323983,57.31,81190.8,13.0,-0.00183,0.0,0.26617]
[1778560329019,57.31,81195.67,13.0,-0.00182,0.0,0.26474]
[1778560334054,57.31,81200.2,13.0,-0.00181,0.0,0.26342]
[1778560339089,57.31,81197.32,13.0,-0.00182,0.0,0.26426]
[1778560344124,57.31,81196.73,13.0,-0.00182,0.0,0.26443]
[1778560351173,57.31,81197.2,13.0,-0.00181,0.0,0.26355]
[1778560359230,57.31,81196.13,13.0,-0.00182,0.0,0.26386]
[1778560364265,57.31,81194.57,13.0,-0.00182,0.0,0.26431]
[1778560369303,57.31,81190.92,13.0,-0.00183,0.0,0.26538]
[1778560374339,57.31,81192.17,13.0,-0.00182,0.0,0.26501]
[1778560379374,57.31,81192.16,13.0,-0.00182,0.0,0.26502]
[1778560385416,57.31,81192.42,13.0,-0.00182,0.0,0.26494]
[1778560390451,57.31,81193.77,13.0,-0.00182,0.0,0.26455]
[1778560395487,57.31,81194.02,13.0,-0.00182,0.0,0.26447]
[1778560400522,57.31,81194.04,13.0,-0.00182,0.0,0.26447]
[1778560405557,57.31,81193.3,13.0,-0.00182,0.0,0.26468]
[1778560410592,57.31,81191.45,13.0,-0.00183,0.0,0.26522]
[1778560416634,57.31,81190.98,13.0,-0.00182,0.0,0.26461]
[1778560421669,57.31,81192.28,13.0,-0.00182,0.0,0.26423]
[1778560426704,57.31,81190.92,13.0,-0.00182,0.0,0.26463]
[1778560432746,57.31,81190.98,13.0,-0.00182,0.0,0.26461]
[1778560438788,57.31,81190.53,13.0,-0.00182,0.0,0.26474]
[1778560443823,57.31,81186.35,13.0,-0.00183,0.0,0.26596]
[1778560448858,57.31,81181.76,13.0,-0.00184,0.0,0.26731]
[1778560457921,57.31,81181.46,13.0,-0.00184,0.0,0.2674]
[1778560467991,57.31,81181.66,13.0,-0.00184,0.0,0.26734]
[1778560473026,57.31,81179.22,13.0,-0.00184,0.0,0.2673]
[1778560478063,57.31,81178.6,13.0,-0.00184,0.0,0.26749]
[1778560483096,57.31,81179.92,13.0,-0.00184,0.0,0.2671]
[1778560488131,57.31,81191.34,13.0,-0.00182,0.0,0.26375]
[1778560493166,57.31,81191.4,13.0,-0.00182,0.0,0.26373]
[1778560498201,57.31,81193.59,13.0,-0.00181,0.0,0.2631]
[1778560503236,57.31,81185.95,13.0,-0.00183,0.0,0.26533]
[1778560508273,57.31,81189.35,13.0,-0.00182,0.0,0.26433]
[1778560515322,57.31,81187.19,13.0,-0.00182,0.0,0.26496]
[1778560520357,57.31,81187.0,13.0,-0.00183,0.0,0.26502]
[1778560525392,57.31,81189.59,13.0,-0.00182,0.0,0.26426]
[1778560530427,57.31,81188.9,13.0,-0.00182,0.0,0.26446]
[1778560535462,57.31,81195.36,13.0,-0.0018,0.0,0.26183]
[1778560540497,57.31,81193.26,13.0,-0.00181,0.0,0.26244]
[1778560545532,57.31,81193.85,13.0,-0.0018,0.0,0.26227]
[1778560550567,57.31,81201.05,13.0,-0.00179,0.0,0.26019]
[1778560555602,57.31,81202.14,13.0,-0.00179,0.0,0.25988]
[1778560560637,57.31,81206.38,13.0,-0.00178,0.0,0.25866]
[1778560565679,57.31,81208.25,13.0,-0.00177,0.0,0.25812]
[1778560571722,57.31,81208.55,13.0,-0.00177,0.0,0.25804]
[1778560574743,57.31,81220.05,13.0,-0.00175,0.0,0.25477]
[1778560579782,57.31,81223.76,13.0,-0.00174,0.0,0.25372]
[1778560584817,57.31,81224.81,13.0,-0.00174,0.0,0.25343]
[1778560591866,57.31,81222.55,13.0,-0.00174,0.0,0.25334]
[1778560596901,57.31,81223.24,13.0,-0.00174,0.0,0.25314]
[1778560601936,57.31,81223.17,13.0,-0.00174,0.0,0.25316]
[1778560606971,57.31,81222.79,13.0,-0.00174,0.0,0.25327]
[1778560612006,57.31,81223.17,13.0,-0.00174,0.0,0.25316]
[1778560617050,57.31,81221.77,13.0,-0.00174,0.0,0.25355]
[1778560622098,57.31,81221.86,13.0,-0.00174,0.0,0.25353]
[1778560627133,57.31,81223.9,13.0,-0.00173,0.0,0.25296]
[1778560632168,57.31,81224.66,13.0,-0.00173,0.0,0.25274]
[1778560637203,57.31,81227.71,13.0,-0.00173,0.0,0.25189]
[1778560642238,57.31,81226.43,13.0,-0.00173,0.0,0.25225]
[1778560647273,57.31,81226.07,13.0,-0.00173,0.0,0.25235]
[1778560652312,57.31,81229.78,13.0,-0.00172,0.0,0.25059]
[1778560657347,57.31,81233.15,13.0,-0.00171,0.0,0.24965]
[1778560662382,57.31,81235.58,13.0,-0.0017,0.0,0.24897]
[1778560667417,57.31,81234.75,13.0,-0.00171,0.0,0.2492]
[1778560672452,57.31,81233.41,13.0,-0.00171,0.0,0.24958]
[1778560676519,57.31,81232.96,13.0,-0.00171,0.0,0.2497]
[1778560682522,57.31,81228.58,13.0,-0.00172,0.0,0.25092]
[1778560687557,57.31,81231.31,13.0,-0.00171,0.0,0.25016]
[1778560695613,57.31,81230.26,13.0,-0.00172,0.0,0.25045]
[1778560700648,57.31,81227.29,13.0,-0.00172,0.0,0.25128]
[1778560705683,57.31,81232.52,13.0,-0.00171,0.0,0.24982]
[1778560710719,57.31,81236.82,13.0,-0.0017,0.0,0.24863]
[1778560715753,57.31,81235.98,13.0,-0.0017,0.0,0.24815]
[1778560720788,57.31,81235.99,13.0,-0.0017,0.0,0.24814]
[1778560726830,57.31,81234.96,13.0,-0.0017,0.0,0.24843]
[1778560732872,57.31,81230.38,13.0,-0.00171,0.0,0.2497]
[1778560737907,57.31,81232.79,13.0,-0.00171,0.0,0.24903]
[1778560742942,57.31,81232.11,13.0,-0.00171,0.0,0.24922]
[1778560747977,57.31,81231.99,13.0,-0.00171,0.0,0.24925]
[1778560753013,57.31,81235.48,13.0,-0.0017,0.0,0.24828]
[1778560758048,57.31,81238.58,13.0,-0.00169,0.0,0.24743]
[1778560764090,57.31,81240.48,13.0,-0.00169,0.0,0.2469]
[1778560769126,57.31,81241.9,13.0,-0.00169,0.0,0.24651]
[1778560774161,57.31,81249.59,13.0,-0.00167,0.0,0.2437]
[1778560779202,57.31,81254.61,13.0,-0.00166,0.0,0.24234]
[1778560786251,57.31,81254.58,13.0,-0.00166,0.0,0.24235]
[1778560791286,57.31,81255.61,13.0,-0.00165,0.0,0.24207]
[1778560796321,57.31,81255.37,13.0,-0.00165,0.0,0.24213]
[1778560801356,57.31,81255.31,13.0,-0.00165,0.0,0.24215]
[1778560806391,57.31,81255.17,13.0,-0.00165,0.0,0.24219]
[1778560811426,57.31,81255.75,13.0,-0.00165,0.0,0.24203]
[1778560816461,57.31,81255.79,13.0,-0.00165,0.0,0.24202]
[1778560821496,57.31,81260.06,13.0,-0.00164,0.0,0.24087]
[1778560826531,57.31,81258.19,13.0,-0.00165,0.0,0.24137]
[1778560832574,57.31,81259.09,13.0,-0.00164,0.0,0.24043]
[1778560837609,57.31,81258.85,13.0,-0.00164,0.0,0.24049]
[1778560842645,57.31,81258.03,13.0,-0.00164,0.0,0.24071]
[1778560847679,57.31,81258.89,13.0,-0.00164,0.0,0.24048]
[1778560852714,57.31,81257.04,13.0,-0.00165,0.0,0.24098]
[1778560859763,57.31,81255.4,13.0,-0.00165,0.0,0.24142]
[1778560864799,57.31,81254.25,13.0,-0.00165,0.0,0.24173]
[1778560869836,57.31,81255.3,13.0,-0.00165,0.0,0.24145]
[1778560874872,57.31,81254.96,13.0,-0.00165,0.0,0.24154]
[1778560880914,57.31,81253.23,13.0,-0.00165,0.0,0.24201]
[1778560885950,57.31,81245.52,13.0,-0.00167,0.0,0.2441]
[1778560890985,57.31,81248.86,13.0,-0.00166,0.0,0.24319]
[1778560896021,57.31,81249.29,13.0,-0.00166,0.0,0.24237]
[1778560901056,57.31,81248.15,13.0,-0.00166,0.0,0.24268]
[1778560906091,57.31,81247.74,13.0,-0.00166,0.0,0.24279]
[1778560911126,57.31,81247.66,13.0,-0.00166,0.0,0.24281]
[1778560915047,57.31,81249.2,13.0,-0.00166,0.0,0.24239]
[1778560920189,57.31,81249.11,13.0,-0.00166,0.0,0.24242]
[1778560925224,57.31,81244.99,13.0,-0.00167,0.0,0.24354]
[1778560926104,57.31,81244.99,13.0,-0.00167,0.0,0.24354]
[1778560928828,57.31,81245.97,13.0,-0.00166,0.0,0.24327]
[1778560929316,57.31,81245.82,13.0,-0.00166,0.0,0.24331]
[1778560930049,57.31,81245.29,13.0,-0.00167,0.0,0.24346]
[1778560935294,57.31,81244.64,13.0,-0.00167,0.0,0.24363]
[1778560941336,57.31,81246.95,13.0,-0.00166,0.0,0.243]
[1778560948385,57.31,81247.05,13.0,-0.00166,0.0,0.24298]
[1778560953420,57.31,81248.27,13.0,-0.00165,0.0,0.24194]
[1778560958455,57.31,81245.81,13.0,-0.00166,0.0,0.24261]
[1778560963490,57.31,81248.31,13.0,-0.00165,0.0,0.24193]
[1778560968525,57.31,81249.9,13.0,-0.00165,0.0,0.2415]
[1778560973560,57.31,81247.8,13.0,-0.00166,0.0,0.24207]
[1778560978595,57.31,81247.27,13.0,-0.00166,0.0,0.24221]
[1778560983630,57.31,81249.31,13.0,-0.00165,0.0,0.24166]
[1778560988665,57.31,81248.55,13.0,-0.00165,0.0,0.24187]
[1778560993701,57.31,81246.44,13.0,-0.00166,0.0,0.24244]
[1778560998737,57.31,81247.8,13.0,-0.00166,0.0,0.24207]
[1778561003772,57.31,81248.57,13.0,-0.00165,0.0,0.24186]
[1778561009814,57.31,81248.67,13.0,-0.00165,0.0,0.24183]
[1778561015856,57.31,81247.81,13.0,-0.00165,0.0,0.24136]
[1778561020891,57.31,81248.86,13.0,-0.00165,0.0,0.24108]
[1778561026933,57.31,81248.96,13.0,-0.00165,0.0,0.24105]
[1778561031968,57.31,81248.16,13.0,-0.00165,0.0,0.24127]
[1778561037003,57.31,81247.71,13.0,-0.00165,0.0,0.24139]
[1778561041032,57.31,81234.27,13.0,-0.00168,0.0,0.24504]
[1778561046067,57.31,81231.35,13.0,-0.00168,0.0,0.24584]
[1778561051102,57.31,81229.27,13.0,-0.00169,0.0,0.24641]
[1778561057144,57.31,81228.34,13.0,-0.00169,0.0,0.24667]
[1778561065200,57.31,81225.44,13.0,-0.0017,0.0,0.24747]
[1778561072249,57.31,81224.09,13.0,-0.0017,0.0,0.24712]
[1778561077284,57.31,81223.19,13.0,-0.0017,0.0,0.24737]
[1778561082319,57.31,81224.35,13.0,-0.00169,0.0,0.24705]
[1778561088361,57.31,81224.44,13.0,-0.00169,0.0,0.24703]
[1778561093396,57.31,81224.22,13.0,-0.00169,0.0,0.24709]
[1778561098431,57.31,81226.51,13.0,-0.00169,0.0,0.24646]
[1778561103466,57.31,81226.46,13.0,-0.00169,0.0,0.24647]
[1778561108501,57.31,81233.46,13.0,-0.00168,0.0,0.24455]
[1778561113538,57.31,81240.08,13.0,-0.00166,0.0,0.24275]
[1778561118573,57.31,81244.6,13.0,-0.00165,0.0,0.24152]
[1778561125622,57.31,81249.14,13.0,-0.00164,0.0,0.2403]
[1778561130657,57.31,81250.35,13.0,-0.00164,0.0,0.23998]
[1778561135692,57.31,81250.92,13.0,-0.00163,0.0,0.23912]
[1778561140727,57.31,81251.01,13.0,-0.00163,0.0,0.2391]
[1778561145762,57.31,81252.98,13.0,-0.00163,0.0,0.23857]
[1778561151804,57.31,81251.4,13.0,-0.00163,0.0,0.23899]
[1778561156839,57.31,81256.11,13.0,-0.00162,0.0,0.23774]
[1778561161874,57.31,81255.98,13.0,-0.00162,0.0,0.23777]
[1778561166911,57.31,81256.6,13.0,-0.00162,0.0,0.2376]
[1778561171946,57.31,81257.73,13.0,-0.00162,0.0,0.2373]
[1778561176982,57.31,81262.08,13.0,-0.00161,0.0,0.23615]
[1778561182018,57.31,81262.29,13.0,-0.00161,0.0,0.23609]
[1778561182947,57.31,81262.29,13.0,-0.00161,0.0,0.23609]
[1778561188060,57.31,81263.0,13.0,-0.00161,0.0,0.23591]
[1778561193095,57.31,81264.09,13.0,-0.0016,0.0,0.23493]
[1778561197123,57.31,81263.57,13.0,-0.0016,0.0,0.23506]
[1778561198130,57.31,81263.38,13.0,-0.00161,0.0,0.23511]
[1778561203165,57.31,81262.21,13.0,-0.00161,0.0,0.23542]
[1778561208200,57.31,81261.15,13.0,-0.00161,0.0,0.2357]
[1778561213235,57.31,81261.46,13.0,-0.00161,0.0,0.23562]
[1778561216927,57.31,81261.94,13.0,-0.00161,0.0,0.23549]
[1778561218003,57.31,81262.09,13.0,-0.00161,0.0,0.23545]
[1778561223305,57.31,81262.96,13.0,-0.00161,0.0,0.23522]
[1778561228340,57.31,81263.54,13.0,-0.0016,0.0,0.23507]
[1778561233375,57.31,81264.19,13.0,-0.0016,0.0,0.2349]
[1778561238410,57.31,81268.29,13.0,-0.0016,0.0,0.23382]
[1778561243445,57.31,81266.35,13.0,-0.0016,0.0,0.23433]
[1778561248481,57.31,81264.05,13.0,-0.0016,0.0,0.23494]
[1778561258550,57.31,81263.41,13.0,-0.0016,0.0,0.23442]
[1778561263585,57.31,81265.76,13.0,-0.0016,0.0,0.2338]
[1778561270634,57.31,81265.93,13.0,-0.0016,0.0,0.23375]
[1778561275669,57.31,81266.35,13.0,-0.00159,0.0,0.23364]
[1778561280704,57.31,81265.6,13.0,-0.0016,0.0,0.23384]
[1778561286746,57.31,81267.16,13.0,-0.00159,0.0,0.23343]
[1778561291781,57.31,81274.84,13.0,-0.00158,0.0,0.23142]
[1778561296816,57.31,81278.02,13.0,-0.00157,0.0,0.2306]
[1778561301851,57.31,81273.24,13.0,-0.00158,0.0,0.23184]
[1778561307893,57.31,81275.5,13.0,-0.00158,0.0,0.23125]
[1778561314942,57.31,81276.1,13.0,-0.00157,0.0,0.23041]
[1778561319977,57.31,81276.7,13.0,-0.00157,0.0,0.23026]
[1778561325013,57.31,81274.81,13.0,-0.00157,0.0,0.23075]
[1778561330048,57.31,81275.18,13.0,-0.00157,0.0,0.23065]
[1778561335083,57.31,81276.06,13.0,-0.00157,0.0,0.23042]
[1778561342132,57.31,81275.77,13.0,-0.00157,0.0,0.2305]
[1778561347167,57.31,81275.49,13.0,-0.00157,0.0,0.23057]
[1778561353209,57.31,81276.21,13.0,-0.00157,0.0,0.23039]
[1778561358244,57.31,81276.33,13.0,-0.00157,0.0,0.23035]
[1778561363279,57.31,81276.37,13.0,-0.00157,0.0,0.23034]
[1778561368314,57.31,81276.09,13.0,-0.00157,0.0,0.23042]
[1778561373350,57.31,81276.44,13.0,-0.00157,0.0,0.22965]
[1778561378385,57.31,81277.45,13.0,-0.00156,0.0,0.22939]
[1778561383420,57.31,81277.32,13.0,-0.00156,0.0,0.22942]
[1778561388456,57.31,81279.42,13.0,-0.00156,0.0,0.22888]
[1778561393490,57.31,81280.5,13.0,-0.00156,0.0,0.2286]
[1778561398525,57.31,81281.71,13.0,-0.00156,0.0,0.22829]
[1778561404567,57.31,81281.14,13.0,-0.00156,0.0,0.22843]
[1778561409602,57.31,81280.1,13.0,-0.00156,0.0,0.2287]
[1778561414637,57.31,81280.67,13.0,-0.00156,0.0,0.22855]
[1778561419672,57.31,81280.73,13.0,-0.00156,0.0,0.22854]
[1778561424707,57.31,81279.11,13.0,-0.00156,0.0,0.22896]
[1778561429743,57.31,81279.79,13.0,-0.00156,0.0,0.22878]
[1778561434778,57.31,81277.49,13.0,-0.00156,0.0,0.2287]
[1778561440821,57.31,81279.1,13.0,-0.00156,0.0,0.22828]
[1778561446377,57.31,81279.69,13.0,-0.00155,0.0,0.22813]
[1778561451899,57.31,81279.08,13.0,-0.00156,0.0,0.22829]
[1778561456932,57.31,81281.01,13.0,-0.00155,0.0,0.22779]
[1778561461975,57.31,81277.8,13.0,-0.00156,0.0,0.22862]
[1778561467010,57.31,81279.07,13.0,-0.00156,0.0,0.22829]
[1778561472045,57.31,81279.01,13.0,-0.00156,0.0,0.22831]
[1778561477080,57.31,81276.18,13.0,-0.00156,0.0,0.22904]
[1778561482115,57.31,81272.01,13.0,-0.00157,0.0,0.23011]
[1778561487150,57.31,81267.02,13.0,-0.00158,0.0,0.23141]
[1778561492185,57.31,81263.62,13.0,-0.00158,0.0,0.23161]
[1778561498227,57.31,81265.51,13.0,-0.00158,0.0,0.23112]
[1778561502255,57.31,81266.02,13.0,-0.00158,0.0,0.23099]
[1778561507290,57.31,81270.61,13.0,-0.00157,0.0,0.2298]
[1778561512325,57.31,81272.64,13.0,-0.00156,0.0,0.22927]
[1778561517360,57.31,81270.91,13.0,-0.00157,0.0,0.22972]
[1778561522395,57.31,81263.91,13.0,-0.00158,0.0,0.23154]
[1778561527430,57.31,81254.36,13.0,-0.0016,0.0,0.23404]
[1778561536461,57.31,81250.36,13.0,-0.00161,0.0,0.2351]
[1778561537391,57.31,81249.7,13.0,-0.00161,0.0,0.23527]
[1778561542536,57.31,81248.98,13.0,-0.00161,0.0,0.23546]
[1778561548578,57.31,81247.97,13.0,-0.00161,0.0,0.23573]
[1778561553613,57.31,81248.57,13.0,-0.00161,0.0,0.23488]
[1778561558648,57.31,81245.43,13.0,-0.00161,0.0,0.23571]
[1778561563683,57.31,81243.4,13.0,-0.00162,0.0,0.23625]
[1778561568718,57.31,81242.22,13.0,-0.00162,0.0,0.23656]
[1778561569725,57.31,81223.37,13.0,-0.00166,0.0,0.24162]
[1778561574760,57.31,81222.0,13.0,-0.00166,0.0,0.24199]
[1778561580802,57.31,81221.8,13.0,-0.00166,0.0,0.24205]
[1778561587851,57.31,81221.19,13.0,-0.00166,0.0,0.24221]
[1778561592886,57.31,81219.34,13.0,-0.00167,0.0,0.24272]
[1778561597921,57.31,81217.32,13.0,-0.00167,0.0,0.24327]
[1778561602958,57.31,81207.13,13.0,-0.00169,0.0,0.24606]
[1778561607991,57.31,81200.69,13.0,-0.00171,0.0,0.24784]
[1778561613026,57.31,81200.22,13.0,-0.0017,0.0,0.24725]
[1778561623098,57.31,81201.22,13.0,-0.0017,0.0,0.24697]
[1778561631154,57.31,81208.53,13.0,-0.00168,0.0,0.24496]
[1778561633705,57.31,81205.88,13.0,-0.00169,0.0,0.24568]
[1778561634354,57.31,81205.88,13.0,-0.00169,0.0,0.24568]
[1778561641224,57.31,81208.39,13.0,-0.00168,0.0,0.24499]
[1778561646259,57.31,81206.53,13.0,-0.00169,0.0,0.24551]
[1778561651294,57.31,81208.03,13.0,-0.00169,0.0,0.24509]
[1778561656329,57.31,81206.99,13.0,-0.00169,0.0,0.24538]
[1778561661365,57.31,81206.77,13.0,-0.00169,0.0,0.24544]
[1778561666400,57.31,81214.43,13.0,-0.00167,0.0,0.24334]
[1778561671437,57.31,81211.69,13.0,-0.00167,0.0,0.24338]
[1778561676470,57.31,81209.41,13.0,-0.00168,0.0,0.244]
[1778561678020,57.31,81209.41,13.0,-0.00168,0.0,0.244]
[1778561678484,57.31,81209.45,13.0,-0.00168,0.0,0.24399]
[1778561679888,57.31,81209.02,13.0,-0.00168,0.0,0.24411]
[1778561680353,57.31,81209.02,13.0,-0.00168,0.0,0.24411]
[1778561682255,57.31,81208.76,13.0,-0.00168,0.0,0.24418]
[1778561682512,57.31,81207.3,13.0,-0.00168,0.0,0.24458]
[1778561683282,57.31,81207.3,13.0,-0.00168,0.0,0.24458]
[1778561683519,57.31,81208.45,13.0,-0.00168,0.0,0.24426]
[1778561688173,57.31,81208.52,13.0,-0.00168,0.0,0.24424]
[1778561688554,57.31,81208.56,13.0,-0.00168,0.0,0.24423]
[1778561688829,57.31,81208.56,13.0,-0.00168,0.0,0.24423]
[1778561689561,57.31,81208.65,13.0,-0.00168,0.0,0.24421]
[1778561693646,57.31,81208.97,13.0,-0.00168,0.0,0.24412]
[1778561693678,57.31,81209.58,13.0,-0.00168,0.0,0.24395]
[1778561696409,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561696610,57.31,81209.73,13.0,-0.00168,0.0,0.24391]
[1778561697093,57.31,81209.73,13.0,-0.00168,0.0,0.24391]
[1778561697617,57.31,81209.77,13.0,-0.00168,0.0,0.2439]
[1778561697875,57.31,81209.77,13.0,-0.00168,0.0,0.2439]
[1778561699632,57.31,81209.84,13.0,-0.00168,0.0,0.24388]
[1778561702364,57.31,81209.75,13.0,-0.00168,0.0,0.24391]
[1778561702653,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561703074,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561704398,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561705092,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561709429,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561710165,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561710937,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561712052,57.31,81209.7,13.0,-0.00168,0.0,0.24392]
[1778561712723,57.31,81208.13,13.0,-0.00168,0.0,0.24435]
[1778561712911,57.31,81208.13,13.0,-0.00168,0.0,0.24435]
[1778561713730,57.31,81207.95,13.0,-0.00168,0.0,0.2444]
[1778561714998,57.31,81208.0,13.0,-0.00168,0.0,0.24439]
[1778561715519,57.31,81208.0,13.0,-0.00168,0.0,0.24439]
[1778561716108,57.31,81207.89,13.0,-0.00168,0.0,0.24442]
[1778561716691,57.31,81207.89,13.0,-0.00168,0.0,0.24442]
[1778561725356,57.31,81208.88,13.0,-0.00168,0.0,0.24415]
[1778561725583,57.31,81208.88,13.0,-0.00168,0.0,0.24415]
[1778561731450,57.31,81207.46,13.0,-0.00168,0.0,0.24453]
[1778561731551,57.31,81207.73,13.0,-0.00168,0.0,0.24375]
[1778561732132,57.31,81207.73,13.0,-0.00168,0.0,0.24375]
[1778561732233,57.31,81207.59,13.0,-0.00168,0.0,0.24378]
[1778561737465,57.31,81207.51,13.0,-0.00168,0.0,0.24381]
[1778561742002,57.31,81208.34,13.0,-0.00168,0.0,0.24358]
[1778561742103,57.31,81208.37,13.0,-0.00167,0.0,0.24357]
[1778561743054,57.31,81208.37,13.0,-0.00167,0.0,0.24357]
[1778561743073,57.31,81208.41,13.0,-0.00167,0.0,0.24356]
[1778561745690,57.31,81208.41,13.0,-0.00167,0.0,0.24356]
[1778561746323,57.31,81208.41,13.0,-0.00167,0.0,0.24356]
[1778561747479,57.31,81209.48,13.0,-0.00167,0.0,0.24327]
[1778561747490,57.31,81209.48,13.0,-0.00167,0.0,0.24327]
[1778561748979,57.31,81223.18,13.0,-0.00164,0.0,0.23955]
[1778561753849,57.31,81224.64,13.0,-0.00164,0.0,0.23916]
[1778561754014,57.31,81225.27,13.0,-0.00164,0.0,0.23899]
[1778561755042,57.31,81225.27,13.0,-0.00164,0.0,0.23899]
[1778561755143,57.31,81225.27,13.0,-0.00164,0.0,0.23899]
[1778561760569,57.31,81225.04,13.0,-0.00164,0.0,0.23905]
[1778561760670,57.31,81225.38,13.0,-0.00164,0.0,0.23896]
[1778561761109,57.31,81225.38,13.0,-0.00164,0.0,0.23896]
[1778561761176,57.31,81225.16,13.0,-0.00164,0.0,0.23902]
[1778561767105,57.31,81219.81,13.0,-0.00165,0.0,0.24046]
[1778561768465,57.31,81219.81,13.0,-0.00165,0.0,0.24046]
[1778561768567,57.31,81219.39,13.0,-0.00165,0.0,0.24058]
[1778561769161,57.31,81219.39,13.0,-0.00165,0.0,0.24058]
[1778561769263,57.31,81219.33,13.0,-0.00165,0.0,0.24059]
[1778561775161,57.31,81214.99,13.0,-0.00166,0.0,0.24177]
[1778561777109,57.31,81214.56,13.0,-0.00166,0.0,0.24189]
[1778561777175,57.31,81214.49,13.0,-0.00166,0.0,0.2419]
[1778561777929,57.31,81214.49,13.0,-0.00166,0.0,0.2419]
[1778561778182,57.31,81214.11,13.0,-0.00166,0.0,0.24201]
[1778561779104,57.31,81214.11,13.0,-0.00166,0.0,0.24201]
[1778561779189,57.31,81213.99,13.0,-0.00166,0.0,0.24204]
[1778561779879,57.31,81213.99,13.0,-0.00166,0.0,0.24204]
[1778561779980,57.31,81213.99,13.0,-0.00166,0.0,0.24204]
[1778561785234,57.31,81213.41,13.0,-0.00166,0.0,0.2422]
[1778561786435,57.31,81213.41,13.0,-0.00166,0.0,0.2422]
[1778561786536,57.31,81214.17,13.0,-0.00166,0.0,0.24199]
[1778561787128,57.31,81214.17,13.0,-0.00166,0.0,0.24199]
[1778561787248,57.31,81214.1,13.0,-0.00166,0.0,0.24201]
[1778561792010,57.31,81211.63,13.0,-0.00166,0.0,0.24197]
[1778561792014,57.31,81211.63,13.0,-0.00166,0.0,0.24197]
[1778561793017,57.31,81211.63,13.0,-0.00166,0.0,0.24197]
[1778561793118,57.31,81211.63,13.0,-0.00166,0.0,0.24197]
[1778561794383,57.31,81211.63,13.0,-0.00166,0.0,0.24197]
[1778561794411,57.31,81212.16,13.0,-0.00166,0.0,0.24183]
[1778561794986,57.31,81212.16,13.0,-0.00166,0.0,0.24183]
[1778561795304,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561796108,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561796209,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561797462,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561797563,57.31,81212.02,13.0,-0.00166,0.0,0.24187]
[1778561798945,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561799744,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561799046,57.31,81211.87,13.0,-0.00166,0.0,0.24191]
[1778561800339,57.31,81212.18,13.0,-0.00166,0.0,0.24182]
[1778561800889,57.31,81212.18,13.0,-0.00166,0.0,0.24182]
[1778561801462,57.31,81212.18,13.0,-0.00166,0.0,0.24182]
[1778561807772,57.31,81213.49,13.0,-0.00166,0.0,0.24147]
[1778561808396,57.31,81213.49,13.0,-0.00166,0.0,0.24147]
[1778561813023,57.31,81213.49,13.0,-0.00166,0.0,0.24147]
[1778561813729,57.31,81213.49,13.0,-0.00166,0.0,0.24147]
[1778561821487,57.31,81212.93,13.0,-0.00166,0.0,0.24162]
[1778561826522,57.31,81222.71,13.0,-0.00164,0.0,0.23898]
[1778561827603,57.31,81222.71,13.0,-0.00164,0.0,0.23898]
[1778561827616,57.31,81223.32,13.0,-0.00164,0.0,0.23881]
[1778561827929,57.31,81223.32,13.0,-0.00164,0.0,0.23881]
[1778561828607,57.31,81223.32,13.0,-0.00164,0.0,0.23881]
[1778561829406,57.31,81224.96,13.0,-0.00164,0.0,0.23837]
[1778561829543,57.31,81225.13,13.0,-0.00164,0.0,0.23833]
[1778561830129,57.31,81225.13,13.0,-0.00164,0.0,0.23833]
[1778561830550,57.31,81225.65,13.0,-0.00163,0.0,0.23819]
[1778561831957,57.31,81225.08,13.0,-0.00164,0.0,0.23834]
[1778561832737,57.31,81225.08,13.0,-0.00164,0.0,0.23834]
[1778561834512,57.31,81224.95,13.0,-0.00164,0.0,0.23838]
[1778561834568,57.31,81224.95,13.0,-0.00164,0.0,0.23838]
[1778561835190,57.31,81224.95,13.0,-0.00164,0.0,0.23838]
[1778561835585,57.31,81225.27,13.0,-0.00164,0.0,0.23829]
[1778561836403,57.31,81225.27,13.0,-0.00164,0.0,0.23829]
[1778561836592,57.31,81225.25,13.0,-0.00164,0.0,0.2383]
[1778561837214,57.31,81225.25,13.0,-0.00164,0.0,0.2383]
[1778561837599,57.31,81225.41,13.0,-0.00164,0.0,0.23825]
[1778561837973,57.31,81225.41,13.0,-0.00164,0.0,0.23825]
[1778561838607,57.31,81223.78,13.0,-0.00164,0.0,0.23869]
[1778561841152,57.31,81219.04,13.0,-0.00165,0.0,0.23997]
[1778561846662,57.31,81214.81,13.0,-0.00166,0.0,0.24111]
[1778561851697,57.31,81213.68,13.0,-0.00165,0.0,0.24071]
[1778561857739,57.31,81215.06,13.0,-0.00165,0.0,0.24033]
[1778561862774,57.31,81215.78,13.0,-0.00165,0.0,0.24014]
[1778561867809,57.31,81215.94,13.0,-0.00165,0.0,0.2401]
[1778561872844,57.31,81214.2,13.0,-0.00165,0.0,0.24057]
[1778561878886,57.31,81213.67,13.0,-0.00165,0.0,0.24071]
[1778561883921,57.31,81209.69,13.0,-0.00166,0.0,0.24179]
[1778561888957,57.31,81206.76,13.0,-0.00167,0.0,0.24259]
[1778561893992,57.31,81207.13,13.0,-0.00167,0.0,0.24248]
[1778561899028,57.31,81207.43,13.0,-0.00167,0.0,0.2424]
[1778561904063,57.31,81207.48,13.0,-0.00167,0.0,0.24239]
[1778561909098,57.31,81199.94,13.0,-0.00168,0.0,0.24445]
[1778561914133,57.31,81198.52,13.0,-0.00168,0.0,0.24412]
[1778561919168,57.31,81199.18,13.0,-0.00168,0.0,0.24394]
[1778561924203,57.31,81202.12,13.0,-0.00167,0.0,0.24314]
[1778561929239,57.31,81203.29,13.0,-0.00167,0.0,0.24282]
[1778561934276,57.31,81207.79,13.0,-0.00166,0.0,0.24159]
[1778561939309,57.31,81207.86,13.0,-0.00166,0.0,0.24158]
[1778561944344,57.31,81206.84,13.0,-0.00166,0.0,0.24185]
[1778561949379,57.31,81206.37,13.0,-0.00166,0.0,0.24198]
[1778561955423,57.31,81197.27,13.0,-0.00168,0.0,0.24446]
[1778561961466,57.31,81197.37,13.0,-0.00168,0.0,0.24444]
[1778561971536,57.31,81197.13,13.0,-0.00168,0.0,0.24379]
[1778561977578,57.31,81196.47,13.0,-0.00168,0.0,0.24397]
[1778561982615,57.31,81199.09,13.0,-0.00168,0.0,0.24325]
[1778561988657,57.31,81205.23,13.0,-0.00166,0.0,0.24158]
[1778561994700,57.31,81206.1,13.0,-0.00166,0.0,0.24134]
[1778562000742,57.31,81205.94,13.0,-0.00166,0.0,0.24139]
[1778562006784,57.31,81207.24,13.0,-0.00166,0.0,0.24103]
[1778562011820,57.31,81203.88,13.0,-0.00167,0.0,0.24195]
[1778562016855,57.31,81206.98,13.0,-0.00166,0.0,0.2411]
[1778562021890,57.31,81206.26,13.0,-0.00166,0.0,0.2413]
[1778562026925,57.31,81206.08,13.0,-0.00166,0.0,0.24135]
[1778562031961,57.31,81206.37,13.0,-0.00166,0.0,0.24056]
[1778562036996,57.31,81206.15,13.0,-0.00166,0.0,0.24062]
[1778562042032,57.31,81206.01,13.0,-0.00166,0.0,0.24066]
[1778562047067,57.31,81198.44,13.0,-0.00167,0.0,0.24271]
[1778562052102,57.31,81199.24,13.0,-0.00167,0.0,0.2425]
[1778562057142,57.31,81207.16,13.0,-0.00165,0.0,0.24035]
[1778562062177,57.31,81205.93,13.0,-0.00166,0.0,0.24068]
[1778562067212,57.31,81208.68,13.0,-0.00165,0.0,0.23994]
[1778562072247,57.31,81208.84,13.0,-0.00165,0.0,0.23989]
[1778562077282,57.31,81210.31,13.0,-0.00165,0.0,0.2395]
[1778562082317,57.31,81217.67,13.0,-0.00163,0.0,0.23752]
[1778562087352,57.31,81220.13,13.0,-0.00163,0.0,0.23686]
[1778562092436,57.31,81220.03,13.0,-0.00162,0.0,0.23619]
[1778562098429,57.31,81221.36,13.0,-0.00162,0.0,0.23584]
[1778562103464,57.31,81223.65,13.0,-0.00162,0.0,0.23523]
[1778562108499,57.31,81227.88,13.0,-0.00161,0.0,0.23411]
[1778562113541,57.31,81230.47,13.0,-0.0016,0.0,0.23342]
[1778562118576,57.31,81231.05,13.0,-0.0016,0.0,0.23327]
[1778562123611,57.31,81227.7,13.0,-0.00161,0.0,0.23416]
[1778562128650,57.31,81227.77,13.0,-0.00161,0.0,0.23414]
[1778562133685,57.31,81228.36,13.0,-0.00161,0.0,0.23398]
[1778562138720,57.31,81222.88,13.0,-0.00162,0.0,0.23543]
[1778562144762,57.31,81223.72,13.0,-0.00161,0.0,0.23521]
[1778562149797,57.31,81225.03,13.0,-0.00161,0.0,0.23486]
[1778562154832,57.31,81225.73,13.0,-0.00161,0.0,0.23398]
[1778562159867,57.31,81226.38,13.0,-0.0016,0.0,0.23381]
[1778562164902,57.31,81226.04,13.0,-0.00161,0.0,0.2339]
[1778562169937,57.31,81225.29,13.0,-0.00161,0.0,0.2341]
[1778562174972,57.31,81225.57,13.0,-0.00161,0.0,0.23402]
[1778562180015,57.31,81225.08,13.0,-0.00161,0.0,0.23415]
[1778562183032,57.31,81212.58,13.0,-0.00163,0.0,0.23748]
[1778562188067,57.31,81206.69,13.0,-0.00164,0.0,0.23906]
[1778562193102,57.31,81204.37,13.0,-0.00165,0.0,0.23969]
[1778562198137,57.31,81207.18,13.0,-0.00164,0.0,0.23893]
[1778562203172,57.31,81208.96,13.0,-0.00164,0.0,0.23845]
[1778562208207,57.31,81214.43,13.0,-0.00163,0.0,0.23698]
[1778562214250,57.31,81214.29,13.0,-0.00162,0.0,0.23632]
[1778562220292,57.31,81215.0,13.0,-0.00162,0.0,0.23613]
[1778562225327,57.31,81214.86,13.0,-0.00162,0.0,0.23617]
[1778562230362,57.31,81215.13,13.0,-0.00162,0.0,0.2361]
[1778562235397,57.31,81216.58,13.0,-0.00162,0.0,0.23571]
[1778562240432,57.31,81216.02,13.0,-0.00162,0.0,0.23586]
[1778562245467,57.31,81215.89,13.0,-0.00162,0.0,0.2359]
[1778562250503,57.31,81212.33,13.0,-0.00163,0.0,0.23684]
[1778562255538,57.31,81211.7,13.0,-0.00163,0.0,0.23701]
[1778562260573,57.31,81212.3,13.0,-0.00163,0.0,0.23685]
[1778562265608,57.31,81212.37,13.0,-0.00163,0.0,0.23683]
[1778562270643,57.31,81210.22,13.0,-0.00163,0.0,0.23741]
[1778562277692,57.31,81210.29,13.0,-0.00163,0.0,0.23669]
[1778562282727,57.31,81219.35,13.0,-0.00161,0.0,0.23428]
[1778562288769,57.31,81222.87,13.0,-0.0016,0.0,0.23335]
[1778562294814,57.31,81222.74,13.0,-0.0016,0.0,0.23338]
[1778562299850,57.31,81230.67,13.0,-0.00159,0.0,0.2313]
[1778562301864,57.31,81249.8,13.0,-0.00155,0.0,0.22635]
[1778562306899,57.31,81247.85,13.0,-0.00155,0.0,0.22685]
[1778562311935,57.31,81243.46,13.0,-0.00156,0.0,0.22798]
[1778562316970,57.31,81245.37,13.0,-0.00156,0.0,0.22748]
[1778562323012,57.31,81246.73,13.0,-0.00156,0.0,0.22713]
[1778562328047,57.31,81253.0,13.0,-0.00154,0.0,0.22553]
[1778562333082,57.31,81253.72,13.0,-0.00154,0.0,0.22467]
[1778562339124,57.31,81253.36,13.0,-0.00154,0.0,0.22476]
[1778562344159,57.31,81253.16,13.0,-0.00154,0.0,0.22481]
[1778562349194,57.31,81252.35,13.0,-0.00154,0.0,0.22502]
[1778562354229,57.31,81251.61,13.0,-0.00154,0.0,0.22521]
[1778562359264,57.31,81253.47,13.0,-0.00154,0.0,0.22473]
[1778562364299,57.31,81254.4,13.0,-0.00154,0.0,0.2245]
[1778562369334,57.31,81256.09,13.0,-0.00153,0.0,0.22406]
[1778562374369,57.31,81253.96,13.0,-0.00154,0.0,0.22461]
[1778562379404,57.31,81249.75,13.0,-0.00154,0.0,0.22568]
[1778562384439,57.31,81249.26,13.0,-0.00155,0.0,0.22581]
[1778562389474,57.31,81249.63,13.0,-0.00155,0.0,0.22571]
[1778562394509,57.31,81247.77,13.0,-0.00154,0.0,0.22551]
[1778562399544,57.31,81240.45,13.0,-0.00156,0.0,0.22739]
[1778562404579,57.31,81237.11,13.0,-0.00156,0.0,0.22826]
[1778562409614,57.31,81245.18,13.0,-0.00155,0.0,0.22618]
[1778562414649,57.31,81245.1,13.0,-0.00155,0.0,0.2262]
[1778562419685,57.31,81238.4,13.0,-0.00156,0.0,0.22792]
[1778562424721,57.31,81241.4,13.0,-0.00156,0.0,0.22715]
[1778562430763,57.31,81239.97,13.0,-0.00156,0.0,0.22752]
[1778562435798,57.31,81239.98,13.0,-0.00156,0.0,0.22752]
[1778562438927,57.31,81238.87,13.0,-0.00156,0.0,0.2278]
[1778562440046,57.31,81238.8,13.0,-0.00156,0.0,0.22782]
[1778562443457,57.31,81238.89,13.0,-0.00156,0.0,0.2278]
[1778562444252,57.31,81240.04,13.0,-0.00156,0.0,0.2275]
[1778562450903,57.31,81241.07,13.0,-0.00156,0.0,0.22723]
[1778562455939,57.31,81238.39,13.0,-0.00156,0.0,0.22725]
[1778562460975,57.31,81236.61,13.0,-0.00156,0.0,0.2277]
[1778562466010,57.31,81236.16,13.0,-0.00156,0.0,0.22782]
[1778562471045,57.31,81238.01,13.0,-0.00156,0.0,0.22734]
[1778562477087,57.31,81237.53,13.0,-0.00156,0.0,0.22747]
[1778562482122,57.31,81234.18,13.0,-0.00157,0.0,0.22833]
[1778562487157,57.31,81232.6,13.0,-0.00157,0.0,0.22874]
[1778562492192,57.31,81230.81,13.0,-0.00157,0.0,0.22921]
[1778562497227,57.31,81230.92,13.0,-0.00157,0.0,0.22918]
[1778562502262,57.31,81231.56,13.0,-0.00157,0.0,0.22901]
[1778562507297,57.31,81227.25,13.0,-0.00158,0.0,0.23013]
[1778562512332,57.31,81223.12,13.0,-0.00158,0.0,0.23052]
[1778562517367,57.31,81221.07,13.0,-0.00159,0.0,0.23106]
[1778562522402,57.31,81217.13,13.0,-0.0016,0.0,0.23209]
[1778562527437,57.31,81219.08,13.0,-0.00159,0.0,0.23158]
[1778562533479,57.31,81218.99,13.0,-0.00159,0.0,0.2316]
[1778562539521,57.31,81218.85,13.0,-0.00159,0.0,0.23164]
[1778562545563,57.31,81218.84,13.0,-0.00159,0.0,0.23164]
[1778562550598,57.31,81218.95,13.0,-0.00159,0.0,0.23161]
[1778562555633,57.31,81219.52,13.0,-0.00159,0.0,0.23146]
[1778562560669,57.31,81218.84,13.0,-0.00159,0.0,0.23164]
[1778562565705,57.31,81217.41,13.0,-0.00159,0.0,0.23202]
[1778562570739,57.31,81214.39,13.0,-0.0016,0.0,0.23281]
[1778562575774,57.31,81214.99,13.0,-0.00159,0.0,0.23196]
[1778562580811,57.31,81199.16,13.0,-0.00163,0.0,0.23615]
[1778562585846,57.31,81197.45,13.0,-0.00163,0.0,0.23661]
[1778562590881,57.31,81196.8,13.0,-0.00163,0.0,0.23678]
[1778562600402,57.31,81198.15,13.0,-0.00163,0.0,0.23642]
[1778562606921,57.31,81196.66,13.0,-0.00163,0.0,0.23682]
[1778562615052,57.31,81194.35,13.0,-0.00164,0.0,0.23744]
[1778562620087,57.31,81196.58,13.0,-0.00163,0.0,0.23684]
[1778562626129,57.31,81196.27,13.0,-0.00163,0.0,0.23693]
[1778562632171,57.31,81196.33,13.0,-0.00163,0.0,0.23621]
[1778562638214,57.31,81196.35,13.0,-0.00163,0.0,0.2362]
[1778562643249,57.31,81195.93,13.0,-0.00163,0.0,0.23631]
[1778562651305,57.31,81196.01,13.0,-0.00163,0.0,0.23629]
[1778562656340,57.31,81195.57,13.0,-0.00163,0.0,0.23641]
[1778562661375,57.31,81195.73,13.0,-0.00163,0.0,0.23637]
[1778562667417,57.31,81196.98,13.0,-0.00163,0.0,0.23603]
[1778562672453,57.31,81197.51,13.0,-0.00163,0.0,0.23589]
[1778562678495,57.31,81196.45,13.0,-0.00163,0.0,0.23618]
[1778562684537,57.31,81195.58,13.0,-0.00163,0.0,0.23641]
[1778562689572,57.31,81194.35,13.0,-0.00163,0.0,0.23674]
[1778562694607,57.31,81193.59,13.0,-0.00163,0.0,0.23624]
[1778562704677,57.31,81192.93,13.0,-0.00163,0.0,0.23641]
[1778562710719,57.31,81193.56,13.0,-0.00163,0.0,0.23624]
[1778562715754,57.31,81192.86,13.0,-0.00163,0.0,0.23643]
[1778562720789,57.31,81192.17,13.0,-0.00163,0.0,0.23662]
[1778562725824,57.31,81192.81,13.0,-0.00163,0.0,0.23645]
[1778562733880,57.31,81192.98,13.0,-0.00163,0.0,0.2364]
[1778562738915,57.31,81194.37,13.0,-0.00163,0.0,0.23603]
[1778562744958,57.31,81194.14,13.0,-0.00163,0.0,0.23609]
[1778562749993,57.31,81193.29,13.0,-0.00163,0.0,0.23632]
[1778562755030,57.31,81192.83,13.0,-0.00163,0.0,0.23574]
[1778562760065,57.31,81189.73,13.0,-0.00163,0.0,0.23657]
[1778562765100,57.31,81192.14,13.0,-0.00163,0.0,0.23592]
[1778562770135,57.31,81188.08,13.0,-0.00164,0.0,0.23701]
[1778562775170,57.31,81184.88,13.0,-0.00164,0.0,0.23787]
[1778562782219,57.31,81183.9,13.0,-0.00164,0.0,0.23813]
[1778562787254,57.31,81180.08,13.0,-0.00165,0.0,0.23916]
[1778562792289,57.31,81178.86,13.0,-0.00165,0.0,0.23949]
[1778562797324,57.31,81179.49,13.0,-0.00165,0.0,0.23932]
[1778562806387,57.31,81179.93,13.0,-0.00165,0.0,0.2392]
[1778562811422,57.31,81180.03,13.0,-0.00165,0.0,0.23846]
[1778562818471,57.31,81181.8,13.0,-0.00164,0.0,0.23799]
[1778562823506,57.31,81183.56,13.0,-0.00164,0.0,0.23751]
[1778562829548,57.31,81186.55,13.0,-0.00163,0.0,0.23671]
[1778562835590,57.31,81189.45,13.0,-0.00163,0.0,0.23594]
[1778562840625,57.31,81186.41,13.0,-0.00163,0.0,0.23675]
[1778562845660,57.31,81187.16,13.0,-0.00163,0.0,0.23655]
[1778562850729,57.31,81186.88,13.0,-0.00163,0.0,0.23662]
[1778562855764,57.31,81186.66,13.0,-0.00163,0.0,0.23668]
[1778562861806,57.31,81186.6,13.0,-0.00163,0.0,0.2367]
[1778562874897,57.31,81186.44,13.0,-0.00163,0.0,0.23604]
[1778562881946,57.31,81187.67,13.0,-0.00163,0.0,0.23571]
[1778562886981,57.31,81195.96,13.0,-0.00161,0.0,0.23351]
[1778562888356,57.31,81195.96,13.0,-0.00161,0.0,0.23351]
[1778562894030,57.31,81202.45,13.0,-0.0016,0.0,0.23179]
[1778562900072,57.31,81207.92,13.0,-0.00159,0.0,0.23036]
[1778562905107,57.31,81210.5,13.0,-0.00158,0.0,0.22969]
[1778562910143,57.31,81211.33,13.0,-0.00158,0.0,0.22947]
[1778562917192,57.31,81211.46,13.0,-0.00158,0.0,0.22944]
[1778562922227,57.31,81212.89,13.0,-0.00158,0.0,0.22906]
[1778562927262,57.31,81213.51,13.0,-0.00157,0.0,0.2289]
[1778562934641,57.31,81213.51,13.0,-0.00157,0.0,0.2289]
[1778562940353,57.31,81220.81,13.0,-0.00156,0.0,0.22633]
[1778562945388,57.31,81224.09,13.0,-0.00155,0.0,0.22549]
[1778562950426,57.31,81224.1,13.0,-0.00155,0.0,0.22549]
[1778562955461,57.31,81224.31,13.0,-0.00155,0.0,0.22543]
[1778562961505,57.31,81221.5,13.0,-0.00155,0.0,0.22615]
[1778562966540,57.31,81221.82,13.0,-0.00155,0.0,0.22607]
[1778562970569,57.31,81223.26,13.0,-0.00155,0.0,0.2257]
[1778562971576,57.31,81222.75,13.0,-0.00155,0.0,0.22583]
[1778562976611,57.31,81220.54,13.0,-0.00156,0.0,0.2264]
[1778562981646,57.31,81220.97,13.0,-0.00156,0.0,0.22629]
[1778562986682,57.31,81216.55,13.0,-0.00156,0.0,0.22743]
[1778562994737,57.31,81216.09,13.0,-0.00156,0.0,0.22687]
[1778562999772,57.31,81215.9,13.0,-0.00156,0.0,0.22692]
[1778563004807,57.31,81215.9,13.0,-0.00156,0.0,0.22692]
[1778563009842,57.31,81215.8,13.0,-0.00156,0.0,0.22694]
[1778563014877,57.31,81215.91,13.0,-0.00156,0.0,0.22691]
[1778563019912,57.31,81215.96,13.0,-0.00156,0.0,0.2269]
[1778563026961,57.31,81215.15,13.0,-0.00156,0.0,0.22711]
[1778563035017,57.31,81216.11,13.0,-0.00156,0.0,0.22686]
[1778563040052,57.31,81215.1,13.0,-0.00156,0.0,0.22712]
[1778563045087,57.31,81215.36,13.0,-0.00156,0.0,0.22706]
[1778563049928,57.31,81215.93,13.0,-0.00156,0.0,0.22691]
[1778563050098,57.31,81215.93,13.0,-0.00156,0.0,0.22691]
[1778563055157,57.31,81216.98,13.0,-0.00155,0.0,0.22596]
[1778563060192,57.31,81218.48,13.0,-0.00155,0.0,0.22557]
[1778563065230,57.31,81218.61,13.0,-0.00155,0.0,0.22554]
[1778563070265,57.31,81218.62,13.0,-0.00155,0.0,0.22553]
[1778563076307,57.31,81218.8,13.0,-0.00155,0.0,0.22549]
[1778563081342,57.31,81218.68,13.0,-0.00155,0.0,0.22552]
[1778563087384,57.31,81216.98,13.0,-0.00155,0.0,0.22596]
[1778563092419,57.31,81219.59,13.0,-0.00155,0.0,0.22529]
[1778563099468,57.31,81223.93,13.0,-0.00154,0.0,0.22417]
[1778563104503,57.31,81224.3,13.0,-0.00154,0.0,0.22408]
[1778563110545,57.31,81224.26,13.0,-0.00154,0.0,0.22409]
[1778563115580,57.31,81224.17,13.0,-0.00154,0.0,0.22344]
[1778563121622,57.31,81224.28,13.0,-0.00154,0.0,0.22341]
[1778563126657,57.31,81236.07,13.0,-0.00151,0.0,0.22043]
[1778563133707,57.31,81235.98,13.0,-0.00151,0.0,0.22045]
[1778563138742,57.31,81240.63,13.0,-0.0015,0.0,0.21928]
[1778563143777,57.31,81240.94,13.0,-0.0015,0.0,0.2192]
[1778563148812,57.31,81239.75,13.0,-0.00151,0.0,0.2195]
[1778563154857,57.31,81240.16,13.0,-0.0015,0.0,0.2194]
[1778563159892,57.31,81240.48,13.0,-0.0015,0.0,0.21932]
[1778563164927,57.31,81240.78,13.0,-0.0015,0.0,0.21924]
[1778563169962,57.31,81240.61,13.0,-0.0015,0.0,0.21929]
[1778563171976,57.31,81249.92,13.0,-0.00148,0.0,0.21631]
[1778563177013,57.31,81249.8,13.0,-0.00148,0.0,0.21634]
[1778563183055,57.31,81250.78,13.0,-0.00148,0.0,0.21609]
[1778563189097,57.31,81250.41,13.0,-0.00148,0.0,0.21618]
[1778563191334,57.31,81250.43,13.0,-0.00148,0.0,0.21618]
[1778563191370,57.31,81250.43,13.0,-0.00148,0.0,0.21618]
[1778563192118,57.31,81218.86,13.0,-0.00154,0.0,0.22412]
[1778563193882,57.31,81211.16,13.0,-0.00156,0.0,0.22609]
[1778563195891,57.31,81211.21,13.0,-0.00156,0.0,0.22608]
[1778563201181,57.31,81211.93,13.0,-0.00155,0.0,0.22589]
[1778563203195,57.31,81227.51,13.0,-0.00152,0.0,0.22192]
[1778563206409,57.31,81232.0,13.0,-0.00152,0.0,0.22078]
[1778563214272,57.31,81225.55,13.0,-0.00153,0.0,0.22241]
[1778563219307,57.31,81228.53,13.0,-0.00152,0.0,0.22166]
[1778563226356,57.31,81233.13,13.0,-0.00151,0.0,0.2205]
[1778563231403,57.31,81238.38,13.0,-0.0015,0.0,0.21851]
[1778563236438,57.31,81241.47,13.0,-0.00149,0.0,0.21774]
[1778563241473,57.31,81240.82,13.0,-0.00149,0.0,0.21791]
[1778563246508,57.31,81239.72,13.0,-0.0015,0.0,0.21818]
[1778563254564,57.31,81240.84,13.0,-0.00149,0.0,0.2179]
[1778563259599,57.31,81237.74,13.0,-0.0015,0.0,0.21867]
[1778563261613,57.31,81224.4,13.0,-0.00153,0.0,0.22203]
[1778563266648,57.31,81222.75,13.0,-0.00153,0.0,0.22245]
[1778563271683,57.31,81222.02,13.0,-0.00153,0.0,0.22264]
[1778563276718,57.31,81221.92,13.0,-0.00153,0.0,0.22266]
[1778563281753,57.31,81221.39,13.0,-0.00153,0.0,0.2228]
[1778563286942,57.31,81221.49,13.0,-0.00153,0.0,0.22277]
[1778563292830,57.31,81221.84,13.0,-0.00153,0.0,0.22201]
[1778563297865,57.31,81221.23,13.0,-0.00153,0.0,0.22216]
[1778563302900,57.31,81224.99,13.0,-0.00152,0.0,0.22121]
[1778563307935,57.31,81230.37,13.0,-0.00151,0.0,0.21986]
[1778563312970,57.31,81230.51,13.0,-0.00151,0.0,0.21982]
[1778563318005,57.31,81230.31,13.0,-0.00151,0.0,0.21987]
[1778563323041,57.31,81234.3,13.0,-0.0015,0.0,0.21887]
[1778563328076,57.31,81234.48,13.0,-0.0015,0.0,0.21883]
[1778563333111,57.31,81234.05,13.0,-0.0015,0.0,0.21893]
[1778563338146,57.31,81234.51,13.0,-0.0015,0.0,0.21882]
[1778563343181,57.31,81235.09,13.0,-0.0015,0.0,0.21867]
[1778563348216,57.31,81232.63,13.0,-0.00151,0.0,0.21929]
[1778563350493,57.31,81232.2,13.0,-0.00151,0.0,0.2194]
[1778563351756,57.31,81231.96,13.0,-0.00151,0.0,0.21946]
[1778563357279,57.31,81232.78,13.0,-0.0015,0.0,0.21859]
[1778563362314,57.31,81233.56,13.0,-0.0015,0.0,0.21839]
[1778563367349,57.31,81233.98,13.0,-0.0015,0.0,0.21829]
[1778563373392,57.31,81233.54,13.0,-0.0015,0.0,0.2184]
[1778563380441,57.31,81233.41,13.0,-0.0015,0.0,0.21843]
[1778563385476,57.31,81232.92,13.0,-0.0015,0.0,0.21855]
[1778563390511,57.31,81232.13,13.0,-0.0015,0.0,0.21875]
[1778563395546,57.31,81232.91,13.0,-0.0015,0.0,0.21855]
[1778563400581,57.31,81237.09,13.0,-0.00149,0.0,0.21751]
[1778563407630,57.31,81238.7,13.0,-0.00149,0.0,0.21711]
[1778563412665,57.31,81238.58,13.0,-0.00149,0.0,0.21648]
[1778563418167,57.31,81238.29,13.0,-0.00149,0.0,0.21655]
[1778563423742,57.31,81237.9,13.0,-0.00149,0.0,0.21665]
[1778563429784,57.31,81238.13,13.0,-0.00149,0.0,0.21659]
[1778563434819,57.31,81235.34,13.0,-0.00149,0.0,0.21728]
[1778563440861,57.31,81236.93,13.0,-0.00149,0.0,0.21689]
[1778563445896,57.31,81236.61,13.0,-0.00149,0.0,0.21697]
[1778563450931,57.31,81235.74,13.0,-0.00149,0.0,0.21718]
[1778563455966,57.31,81235.48,13.0,-0.00149,0.0,0.21725]
[1778563462011,57.31,81235.44,13.0,-0.00149,0.0,0.21726]
[1778563467047,57.31,81230.05,13.0,-0.0015,0.0,0.2186]
[1778563472082,57.31,81230.45,13.0,-0.0015,0.0,0.21784]
[1778563477117,57.31,81230.85,13.0,-0.0015,0.0,0.21774]
[1778563483159,57.31,81230.67,13.0,-0.0015,0.0,0.21778]
[1778563488194,57.31,81230.63,13.0,-0.0015,0.0,0.21779]
[1778563494236,57.31,81230.56,13.0,-0.0015,0.0,0.21781]
[1778563499272,57.31,81229.61,13.0,-0.0015,0.0,0.21805]
[1778563504306,57.31,81229.6,13.0,-0.0015,0.0,0.21805]
[1778563509342,57.31,81228.63,13.0,-0.0015,0.0,0.21829]
[1778563516392,57.31,81228.58,13.0,-0.0015,0.0,0.21831]
[1778563522434,57.31,81229.25,13.0,-0.0015,0.0,0.21814]
[1778563530490,57.31,81227.25,13.0,-0.0015,0.0,0.21864]
[1778563537540,57.31,81227.37,13.0,-0.0015,0.0,0.21794]
[1778563542575,57.31,81229.71,13.0,-0.00149,0.0,0.21736]
[1778563547612,57.31,81229.34,13.0,-0.00149,0.0,0.21745]
[1778563552647,57.31,81230.07,13.0,-0.00149,0.0,0.21727]
[1778563557682,57.31,81229.97,13.0,-0.00149,0.0,0.2173]
[1778563562728,57.31,81230.55,13.0,-0.00149,0.0,0.21715]
[1778563564732,57.31,81243.33,13.0,-0.00147,0.0,0.21399]
[1778563569767,57.31,81243.46,13.0,-0.00147,0.0,0.21396]
[1778563574803,57.31,81243.95,13.0,-0.00147,0.0,0.21384]
[1778563580845,57.31,81246.15,13.0,-0.00146,0.0,0.2133]
[1778563585880,57.31,81252.35,13.0,-0.00145,0.0,0.21179]
[1778563591926,57.31,81262.58,13.0,-0.00143,0.0,0.20867]
[1778563596961,57.31,81261.69,13.0,-0.00143,0.0,0.20888]
[1778563601996,57.31,81259.91,13.0,-0.00143,0.0,0.20931]
[1778563615092,57.31,81259.95,13.0,-0.00143,0.0,0.2093]
[1778563621134,57.31,81260.53,13.0,-0.00143,0.0,0.20916]
[1778563626170,57.31,81261.79,13.0,-0.00143,0.0,0.20886]
[1778563634228,57.31,81262.1,13.0,-0.00143,0.0,0.20878]
[1778563639263,57.31,81262.52,13.0,-0.00143,0.0,0.20868]
[1778563645305,57.31,81262.35,13.0,-0.00143,0.0,0.20872]
[1778563656382,57.31,81262.22,13.0,-0.00142,0.0,0.20811]
[1778563660927,57.31,81262.22,13.0,-0.00142,0.0,0.20811]
[1778563661326,57.31,81262.22,13.0,-0.00142,0.0,0.20811]
[1778563667459,57.31,81262.44,13.0,-0.00142,0.0,0.20806]
[1778563672494,57.31,81262.56,13.0,-0.00142,0.0,0.20803]
[1778563677529,57.31,81261.15,13.0,-0.00143,0.0,0.20837]
[1778563682564,57.31,81260.81,13.0,-0.00143,0.0,0.20845]
[1778563687599,57.31,81268.05,13.0,-0.00141,0.0,0.20672]
[1778563692634,57.31,81268.05,13.0,-0.00141,0.0,0.20672]
[1778563697669,57.31,81266.24,13.0,-0.00142,0.0,0.20715]
[1778563702704,57.31,81267.54,13.0,-0.00141,0.0,0.20684]
[1778563708746,57.31,81267.0,13.0,-0.00142,0.0,0.20697]
[1778563716802,57.31,81266.9,13.0,-0.00141,0.0,0.20636]
[1778563724858,57.31,81267.12,13.0,-0.00141,0.0,0.2063]
[1778563729893,57.31,81264.91,13.0,-0.00141,0.0,0.20683]
[1778563734928,57.31,81264.16,13.0,-0.00142,0.0,0.20701]
[1778563740971,57.31,81265.29,13.0,-0.00141,0.0,0.20674]
[1778563747014,57.31,81265.48,13.0,-0.00141,0.0,0.20669]
[1778563753056,57.31,81265.16,13.0,-0.00141,0.0,0.20677]
[1778563758091,57.31,81265.08,13.0,-0.00141,0.0,0.20679]
[1778563763126,57.31,81264.86,13.0,-0.00141,0.0,0.20684]
[1778563768162,57.31,81264.92,13.0,-0.00141,0.0,0.20683]
[1778563773197,57.31,81265.32,13.0,-0.00141,0.0,0.20609]
[1778563779239,57.31,81265.21,13.0,-0.00141,0.0,0.20612]
[1778563784275,57.31,81264.27,13.0,-0.00141,0.0,0.20634]
[1778563790317,57.31,81264.34,13.0,-0.00141,0.0,0.20633]
[1778563797366,57.31,81264.94,13.0,-0.00141,0.0,0.20619]
[1778563803408,57.31,81265.41,13.0,-0.00141,0.0,0.20607]
[1778563808444,57.31,81265.71,13.0,-0.00141,0.0,0.206]
[1778563813479,57.31,81271.87,13.0,-0.0014,0.0,0.20454]
[1778563816500,57.31,81283.37,13.0,-0.00138,0.0,0.20184]
[1778563821535,57.31,81282.59,13.0,-0.00138,0.0,0.20203]
[1778563826570,57.31,81285.31,13.0,-0.00137,0.0,0.20139]
[1778563831605,57.31,81284.85,13.0,-0.00137,0.0,0.20087]
[1778563837647,57.31,81284.28,13.0,-0.00137,0.0,0.20101]
[1778563843689,57.31,81279.37,13.0,-0.00138,0.0,0.20215]
[1778563848724,57.31,81274.83,13.0,-0.00139,0.0,0.20321]
[1778563853759,57.31,81275.28,13.0,-0.00139,0.0,0.20311]
[1778563858794,57.31,81274.96,13.0,-0.00139,0.0,0.20318]
[1778563863829,57.31,81274.81,13.0,-0.00139,0.0,0.20322]
[1778563868864,57.31,81277.84,13.0,-0.00138,0.0,0.20251]
[1778563873899,57.31,81278.32,13.0,-0.00138,0.0,0.2024]
[1778563879941,57.31,81278.57,13.0,-0.00138,0.0,0.20234]
[1778563884976,57.31,81278.06,13.0,-0.00138,0.0,0.20246]
[1778563890011,57.31,81277.82,13.0,-0.00138,0.0,0.20251]
[1778563897060,57.31,81278.75,13.0,-0.00138,0.0,0.20167]
[1778563902095,57.31,81278.75,13.0,-0.00138,0.0,0.20167]
[1778563907130,57.31,81278.47,13.0,-0.00138,0.0,0.20173]
[1778563914180,57.31,81278.93,13.0,-0.00138,0.0,0.20163]
[1778563919215,57.31,81278.93,13.0,-0.00138,0.0,0.20163]
[1778563924250,57.31,81278.89,13.0,-0.00138,0.0,0.20164]
[1778563929285,57.31,81279.19,13.0,-0.00138,0.0,0.20157]
[1778563934320,57.31,81278.8,13.0,-0.00138,0.0,0.20166]
[1778563939355,57.31,81269.59,13.0,-0.00139,0.0,0.20382]
[1778563944390,57.31,81270.21,13.0,-0.00139,0.0,0.20367]
[1778563949425,57.31,81269.09,13.0,-0.00139,0.0,0.20393]
[1778563954464,57.31,81268.62,13.0,-0.00139,0.0,0.20341]
[1778563959500,57.31,81267.8,13.0,-0.00139,0.0,0.20361]
[1778563961229,57.31,81268.19,13.0,-0.00139,0.0,0.20351]
[1778563966549,57.31,81267.11,13.0,-0.00139,0.0,0.20377]
[1778563971584,57.31,81261.97,13.0,-0.0014,0.0,0.20498]
[1778563976660,57.31,81264.45,13.0,-0.0014,0.0,0.2044]
[1778563981695,57.31,81264.95,13.0,-0.0014,0.0,0.20428]
[1778563984716,57.31,81249.83,13.0,-0.00142,0.0,0.20787]
[1778563989751,57.31,81250.21,13.0,-0.00142,0.0,0.20778]
[1778563994786,57.31,81248.35,13.0,-0.00143,0.0,0.20823]
[1778563999821,57.31,81249.23,13.0,-0.00143,0.0,0.20802]
[1778564004856,57.31,81245.97,13.0,-0.00143,0.0,0.2088]
[1778564007121,57.31,81245.97,13.0,-0.00143,0.0,0.2088]
[1778564014926,57.31,81245.35,13.0,-0.00143,0.0,0.20831]
[1778564019961,57.31,81249.29,13.0,-0.00142,0.0,0.20736]
[1778564026003,57.31,81253.62,13.0,-0.00141,0.0,0.20633]
[1778564035066,57.31,81252.31,13.0,-0.00142,0.0,0.20664]
[1778564043122,57.31,81247.75,13.0,-0.00142,0.0,0.20773]
[1778564048157,57.31,81243.36,13.0,-0.00143,0.0,0.20879]
[1778564053192,57.31,81239.39,13.0,-0.00144,0.0,0.20974]
[1778564058227,57.31,81237.45,13.0,-0.00144,0.0,0.21021]
[1778564063262,57.31,81228.61,13.0,-0.00146,0.0,0.21237]
[1778564068403,57.31,81228.54,13.0,-0.00146,0.0,0.21238]
[1778564070311,57.31,81210.3,13.0,-0.00149,0.0,0.21689]
[1778564075346,57.31,81200.76,13.0,-0.00151,0.0,0.2186]
[1778564079846,57.31,81196.94,13.0,-0.00152,0.0,0.21957]
[1778564085416,57.31,81197.94,13.0,-0.00151,0.0,0.21931]
[1778564087067,57.31,81197.94,13.0,-0.00151,0.0,0.21931]
[1778564087430,57.31,81173.84,13.0,-0.00156,0.0,0.22546]
[1778564088556,57.31,81173.84,13.0,-0.00156,0.0,0.22546]
[1778564090572,57.31,81170.32,13.0,-0.00157,0.0,0.22637]
[1778564092400,57.32,81171.95,13.0,-0.00157,0.0,0.22612]
[1778564094123,57.32,81171.8,13.0,-0.00157,0.0,0.22633]
[1778564096136,57.33,81177.06,13.0,-0.00156,0.0,0.22514]
[1778564101528,57.33,81184.33,13.0,-0.00154,0.0,0.22328]
[1778564108577,57.33,81188.5,13.0,-0.00154,0.0,0.22221]
[1778564113612,57.33,81189.14,13.0,-0.00153,0.0,0.22205]
[1778564119654,57.33,81189.74,13.0,-0.00153,0.0,0.2219]
[1778564124691,57.33,81188.19,13.0,-0.00154,0.0,0.22229]
[1778564131066,57.33,81188.33,13.0,-0.00154,0.0,0.22225]
[1778564136776,57.33,81188.45,13.0,-0.00153,0.0,0.22155]
[1778564141811,57.33,81188.35,13.0,-0.00153,0.0,0.22157]
[1778564146848,57.33,81193.03,13.0,-0.00152,0.0,0.22039]
[1778564152890,57.33,81193.66,13.0,-0.00152,0.0,0.22023]
[1778564157925,57.33,81204.95,13.0,-0.0015,0.0,0.21739]
[1778564163968,57.33,81207.09,13.0,-0.00149,0.0,0.21686]
[1778564169005,57.33,81206.95,13.0,-0.0015,0.0,0.21689]
[1778564175047,57.33,81206.71,13.0,-0.0015,0.0,0.21695]
[1778564179076,57.33,81206.94,13.0,-0.0015,0.0,0.21689]
[1778564186124,57.33,81206.9,13.0,-0.0015,0.0,0.2169]
[1778564193173,57.33,81206.81,13.0,-0.00149,0.0,0.21626]
[1778564198208,57.33,81206.71,13.0,-0.00149,0.0,0.21629]
[1778564203243,57.33,81206.84,13.0,-0.00149,0.0,0.21625]
[1778564208278,57.33,81207.66,13.0,-0.00149,0.0,0.21605]
[1778564213313,57.33,81208.46,13.0,-0.00149,0.0,0.21585]
[1778564218348,57.33,81207.99,13.0,-0.00149,0.0,0.21597]
[1778564223383,57.33,81207.54,13.0,-0.00149,0.0,0.21608]
[1778564228418,57.33,81207.68,13.0,-0.00149,0.0,0.21604]
[1778564235468,57.33,81207.89,13.0,-0.00149,0.0,0.21599]
[1778564240503,57.33,81207.63,13.0,-0.00149,0.0,0.21606]
[1778564247552,57.33,81210.57,13.0,-0.00148,0.0,0.21533]
[1778564252587,57.33,81210.27,13.0,-0.00148,0.0,0.21474]
[1778564259642,57.33,81210.54,13.0,-0.00148,0.0,0.21467]
[1778564264677,57.33,81212.74,13.0,-0.00148,0.0,0.21413]
[1778564269712,57.33,81224.54,13.0,-0.00145,0.0,0.21124]
[1778564271927,57.33,81222.37,13.0,-0.00146,0.0,0.21177]
[1778564273043,57.33,81221.59,13.0,-0.00146,0.0,0.21196]
[1778564278777,57.33,81215.64,13.0,-0.00147,0.0,0.21342]
[1778564283812,57.33,81208.62,13.0,-0.00148,0.0,0.21515]
[1778564288847,57.33,81208.12,13.0,-0.00148,0.0,0.21527]
[1778564293886,57.33,81207.46,13.0,-0.00149,0.0,0.21544]
[1778564299928,57.33,81207.46,13.0,-0.00149,0.0,0.21544]
[1778564305970,57.33,81207.45,13.0,-0.00149,0.0,0.21544]
[1778564314030,57.33,81207.22,13.0,-0.00148,0.0,0.21483]
[1778564320075,57.33,81207.34,13.0,-0.00148,0.0,0.2148]
[1778564325109,57.33,81209.62,13.0,-0.00148,0.0,0.21424]
[1778564330144,57.33,81210.37,13.0,-0.00148,0.0,0.21406]
[1778564337195,57.33,81213.05,13.0,-0.00147,0.0,0.2134]
[1778564342228,57.33,81217.67,13.0,-0.00146,0.0,0.21226]
[1778564347266,57.33,81217.69,13.0,-0.00146,0.0,0.21226]
[1778564352301,57.33,81216.84,13.0,-0.00146,0.0,0.21247]
[1778564357336,57.33,81222.83,13.0,-0.00145,0.0,0.211]
[1778564362371,57.33,81222.29,13.0,-0.00145,0.0,0.21113]
[1778564367406,57.33,81222.65,13.0,-0.00145,0.0,0.21105]
[1778564372451,57.33,81221.68,13.0,-0.00145,0.0,0.21063]
[1778564377476,57.33,81225.71,13.0,-0.00144,0.0,0.20965]
[1778564381504,57.33,81251.11,13.0,-0.0014,0.0,0.20358]
[1778564386539,57.33,81262.54,13.0,-0.00138,0.0,0.2009]
[1778564391574,57.33,81262.28,13.0,-0.00138,0.0,0.20096]
[1778564396614,57.33,81256.02,13.0,-0.00139,0.0,0.20243]
[1778564401649,57.33,81252.82,13.0,-0.00139,0.0,0.20318]
[1778564406684,57.33,81247.17,13.0,-0.0014,0.0,0.20451]
[1778564411719,57.33,81246.23,13.0,-0.0014,0.0,0.20474]
[1778564417761,57.33,81245.03,13.0,-0.00141,0.0,0.20502]
[1778564422796,57.33,81245.01,13.0,-0.00141,0.0,0.20503]
[1778564429845,57.33,81245.02,13.0,-0.00141,0.0,0.20502]
[1778564434882,57.33,81245.59,13.0,-0.0014,0.0,0.20425]
[1778564439917,57.33,81244.12,13.0,-0.0014,0.0,0.2046]
[1778564444952,57.33,81243.22,13.0,-0.00141,0.0,0.20481]
[1778564449987,57.33,81243.35,13.0,-0.00141,0.0,0.20478]
[1778564456030,57.33,81243.86,13.0,-0.0014,0.0,0.20466]
[1778564461067,57.33,81243.22,13.0,-0.00141,0.0,0.20481]
[1778564466105,57.33,81243.05,13.0,-0.00141,0.0,0.20485]
[1778564471140,57.33,81242.59,13.0,-0.00141,0.0,0.20496]
[1778564474161,57.33,81231.25,13.0,-0.00143,0.0,0.20767]
[1778564479196,57.33,81236.07,13.0,-0.00142,0.0,0.20652]
[1778564484231,57.33,81236.88,13.0,-0.00142,0.0,0.20632]
[1778564490273,57.33,81238.36,13.0,-0.00141,0.0,0.20597]
[1778564495310,57.33,81238.89,13.0,-0.00141,0.0,0.2052]
[1778564504372,57.33,81237.9,13.0,-0.00141,0.0,0.20544]
[1778564509407,57.33,81240.29,13.0,-0.00141,0.0,0.20487]
[1778564515449,57.33,81240.82,13.0,-0.00141,0.0,0.20474]
[1778564520484,57.33,81240.68,13.0,-0.00141,0.0,0.20478]
[1778564525520,57.33,81240.62,13.0,-0.00141,0.0,0.20479]
[1778564531561,57.33,81240.14,13.0,-0.00141,0.0,0.20491]
[1778564536597,57.33,81236.53,13.0,-0.00141,0.0,0.20576]
[1778564541632,57.33,81236.42,13.0,-0.00141,0.0,0.20579]
[1778564546667,57.33,81235.7,13.0,-0.00142,0.0,0.20596]
[1778564551702,57.33,81236.22,13.0,-0.00141,0.0,0.2052]
[1778564556738,57.33,81237.49,13.0,-0.00141,0.0,0.2049]
[1778564561773,57.33,81237.1,13.0,-0.00141,0.0,0.20499]
[1778564574864,57.33,81236.41,13.0,-0.00141,0.0,0.20515]
[1778564579899,57.33,81244.81,13.0,-0.00139,0.0,0.20317]
[1778564584934,57.33,81247.26,13.0,-0.00139,0.0,0.20259]
[1778564589976,57.33,81251.72,13.0,-0.00138,0.0,0.20154]
[1778564595011,57.33,81255.5,13.0,-0.00138,0.0,0.20066]
[1778564603071,57.33,81255.84,13.0,-0.00137,0.0,0.20058]
[1778564609109,57.33,81255.62,13.0,-0.00138,0.0,0.20063]
[1778564614144,57.33,81257.81,13.0,-0.00137,0.0,0.1995]
[1778564619179,57.33,81257.74,13.0,-0.00137,0.0,0.19951]
[1778564624214,57.33,81258.67,13.0,-0.00137,0.0,0.1993]
[1778564629250,57.33,81259.4,13.0,-0.00136,0.0,0.19913]
[1778564634285,57.33,81260.45,13.0,-0.00136,0.0,0.19889]
[1778564639320,57.33,81261.32,13.0,-0.00136,0.0,0.19868]
[1778564645362,57.33,81260.55,13.0,-0.00136,0.0,0.19886]
[1778564651404,57.33,81259.36,13.0,-0.00136,0.0,0.19914]
[1778564656441,57.33,81259.04,13.0,-0.00136,0.0,0.19921]
[1778564661475,57.33,81259.46,13.0,-0.00136,0.0,0.19911]
[1778564666510,57.33,81259.19,13.0,-0.00136,0.0,0.19918]
[1778564668524,57.33,81240.05,13.0,-0.0014,0.0,0.20365]
[1778564673559,57.33,81239.22,13.0,-0.0014,0.0,0.20321]
[1778564678594,57.33,81234.78,13.0,-0.0014,0.0,0.20426]
[1778564684636,57.33,81234.61,13.0,-0.0014,0.0,0.2043]
[1778564689671,57.33,81234.7,13.0,-0.0014,0.0,0.20428]
[1778564694706,57.33,81235.34,13.0,-0.0014,0.0,0.20413]
[1778564699741,57.33,81235.45,13.0,-0.0014,0.0,0.2041]
[1778564704776,57.33,81238.95,13.0,-0.0014,0.0,0.20328]
[1778564709811,57.33,81240.23,13.0,-0.00139,0.0,0.20298]
[1778564710336,57.33,81240.23,13.0,-0.00139,0.0,0.20298]
[1778564715854,57.33,81241.9,13.0,-0.00139,0.0,0.20258]
[1778564717078,57.33,81250.04,13.0,-0.00138,0.0,0.20068]
[1778564722902,57.33,81248.82,13.0,-0.00138,0.0,0.20096]
[1778564727937,57.33,81249.88,13.0,-0.00138,0.0,0.20071]
[1778564732972,57.33,81248.09,13.0,-0.00138,0.0,0.2005]
[1778564738007,57.33,81248.42,13.0,-0.00138,0.0,0.20043]
[1778564744049,57.33,81247.5,13.0,-0.00138,0.0,0.20064]
[1778564750091,57.33,81247.75,13.0,-0.00138,0.0,0.20058]
[1778564755130,57.33,81245.06,13.0,-0.00138,0.0,0.20121]
[1778564760165,57.33,81249.98,13.0,-0.00137,0.0,0.20006]
[1778564765201,57.33,81250.58,13.0,-0.00137,0.0,0.19992]
[1778564770235,57.33,81249.69,13.0,-0.00137,0.0,0.20013]
[1778564775272,57.33,81245.8,13.0,-0.00138,0.0,0.20104]
[1778564782319,57.33,81243.14,13.0,-0.00138,0.0,0.20166]
[1778564789368,57.33,81242.87,13.0,-0.00139,0.0,0.20172]
[1778564794405,57.33,81241.7,13.0,-0.00138,0.0,0.20136]
[1778564799440,57.33,81240.49,13.0,-0.00139,0.0,0.20165]
[1778564808503,57.33,81239.92,13.0,-0.00139,0.0,0.20178]
[1778564813538,57.33,81240.24,13.0,-0.00139,0.0,0.20171]
[1778564818573,57.33,81239.42,13.0,-0.00139,0.0,0.2019]
[1778564824615,57.33,81238.5,13.0,-0.00139,0.0,0.20211]
[1778564829650,57.33,81239.67,13.0,-0.00139,0.0,0.20184]
[1778564834685,57.33,81240.33,13.0,-0.00139,0.0,0.20169]
[1778564839720,57.33,81240.27,13.0,-0.00139,0.0,0.2017]
[1778564844755,57.33,81240.54,13.0,-0.00138,0.0,0.20164]
[1778564849790,57.33,81239.46,13.0,-0.00139,0.0,0.20189]
[1778564854825,57.33,81239.33,13.0,-0.00138,0.0,0.20129]
[1778564859860,57.33,81239.75,13.0,-0.00138,0.0,0.20119]
[1778564867046,57.33,81239.69,13.0,-0.00138,0.0,0.2012]
[1778564872951,57.33,81240.59,13.0,-0.00138,0.0,0.20099]
[1778564877988,57.33,81241.88,13.0,-0.00138,0.0,0.20069]
[1778564882926,57.33,81240.52,13.0,-0.00138,0.0,0.20101]
[1778564883223,57.33,81239.21,13.0,-0.00138,0.0,0.20132]
[1778564889065,57.33,81240.1,13.0,-0.00138,0.0,0.20111]
[1778564894100,57.33,81240.08,13.0,-0.00138,0.0,0.20111]
[1778564903163,57.33,81238.86,13.0,-0.00138,0.0,0.2014]
[1778564908199,57.33,81238.13,13.0,-0.00138,0.0,0.20157]
[1778564914241,57.33,81240.73,13.0,-0.00138,0.0,0.20033]
[1778564919276,57.33,81237.68,13.0,-0.00138,0.0,0.20104]
[1778564924311,57.33,81239.82,13.0,-0.00138,0.0,0.20054]
[1778564929346,57.33,81239.13,13.0,-0.00138,0.0,0.2007]
[1778564934381,57.33,81242.07,13.0,-0.00137,0.0,0.20002]
[1778564939416,57.33,81243.84,13.0,-0.00137,0.0,0.19961]
[1778564944451,57.33,81243.82,13.0,-0.00137,0.0,0.19961]
[1778564949486,57.33,81244.26,13.0,-0.00137,0.0,0.19951]
[1778564954521,57.33,81243.68,13.0,-0.00137,0.0,0.19964]
[1778564959556,57.33,81243.14,13.0,-0.00137,0.0,0.19977]
[1778564964595,57.33,81241.07,13.0,-0.00138,0.0,0.20025]
[1778564970637,57.33,81241.17,13.0,-0.00138,0.0,0.20023]
[1778564978693,57.33,81241.44,13.0,-0.00137,0.0,0.19954]
[1778564984735,57.33,81241.54,13.0,-0.00137,0.0,0.19951]
[1778564990777,57.33,81241.31,13.0,-0.00137,0.0,0.19957]
[1778564996819,57.33,81241.32,13.0,-0.00137,0.0,0.19956]
[1778565001854,57.33,81244.89,13.0,-0.00136,0.0,0.19874]
[1778565007896,57.33,81245.21,13.0,-0.00136,0.0,0.19866]
[1778565017966,57.33,81244.07,13.0,-0.00137,0.0,0.19893]
[1778565023001,57.33,81235.38,13.0,-0.00138,0.0,0.20095]
[1778565032064,57.33,81226.6,13.0,-0.00139,0.0,0.20238]
[1778565044148,57.33,81224.71,13.0,-0.0014,0.0,0.20282]
[1778565049183,57.33,81221.66,13.0,-0.0014,0.0,0.20354]
[1778565054218,57.33,81221.48,13.0,-0.0014,0.0,0.20358]
[1778565061267,57.33,81220.69,13.0,-0.0014,0.0,0.20377]
[1778565067309,57.33,81220.59,13.0,-0.0014,0.0,0.2038]
[1778565071337,57.33,81206.73,13.0,-0.00143,0.0,0.2071]
[1778565076372,57.33,81203.91,13.0,-0.00143,0.0,0.20778]
[1778565081407,57.33,81202.94,13.0,-0.00144,0.0,0.20801]
[1778565086442,57.33,81202.72,13.0,-0.00144,0.0,0.20807]
[1778565091477,57.33,81200.82,13.0,-0.00144,0.0,0.20788]
[1778565097519,57.33,81201.43,13.0,-0.00143,0.0,0.20773]
[1778565102554,57.33,81201.87,13.0,-0.00143,0.0,0.20762]
[1778565107589,57.33,81208.03,13.0,-0.00142,0.0,0.20614]
[1778565113631,57.33,81209.87,13.0,-0.00142,0.0,0.2057]
[1778565118668,57.33,81214.32,13.0,-0.00141,0.0,0.20464]
[1778565123703,57.33,81213.78,13.0,-0.00141,0.0,0.20477]
[1778565129745,57.33,81214.6,13.0,-0.00141,0.0,0.20458]
[1778565136795,57.33,81214.45,13.0,-0.00141,0.0,0.20461]
[1778565141830,57.33,81207.47,13.0,-0.00142,0.0,0.20628]
[1778565148879,57.33,81207.88,13.0,-0.00142,0.0,0.20618]
[1778565153914,57.33,81207.84,13.0,-0.00142,0.0,0.20555]
[1778565158949,57.33,81200.04,13.0,-0.00143,0.0,0.20742]
[1778565163984,57.33,81199.17,13.0,-0.00143,0.0,0.20763]
[1778565164472,57.33,81199.17,13.0,-0.00143,0.0,0.20763]
[1778565170026,57.33,81199.87,13.0,-0.00143,0.0,0.20746]
[1778565175061,57.33,81199.9,13.0,-0.00143,0.0,0.20745]
[1778565181103,57.33,81200.33,13.0,-0.00143,0.0,0.20735]
[1778565186139,57.33,81199.59,13.0,-0.00143,0.0,0.20752]
[1778565191174,57.33,81203.62,13.0,-0.00143,0.0,0.20656]
[1778565196209,57.33,81205.35,13.0,-0.00142,0.0,0.20614]
[1778565201244,57.33,81205.39,13.0,-0.00142,0.0,0.20613]
[1778565206279,57.33,81205.26,13.0,-0.00142,0.0,0.20616]
[1778565210058,57.33,81208.54,13.0,-0.00142,0.0,0.20538]
[1778565215342,57.33,81213.43,13.0,-0.0014,0.0,0.20357]
[1778565227426,57.33,81213.88,13.0,-0.0014,0.0,0.20347]
[1778565232461,57.33,81215.95,13.0,-0.0014,0.0,0.20298]
[1778565237496,57.33,81218.61,13.0,-0.00139,0.0,0.20235]
[1778565248573,57.33,81219.54,13.0,-0.00139,0.0,0.20213]
[1778565253608,57.33,81218.43,13.0,-0.00139,0.0,0.20239]
[1778565260657,57.33,81216.25,13.0,-0.0014,0.0,0.20291]
[1778565265692,57.33,81216.21,13.0,-0.0014,0.0,0.20292]
[1778565270727,57.33,81216.55,13.0,-0.0014,0.0,0.20284]
[1778565276769,57.33,81217.8,13.0,-0.00139,0.0,0.20191]
[1778565281804,57.33,81216.82,13.0,-0.00139,0.0,0.20214]
[1778565286839,57.33,81216.78,13.0,-0.00139,0.0,0.20215]
[1778565291874,57.33,81216.15,13.0,-0.00139,0.0,0.20229]
[1778565296911,57.33,81217.23,13.0,-0.00139,0.0,0.20204]
[1778565301945,57.33,81216.63,13.0,-0.00139,0.0,0.20218]
[1778565306980,57.33,81217.67,13.0,-0.00139,0.0,0.20194]
[1778565312015,57.33,81218.01,13.0,-0.00139,0.0,0.20186]
[1778565319064,57.33,81218.01,13.0,-0.00139,0.0,0.20186]
[1778565324099,57.33,81217.04,13.0,-0.00139,0.0,0.20208]
[1778565329134,57.33,81217.71,13.0,-0.00139,0.0,0.20193]
[1778565334169,57.33,81216.44,13.0,-0.00139,0.0,0.20159]
[1778565340211,57.33,81217.17,13.0,-0.00139,0.0,0.20142]
[1778565345246,57.33,81217.41,13.0,-0.00139,0.0,0.20136]
[1778565350281,57.33,81217.58,13.0,-0.00139,0.0,0.20132]
[1778565355317,57.33,81225.11,13.0,-0.00137,0.0,0.19956]
[1778565357330,57.33,81236.77,13.0,-0.00135,0.0,0.19686]
[1778565361359,57.33,81253.37,13.0,-0.00132,0.0,0.19308]
[1778565366394,57.33,81245.74,13.0,-0.00134,0.0,0.19481]
[1778565371431,57.33,81244.35,13.0,-0.00134,0.0,0.19513]
[1778565379487,57.33,81244.89,13.0,-0.00134,0.0,0.195]
[1778565384522,57.33,81246.31,13.0,-0.00134,0.0,0.19468]
[1778565389557,57.33,81246.96,13.0,-0.00134,0.0,0.19453]
[1778565394592,57.33,81246.78,13.0,-0.00133,0.0,0.19396]
[1778565399627,57.33,81247.41,13.0,-0.00133,0.0,0.19381]
[1778565405669,57.33,81247.38,13.0,-0.00133,0.0,0.19382]
[1778565410704,57.33,81246.97,13.0,-0.00133,0.0,0.19391]
[1778565420774,57.33,81245.69,13.0,-0.00133,0.0,0.1942]
[1778565425809,57.33,81245.66,13.0,-0.00133,0.0,0.19421]
[1778565430844,57.33,81245.77,13.0,-0.00133,0.0,0.19419]
[1778565442928,57.33,81245.91,13.0,-0.00133,0.0,0.19415]
[1778565447963,57.33,81246.65,13.0,-0.00133,0.0,0.19399]
[1778565454005,57.33,81246.73,13.0,-0.00133,0.0,0.19335]
[1778565460049,57.33,81246.88,13.0,-0.00133,0.0,0.19332]
[1778565465084,57.33,81247.15,13.0,-0.00133,0.0,0.19326]
[1778565470119,57.33,81246.87,13.0,-0.00133,0.0,0.19332]
[1778565476161,57.33,81247.01,13.0,-0.00133,0.0,0.19329]
[1778565481196,57.33,81248.41,13.0,-0.00132,0.0,0.19297]
[1778565489255,57.33,81248.14,13.0,-0.00133,0.0,0.19303]
[1778565493931,57.33,81248.24,13.0,-0.00133,0.0,0.19301]
[1778565494284,57.33,81248.24,13.0,-0.00133,0.0,0.19301]
[1778565499325,57.33,81248.39,13.0,-0.00132,0.0,0.19298]
[1778565505367,57.33,81249.07,13.0,-0.00132,0.0,0.19282]
[1778565510402,57.33,81246.35,13.0,-0.00133,0.0,0.19344]
[1778565516444,57.33,81245.57,13.0,-0.00133,0.0,0.193]
[1778565521479,57.33,81239.09,13.0,-0.00134,0.0,0.19447]
[1778565526514,57.33,81238.9,13.0,-0.00134,0.0,0.19451]
[1778565531549,57.33,81240.28,13.0,-0.00133,0.0,0.1942]
[1778565536584,57.33,81239.68,13.0,-0.00134,0.0,0.19434]
[1778565542626,57.33,81239.18,13.0,-0.00134,0.0,0.19445]
[1778565547661,57.33,81239.57,13.0,-0.00134,0.0,0.19436]
[1778565553703,57.33,81239.88,13.0,-0.00134,0.0,0.19429]
[1778565560752,57.33,81240.0,13.0,-0.00134,0.0,0.19426]
[1778565565787,57.33,81239.48,13.0,-0.00134,0.0,0.19438]
[1778565571832,57.33,81236.72,13.0,-0.00134,0.0,0.19439]
[1778565576867,57.33,81228.89,13.0,-0.00135,0.0,0.19618]
[1778565581902,57.33,81228.79,13.0,-0.00135,0.0,0.19621]
[1778565586937,57.33,81228.77,13.0,-0.00135,0.0,0.19621]
[1778565589940,57.33,81228.77,13.0,-0.00135,0.0,0.19621]
[1778565590965,57.33,81204.54,13.0,-0.00139,0.0,0.20184]
[1778565596004,57.33,81205.74,13.0,-0.00139,0.0,0.20156]
[1778565601042,57.33,81203.27,13.0,-0.0014,0.0,0.20214]
[1778565606078,57.33,81199.29,13.0,-0.0014,0.0,0.20308]
[1778565608104,57.33,81199.24,13.0,-0.0014,0.0,0.2031]
[1778565614134,57.33,81192.73,13.0,-0.00141,0.0,0.20464]
[1778565619169,57.33,81192.15,13.0,-0.00142,0.0,0.20478]
[1778565624204,57.33,81173.91,13.0,-0.00145,0.0,0.20917]
[1778565629239,57.33,81166.91,13.0,-0.00146,0.0,0.21088]
[1778565634274,57.33,81167.46,13.0,-0.00146,0.0,0.21009]
[1778565639309,57.33,81167.41,13.0,-0.00146,0.0,0.2101]
[1778565644371,57.33,81168.6,13.0,-0.00146,0.0,0.20981]
[1778565649381,57.33,81184.41,13.0,-0.00143,0.0,0.20599]
[1778565654419,57.33,81185.99,13.0,-0.00142,0.0,0.20561]
[1778565659454,57.33,81190.96,13.0,-0.00141,0.0,0.20442]
[1778565664490,57.33,81186.77,13.0,-0.00142,0.0,0.20542]
[1778565669525,57.33,81186.32,13.0,-0.00142,0.0,0.20553]
[1778565674560,57.33,81186.27,13.0,-0.00142,0.0,0.20554]
[1778565679596,57.33,81187.95,13.0,-0.00142,0.0,0.20514]
[1778565684630,57.33,81187.62,13.0,-0.00142,0.0,0.20522]
[1778565690673,57.33,81191.56,13.0,-0.00141,0.0,0.20428]
[1778565695707,57.33,81197.21,13.0,-0.0014,0.0,0.2023]
[1778565699735,57.33,81214.6,13.0,-0.00137,0.0,0.19823]
[1778565704770,57.33,81221.04,13.0,-0.00136,0.0,0.19674]
[1778565709805,57.33,81222.94,13.0,-0.00135,0.0,0.1963]
[1778565714840,57.33,81231.94,13.0,-0.00134,0.0,0.19424]
[1778565719875,57.33,81242.7,13.0,-0.00132,0.0,0.19182]
[1778565724911,57.33,81243.82,13.0,-0.00132,0.0,0.1916]
[1778565729946,57.33,81244.03,13.0,-0.00132,0.0,0.19158]
[1778565734981,57.33,81238.91,13.0,-0.00133,0.0,0.19276]
[1778565740016,57.33,81243.08,13.0,-0.00132,0.0,0.19184]
[1778565745051,57.33,81242.94,13.0,-0.00132,0.0,0.19189]
[1778565750086,57.33,81243.06,13.0,-0.00132,0.0,0.19187]
[1778565755122,57.33,81238.3,13.0,-0.00132,0.0,0.19235]
[1778565760157,57.33,81238.32,13.0,-0.00132,0.0,0.19235]
[1778565766199,57.33,81237.81,13.0,-0.00132,0.0,0.19248]
[1778565771234,57.33,81233.17,13.0,-0.00133,0.0,0.19354]
[1778565776269,57.33,81234.77,13.0,-0.00133,0.0,0.19318]
[1778565781304,57.34,81241.45,13.0,-0.00132,0.0,0.19168]
[1778565786339,57.34,81245.44,13.0,-0.00131,0.0,0.19079]
[1778565791374,57.34,81245.24,13.0,-0.00131,0.0,0.19083]
[1778565799430,57.34,81244.95,13.0,-0.00131,0.0,0.1909]
[1778565804465,57.34,81242.25,13.0,-0.00132,0.0,0.1915]
[1778565809500,57.34,81243.2,13.0,-0.00131,0.0,0.19131]
[1778565814535,57.34,81240.09,13.0,-0.00132,0.0,0.19142]
[1778565819570,57.34,81238.99,13.0,-0.00132,0.0,0.19174]
[1778565826619,57.34,81238.73,13.0,-0.00132,0.0,0.19182]
[1778565831654,57.34,81238.09,13.0,-0.00132,0.0,0.19198]
[1778565836692,57.34,81231.86,13.0,-0.00133,0.0,0.19339]
[1778565841725,57.34,81231.03,13.0,-0.00133,0.0,0.19358]
[1778565847767,57.34,81231.84,13.0,-0.00133,0.0,0.1934]
[1778565853809,57.34,81231.28,13.0,-0.00133,0.0,0.19352]
[1778565858844,57.34,81231.0,13.0,-0.00133,0.0,0.19359]
[1778565863879,57.34,81231.01,13.0,-0.00133,0.0,0.19359]
[1778565868914,57.34,81228.33,13.0,-0.00134,0.0,0.1942]
[1778565873949,57.34,81227.1,13.0,-0.00134,0.0,0.19386]
[1778565878984,57.34,81227.06,13.0,-0.00134,0.0,0.19387]
[1778565884019,57.34,81227.22,13.0,-0.00133,0.0,0.19383]
[1778565891068,57.34,81227.49,13.0,-0.00133,0.0,0.19377]
[1778565897110,57.34,81227.42,13.0,-0.00133,0.0,0.19378]
[1778565902145,57.34,81227.47,13.0,-0.00133,0.0,0.19377]
[1778565909194,57.34,81227.33,13.0,-0.00133,0.0,0.1938]
[1778565915236,57.34,81227.21,13.0,-0.00134,0.0,0.19383]
[1778565920886,57.34,81226.05,13.0,-0.00134,0.0,0.19409]
[1778565923017,57.34,81213.88,13.0,-0.00136,0.0,0.19688]
[1778565925034,57.34,81213.81,13.0,-0.00136,0.0,0.1969]
[1778565930341,57.34,81209.59,13.0,-0.00137,0.0,0.19788]
[1778565931688,57.34,81209.59,13.0,-0.00137,0.0,0.19788]
[1778565937390,57.34,81209.26,13.0,-0.00136,0.0,0.19732]
[1778565942425,57.34,81209.29,13.0,-0.00136,0.0,0.19732]
[1778565947460,57.34,81211.04,13.0,-0.00136,0.0,0.19691]
[1778565955517,57.34,81208.99,13.0,-0.00136,0.0,0.19739]
[1778565962566,57.34,81208.68,13.0,-0.00136,0.0,0.19746]
[1778565967601,57.34,81207.52,13.0,-0.00137,0.0,0.19773]
[1778565972637,57.34,81207.44,13.0,-0.00137,0.0,0.19774]
[1778565978679,57.34,81206.7,13.0,-0.00137,0.0,0.19792]
[1778565983714,57.34,81207.93,13.0,-0.00136,0.0,0.19763]
[1778565986735,57.34,81226.48,13.0,-0.00133,0.0,0.19338]
[1778565991770,57.34,81232.3,13.0,-0.00132,0.0,0.19145]
[1778565996805,57.34,81240.51,13.0,-0.0013,0.0,0.18961]
[1778566003854,57.34,81240.18,13.0,-0.0013,0.0,0.18968]
[1778566008889,57.34,81237.39,13.0,-0.00131,0.0,0.19031]
[1778566013924,57.34,81237.62,13.0,-0.00131,0.0,0.19025]
[1778566018959,57.34,81239.77,13.0,-0.00131,0.0,0.18977]
[1778566023994,57.34,81239.11,13.0,-0.00131,0.0,0.18992]
[1778566029029,57.34,81230.44,13.0,-0.00132,0.0,0.19187]
[1778566034064,57.34,81223.35,13.0,-0.00133,0.0,0.19347]
[1778566039099,57.34,81219.34,13.0,-0.00134,0.0,0.19438]
[1778566044134,57.34,81215.52,13.0,-0.00135,0.0,0.19526]
[1778566049169,57.34,81221.02,13.0,-0.00134,0.0,0.194]
[1778566055211,57.34,81227.37,13.0,-0.00132,0.0,0.19194]
[1778566060246,57.34,81233.81,13.0,-0.00131,0.0,0.1905]
[1778566065281,57.34,81233.72,13.0,-0.00131,0.0,0.19052]
[1778566070316,57.34,81232.77,13.0,-0.00131,0.0,0.19073]
[1778566071506,57.34,81232.77,13.0,-0.00131,0.0,0.19073]
[1778566071793,57.34,81232.77,13.0,-0.00131,0.0,0.19073]
[1778566080386,57.34,81239.7,13.0,-0.0013,0.0,0.18918]
[1778566087435,57.34,81236.24,13.0,-0.00131,0.0,0.18995]
[1778566092470,57.34,81234.39,13.0,-0.00131,0.0,0.19037]
[1778566097505,57.34,81234.68,13.0,-0.00131,0.0,0.1903]
[1778566104928,57.34,81234.6,13.0,-0.00131,0.0,0.19032]
[1778566105262,57.34,81234.6,13.0,-0.00131,0.0,0.19032]
[1778566110596,57.34,81237.08,13.0,-0.00131,0.0,0.18976]
[1778566115631,57.34,81234.86,13.0,-0.00131,0.0,0.18965]
[1778566118300,57.34,81231.38,13.0,-0.00131,0.0,0.19043]
[1778566122238,57.34,81222.38,13.0,-0.00133,0.0,0.19246]
[1778566124248,57.34,81222.32,13.0,-0.00133,0.0,0.19247]
[1778566129729,57.34,81222.59,13.0,-0.00133,0.0,0.19241]
[1778566134764,57.34,81219.16,13.0,-0.00133,0.0,0.19319]
[1778566139799,57.34,81221.81,13.0,-0.00133,0.0,0.19259]
[1778566144834,57.34,81224.03,13.0,-0.00132,0.0,0.19208]
[1778566149869,57.34,81223.61,13.0,-0.00132,0.0,0.19218]
[1778566154904,57.34,81229.52,13.0,-0.00131,0.0,0.19085]
[1778566159939,57.34,81231.71,13.0,-0.00131,0.0,0.19036]
[1778566164974,57.34,81232.99,13.0,-0.00131,0.0,0.19007]
[1778566171016,57.34,81232.22,13.0,-0.00131,0.0,0.18963]
[1778566176051,57.34,81232.59,13.0,-0.0013,0.0,0.18955]
[1778566181086,57.34,81233.56,13.0,-0.0013,0.0,0.18933]
[1778566186121,57.34,81238.12,13.0,-0.0013,0.0,0.18832]
[1778566191156,57.34,81236.7,13.0,-0.0013,0.0,0.18863]
[1778566196191,57.34,81234.72,13.0,-0.0013,0.0,0.18907]
[1778566201226,57.34,81233.81,13.0,-0.0013,0.0,0.18928]
[1778566206261,57.34,81235.16,13.0,-0.0013,0.0,0.18898]
[1778566212328,57.34,81234.28,13.0,-0.0013,0.0,0.18917]
[1778566219377,57.34,81234.45,13.0,-0.0013,0.0,0.18913]
[1778566224414,57.34,81235.0,13.0,-0.0013,0.0,0.18901]
[1778566229450,57.34,81235.35,13.0,-0.0013,0.0,0.18893]
[1778566234486,57.34,81238.88,13.0,-0.00129,0.0,0.18754]
[1778566239521,57.34,81241.6,13.0,-0.00129,0.0,0.18694]
[1778566244556,57.34,81242.23,13.0,-0.00128,0.0,0.1868]
[1778566249592,57.34,81242.68,13.0,-0.00128,0.0,0.1867]
[1778566254626,57.34,81243.44,13.0,-0.00128,0.0,0.18654]
[1778566259661,57.34,81242.7,13.0,-0.00128,0.0,0.1867]
[1778566264697,57.34,81243.51,13.0,-0.00128,0.0,0.18652]
[1778566269733,57.34,81243.73,13.0,-0.00128,0.0,0.18647]
[1778566274769,57.34,81243.46,13.0,-0.00128,0.0,0.18653]
[1778566281817,57.34,81243.46,13.0,-0.00128,0.0,0.18653]
[1778566286852,57.34,81243.56,13.0,-0.00128,0.0,0.18651]
[1778566293903,57.34,81242.91,13.0,-0.00128,0.0,0.18605]
[1778566300955,57.34,81240.23,13.0,-0.00128,0.0,0.18664]
[1778566305990,57.34,81238.28,13.0,-0.00129,0.0,0.18707]
[1778566311026,57.34,81240.8,13.0,-0.00128,0.0,0.18652]
[1778566316255,57.34,81240.44,13.0,-0.00128,0.0,0.1866]
[1778566323110,57.34,81239.93,13.0,-0.00128,0.0,0.18671]
[1778566328145,57.34,81237.62,13.0,-0.00129,0.0,0.18722]
[1778566334188,57.34,81237.83,13.0,-0.00129,0.0,0.18717]
[1778566339222,57.34,81240.06,13.0,-0.00128,0.0,0.18668]
[1778566347278,57.34,81240.06,13.0,-0.00128,0.0,0.18668]
[1778566354328,57.34,81242.32,13.0,-0.00128,0.0,0.18558]
[1778566359363,57.34,81240.29,13.0,-0.00128,0.0,0.18603]
[1778566364398,57.34,81240.17,13.0,-0.00128,0.0,0.18605]
[1778566369433,57.34,81240.42,13.0,-0.00128,0.0,0.186]
[1778566374468,57.34,81240.41,13.0,-0.00128,0.0,0.186]
[1778566379503,57.34,81239.8,13.0,-0.00128,0.0,0.18613]
[1778566385545,57.34,81239.69,13.0,-0.00128,0.0,0.18616]
[1778566390580,57.34,81240.16,13.0,-0.00128,0.0,0.18606]
[1778566396622,57.34,81240.17,13.0,-0.00128,0.0,0.18605]
[1778566401657,57.34,81242.79,13.0,-0.00128,0.0,0.18548]
[1778566406692,57.34,81240.17,13.0,-0.00128,0.0,0.18605]
[1778566411727,57.34,81240.11,13.0,-0.00128,0.0,0.18547]
[1778566416762,57.34,81240.38,13.0,-0.00128,0.0,0.18541]
[1778566421797,57.34,81236.09,13.0,-0.00128,0.0,0.18635]
[1778566427841,57.34,81236.58,13.0,-0.00128,0.0,0.18624]
[1778566432875,57.34,81240.89,13.0,-0.00127,0.0,0.18529]
[1778566437911,57.34,81238.44,13.0,-0.00128,0.0,0.18583]
[1778566442945,57.34,81239.0,13.0,-0.00128,0.0,0.18571]
[1778566447980,57.34,81239.05,13.0,-0.00128,0.0,0.1857]
[1778566453015,57.34,81238.67,13.0,-0.00128,0.0,0.18578]
[1778566459057,57.34,81238.75,13.0,-0.00128,0.0,0.18576]
[1778566464092,57.34,81238.7,13.0,-0.00128,0.0,0.18577]
[1778566469129,57.34,81238.15,13.0,-0.00128,0.0,0.1859]
[1778566474165,57.34,81238.13,13.0,-0.00128,0.0,0.1853]
[1778566481213,57.34,81238.6,13.0,-0.00127,0.0,0.1852]
[1778566486248,57.34,81238.7,13.0,-0.00127,0.0,0.18517]
[1778566491283,57.34,81242.71,13.0,-0.00127,0.0,0.18431]
[1778566496318,57.34,81251.06,13.0,-0.00125,0.0,0.18257]
[1778566498332,57.34,81235.41,13.0,-0.00128,0.0,0.186]
[1778566503367,57.35,81235.11,13.0,-0.00128,0.0,0.18614]
[1778566509409,57.35,81233.36,13.0,-0.00129,0.0,0.18662]
[1778566514444,57.35,81233.84,13.0,-0.00129,0.0,0.18659]
[1778566519479,57.35,81243.38,13.0,-0.00127,0.0,0.1845]
[1778566524514,57.35,81242.64,13.0,-0.00127,0.0,0.18466]
[1778566529549,57.35,81246.03,13.0,-0.00126,0.0,0.18392]
[1778566534586,57.35,81245.91,13.0,-0.00126,0.0,0.18335]
[1778566541635,57.35,81245.8,13.0,-0.00126,0.0,0.18338]
[1778566546670,57.35,81247.18,13.0,-0.00126,0.0,0.18308]
[1778566551705,57.35,81247.45,13.0,-0.00126,0.0,0.18302]
[1778566556740,57.35,81247.37,13.0,-0.00126,0.0,0.18304]
[1778566561775,57.35,81245.5,13.0,-0.00126,0.0,0.18344]
[1778566566810,57.35,81245.32,13.0,-0.00126,0.0,0.18348]
[1778566571847,57.35,81245.46,13.0,-0.00126,0.0,0.18345]
[1778566576882,57.35,81246.04,13.0,-0.00126,0.0,0.18333]
[1778566583932,57.35,81246.17,13.0,-0.00126,0.0,0.1833]
[1778566589974,57.35,81248.4,13.0,-0.00126,0.0,0.18281]
[1778566595010,57.35,81252.86,13.0,-0.00125,0.0,0.18126]
[1778566600044,57.35,81257.0,13.0,-0.00124,0.0,0.18037]
[1778566605766,57.35,81256.66,13.0,-0.00124,0.0,0.18045]
[1778566611121,57.35,81255.89,13.0,-0.00124,0.0,0.18061]
[1778566616156,57.35,81256.48,13.0,-0.00124,0.0,0.18048]
[1778566621191,57.35,81256.82,13.0,-0.00124,0.0,0.18041]
[1778566626893,57.35,81255.27,13.0,-0.00124,0.0,0.18074]
[1778566632268,57.35,81257.42,13.0,-0.00124,0.0,0.18028]
[1778566639319,57.35,81257.79,13.0,-0.00124,0.0,0.1802]
[1778566644354,57.35,81257.73,13.0,-0.00124,0.0,0.18022]
[1778566649389,57.35,81257.96,13.0,-0.00124,0.0,0.18017]
[1778566651403,57.35,81269.79,13.0,-0.00121,0.0,0.17707]
[1778566657445,57.35,81274.67,13.0,-0.00121,0.0,0.17605]
[1778566664494,57.35,81274.85,13.0,-0.00121,0.0,0.17601]
[1778566669529,57.35,81274.99,13.0,-0.00121,0.0,0.17598]
[1778566674564,57.35,81275.49,13.0,-0.00121,0.0,0.17588]
[1778566679599,57.35,81280.94,13.0,-0.0012,0.0,0.17474]
[1778566684634,57.35,81279.13,13.0,-0.0012,0.0,0.17512]
[1778566689669,57.35,81277.14,13.0,-0.0012,0.0,0.17553]
[1778566694704,57.35,81276.71,13.0,-0.0012,0.0,0.17562]
[1778566699745,57.35,81279.02,13.0,-0.0012,0.0,0.17514]
[1778566704777,57.35,81280.36,13.0,-0.0012,0.0,0.17486]
[1778566709811,57.35,81282.13,13.0,-0.00119,0.0,0.17449]
[1778566715927,57.35,81282.39,13.0,-0.00119,0.0,0.17387]
[1778566716400,57.35,81282.39,13.0,-0.00119,0.0,0.17387]
[1778566722902,57.35,81283.47,13.0,-0.00119,0.0,0.17364]
[1778566727937,57.35,81279.48,13.0,-0.00119,0.0,0.17447]
[1778566732972,57.35,81278.65,13.0,-0.0012,0.0,0.17464]
[1778566739014,57.35,81279.0,13.0,-0.0012,0.0,0.17457]
[1778566744050,57.35,81279.12,13.0,-0.0012,0.0,0.17455]
[1778566750092,57.35,81278.89,13.0,-0.0012,0.0,0.17459]
[1778566752136,57.35,81278.89,13.0,-0.0012,0.0,0.17459]
[1778566758148,57.35,81275.01,13.0,-0.0012,0.0,0.1754]
[1778566759077,57.35,81275.01,13.0,-0.0012,0.0,0.1754]
[1778566764190,57.35,81274.39,13.0,-0.0012,0.0,0.17553]
[1778566769225,57.35,81274.49,13.0,-0.0012,0.0,0.17551]
[1778566774260,57.35,81273.35,13.0,-0.0012,0.0,0.17517]
[1778566782316,57.35,81273.75,13.0,-0.0012,0.0,0.17509]
[1778566787351,57.35,81274.02,13.0,-0.0012,0.0,0.17503]
[1778566792386,57.35,81273.45,13.0,-0.0012,0.0,0.17515]
[1778566797421,57.35,81265.9,13.0,-0.00121,0.0,0.17673]
[1778566802456,57.35,81264.01,13.0,-0.00122,0.0,0.17713]
[1778566807492,57.35,81265.12,13.0,-0.00121,0.0,0.1769]
[1778566812527,57.35,81269.32,13.0,-0.00121,0.0,0.17602]
[1778566819577,57.35,81268.78,13.0,-0.00121,0.0,0.17613]
[1778566824612,57.35,81268.76,13.0,-0.00121,0.0,0.17613]
[1778566829647,57.35,81270.21,13.0,-0.00121,0.0,0.17583]
[1778566836696,57.35,81271.07,13.0,-0.0012,0.0,0.17507]
[1778566841906,57.35,81270.34,13.0,-0.0012,0.0,0.17523]
[1778566847775,57.35,81269.98,13.0,-0.0012,0.0,0.1753]
[1778566853817,57.35,81269.58,13.0,-0.0012,0.0,0.17538]
[1778566861876,57.35,81269.53,13.0,-0.0012,0.0,0.17539]
[1778566863679,57.35,81269.49,13.0,-0.0012,0.0,0.1754]
[1778566869901,57.35,81269.39,13.0,-0.0012,0.0,0.17542]
[1778566875971,57.35,81268.92,13.0,-0.0012,0.0,0.17552]
[1778566881006,57.35,81269.55,13.0,-0.0012,0.0,0.17539]
[1778566887048,57.35,81268.32,13.0,-0.0012,0.0,0.17565]
[1778566892084,57.35,81266.01,13.0,-0.0012,0.0,0.17555]
[1778566897119,57.35,81267.85,13.0,-0.0012,0.0,0.17517]
[1778566902154,57.35,81267.83,13.0,-0.0012,0.0,0.17517]
[1778566907189,57.35,81271.33,13.0,-0.0012,0.0,0.17444]
[1778566912224,57.35,81271.97,13.0,-0.0012,0.0,0.17431]
[1778566917259,57.35,81271.68,13.0,-0.0012,0.0,0.17437]
[1778566922294,57.35,81271.68,13.0,-0.0012,0.0,0.17437]
[1778566927333,57.35,81271.7,13.0,-0.0012,0.0,0.17437]
[1778566933375,57.35,81271.66,13.0,-0.0012,0.0,0.17438]
[1778566938410,57.35,81268.66,13.0,-0.0012,0.0,0.175]
[1778566943445,57.35,81265.72,13.0,-0.00121,0.0,0.17561]
[1778566948480,57.35,81264.75,13.0,-0.00121,0.0,0.17582]
[1778566953515,57.35,81260.18,13.0,-0.00121,0.0,0.1762]
[1778566959558,57.35,81261.05,13.0,-0.00121,0.0,0.17601]
[1778566962195,57.35,81259.73,13.0,-0.00121,0.0,0.17629]
[1778566973380,57.35,81261.59,13.0,-0.00121,0.0,0.1759]
[1778566978441,57.35,81262.93,13.0,-0.00121,0.0,0.17562]
[1778566979524,57.35,81264.98,13.0,-0.0012,0.0,0.17519]
[1778566984736,57.35,81264.1,13.0,-0.0012,0.0,0.17538]
[1778566990779,57.35,81264.06,13.0,-0.0012,0.0,0.17538]
[1778566997828,57.35,81262.0,13.0,-0.00121,0.0,0.17582]
[1778567002863,57.35,81261.69,13.0,-0.00121,0.0,0.17588]
[1778567008905,57.35,81260.41,13.0,-0.00121,0.0,0.17615]
[1778567013942,57.35,81249.94,13.0,-0.00122,0.0,0.17777]
[1778567018977,57.35,81243.61,13.0,-0.00123,0.0,0.17912]
[1778567024012,57.35,81242.87,13.0,-0.00123,0.0,0.17928]
[1778567029047,57.35,81243.73,13.0,-0.00123,0.0,0.17909]
[1778567035089,57.35,81243.89,13.0,-0.00123,0.0,0.17906]
[1778567037103,57.35,81243.92,13.0,-0.00123,0.0,0.17905]
[1778567041132,57.35,81243.82,13.0,-0.00123,0.0,0.17907]
[1778567047174,57.35,81244.8,13.0,-0.00123,0.0,0.17886]
[1778567053216,57.35,81244.45,13.0,-0.00123,0.0,0.17894]
[1778567059259,57.35,81233.61,13.0,-0.00125,0.0,0.18126]
[1778567064294,57.35,81228.49,13.0,-0.00126,0.0,0.18237]
[1778567069328,57.35,81229.51,13.0,-0.00126,0.0,0.18214]
[1778567072350,57.35,81239.72,13.0,-0.00123,0.0,0.17936]
[1778567077385,57.35,81251.55,13.0,-0.00122,0.0,0.17685]
[1778567082419,57.35,81259.25,13.0,-0.0012,0.0,0.17523]
[1778567087454,57.35,81262.39,13.0,-0.0012,0.0,0.17458]
[1778567092489,57.35,81250.4,13.0,-0.00122,0.0,0.17709]
[1778567097524,57.35,81254.48,13.0,-0.00121,0.0,0.17623]
[1778567102560,57.35,81267.84,13.0,-0.00119,0.0,0.17345]
[1778567107595,57.35,81267.83,13.0,-0.00119,0.0,0.17345]
[1778567112630,57.35,81269.01,13.0,-0.00119,0.0,0.17321]
[1778567117668,57.35,81268.81,13.0,-0.00119,0.0,0.17325]
[1778567122701,57.35,81268.04,13.0,-0.00119,0.0,0.17341]
[1778567127736,57.35,81266.58,13.0,-0.00119,0.0,0.17371]
[1778567132775,57.35,81266.32,13.0,-0.00119,0.0,0.17319]
[1778567137810,57.35,81267.32,13.0,-0.00119,0.0,0.17298]
[1778567142846,57.35,81267.37,13.0,-0.00119,0.0,0.17297]
[1778567148887,57.35,81268.0,13.0,-0.00119,0.0,0.17284]
[1778567153922,57.35,81270.01,13.0,-0.00118,0.0,0.17243]
[1778567158957,57.35,81270.79,13.0,-0.00118,0.0,0.17227]
[1778567163992,57.35,81269.37,13.0,-0.00118,0.0,0.17256]
[1778567169027,57.35,81267.68,13.0,-0.00119,0.0,0.17291]
[1778567174066,57.35,81266.95,13.0,-0.00119,0.0,0.17306]
[1778567179101,57.35,81266.0,13.0,-0.00119,0.0,0.17326]
[1778567184136,57.35,81266.01,13.0,-0.00119,0.0,0.17325]
[1778567189171,57.35,81265.81,13.0,-0.00119,0.0,0.1733]
[1778567194209,57.35,81265.83,13.0,-0.00119,0.0,0.17272]
[1778567200251,57.35,81265.91,13.0,-0.00119,0.0,0.1727]
[1778567206293,57.35,81265.76,13.0,-0.00119,0.0,0.17273]
[1778567211329,57.35,81265.69,13.0,-0.00119,0.0,0.17275]
[1778567217371,57.35,81265.8,13.0,-0.00119,0.0,0.17273]
[1778567222406,57.35,81265.15,13.0,-0.00119,0.0,0.17286]
[1778567227442,57.35,81265.65,13.0,-0.00119,0.0,0.17276]
[1778567232476,57.35,81251.64,13.0,-0.00121,0.0,0.17567]
[1778567237512,57.35,81250.78,13.0,-0.00121,0.0,0.17585]
[1778567242546,57.35,81250.93,13.0,-0.00121,0.0,0.17582]
[1778567247581,57.35,81236.53,13.0,-0.00123,0.0,0.17886]
[1778567252616,57.35,81236.42,13.0,-0.00123,0.0,0.1783]
[1778567257652,57.35,81225.79,13.0,-0.00125,0.0,0.18057]
[1778567262687,57.35,81224.28,13.0,-0.00125,0.0,0.1809]
[1778567267722,57.35,81224.4,13.0,-0.00125,0.0,0.18087]
[1778567272757,57.35,81225.83,13.0,-0.00125,0.0,0.18056]
[1778567277792,57.35,81225.78,13.0,-0.00125,0.0,0.18057]
[1778567283834,57.35,81225.59,13.0,-0.00125,0.0,0.18061]
[1778567288869,57.35,81225.57,13.0,-0.00125,0.0,0.18062]
[1778567293905,57.35,81215.57,13.0,-0.00126,0.0,0.18278]
[1778567299947,57.35,81214.35,13.0,-0.00126,0.0,0.18305]
[1778567304982,57.35,81215.04,13.0,-0.00126,0.0,0.1829]
[1778567312031,57.35,81215.22,13.0,-0.00126,0.0,0.18226]
[1778567317066,57.35,81215.32,13.0,-0.00126,0.0,0.18224]
[1778567322101,57.35,81214.24,13.0,-0.00126,0.0,0.18247]
[1778567326929,57.35,81214.14,13.0,-0.00126,0.0,0.18249]
[1778567327043,57.35,81214.14,13.0,-0.00126,0.0,0.18249]
[1778567333179,57.35,81210.92,13.0,-0.00127,0.0,0.18319]
[1778567339221,57.35,81211.77,13.0,-0.00126,0.0,0.18301]
[1778567344256,57.35,81208.42,13.0,-0.00127,0.0,0.18374]
[1778567349291,57.35,81209.11,13.0,-0.00127,0.0,0.18359]
[1778567355334,57.35,81209.24,13.0,-0.00127,0.0,0.18356]
[1778567360368,57.35,81209.1,13.0,-0.00127,0.0,0.18359]
[1778567368552,57.35,81208.74,13.0,-0.00127,0.0,0.18367]
[1778567374466,57.35,81208.26,13.0,-0.00127,0.0,0.18317]
[1778567379502,57.35,81209.39,13.0,-0.00126,0.0,0.18293]
[1778567384537,57.35,81207.74,13.0,-0.00127,0.0,0.18329]
[1778567389572,57.35,81198.59,13.0,-0.00128,0.0,0.18529]
[1778567396621,57.35,81198.04,13.0,-0.00128,0.0,0.18541]
[1778567401656,57.35,81205.81,13.0,-0.00127,0.0,0.18371]
[1778567406691,57.35,81201.13,13.0,-0.00128,0.0,0.18473]
[1778567409712,57.35,81190.03,13.0,-0.0013,0.0,0.18718]
[1778567415754,57.35,81189.34,13.0,-0.0013,0.0,0.18734]
[1778567420789,57.35,81179.84,13.0,-0.00131,0.0,0.18946]
[1778567425824,57.35,81180.12,13.0,-0.00131,0.0,0.1894]
[1778567431866,57.35,81179.75,13.0,-0.00131,0.0,0.18886]
[1778567437908,57.35,81179.08,13.0,-0.00131,0.0,0.18901]
[1778567443950,57.35,81180.01,13.0,-0.00131,0.0,0.1888]
[1778567448987,57.35,81180.15,13.0,-0.00131,0.0,0.18877]
[1778567455029,57.35,81178.38,13.0,-0.00131,0.0,0.18917]
[1778567460064,57.35,81179.88,13.0,-0.00131,0.0,0.18883]
[1778567465099,57.35,81185.65,13.0,-0.0013,0.0,0.18755]
[1778567470137,57.35,81194.14,13.0,-0.00129,0.0,0.18566]
[1778567475172,57.35,81193.51,13.0,-0.00129,0.0,0.1858]
[1778567480207,57.35,81188.01,13.0,-0.0013,0.0,0.18702]
[1778567485242,57.35,81188.93,13.0,-0.00129,0.0,0.18682]
[1778567490278,57.35,81189.07,13.0,-0.00129,0.0,0.18679]
[1778567490764,57.35,81189.07,13.0,-0.00129,0.0,0.18679]
[1778567496320,57.35,81183.96,13.0,-0.0013,0.0,0.18731]
[1778567500348,57.35,81171.61,13.0,-0.00132,0.0,0.19007]
[1778567505383,57.35,81170.07,13.0,-0.00132,0.0,0.19042]
[1778567507397,57.35,81158.31,13.0,-0.00134,0.0,0.19309]
[1778567512433,57.35,81161.58,13.0,-0.00134,0.0,0.19235]
[1778567517467,57.35,81162.52,13.0,-0.00134,0.0,0.19213]
[1778567522502,57.35,81162.08,13.0,-0.00134,0.0,0.19223]
[1778567527537,57.35,81156.0,13.0,-0.00135,0.0,0.19362]
[1778567532572,57.35,81149.59,13.0,-0.00136,0.0,0.19509]
[1778567537608,57.35,81150.08,13.0,-0.00136,0.0,0.19498]
[1778567542642,57.35,81157.49,13.0,-0.00134,0.0,0.19328]
[1778567547677,57.35,81157.21,13.0,-0.00135,0.0,0.19334]
[1778567552712,57.35,81159.69,13.0,-0.00134,0.0,0.19215]
[1778567557747,57.35,81158.98,13.0,-0.00134,0.0,0.19231]
[1778567562782,57.35,81173.65,13.0,-0.00131,0.0,0.189]
[1778567567817,57.35,81164.04,13.0,-0.00133,0.0,0.19116]
[1778567572852,57.35,81163.59,13.0,-0.00133,0.0,0.19127]
[1778567577887,57.35,81164.24,13.0,-0.00133,0.0,0.19112]
[1778567582922,57.35,81153.06,13.0,-0.00135,0.0,0.19367]
[1778567587957,57.35,81153.15,13.0,-0.00135,0.0,0.19365]
[1778567592992,57.35,81149.47,13.0,-0.00135,0.0,0.19449]
[1778567598027,57.35,81147.84,13.0,-0.00136,0.0,0.19487]
[1778567602055,57.35,81134.01,13.0,-0.00138,0.0,0.19808]
[1778567607090,57.35,81129.61,13.0,-0.00139,0.0,0.19911]
[1778567612125,57.35,81129.42,13.0,-0.00139,0.0,0.19851]
[1778567617160,57.35,81120.93,13.0,-0.0014,0.0,0.20051]
[1778567622195,57.35,81122.43,13.0,-0.0014,0.0,0.20016]
[1778567628238,57.35,81130.66,13.0,-0.00138,0.0,0.19822]
[1778567633272,57.35,81126.08,13.0,-0.00139,0.0,0.1993]
[1778567638307,57.35,81116.93,13.0,-0.00141,0.0,0.20146]
[1778567640323,57.35,81105.41,13.0,-0.00143,0.0,0.20421]
[1778567645356,57.35,81106.54,13.0,-0.00143,0.0,0.20394]
[1778567650391,57.35,81114.3,13.0,-0.00141,0.0,0.20209]
[1778567655427,57.35,81122.8,13.0,-0.0014,0.0,0.20007]
[1778567660463,57.35,81123.28,13.0,-0.0014,0.0,0.19996]
[1778567665498,57.35,81125.39,13.0,-0.00139,0.0,0.19946]
[1778567670533,57.35,81125.78,13.0,-0.00139,0.0,0.19937]
[1778567679596,57.35,81125.34,13.0,-0.00139,0.0,0.19883]
[1778567688659,57.35,81125.22,13.0,-0.00139,0.0,0.19886]
[1778567693695,57.35,81119.68,13.0,-0.0014,0.0,0.20016]
[1778567698730,57.35,81120.51,13.0,-0.0014,0.0,0.19997]
[1778567703765,57.35,81121.03,13.0,-0.0014,0.0,0.19984]
[1778567708800,57.35,81121.28,13.0,-0.0014,0.0,0.19978]
[1778567713835,57.35,81126.93,13.0,-0.00139,0.0,0.19845]
[1778567715849,57.35,81142.74,13.0,-0.00136,0.0,0.19478]
[1778567720884,57.35,81145.9,13.0,-0.00135,0.0,0.19405]
[1778567725919,57.35,81143.23,13.0,-0.00136,0.0,0.19467]
[1778567730954,57.35,81145.22,13.0,-0.00135,0.0,0.19421]
[1778567735989,57.35,81144.94,13.0,-0.00135,0.0,0.19364]
[1778567741024,57.35,81146.31,13.0,-0.00135,0.0,0.19333]
[1778567742031,57.35,81157.54,13.0,-0.00133,0.0,0.19077]
[1778567747066,57.35,81158.35,13.0,-0.00133,0.0,0.19059]
[1778567752101,57.35,81158.67,13.0,-0.00133,0.0,0.19052]
[1778567757136,57.35,81169.35,13.0,-0.00131,0.0,0.18811]
[1778567762171,57.35,81176.59,13.0,-0.00129,0.0,0.1865]
[1778567765193,57.35,81165.11,13.0,-0.00131,0.0,0.18906]
[1778567770228,57.35,81163.67,13.0,-0.00132,0.0,0.18939]
[1778567775263,57.35,81163.49,13.0,-0.00132,0.0,0.18943]
[1778567780298,57.35,81163.63,13.0,-0.00132,0.0,0.1894]
[1778567786340,57.35,81164.22,13.0,-0.00132,0.0,0.18926]
[1778567791376,57.35,81163.37,13.0,-0.00131,0.0,0.18884]
[1778567796411,57.35,81159.61,13.0,-0.00132,0.0,0.18968]
[1778567802453,57.35,81159.13,13.0,-0.00132,0.0,0.18979]
[1778567810510,57.35,81162.62,13.0,-0.00131,0.0,0.18901]
[1778567816552,57.35,81162.82,13.0,-0.00131,0.0,0.18896]
[1778567821588,57.35,81164.72,13.0,-0.00131,0.0,0.18853]
[1778567826624,57.35,81160.55,13.0,-0.00132,0.0,0.18947]
[1778567831659,57.35,81160.91,13.0,-0.00132,0.0,0.18939]
[1778567836694,57.35,81161.67,13.0,-0.00132,0.0,0.18922]
[1778567841729,57.35,81161.56,13.0,-0.00132,0.0,0.18924]
[1778567847771,57.35,81161.88,13.0,-0.00132,0.0,0.18917]
[1778567852806,57.35,81166.37,13.0,-0.0013,0.0,0.18755]
[1778567857841,57.35,81166.34,13.0,-0.0013,0.0,0.18756]
[1778567862876,57.35,81166.93,13.0,-0.0013,0.0,0.18743]
[1778567868920,57.35,81166.57,13.0,-0.0013,0.0,0.18751]
[1778567873956,57.35,81166.77,13.0,-0.0013,0.0,0.18746]
[1778567877984,57.35,81154.8,13.0,-0.00132,0.0,0.19015]
[1778567883019,57.35,81152.28,13.0,-0.00133,0.0,0.19072]
[1778567885496,57.35,81151.65,13.0,-0.00133,0.0,0.19086]
[1778567886660,57.35,81151.75,13.0,-0.00133,0.0,0.19084]
[1778567892084,57.35,81151.89,13.0,-0.00133,0.0,0.19081]
[1778567897119,57.35,81149.49,13.0,-0.00133,0.0,0.19135]
[1778567902154,57.35,81149.74,13.0,-0.00133,0.0,0.19129]
[1778567911217,57.35,81149.49,13.0,-0.00133,0.0,0.19073]
[1778567917259,57.35,81147.87,13.0,-0.00133,0.0,0.19109]
[1778567922294,57.35,81140.93,13.0,-0.00134,0.0,0.19267]
[1778567927329,57.35,81142.56,13.0,-0.00134,0.0,0.1923]
[1778567932364,57.35,81144.98,13.0,-0.00134,0.0,0.19175]
[1778567937930,57.35,81144.38,13.0,-0.00134,0.0,0.19189]
[1778567938553,57.35,81143.32,13.0,-0.00134,0.0,0.19213]
[1778567944448,57.35,81140.03,13.0,-0.00135,0.0,0.19288]
[1778567949484,57.35,81139.33,13.0,-0.00135,0.0,0.19304]
[1778567954521,57.35,81131.07,13.0,-0.00136,0.0,0.19494]
[1778567957542,57.35,81119.54,13.0,-0.00138,0.0,0.19762]
[1778567958987,57.35,81119.54,13.0,-0.00138,0.0,0.19762]
[1778567959276,57.35,81118.99,13.0,-0.00138,0.0,0.19775]
[1778567959556,57.35,81102.32,13.0,-0.00141,0.0,0.20169]
[1778567961609,57.35,81097.62,13.0,-0.00142,0.0,0.20281]
[1778567963619,57.35,81095.27,13.0,-0.00143,0.0,0.20337]
[1778567969626,57.35,81102.66,13.0,-0.00141,0.0,0.2016]
[1778567974661,57.35,81107.08,13.0,-0.0014,0.0,0.19991]
[1778567979696,57.35,81106.92,13.0,-0.0014,0.0,0.19994]
[1778567984732,57.35,81107.32,13.0,-0.0014,0.0,0.19985]
[1778567989769,57.35,81105.88,13.0,-0.0014,0.0,0.20019]
[1778567995811,57.35,81106.5,13.0,-0.0014,0.0,0.20004]
[1778568000846,57.35,81106.5,13.0,-0.0014,0.0,0.20004]
[1778568005881,57.35,81106.56,13.0,-0.0014,0.0,0.20003]
[1778568010916,57.35,81105.31,13.0,-0.0014,0.0,0.20033]
[1778568016958,57.35,81105.18,13.0,-0.0014,0.0,0.20036]
[1778568021993,57.35,81105.02,13.0,-0.0014,0.0,0.20039]
[1778568027028,57.35,81107.07,13.0,-0.0014,0.0,0.19991]
[1778568032063,57.35,81107.77,13.0,-0.00139,0.0,0.1991]
[1778568038105,57.35,81112.81,13.0,-0.00139,0.0,0.19791]
[1778568043140,57.35,81114.22,13.0,-0.00138,0.0,0.19758]
[1778568048175,57.35,81114.24,13.0,-0.00138,0.0,0.19758]
[1778568052096,57.35,81115.52,13.0,-0.00138,0.0,0.19728]
[1778568054252,57.35,81114.13,13.0,-0.00138,0.0,0.1976]
[1778568056267,57.35,81111.96,13.0,-0.00139,0.0,0.19811]
[1778568062276,57.35,81112.0,13.0,-0.00139,0.0,0.1981]
[1778568069325,57.35,81111.35,13.0,-0.00139,0.0,0.19826]
[1778568072348,57.35,81099.67,13.0,-0.00141,0.0,0.20101]
[1778568077383,57.35,81098.19,13.0,-0.00141,0.0,0.20137]
[1778568082418,57.35,81099.09,13.0,-0.00141,0.0,0.20115]
[1778568090474,57.35,81098.77,13.0,-0.00141,0.0,0.20123]
[1778568095509,57.35,81097.96,13.0,-0.00141,0.0,0.20077]
[1778568100544,57.35,81091.17,13.0,-0.00142,0.0,0.20239]
[1778568105579,57.35,81092.16,13.0,-0.00142,0.0,0.20215]
[1778568110614,57.35,81091.39,13.0,-0.00142,0.0,0.20234]
[1778568118670,57.35,81091.78,13.0,-0.00142,0.0,0.20224]
[1778568123705,57.35,81087.91,13.0,-0.00143,0.0,0.20317]
[1778568128752,57.35,81084.05,13.0,-0.00143,0.0,0.2041]
[1778568133776,57.35,81079.29,13.0,-0.00144,0.0,0.20525]
[1778568138811,57.35,81078.85,13.0,-0.00144,0.0,0.20535]
[1778568145861,57.35,81080.36,13.0,-0.00144,0.0,0.20499]
[1778568150896,57.35,81078.04,13.0,-0.00145,0.0,0.20555]
[1778568155931,57.35,81081.61,13.0,-0.00143,0.0,0.20403]
[1778568158289,57.35,81080.95,13.0,-0.00144,0.0,0.20419]
[1778568163989,57.35,81080.5,13.0,-0.00144,0.0,0.20429]
[1778568164467,57.35,81080.5,13.0,-0.00144,0.0,0.20429]
[1778568170031,57.35,81080.32,13.0,-0.00144,0.0,0.20434]
[1778568176074,57.35,81080.01,13.0,-0.00144,0.0,0.20441]
[1778568181108,57.35,81081.36,13.0,-0.00143,0.0,0.20409]
[1778568188157,57.35,81081.37,13.0,-0.00143,0.0,0.20408]
[1778568194199,57.35,81081.23,13.0,-0.00143,0.0,0.20412]
[1778568199234,57.35,81081.28,13.0,-0.00143,0.0,0.20411]
[1778568204269,57.35,81085.88,13.0,-0.00143,0.0,0.203]
[1778568209304,57.35,81085.41,13.0,-0.00143,0.0,0.20311]
[1778568213144,57.35,81083.28,13.0,-0.00143,0.0,0.20297]
[1778568218367,57.35,81079.89,13.0,-0.00143,0.0,0.20378]
[1778568223404,57.35,81078.19,13.0,-0.00144,0.0,0.20419]
[1778568228443,57.35,81076.82,13.0,-0.00144,0.0,0.20452]
[1778568230586,57.35,81068.86,13.0,-0.00145,0.0,0.20645]
[1778568237503,57.35,81068.15,13.0,-0.00145,0.0,0.20663]
[1778568242538,57.35,81068.14,13.0,-0.00145,0.0,0.20663]
[1778568251044,57.35,81067.35,13.0,-0.00146,0.0,0.20682]
[1778568256636,57.35,81060.48,13.0,-0.00147,0.0,0.2085]
[1778568261671,57.35,81067.17,13.0,-0.00146,0.0,0.20687]
[1778568266707,57.35,81068.15,13.0,-0.00145,0.0,0.20663]
[1778568271743,57.35,81072.49,13.0,-0.00144,0.0,0.20491]
[1778568276778,57.35,81072.79,13.0,-0.00144,0.0,0.20484]
[1778568281812,57.35,81078.05,13.0,-0.00143,0.0,0.20357]
[1778568286847,57.35,81077.83,13.0,-0.00143,0.0,0.20362]
[1778568291882,57.35,81080.79,13.0,-0.00143,0.0,0.20291]
[1778568296917,57.35,81078.52,13.0,-0.00143,0.0,0.20345]
[1778568301952,57.35,81077.69,13.0,-0.00143,0.0,0.20365]
[1778568307994,57.35,81074.16,13.0,-0.00144,0.0,0.2045]
[1778568313029,57.35,81073.73,13.0,-0.00144,0.0,0.20461]
[1778568318064,57.35,81074.35,13.0,-0.00144,0.0,0.20446]
[1778568323099,57.35,81073.91,13.0,-0.00144,0.0,0.20457]
[1778568328134,57.35,81074.96,13.0,-0.00144,0.0,0.20431]
[1778568333169,57.35,81074.49,13.0,-0.00143,0.0,0.20376]
[1778568338204,57.35,81074.28,13.0,-0.00143,0.0,0.20382]
[1778568343240,57.35,81075.12,13.0,-0.00143,0.0,0.20361]
[1778568348275,57.35,81074.78,13.0,-0.00143,0.0,0.2037]
[1778568354318,57.35,81073.53,13.0,-0.00144,0.0,0.204]
[1778568359352,57.35,81073.6,13.0,-0.00144,0.0,0.20398]
[1778568364387,57.35,81081.32,13.0,-0.00142,0.0,0.20213]
[1778568369422,57.35,81085.55,13.0,-0.00141,0.0,0.20112]
[1778568372443,57.35,81100.28,13.0,-0.00139,0.0,0.19764]
[1778568377478,57.35,81100.44,13.0,-0.00139,0.0,0.1976]
[1778568382513,57.35,81103.7,13.0,-0.00138,0.0,0.19684]
[1778568387548,57.35,81103.82,13.0,-0.00138,0.0,0.19681]
[1778568392584,57.35,81102.92,13.0,-0.00138,0.0,0.19638]
[1778568397619,57.35,81102.45,13.0,-0.00138,0.0,0.19649]
[1778568402654,57.35,81100.89,13.0,-0.00138,0.0,0.19685]
[1778568407689,57.35,81102.53,13.0,-0.00138,0.0,0.19647]
[1778568412725,57.35,81098.91,13.0,-0.00138,0.0,0.19731]
[1778568417761,57.35,81095.36,13.0,-0.00139,0.0,0.19815]
[1778568422796,57.35,81092.74,13.0,-0.0014,0.0,0.19876]
[1778568427831,57.35,81093.31,13.0,-0.00139,0.0,0.19863]
[1778568432866,57.35,81092.47,13.0,-0.0014,0.0,0.19883]
[1778568437901,57.35,81093.09,13.0,-0.00139,0.0,0.19868]
[1778568442937,57.35,81093.26,13.0,-0.00139,0.0,0.19864]
[1778568449014,57.35,81093.43,13.0,-0.00139,0.0,0.1986]
[1778568455056,57.35,81094.14,13.0,-0.00139,0.0,0.19779]
[1778568460091,57.35,81094.26,13.0,-0.00139,0.0,0.19776]
[1778568465126,57.35,81096.89,13.0,-0.00138,0.0,0.19714]
[1778568470161,57.35,81101.05,13.0,-0.00138,0.0,0.19617]
[1778568476203,57.35,81100.38,13.0,-0.00138,0.0,0.19633]
[1778568481238,57.35,81099.76,13.0,-0.00138,0.0,0.19647]
[1778568486274,57.35,81101.26,13.0,-0.00138,0.0,0.19612]
[1778568491309,57.35,81100.96,13.0,-0.00138,0.0,0.19619]
[1778568491795,57.35,81100.96,13.0,-0.00138,0.0,0.19619]
[1778568497351,57.35,81100.55,13.0,-0.00138,0.0,0.19629]
[1778568502386,57.35,81095.32,13.0,-0.00139,0.0,0.19751]
[1778568507421,57.35,81095.9,13.0,-0.00139,0.0,0.19737]
[1778568512456,57.35,81096.59,13.0,-0.00138,0.0,0.19657]
[1778568517491,57.35,81095.78,13.0,-0.00138,0.0,0.19676]
[1778568522526,57.35,81098.1,13.0,-0.00138,0.0,0.19622]
[1778568528569,57.35,81100.67,13.0,-0.00137,0.0,0.19562]
[1778568533604,57.35,81106.75,13.0,-0.00136,0.0,0.19421]
[1778568538641,57.35,81107.6,13.0,-0.00136,0.0,0.19401]
[1778568541660,57.35,81096.26,13.0,-0.00138,0.0,0.19665]
[1778568543925,57.35,81095.68,13.0,-0.00138,0.0,0.19678]
[1778568548929,57.35,81096.67,13.0,-0.00138,0.0,0.19655]
[1778568549270,57.35,81096.67,13.0,-0.00138,0.0,0.19655]
[1778568554751,57.35,81095.78,13.0,-0.00138,0.0,0.19676]
[1778568559786,57.35,81096.99,13.0,-0.00138,0.0,0.19648]
[1778568564821,57.35,81093.19,13.0,-0.00139,0.0,0.19737]
[1778568569856,57.35,81092.58,13.0,-0.00139,0.0,0.19751]
[1778568574891,57.35,81093.81,13.0,-0.00138,0.0,0.19658]
[1778568579926,57.35,81092.93,13.0,-0.00138,0.0,0.19678]
[1778568584961,57.35,81096.03,13.0,-0.00138,0.0,0.19606]
[1778568591004,57.35,81090.36,13.0,-0.00139,0.0,0.19739]
[1778568596041,57.35,81088.72,13.0,-0.00139,0.0,0.19777]
[1778568599560,57.35,81090.14,13.0,-0.00139,0.0,0.19744]
[1778568605105,57.35,81085.66,13.0,-0.0014,0.0,0.19849]
[1778568606012,57.35,81085.66,13.0,-0.0014,0.0,0.19849]
[1778568611147,57.35,81075.69,13.0,-0.00141,0.0,0.20085]
[1778568616183,57.35,81071.86,13.0,-0.00142,0.0,0.20177]
[1778568621178,57.35,81076.18,13.0,-0.00141,0.0,0.20074]
[1778568622465,57.35,81080.05,13.0,-0.00141,0.0,0.19982]
[1778568628267,57.35,81079.45,13.0,-0.00141,0.0,0.19996]
[1778568633302,57.35,81071.12,13.0,-0.00142,0.0,0.20129]
[1778568638337,57.35,81070.64,13.0,-0.00142,0.0,0.2014]
[1778568643372,57.35,81070.01,13.0,-0.00142,0.0,0.20155]
[1778568648407,57.35,81067.51,13.0,-0.00142,0.0,0.20215]
[1778568653444,57.35,81062.38,13.0,-0.00143,0.0,0.20338]
[1778568658479,57.35,81062.07,13.0,-0.00143,0.0,0.20346]
[1778568663514,57.35,81062.21,13.0,-0.00143,0.0,0.20342]
[1778568664602,57.35,81062.21,13.0,-0.00143,0.0,0.20342]
[1778568666550,57.35,81038.39,13.0,-0.00148,0.0,0.20924]
[1778568667231,57.35,81038.39,13.0,-0.00148,0.0,0.20924]
[1778568668387,57.35,81038.46,13.0,-0.00148,0.0,0.20922]
[1778568669184,57.41,81039.05,13.0,-0.00149,0.0,0.21083]
[1778568671445,57.52,81031.57,13.0,-0.00153,0.0,0.21627]
[1778568676620,57.6,81030.89,13.0,-0.00156,0.0,0.21917]
[1778568681655,57.68,81026.52,13.0,-0.00159,0.0,0.22287]
[1778568686690,57.71,81014.68,13.0,-0.00162,0.0,0.2271]
[1778568692733,57.73,81014.41,13.0,-0.00162,0.0,0.2272]
[1778568698775,57.73,81016.08,13.0,-0.00162,0.0,0.22676]
[1778568703812,57.73,81013.09,13.0,-0.00162,0.0,0.22755]
[1778568708845,57.73,81014.35,13.0,-0.00162,0.0,0.22722]
[1778568714887,57.73,81014.67,13.0,-0.00162,0.0,0.22713]
[1778568719922,57.73,81017.7,13.0,-0.00161,0.0,0.22633]
[1778568724957,57.73,81018.64,13.0,-0.00161,0.0,0.22609]
[1778568729992,57.73,81019.27,13.0,-0.00161,0.0,0.22592]
[1778568735028,57.73,81024.82,13.0,-0.0016,0.0,0.22447]
[1778568740063,57.73,81027.2,13.0,-0.00159,0.0,0.22385]
[1778568745098,57.73,81035.75,13.0,-0.00158,0.0,0.22163]
[1778568750133,57.73,81029.36,13.0,-0.00159,0.0,0.22328]
[1778568755168,57.73,81025.02,13.0,-0.00159,0.0,0.2237]
[1778568760203,57.73,81015.87,13.0,-0.00161,0.0,0.2261]
[1778568765238,57.73,81016.73,13.0,-0.00161,0.0,0.22587]
[1778568766393,57.73,81016.73,13.0,-0.00161,0.0,0.22587]
[1778568766409,57.73,81016.9,13.0,-0.00161,0.0,0.22583]
[1778568768647,57.73,81022.22,13.0,-0.0016,0.0,0.22443]
[1778568768702,57.73,81022.63,13.0,-0.0016,0.0,0.22432]
[1778568771337,57.73,81022.8,13.0,-0.0016,0.0,0.22428]
[1778568771435,57.73,81022.76,13.0,-0.0016,0.0,0.22429]
[1778568772896,57.73,81022.76,13.0,-0.0016,0.0,0.22429]
[1778568772913,57.73,81023.33,13.0,-0.0016,0.0,0.22414]
[1778568778329,57.73,81025.66,13.0,-0.00159,0.0,0.22353]
[1778568783364,57.73,81027.54,13.0,-0.00159,0.0,0.22305]
[1778568788399,57.73,81030.2,13.0,-0.00158,0.0,0.22235]
[1778568792428,57.73,81045.04,13.0,-0.00155,0.0,0.21854]
[1778568795449,57.73,81033.44,13.0,-0.00158,0.0,0.22152]
[1778568800485,57.73,81034.64,13.0,-0.00157,0.0,0.22121]
[1778568805520,57.73,81035.54,13.0,-0.00157,0.0,0.22097]
[1778568810555,57.73,81035.26,13.0,-0.00157,0.0,0.22105]
[1778568815590,57.73,81035.2,13.0,-0.00157,0.0,0.22036]
[1778568820627,57.73,81040.67,13.0,-0.00156,0.0,0.21895]
[1778568825662,57.73,81042.64,13.0,-0.00155,0.0,0.21845]
[1778568830697,57.73,81041.47,13.0,-0.00155,0.0,0.21875]
[1778568835732,57.73,81037.53,13.0,-0.00156,0.0,0.21976]
[1778568840767,57.73,81038.96,13.0,-0.00156,0.0,0.21939]
[1778568845802,57.73,81038.82,13.0,-0.00156,0.0,0.21943]
[1778568850837,57.73,81038.57,13.0,-0.00156,0.0,0.21949]
[1778568855872,57.73,81038.74,13.0,-0.00156,0.0,0.21945]
[1778568860907,57.73,81038.74,13.0,-0.00156,0.0,0.21945]
[1778568865942,57.73,81039.34,13.0,-0.00156,0.0,0.21929]
[1778568870977,57.73,81042.39,13.0,-0.00155,0.0,0.21851]
[1778568876014,57.73,81042.88,13.0,-0.00155,0.0,0.21769]
[1778568881049,57.73,81037.33,13.0,-0.00156,0.0,0.21911]
[1778568886090,57.73,81037.49,13.0,-0.00156,0.0,0.21907]
[1778568891125,57.73,81036.96,13.0,-0.00156,0.0,0.2192]
[1778568895153,57.73,81036.77,13.0,-0.00156,0.0,0.21925]
[1778568896160,57.73,81036.48,13.0,-0.00156,0.0,0.21932]
[1778568901196,57.73,81023.0,13.0,-0.00159,0.0,0.2228]
[1778568906230,57.73,81017.78,13.0,-0.0016,0.0,0.22416]
[1778568914293,57.73,81017.95,13.0,-0.0016,0.0,0.22412]
[1778568919329,57.73,81017.08,13.0,-0.0016,0.0,0.22435]
[1778568924364,57.73,81016.23,13.0,-0.0016,0.0,0.22457]
[1778568929399,57.73,81018.12,13.0,-0.0016,0.0,0.22407]
[1778568934434,57.73,81016.28,13.0,-0.0016,0.0,0.22384]
[1778568939469,57.73,81015.89,13.0,-0.0016,0.0,0.22394]
[1778568944504,57.73,81015.68,13.0,-0.0016,0.0,0.224]
[1778568949539,57.73,81014.93,13.0,-0.0016,0.0,0.22419]
[1778568954574,57.73,81014.63,13.0,-0.0016,0.0,0.22427]
[1778568959609,57.73,81015.33,13.0,-0.0016,0.0,0.22409]
[1778568964644,57.73,81015.93,13.0,-0.0016,0.0,0.22393]
[1778568970687,57.73,81013.31,13.0,-0.0016,0.0,0.22462]
[1778568973707,57.73,81000.6,13.0,-0.00163,0.0,0.22797]
[1778568978744,57.73,81001.01,13.0,-0.00163,0.0,0.22786]
[1778568983777,57.73,81010.28,13.0,-0.00161,0.0,0.22541]
[1778568988812,57.73,81010.83,13.0,-0.00161,0.0,0.22527]
[1778568993848,57.73,81011.62,13.0,-0.0016,0.0,0.22434]
[1778568998883,57.73,81011.51,13.0,-0.0016,0.0,0.22437]
[1778569003958,57.73,81011.49,13.0,-0.0016,0.0,0.22438]
[1778569008993,57.73,81011.68,13.0,-0.0016,0.0,0.22433]
[1778569014028,57.73,81011.19,13.0,-0.0016,0.0,0.22445]
[1778569019064,57.73,81010.67,13.0,-0.0016,0.0,0.22459]
[1778569024098,57.73,81006.13,13.0,-0.00161,0.0,0.22578]
[1778569030140,57.73,81003.71,13.0,-0.00162,0.0,0.22642]
[1778569035175,57.73,81001.7,13.0,-0.00162,0.0,0.22695]
[1778569043231,57.73,81002.29,13.0,-0.00162,0.0,0.22679]
[1778569048266,57.73,80995.21,13.0,-0.00164,0.0,0.22867]
[1778569056322,57.73,80995.5,13.0,-0.00163,0.0,0.22787]
[1778569061357,57.73,80999.48,13.0,-0.00162,0.0,0.22681]
[1778569066392,57.73,81004.23,13.0,-0.00161,0.0,0.22556]
[1778569071427,57.73,81005.14,13.0,-0.00161,0.0,0.22532]
[1778569076462,57.73,81005.27,13.0,-0.00161,0.0,0.22529]
[1778569081497,57.73,81008.35,13.0,-0.0016,0.0,0.22448]
[1778569086532,57.73,81008.86,13.0,-0.0016,0.0,0.22435]
[1778569091567,57.73,81009.34,13.0,-0.0016,0.0,0.22422]
[1778569096604,57.73,81009.12,13.0,-0.0016,0.0,0.22428]
[1778569101639,57.73,81008.87,13.0,-0.0016,0.0,0.22434]
[1778569106674,57.73,81012.35,13.0,-0.00159,0.0,0.22344]
[1778569111709,57.73,81012.61,13.0,-0.00159,0.0,0.22265]
[1778569116744,57.73,81012.51,13.0,-0.00159,0.0,0.22268]
[1778569121779,57.73,81011.97,13.0,-0.00159,0.0,0.22282]
[1778569126814,57.73,81011.38,13.0,-0.00159,0.0,0.22297]
[1778569131849,57.73,81022.13,13.0,-0.00157,0.0,0.22019]
[1778569136890,57.73,81019.98,13.0,-0.00157,0.0,0.22074]
[1778569141925,57.73,81016.81,13.0,-0.00158,0.0,0.22156]
[1778569146961,57.73,81017.54,13.0,-0.00158,0.0,0.22138]
[1778569151996,57.73,81019.44,13.0,-0.00157,0.0,0.22088]
[1778569157031,57.73,81015.58,13.0,-0.00158,0.0,0.22188]
[1778569159287,57.73,81011.56,13.0,-0.00159,0.0,0.22293]
[1778569159929,57.73,81009.56,13.0,-0.0016,0.0,0.22345]
[1778569159942,57.73,81009.56,13.0,-0.0016,0.0,0.22345]
[1778569160415,57.73,81009.56,13.0,-0.0016,0.0,0.22345]
[1778569161111,57.73,81007.79,13.0,-0.0016,0.0,0.22391]
[1778569161209,57.73,81007.79,13.0,-0.0016,0.0,0.22391]
[1778569167101,57.73,81000.52,13.0,-0.00161,0.0,0.22582]
[1778569172136,57.73,80999.75,13.0,-0.00161,0.0,0.2253]
[1778569175045,57.73,81000.4,13.0,-0.00161,0.0,0.22513]
[1778569180192,57.73,81003.1,13.0,-0.0016,0.0,0.22442]
[1778569185228,57.73,81003.73,13.0,-0.0016,0.0,0.22426]
[1778569192277,57.73,81004.06,13.0,-0.0016,0.0,0.22417]
[1778569199326,57.73,81003.29,13.0,-0.0016,0.0,0.22437]
[1778569205368,57.73,80997.92,13.0,-0.00161,0.0,0.22578]
[1778569207014,57.73,80997.92,13.0,-0.00161,0.0,0.22578]
[1778569212417,57.73,80991.36,13.0,-0.00163,0.0,0.22752]
[1778569212526,57.73,80991.36,13.0,-0.00163,0.0,0.22752]
[1778569218459,57.73,80990.11,13.0,-0.00163,0.0,0.22785]
[1778569223494,57.73,80999.29,13.0,-0.00161,0.0,0.22542]
[1778569228529,57.73,80993.15,13.0,-0.00162,0.0,0.22704]
[1778569237592,57.73,80992.28,13.0,-0.00162,0.0,0.22655]
[1778569242627,57.73,80992.0,13.0,-0.00162,0.0,0.22662]
[1778569247662,57.73,80991.86,13.0,-0.00162,0.0,0.22666]
[1778569252697,57.73,80989.92,13.0,-0.00163,0.0,0.22717]
[1778569257732,57.73,80989.76,13.0,-0.00163,0.0,0.22721]
[1778569262767,57.73,80989.07,13.0,-0.00163,0.0,0.2274]
[1778569268809,57.73,80987.94,13.0,-0.00163,0.0,0.2277]
[1778569273844,57.73,80988.26,13.0,-0.00163,0.0,0.22761]
[1778569278879,57.73,80988.14,13.0,-0.00163,0.0,0.22764]
[1778569283914,57.73,80988.09,13.0,-0.00163,0.0,0.22766]
[1778569288949,57.73,80988.12,13.0,-0.00163,0.0,0.22765]
[1778569293984,57.73,80992.64,13.0,-0.00162,0.0,0.22573]
[1778569299019,57.73,80990.46,13.0,-0.00162,0.0,0.2263]
[1778569304054,57.73,80990.0,13.0,-0.00162,0.0,0.22643]
[1778569309089,57.73,80991.41,13.0,-0.00162,0.0,0.22605]
[1778569316138,57.73,80990.06,13.0,-0.00162,0.0,0.22641]
[1778569321173,57.73,80988.62,13.0,-0.00162,0.0,0.22679]
[1778569323187,57.73,80967.0,13.0,-0.00167,0.0,0.23258]
[1778569328225,57.73,80975.62,13.0,-0.00165,0.0,0.23025]
[1778569333260,57.96,80975.21,13.0,-0.00171,0.0,0.23823]
[1778569338296,57.99,80974.02,13.0,-0.00172,0.0,0.23954]
[1778569343330,58.07,80978.9,13.0,-0.00174,0.0,0.24093]
[1778569348365,58.09,80976.54,13.0,-0.00175,0.0,0.24218]
[1778569353400,58.1,80967.87,13.0,-0.00176,0.0,0.24444]
[1778569354832,58.1,80967.87,13.0,-0.00176,0.0,0.24444]
[1778569355414,58.11,80952.03,13.0,-0.0018,0.0,0.24913]
[1778569356966,58.11,80954.51,13.0,-0.0018,0.0,0.24863]
[1778569357061,58.11,80954.51,13.0,-0.0018,0.0,0.24863]
[1778569360961,58.14,80949.05,13.0,-0.00182,0.0,0.25121]
[1778569362571,58.2,80949.27,13.0,-0.00183,0.0,0.25318]
[1778569363484,58.21,80933.49,13.0,-0.00187,0.0,0.2582]
[1778569364223,58.21,80933.49,13.0,-0.00187,0.0,0.2582]
[1778569366138,58.22,80936.66,13.0,-0.00187,0.0,0.25769]
[1778569367514,58.23,80912.48,13.0,-0.00193,0.0,0.26531]
[1778569370192,58.29,80909.19,13.0,-0.00196,0.0,0.26864]
[1778569375571,58.33,80910.97,13.0,-0.00196,0.0,0.26939]
[1778569380634,58.36,80914.4,13.0,-0.00196,0.0,0.26942]
[1778569385669,58.39,80908.86,13.0,-0.00199,0.0,0.2722]
[1778569390704,58.41,80907.94,13.0,-0.002,0.0,0.27357]
[1778569395739,58.44,80912.34,13.0,-0.002,0.0,0.27331]
[1778569400775,58.47,80913.5,13.0,-0.002,0.0,0.27404]
[1778569404803,58.54,80927.13,13.0,-0.00199,0.0,0.27266]
[1778569409838,58.57,80929.87,13.0,-0.00199,0.0,0.2729]
[1778569414873,58.6,80936.93,13.0,-0.00198,0.0,0.27099]
[1778569417738,58.66,80939.79,13.0,-0.00199,0.0,0.27227]
[1778569423078,59.0,80943.46,13.0,-0.00208,0.0,0.28427]
[1778569424076,59.01,80926.69,13.0,-0.00213,0.0,0.29007]
[1778569429978,59.04,80919.71,13.0,-0.00216,0.0,0.29371]
[1778569434767,59.06,80924.68,13.0,-0.00215,0.0,0.29278]
[1778569439042,59.1,80909.45,13.0,-0.00221,0.0,0.29915]
[1778569444077,59.12,80905.33,13.0,-0.00223,0.0,0.30169]
[1778569449112,59.2,80903.73,13.0,-0.00226,0.0,0.30551]
[1778569449845,59.2,80903.73,13.0,-0.00226,0.0,0.30551]
[1778569455154,59.27,80897.9,13.0,-0.0023,0.0,0.31032]
[1778569460386,59.27,80897.44,13.0,-0.0023,0.0,0.31047]
[1778569466233,59.27,80901.16,13.0,-0.00229,0.0,0.30921]
[1778569471268,59.27,80902.12,13.0,-0.00228,0.0,0.30796]
[1778569478324,59.27,80901.13,13.0,-0.00228,0.0,0.30829]
[1778569483359,59.27,80901.99,13.0,-0.00228,0.0,0.308]
[1778569488394,59.27,80902.65,13.0,-0.00228,0.0,0.30778]
[1778569493429,59.27,80899.6,13.0,-0.00229,0.0,0.30881]
[1778569498464,59.27,80902.54,13.0,-0.00228,0.0,0.30782]
[1778569503499,59.27,80906.59,13.0,-0.00227,0.0,0.30645]
[1778569508534,59.27,80904.49,13.0,-0.00227,0.0,0.30716]
[1778569513569,59.27,80905.41,13.0,-0.00227,0.0,0.30685]
[1778569518604,59.27,80905.04,13.0,-0.00227,0.0,0.30698]
[1778569523639,59.27,80905.39,13.0,-0.00227,0.0,0.30686]
[1778569528674,59.27,80907.19,13.0,-0.00226,0.0,0.30625]
[1778569533709,59.27,80910.02,13.0,-0.00225,0.0,0.30439]
[1778569539751,59.27,80909.62,13.0,-0.00225,0.0,0.30452]
[1778569544787,59.27,80904.42,13.0,-0.00227,0.0,0.30626]
[1778569549821,59.27,80898.87,13.0,-0.00228,0.0,0.30814]
[1778569554856,59.27,80897.22,13.0,-0.00229,0.0,0.30869]
[1778569559891,59.27,80896.68,13.0,-0.00229,0.0,0.30888]
[1778569563921,59.27,80873.44,13.0,-0.00235,0.0,0.31684]
[1778569565332,59.27,80869.31,13.0,-0.00237,0.0,0.31827]
[1778569568411,59.27,80881.21,13.0,-0.00233,0.0,0.31416]
[1778569570970,59.27,80867.05,13.0,-0.00237,0.0,0.31906]
[1778569576011,59.27,80865.79,13.0,-0.00238,0.0,0.3195]
[1778569581044,59.27,80858.27,13.0,-0.0024,0.0,0.32213]
[1778569586079,59.27,80874.14,13.0,-0.00235,0.0,0.3166]
[1778569591114,59.27,80878.9,13.0,-0.00233,0.0,0.31401]
[1778569596149,59.27,80890.05,13.0,-0.0023,0.0,0.3102]
[1778569601188,59.27,80887.5,13.0,-0.00231,0.0,0.31107]
[1778569605217,59.27,80899.23,13.0,-0.00227,0.0,0.30709]
[1778569608239,59.27,80914.69,13.0,-0.00223,0.0,0.30192]
[1778569611260,59.27,80925.56,13.0,-0.0022,0.0,0.29833]
[1778569616296,59.27,80926.1,13.0,-0.0022,0.0,0.29815]
[1778569621331,59.27,80927.24,13.0,-0.0022,0.0,0.29777]
[1778569626366,59.27,80921.72,13.0,-0.00221,0.0,0.29959]
[1778569631401,59.27,80917.75,13.0,-0.00222,0.0,0.3009]
[1778569636436,59.27,80915.24,13.0,-0.00223,0.0,0.30174]
[1778569641471,59.27,80906.22,13.0,-0.00225,0.0,0.30474]
[1778569646506,59.27,80902.97,13.0,-0.00226,0.0,0.30583]
[1778569651541,59.27,80910.54,13.0,-0.00224,0.0,0.30239]
[1778569656576,59.27,80917.32,13.0,-0.00222,0.0,0.30014]
[1778569661611,59.27,80927.74,13.0,-0.00219,0.0,0.29671]
[1778569666647,59.27,80925.31,13.0,-0.0022,0.0,0.29751]
[1778569671684,59.27,80914.28,13.0,-0.00223,0.0,0.30114]
[1778569676719,59.27,80912.1,13.0,-0.00223,0.0,0.30187]
[1778569681754,59.27,80911.34,13.0,-0.00223,0.0,0.30212]
[1778569686789,59.29,80911.48,13.0,-0.00224,0.0,0.30278]
[1778569691824,59.32,80911.56,13.0,-0.00225,0.0,0.30393]
[1778569696859,59.35,80913.29,13.0,-0.00225,0.0,0.30453]
[1778569701894,59.35,80914.82,13.0,-0.00225,0.0,0.30402]
[1778569706929,59.37,80914.02,13.0,-0.00226,0.0,0.305]
[1778569711964,59.39,80924.06,13.0,-0.00223,0.0,0.30192]
[1778569712781,59.39,80924.06,13.0,-0.00223,0.0,0.30192]
[1778569715992,59.42,80940.86,13.0,-0.00219,0.0,0.29732]
[1778569721029,59.7,80946.98,13.0,-0.00227,0.0,0.30692]
[1778569723326,59.77,80945.73,13.0,-0.0023,0.0,0.30994]
[1778569723503,59.77,80945.73,13.0,-0.0023,0.0,0.30994]
[1778569729085,59.85,80952.14,13.0,-0.00231,0.0,0.31134]
[1778569734120,59.99,80955.61,13.0,-0.00234,0.0,0.31566]
[1778569734157,59.99,80955.61,13.0,-0.00234,0.0,0.31566]
[1778569738148,60.22,80970.6,13.0,-0.00238,0.0,0.32016]
[1778569743183,60.46,80960.04,13.0,-0.00249,0.0,0.33392]
[1778569748218,60.48,80960.69,13.0,-0.0025,0.0,0.33495]
[1778569753254,60.51,80953.38,13.0,-0.00253,0.0,0.33884]
[1778569758289,60.65,80948.6,13.0,-0.0026,0.0,0.34641]
[1778569760705,60.65,80953.08,13.0,-0.00259,0.0,0.34503]
[1778569760789,60.77,80955.92,13.0,-0.00262,0.0,0.34911]
[1778569766345,61.07,80955.34,13.0,-0.00273,0.0,0.36263]
[1778569770929,61.24,80955.68,13.0,-0.0028,0.0,0.37063]
[1778569770938,61.36,80956.16,13.0,-0.00284,0.0,0.37592]
[1778569771735,61.36,80956.16,13.0,-0.00284,0.0,0.37592]
[1778569771834,61.37,80954.94,13.0,-0.00284,0.0,0.37559]
[1778569777422,61.67,80956.25,13.0,-0.00295,0.0,0.38895]
[1778569778577,61.67,80956.25,13.0,-0.00295,0.0,0.38895]
[1778569778671,61.78,80956.43,13.0,-0.003,0.0,0.39452]
[1778569784471,61.81,80948.48,13.0,-0.00304,0.0,0.39913]
[1778569789506,61.84,80950.32,13.0,-0.00305,0.0,0.39979]
[1778569794541,61.87,80948.37,13.0,-0.00306,0.0,0.402]
[1778569799576,61.9,80949.15,13.0,-0.00307,0.0,0.40309]
[1778569804614,61.93,80947.72,13.0,-0.00309,0.0,0.4051]
[1778569809649,61.96,80946.86,13.0,-0.00311,0.0,0.40687]
[1778569814684,62.0,80944.25,13.0,-0.00313,0.0,0.40967]
[1778569819723,62.18,80946.29,13.0,-0.0032,0.0,0.41796]
[1778569824758,62.32,80945.9,13.0,-0.00326,0.0,0.42478]
[1778569830800,62.4,80946.39,13.0,-0.00329,0.0,0.42895]
[1778569835835,62.43,80946.49,13.0,-0.0033,0.0,0.42919]
[1778569840870,62.46,80945.77,13.0,-0.00331,0.0,0.43097]
[1778569845905,62.54,80946.41,13.0,-0.00335,0.0,0.43482]
[1778569850940,62.57,80947.5,13.0,-0.00335,0.0,0.43584]
[1778569855976,62.6,80948.09,13.0,-0.00336,0.0,0.43708]
[1778569861012,62.63,80948.78,13.0,-0.00337,0.0,0.43827]
[1778569863026,62.64,80961.16,13.0,-0.00333,0.0,0.43351]
[1778569869068,62.68,80971.3,13.0,-0.00331,0.0,0.43093]
[1778569874103,62.71,80982.58,13.0,-0.00328,0.0,0.4276]
[1778569879138,62.74,80998.27,13.0,-0.00324,0.0,0.42243]
[1778569884173,62.87,81002.69,13.0,-0.00328,0.0,0.42722]
[1778569887197,63.05,81013.78,13.0,-0.00331,0.0,0.43124]
[1778569892232,63.29,81020.32,13.0,-0.00338,0.0,0.43925]
[1778569897267,63.32,81025.46,13.0,-0.00337,0.0,0.43853]
[1778569902303,63.35,81025.06,13.0,-0.00339,0.0,0.44018]
[1778569905102,63.36,81022.26,13.0,-0.0034,0.0,0.44199]
[1778569905328,63.37,81031.94,13.0,-0.00337,0.0,0.43812]
[1778569906167,63.37,81031.94,13.0,-0.00337,0.0,0.43812]
[1778569907730,63.43,81040.96,13.0,-0.00337,0.0,0.43748]
[1778569908346,63.49,81036.59,13.0,-0.00341,0.0,0.4423]
[1778569913381,63.52,81036.02,13.0,-0.00342,0.0,0.44404]
[1778569918416,63.55,81036.58,13.0,-0.00343,0.0,0.4453]
[1778569923451,63.63,81038.23,13.0,-0.00346,0.0,0.44875]
[1778569928486,63.66,81037.74,13.0,-0.00348,0.0,0.45047]
[1778569933523,63.69,81049.33,13.0,-0.00345,0.0,0.44692]
[1778569938558,63.72,81043.17,13.0,-0.00348,0.0,0.45111]
[1778569943593,63.75,81045.78,13.0,-0.00349,0.0,0.45148]
[1778569949203,63.77,81046.32,13.0,-0.00349,0.0,0.45245]
[1778569950642,63.79,81045.28,13.0,-0.00351,0.0,0.45381]
[1778569954670,63.81,81045.73,13.0,-0.0035,0.0,0.45358]
[1778569959705,63.84,81051.76,13.0,-0.00349,0.0,0.45244]
[1778569964740,63.87,81050.73,13.0,-0.00351,0.0,0.45441]
[1778569969775,63.9,81050.05,13.0,-0.00353,0.0,0.45622]
[1778569974810,63.93,81049.36,13.0,-0.00354,0.0,0.45804]
[1778569977290,63.95,81063.78,13.0,-0.0035,0.0,0.45261]
[1778569982866,64.09,81072.77,13.0,-0.00352,0.0,0.45587]
[1778569987901,64.12,81073.76,13.0,-0.00353,0.0,0.45695]
[1778569992936,64.26,81078.44,13.0,-0.00357,0.0,0.46182]
[1778569997971,64.54,81078.34,13.0,-0.0037,0.0,0.47652]
[1778570002005,64.66,81057.65,13.0,-0.00384,0.0,0.49214]
[1778570007040,64.72,81053.74,13.0,-0.00388,0.0,0.49746]
[1778570012075,64.74,81059.22,13.0,-0.00386,0.0,0.49482]
[1778570017110,64.77,81060.31,13.0,-0.00387,0.0,0.49557]
[1778570022145,64.79,81060.21,13.0,-0.00388,0.0,0.49686]
[1778570028187,64.82,81052.34,13.0,-0.00393,0.0,0.502]
[1778570033222,64.84,81053.22,13.0,-0.00393,0.0,0.50277]
[1778570038257,64.86,81052.49,13.0,-0.00395,0.0,0.50429]
[1778570043293,64.88,81050.7,13.0,-0.00396,0.0,0.5063]
[1778570048328,64.9,81052.2,13.0,-0.00397,0.0,0.50674]
[1778570054370,64.93,81051.57,13.0,-0.00398,0.0,0.5084]
[1778570059405,64.95,81055.97,13.0,-0.00397,0.0,0.50744]
[1778570066454,64.98,81058.4,13.0,-0.00398,0.0,0.50787]
[1778570071489,65.0,81055.94,13.0,-0.00399,0.0,0.50881]
[1778570076524,65.02,81054.85,13.0,-0.004,0.0,0.51044]
[1778570082566,65.05,81055.48,13.0,-0.00401,0.0,0.51146]
[1778570087601,65.07,81050.59,13.0,-0.00404,0.0,0.51489]
[1778570092636,65.08,81049.53,13.0,-0.00405,0.0,0.51646]
[1778570097671,65.1,81051.52,13.0,-0.00405,0.0,0.51655]
[1778570102706,65.12,81051.55,13.0,-0.00406,0.0,0.51759]
[1778570106617,65.13,81050.83,13.0,-0.00407,0.0,0.51836]
[1778570106683,65.13,81050.83,13.0,-0.00407,0.0,0.51836]
[1778570107049,65.13,81046.86,13.0,-0.00409,0.0,0.52049]
[1778570107071,65.14,81023.44,13.0,-0.00419,0.0,0.53214]
[1778570107766,65.14,81023.44,13.0,-0.00419,0.0,0.53214]
[1778570107773,65.14,80988.51,13.0,-0.00435,0.0,0.54981]
[1778570109539,65.14,80988.51,13.0,-0.00435,0.0,0.54981]
[1778570109803,65.15,80964.89,13.0,-0.00446,0.0,0.56221]
[1778570110857,65.15,80964.89,13.0,-0.00446,0.0,0.56221]
[1778570110897,65.17,80931.45,13.0,-0.00463,0.0,0.58128]
[1778570112354,65.17,80931.45,13.0,-0.00463,0.0,0.58128]
[1778570113513,65.18,80932.75,13.0,-0.00463,0.0,0.58077]
[1778570113550,65.18,80908.57,13.0,-0.00475,0.0,0.59385]
[1778570114355,65.18,80908.57,13.0,-0.00475,0.0,0.59385]
[1778570114357,65.18,80885.58,13.0,-0.00486,1e-05,0.60649]
[1778570115933,65.18,80882.64,13.0,-0.00488,1e-05,0.60811]
[1778570116041,65.19,80886.9,13.0,-0.00486,1e-05,0.60653]
[1778570117852,65.2,80906.37,13.0,-0.00477,0.0,0.59628]
[1778570119918,65.2,80903.37,13.0,-0.00479,0.0,0.59802]
[1778570121918,65.2,80902.36,13.0,-0.00479,0.0,0.59863]
[1778570122535,65.2,80902.36,13.0,-0.00479,0.0,0.59863]
[1778570122966,65.2,80904.63,13.0,-0.00478,0.0,0.59751]
[1778570123067,65.2,80905.67,13.0,-0.00478,0.0,0.597]
[1778570124392,65.2,80905.67,13.0,-0.00478,0.0,0.597]
[1778570127922,65.33,80916.89,13.0,-0.00479,0.0,0.59883]
[1778570129809,65.39,80917.45,13.0,-0.00482,0.0,0.60213]
[1778570129833,65.39,80917.45,13.0,-0.00482,0.0,0.60213]
[1778570131950,65.57,80925.07,13.0,-0.00487,1e-05,0.60727]
[1778570134221,65.63,80928.26,13.0,-0.00489,1e-05,0.60915]
[1778570134276,65.75,80928.38,13.0,-0.00495,1e-05,0.61637]
[1778570134664,65.75,80928.38,13.0,-0.00495,1e-05,0.61637]
[1778570134971,65.75,80926.77,13.0,-0.00496,1e-05,0.61726]
[1778570140011,66.05,80931.41,13.0,-0.00511,1e-05,0.63345]
[1778570145042,66.24,80932.77,13.0,-0.00521,1e-05,0.6446]
[1778570150077,66.33,80942.42,13.0,-0.0052,1e-05,0.64433]
[1778570152091,66.34,80955.27,13.0,-0.00514,1e-05,0.63778]
[1778570153135,66.34,80955.27,13.0,-0.00514,1e-05,0.63778]
[1778570153188,66.4,80958.7,13.0,-0.00516,1e-05,0.63955]
[1778570154609,66.4,80958.7,13.0,-0.00516,1e-05,0.63955]
[1778570155112,66.46,80958.24,13.0,-0.00519,1e-05,0.64353]
[1778570160147,66.7,80961.61,13.0,-0.00532,1e-05,0.65696]
[1778570163065,66.82,80967.8,13.0,-0.00535,1e-05,0.66093]
[1778570163168,66.88,80967.34,13.0,-0.00539,1e-05,0.66497]
[1778570164102,66.88,80967.34,13.0,-0.00539,1e-05,0.66497]
[1778570166959,66.88,80968.62,13.0,-0.00538,1e-05,0.66423]
[1778570167196,66.88,80971.57,13.0,-0.00537,1e-05,0.66252]
[1778570170398,67.0,80972.04,13.0,-0.00543,1e-05,0.66982]
[1778570170460,67.06,80973.22,13.0,-0.00546,1e-05,0.67294]
[1778570176259,67.06,80971.8,13.0,-0.00547,1e-05,0.67377]
[1778570178075,67.06,80972.4,13.0,-0.00547,1e-05,0.67342]
[1778570178273,67.06,80971.52,13.0,-0.00547,1e-05,0.67393]
[1778570178837,67.06,80971.52,13.0,-0.00547,1e-05,0.67393]
[1778570179541,67.06,80971.52,13.0,-0.00547,1e-05,0.67393]
[1778570180927,67.12,80972.49,13.0,-0.0055,1e-05,0.67718]
[1778570183308,67.18,80974.77,13.0,-0.00552,1e-05,0.67966]
[1778570189350,67.18,80978.16,13.0,-0.0055,1e-05,0.67767]
[1778570192764,67.18,80980.54,13.0,-0.00548,1e-05,0.67459]
[1778570193378,67.18,80981.33,13.0,-0.00548,1e-05,0.67451]
[1778570197896,67.26,80981.89,13.0,-0.00552,1e-05,0.67915]
[1778570198413,67.26,80984.27,13.0,-0.00551,1e-05,0.67775]
[1778570202353,67.26,80982.74,13.0,-0.00551,1e-05,0.67865]
[1778570202409,67.26,80982.74,13.0,-0.00551,1e-05,0.67865]
[1778570205919,67.33,80983.61,13.0,-0.00555,1e-05,0.68273]
[1778570206469,67.34,80983.51,13.0,-0.00556,1e-05,0.68318]
[1778570211506,67.34,80983.94,13.0,-0.00555,1e-05,0.68293]
[1778570216541,67.34,80984.38,13.0,-0.00555,1e-05,0.68267]
[1778570221576,67.34,80985.76,13.0,-0.00554,1e-05,0.68185]
[1778570226611,67.34,80989.96,13.0,-0.00552,1e-05,0.67938]
[1778570231646,67.34,80989.58,13.0,-0.00552,1e-05,0.6796]
[1778570236681,67.34,80990.57,13.0,-0.00552,1e-05,0.67902]
[1778570241717,67.34,80990.25,13.0,-0.00552,1e-05,0.67921]
[1778570243041,67.34,80990.89,13.0,-0.00552,1e-05,0.67883]
[1778570243142,67.34,80990.89,13.0,-0.00552,1e-05,0.67883]
[1778570249189,67.36,80985.58,13.0,-0.00556,1e-05,0.6835]
[1778570254812,67.56,80977.73,13.0,-0.00571,1e-05,0.69959]
[1778570259851,67.86,80977.27,13.0,-0.00589,1e-05,0.71942]
[1778570265799,68.1,80977.24,13.0,-0.00604,1e-05,0.73527]
[1778570270928,68.51,80976.03,13.0,-0.00631,1e-05,0.7642]
[1778570276518,68.75,80976.07,13.0,-0.00646,1e-05,0.78051]
[1778570279540,68.82,80976.33,13.0,-0.0065,1e-05,0.78528]
[1778570279841,68.83,80975.21,13.0,-0.00652,1e-05,0.78684]
[1778570286037,68.92,80974.71,13.0,-0.00658,1e-05,0.79339]
[1778570291072,68.95,80974.22,13.0,-0.0066,1e-05,0.7958]
[1778570296331,69.03,80980.89,13.0,-0.00661,1e-05,0.79683]
[1778570297749,69.04,80979.28,13.0,-0.00663,1e-05,0.79872]
[1778570297763,69.05,80980.28,13.0,-0.00663,1e-05,0.79849]
[1778570299179,69.05,80983.92,13.0,-0.00661,1e-05,0.7961]
[1778570299279,69.05,80990.47,13.0,-0.00656,1e-05,0.79182]
[1778570305170,69.35,80992.26,13.0,-0.00675,1e-05,0.81142]
[1778570309789,69.37,80991.81,13.0,-0.00677,1e-05,0.8134]
[1778570310205,69.38,80991.32,13.0,-0.00677,1e-05,0.81415]
[1778570316248,69.38,80990.76,13.0,-0.00676,1e-05,0.8126]
[1778570321283,69.38,80991.44,13.0,-0.00676,1e-05,0.81215]
[1778570326318,69.38,80982.09,13.0,-0.00682,1e-05,0.81836]
[1778570331353,69.38,80976.63,13.0,-0.00685,1e-05,0.82201]
[1778570336388,69.38,80979.57,13.0,-0.00683,1e-05,0.82004]
[1778570341423,69.38,80979.61,13.0,-0.00683,1e-05,0.82002]
[1778570346458,69.38,80988.13,13.0,-0.00678,1e-05,0.81434]
[1778570351493,69.38,80992.66,13.0,-0.00675,1e-05,0.81134]
[1778570356528,69.38,80993.48,13.0,-0.00675,1e-05,0.8108]
[1778570361563,69.38,80994.96,13.0,-0.00674,1e-05,0.80982]
[1778570367606,69.38,80996.85,13.0,-0.00672,1e-05,0.80857]
[1778570373647,69.38,80997.24,13.0,-0.00671,1e-05,0.8064]
[1778570379170,69.38,80998.69,13.0,-0.0067,1e-05,0.80544]
[1778570382488,69.38,80999.09,13.0,-0.00669,1e-05,0.80518]
[1778570386854,69.38,80999.22,13.0,-0.00669,1e-05,0.8051]
[1778570392780,69.38,81005.36,13.0,-0.00665,1e-05,0.80107]
[1778570395801,69.38,81016.02,13.0,-0.00659,1e-05,0.79411]
[1778570400836,69.38,81022.21,13.0,-0.00655,1e-05,0.79009]
[1778570405871,69.38,81015.94,13.0,-0.00659,1e-05,0.79416]
[1778570410907,69.38,81014.77,13.0,-0.0066,1e-05,0.79492]
[1778570415942,69.38,81015.19,13.0,-0.00659,1e-05,0.79465]
[1778570421891,69.38,81019.59,13.0,-0.00657,1e-05,0.79179]
[1778570429033,69.38,81020.22,13.0,-0.00656,1e-05,0.79138]
[1778570434068,69.38,81019.49,13.0,-0.00655,1e-05,0.78997]
[1778570439103,69.38,81020.79,13.0,-0.00654,1e-05,0.78913]
[1778570444406,69.38,81025.41,13.0,-0.00652,1e-05,0.78614]
[1778570450180,69.38,81023.54,13.0,-0.00653,1e-05,0.78735]
[1778570455215,69.38,81025.08,13.0,-0.00652,1e-05,0.78635]
[1778570460250,69.38,81026.35,13.0,-0.00651,1e-05,0.78554]
[1778570465289,69.38,81026.26,13.0,-0.00651,1e-05,0.78559]
[1778570470324,69.38,81032.83,13.0,-0.00647,1e-05,0.78137]
[1778570475792,69.38,81038.38,13.0,-0.00644,1e-05,0.77781]
[1778570476570,69.38,81038.82,13.0,-0.00643,1e-05,0.77753]
[1778570482408,69.38,81038.98,13.0,-0.00643,1e-05,0.77743]
[1778570485169,69.38,81038.98,13.0,-0.00643,1e-05,0.77743]
[1778570485429,69.38,81036.36,13.0,-0.00645,1e-05,0.77952]
[1778570487030,69.39,81036.47,13.0,-0.00646,1e-05,0.77986]
[1778570492478,69.42,81028.41,13.0,-0.00651,1e-05,0.78563]
[1778570497513,69.45,81031.8,13.0,-0.00651,1e-05,0.7855]
[1778570499897,69.46,81032.09,13.0,-0.00651,1e-05,0.78573]
[1778570499990,69.47,81033.81,13.0,-0.00651,1e-05,0.78503]
[1778570500842,69.47,81033.81,13.0,-0.00651,1e-05,0.78503]
[1778570506577,69.47,81035.85,13.0,-0.00649,1e-05,0.78372]
[1778570511612,69.47,81030.86,13.0,-0.00652,1e-05,0.78693]
[1778570516647,69.47,81033.18,13.0,-0.00651,1e-05,0.78544]
[1778570521682,69.47,81034.81,13.0,-0.0065,1e-05,0.78439]
[1778570526719,69.47,81033.79,13.0,-0.00651,1e-05,0.78504]
[1778570531754,69.47,81032.47,13.0,-0.00652,1e-05,0.78589]
[1778570536790,69.47,81033.71,13.0,-0.00651,1e-05,0.7851]
[1778570541826,69.47,81033.32,13.0,-0.00651,1e-05,0.78535]
[1778570546940,69.47,81033.32,13.0,-0.00651,1e-05,0.78535]
[1778570552901,69.47,81035.68,13.0,-0.00648,1e-05,0.78195]
[1778570557936,69.47,81037.07,13.0,-0.00647,1e-05,0.78106]
[1778570562971,69.47,81040.8,13.0,-0.00645,1e-05,0.77867]
[1778570568007,69.47,81048.07,13.0,-0.00641,1e-05,0.77404]
[1778570573041,69.47,81048.83,13.0,-0.0064,1e-05,0.77356]
[1778570578077,69.47,81049.38,13.0,-0.0064,1e-05,0.77321]
[1778570583112,69.47,81043.79,13.0,-0.00643,1e-05,0.77677]
[1778570588147,69.47,81045.05,13.0,-0.00642,1e-05,0.77596]
[1778570592298,69.47,81044.44,13.0,-0.00643,1e-05,0.77635]
[1778570592343,69.47,81044.33,13.0,-0.00643,1e-05,0.77642]
[1778570598217,69.5,81047.15,13.0,-0.00643,1e-05,0.77707]
[1778570603252,69.53,81047.28,13.0,-0.00645,1e-05,0.77903]
[1778570608287,69.56,81051.88,13.0,-0.00644,1e-05,0.77814]
[1778570613322,69.59,81053.26,13.0,-0.00644,1e-05,0.77744]
[1778570618357,69.62,81059.34,13.0,-0.00642,1e-05,0.7756]
[1778570620371,69.63,81070.44,13.0,-0.00636,1e-05,0.76938]
[1778570625406,69.66,81072.32,13.0,-0.00637,1e-05,0.77022]
[1778570630441,69.69,81077.28,13.0,-0.00636,1e-05,0.76912]
[1778570635476,69.72,81079.29,13.0,-0.00637,1e-05,0.76987]
[1778570640511,69.76,81084.01,13.0,-0.00636,1e-05,0.76932]
[1778570645546,69.79,81085.6,13.0,-0.00637,1e-05,0.77034]
[1778570650581,69.82,81086.65,13.0,-0.00638,1e-05,0.7717]
[1778570655616,69.85,81089.59,13.0,-0.00638,1e-05,0.77187]
[1778570660651,69.88,81092.46,13.0,-0.00639,1e-05,0.77209]
[1778570664680,69.9,81104.57,13.0,-0.00633,1e-05,0.76609]
[1778570669714,69.93,81106.74,13.0,-0.00633,1e-05,0.76674]
[1778570674749,69.96,81107.5,13.0,-0.00633,1e-05,0.76642]
[1778570679784,69.99,81107.34,13.0,-0.00635,1e-05,0.76854]
[1778570684833,70.02,81108.32,13.0,-0.00637,1e-05,0.76994]
[1778570689868,70.05,81108.02,13.0,-0.00639,1e-05,0.77214]
[1778570694903,70.08,81108.69,13.0,-0.0064,1e-05,0.77374]
[1778570696085,70.08,81108.69,13.0,-0.0064,1e-05,0.77374]
[1778570699661,70.11,81104.77,13.0,-0.00644,1e-05,0.77783]
[1778570701667,70.17,81098.07,13.0,-0.00652,1e-05,0.78652]
[1778570706987,70.21,81097.3,13.0,-0.00655,1e-05,0.78946]
[1778570707469,70.21,81097.3,13.0,-0.00655,1e-05,0.78946]
[1778570713033,70.24,81095.73,13.0,-0.00658,1e-05,0.79292]
[1778570718072,70.27,81095.52,13.0,-0.0066,1e-05,0.79511]
[1778570723108,70.3,81095.8,13.0,-0.00662,1e-05,0.79698]
[1778570728143,70.33,81095.81,13.0,-0.00664,1e-05,0.79903]
[1778570733179,70.36,81095.58,13.0,-0.00665,1e-05,0.79933]
[1778570738214,70.39,81094.6,13.0,-0.00667,1e-05,0.80202]
[1778570743250,70.42,81098.06,13.0,-0.00667,1e-05,0.80184]
[1778570747280,70.56,81084.62,13.0,-0.00684,1e-05,0.81964]
[1778570752315,70.85,81081.94,13.0,-0.00705,1e-05,0.84222]
[1778570757350,70.99,81079.46,13.0,-0.00716,1e-05,0.85357]
[1778570759364,71.0,81068.94,13.0,-0.00724,1e-05,0.86155]
[1778570764399,71.3,81067.29,13.0,-0.00745,1e-05,0.88404]
[1778570769434,71.49,81067.96,13.0,-0.00758,1e-05,0.89739]
[1778570774469,71.62,81069.41,13.0,-0.00767,1e-05,0.90636]
[1778570779505,71.65,81065.47,13.0,-0.00771,1e-05,0.91134]
[1778570784539,71.68,81069.49,13.0,-0.00771,1e-05,0.9107]
[1778570789574,71.71,81069.91,13.0,-0.00773,1e-05,0.9126]
[1778570794609,71.8,81069.9,13.0,-0.00777,1e-05,0.91664]
[1778570802665,71.85,81070.04,13.0,-0.0078,1e-05,0.92007]
[1778570807700,71.88,81070.24,13.0,-0.00782,1e-05,0.92258]
[1778570812735,71.91,81060.53,13.0,-0.00791,1e-05,0.93174]
[1778570817770,71.94,81058.54,13.0,-0.00795,1e-05,0.93539]
[1778570822805,71.97,81060.83,13.0,-0.00796,1e-05,0.93598]
[1778570828847,72.01,81059.9,13.0,-0.00799,1e-05,0.93932]
[1778570833882,72.04,81059.78,13.0,-0.00801,1e-05,0.94164]
[1778570838917,72.07,81059.2,13.0,-0.00804,1e-05,0.9443]
[1778570843952,72.1,81059.74,13.0,-0.00805,1e-05,0.94615]
[1778570848987,72.13,81060.58,13.0,-0.00807,1e-05,0.94779]
[1778570855029,72.16,81059.35,13.0,-0.00809,1e-05,0.94921]
[1778570860067,72.19,81055.7,13.0,-0.00813,1e-05,0.95412]
[1778570865303,72.22,81050.43,13.0,-0.00819,1e-05,0.95977]
[1778570871144,72.26,81046.0,13.0,-0.00825,1e-05,0.96618]
[1778570872748,72.26,81046.0,13.0,-0.00825,1e-05,0.96618]
[1778570874013,72.27,81044.27,13.0,-0.00827,1e-05,0.96837]
[1778570880207,72.47,81044.31,13.0,-0.00842,1e-05,0.9837]
[1778570882548,72.48,81044.28,13.0,-0.00843,1e-05,0.98418]
[1778570888263,72.58,81042.11,13.0,-0.00852,1e-05,0.9931]
[1778570893298,72.87,81040.89,13.0,-0.00875,1e-05,1.01691]
[1778570898333,73.17,81042.04,13.0,-0.00897,1e-05,1.03917]
[1778570902593,73.3,81041.38,13.0,-0.00907,1e-05,1.04994]
[1778570908403,73.34,81042.23,13.0,-0.0091,1e-05,1.05211]
[1778570913440,73.37,81041.83,13.0,-0.0091,1e-05,1.05246]
[1778570918473,73.4,81039.12,13.0,-0.00915,1e-05,1.05693]
[1778570923508,73.43,81031.91,13.0,-0.00923,1e-05,1.06494]
[1778570928543,73.46,81032.32,13.0,-0.00925,1e-05,1.06699]
[1778570933578,73.54,81030.68,13.0,-0.00933,1e-05,1.0749]
[1778570938613,73.62,81030.75,13.0,-0.00939,1e-05,1.08149]
[1778570943648,73.92,81030.06,13.0,-0.00963,1e-05,1.10585]
[1778570944458,73.92,81030.06,13.0,-0.00963,1e-05,1.10585]
[1778570949691,74.28,81028.54,13.0,-0.00993,1e-05,1.13597]
[1778570951822,74.33,81028.38,13.0,-0.00998,1e-05,1.14088]
[1778570957747,74.62,81027.37,13.0,-0.01023,1e-05,1.16523]
[1778570962782,74.65,81027.29,13.0,-0.01025,1e-05,1.16745]
[1778570967817,74.67,81026.76,13.0,-0.01028,1e-05,1.17003]
[1778570968841,74.67,81026.76,13.0,-0.01028,1e-05,1.17003]
[1778570974866,74.89,81028.8,13.0,-0.01042,1e-05,1.18363]
[1778570978894,74.91,81017.78,13.0,-0.01053,1e-05,1.19488]
[1778570983930,74.93,81018.47,13.0,-0.01055,1e-05,1.19618]
[1778570985861,74.93,81018.47,13.0,-0.01055,1e-05,1.19618]
[1778570988965,74.96,81003.59,13.0,-0.0107,1e-05,1.21067]
[1778570992926,74.97,81001.38,13.0,-0.01073,1e-05,1.2136]
[1778570993895,74.97,81000.98,13.0,-0.01073,1e-05,1.21429]
[1778570999035,75.0,81001.64,13.0,-0.01075,1e-05,1.21562]
[1778571004075,75.02,81003.83,13.0,-0.01074,1e-05,1.21548]
[1778571009110,75.04,80996.51,13.0,-0.01083,1e-05,1.22341]
[1778571011406,75.04,80995.43,13.0,-0.01084,1e-05,1.22466]
[1778571016159,75.06,80995.59,13.0,-0.01086,1e-05,1.22647]
[1778571017166,75.07,80995.46,13.0,-0.01086,1e-05,1.2269]
[1778571022201,75.09,80999.4,13.0,-0.01084,1e-05,1.22512]
[1778571027236,75.1,80999.6,13.0,-0.01086,1e-05,1.22655]
[1778571028431,75.1,80999.6,13.0,-0.01086,1e-05,1.22655]
[1778571034285,75.13,80999.71,13.0,-0.01086,1e-05,1.22612]
[1778571037306,75.14,80988.64,13.0,-0.01097,1e-05,1.2366]
[1778571038985,75.15,80985.43,13.0,-0.011,1e-05,1.23969]
[1778571038989,75.15,80985.43,13.0,-0.011,1e-05,1.23969]
[1778571041486,75.15,80993.57,13.0,-0.01093,1e-05,1.23323]
[1778571043490,75.16,80998.21,13.0,-0.0109,1e-05,1.22985]
[1778571052053,75.19,81002.59,13.0,-0.01089,1e-05,1.2289]
[1778571053966,75.2,81001.8,13.0,-0.0109,1e-05,1.23021]
[1778571059461,75.22,81003.11,13.0,-0.01091,1e-05,1.23094]
[1778571064495,75.24,81000.71,13.0,-0.01094,1e-05,1.23453]
[1778571069530,75.26,81001.36,13.0,-0.01095,1e-05,1.23547]
[1778571071136,75.26,81001.35,13.0,-0.01096,1e-05,1.23578]
[1778571076579,75.28,81001.4,13.0,-0.01097,1e-05,1.23752]
[1778571081614,75.3,81001.7,13.0,-0.01099,1e-05,1.23873]
[1778571086649,75.32,81004.22,13.0,-0.01098,1e-05,1.23802]
[1778571088154,75.32,81004.22,13.0,-0.01098,1e-05,1.23802]
[1778571093698,75.34,81002.58,13.0,-0.01099,1e-05,1.23886]
[1778571098733,75.36,81008.54,13.0,-0.01095,1e-05,1.23518]
[1778571103768,75.38,81009.33,13.0,-0.01096,1e-05,1.23597]
[1778571105183,75.38,81009.33,13.0,-0.01096,1e-05,1.23597]
[1778571110817,75.4,81009.42,13.0,-0.01098,1e-05,1.23796]
[1778571115852,75.42,81008.73,13.0,-0.011,1e-05,1.24002]
[1778571120887,75.44,81010.06,13.0,-0.011,1e-05,1.24032]
[1778571122409,75.44,81010.06,13.0,-0.011,1e-05,1.24032]
[1778571128943,75.46,81009.91,13.0,-0.01103,1e-05,1.24276]
[1778571134529,75.48,81010.1,13.0,-0.01104,1e-05,1.24374]
[1778571135993,75.49,81020.46,13.0,-0.01096,1e-05,1.23565]
[1778571139031,75.49,81030.26,13.0,-0.01087,1e-05,1.22782]
[1778571144612,75.52,81040.85,13.0,-0.0108,1e-05,1.22066]
[1778571150017,75.54,81040.03,13.0,-0.01083,1e-05,1.22329]
[1778571155126,75.56,81038.94,13.0,-0.01083,1e-05,1.22357]
[1778571160161,75.58,81039.08,13.0,-0.01085,1e-05,1.22504]
[1778571165196,75.6,81040.27,13.0,-0.01085,1e-05,1.2256]
[1778571171238,75.62,81041.97,13.0,-0.01086,1e-05,1.22603]
[1778571172245,75.63,81052.53,13.0,-0.01077,1e-05,1.21735]
[1778571177280,75.64,81044.33,13.0,-0.01086,1e-05,1.22591]
[1778571182315,75.66,81041.82,13.0,-0.01089,1e-05,1.22961]
[1778571187352,75.8,81036.68,13.0,-0.01106,1e-05,1.24572]
[1778571188529,75.8,81036.68,13.0,-0.01106,1e-05,1.24572]
[1778571190373,75.81,81054.62,13.0,-0.01091,1e-05,1.23116]
[1778571192387,75.82,81066.5,13.0,-0.01081,1e-05,1.22165]
[1778571198429,75.84,81068.55,13.0,-0.01081,1e-05,1.22179]
[1778571201514,75.85,81072.71,13.0,-0.01078,1e-05,1.21888]
[1778571207494,75.87,81070.3,13.0,-0.01082,1e-05,1.22312]
[1778571212529,75.89,81071.39,13.0,-0.01081,1e-05,1.22114]
[1778571217564,75.91,81069.94,13.0,-0.01084,1e-05,1.2239]
[1778571218550,75.91,81069.94,13.0,-0.01084,1e-05,1.2239]
[1778571223606,75.93,81066.9,13.0,-0.01088,1e-05,1.22828]
[1778571228641,75.95,81065.85,13.0,-0.01091,1e-05,1.23064]
[1778571231662,75.96,81055.18,13.0,-0.01101,1e-05,1.24064]
[1778571235574,75.97,81053.59,13.0,-0.01103,1e-05,1.24283]
[1778571240728,75.99,81052.99,13.0,-0.01105,1e-05,1.24498]
[1778571245788,76.01,81037.41,13.0,-0.01121,1e-05,1.25979]
[1778571251531,76.02,81037.55,13.0,-0.01122,1e-05,1.26065]
[1778571253761,76.02,81039.24,13.0,-0.01121,1e-05,1.25968]
[1778571262907,76.05,81033.29,13.0,-0.01129,1e-05,1.26753]
[1778571270787,76.07,81033.21,13.0,-0.0113,1e-05,1.26878]
[1778571278012,76.1,81038.0,13.0,-0.01126,1e-05,1.26436]
[1778571283047,76.11,81037.79,13.0,-0.01127,1e-05,1.26574]
[1778571288609,76.12,81037.22,13.0,-0.01129,1e-05,1.26719]
[1778571294124,76.14,81039.81,13.0,-0.01128,1e-05,1.26659]
[1778571299159,76.16,81041.37,13.0,-0.01128,1e-05,1.26641]
[1778571305636,76.17,81040.38,13.0,-0.0113,1e-05,1.26822]
[1778571311243,76.19,81040.03,13.0,-0.01132,1e-05,1.27061]
[1778571317285,76.21,81039.97,13.0,-0.01134,1e-05,1.27203]
[1778571322657,76.22,81039.02,13.0,-0.01136,1e-05,1.27376]
[1778571328363,76.23,81027.75,13.0,-0.01147,1e-05,1.28512]
[1778571333715,76.29,81023.38,13.0,-0.01154,1e-05,1.29071]
[1778571340447,76.34,81021.4,13.0,-0.01161,1e-05,1.29741]
[1778571345482,76.35,81019.31,13.0,-0.01163,1e-05,1.30018]
[1778571350735,76.36,81020.08,13.0,-0.01163,1e-05,1.30022]
[1778571356559,76.38,81015.0,13.0,-0.01169,1e-05,1.30596]
[1778571361594,76.39,81017.19,13.0,-0.01168,1e-05,1.30485]
[1778571366629,76.4,81005.14,13.0,-0.0118,1e-05,1.31644]
[1778571369209,76.42,81004.27,13.0,-0.01183,1e-05,1.31886]
[1778571374686,76.47,81001.13,13.0,-0.01191,1e-05,1.32627]
[1778571379720,76.48,81000.22,13.0,-0.01192,1e-05,1.32775]
[1778571384756,76.52,80992.62,13.0,-0.01203,1e-05,1.33834]
[1778571386229,76.53,80992.19,13.0,-0.01205,1e-05,1.33982]
[1778571391805,76.56,80991.87,13.0,-0.01205,1e-05,1.33988]
[1778571393144,76.56,80991.93,13.0,-0.01206,1e-05,1.33994]
[1778571398854,76.57,80988.05,13.0,-0.0121,1e-05,1.3441]
[1778571399416,76.57,80988.05,13.0,-0.0121,1e-05,1.3441]
[1778571402882,76.57,80974.06,13.0,-0.01224,1e-05,1.35725]
[1778571407917,76.58,80973.12,13.0,-0.01225,1e-05,1.35848]
[1778571410149,76.58,80973.98,13.0,-0.01224,1e-05,1.35777]
[1778571410168,76.58,80973.98,13.0,-0.01224,1e-05,1.35777]
[1778571415170,76.58,80973.99,13.0,-0.01225,1e-05,1.35813]
[1778571422015,76.62,80978.94,13.0,-0.01224,1e-05,1.35731]
[1778571425139,76.63,80983.88,13.0,-0.0122,1e-05,1.35368]
[1778571431416,76.65,80985.03,13.0,-0.01221,1e-05,1.35436]
[1778571437125,76.66,80984.92,13.0,-0.01221,1e-05,1.35493]
[1778571438155,76.66,80984.6,13.0,-0.01222,1e-05,1.35526]
[1778571441150,76.67,80995.21,13.0,-0.01212,1e-05,1.34655]
[1778571446186,76.68,80996.01,13.0,-0.01212,1e-05,1.3463]
[1778571450683,76.68,80995.35,13.0,-0.01213,1e-05,1.34718]
[1778571456257,76.72,80985.1,13.0,-0.01224,1e-05,1.35749]
[1778571463306,76.73,80979.11,13.0,-0.01231,1e-05,1.36349]
[1778571467747,76.73,80979.37,13.0,-0.01231,1e-05,1.36345]
[1778571473378,76.74,80976.47,13.0,-0.01234,1e-05,1.36661]
[1778571478414,76.74,80976.34,13.0,-0.01234,1e-05,1.36702]
[1778571479798,76.74,80976.34,13.0,-0.01234,1e-05,1.36702]
[1778571485463,76.74,80972.49,13.0,-0.01239,1e-05,1.37095]
[1778571490498,76.75,80970.58,13.0,-0.01241,1e-05,1.37295]
[1778571495533,76.75,80963.24,13.0,-0.01248,1e-05,1.37995]
[1778571496814,76.75,80963.24,13.0,-0.01248,1e-05,1.37995]
[1778571502582,76.75,80959.85,13.0,-0.01252,1e-05,1.38364]
[1778571507617,76.76,80958.27,13.0,-0.01254,1e-05,1.38525]
[1778571512699,76.76,80961.31,13.0,-0.01248,1e-05,1.37973]
[1778571513458,76.76,80968.64,13.0,-0.01241,1e-05,1.37299]
[1778571513467,76.76,80968.64,13.0,-0.01241,1e-05,1.37299]
[1778571514413,76.76,80967.9,13.0,-0.01243,1e-05,1.37416]
[1778571517379,76.77,80971.98,13.0,-0.01239,1e-05,1.37096]
[1778571522722,76.78,80970.13,13.0,-0.01242,1e-05,1.37324]
[1778571527757,76.78,80961.22,13.0,-0.0125,1e-05,1.38148]
[1778571528215,76.78,80961.22,13.0,-0.0125,1e-05,1.38148]
[1778571533799,76.78,80959.02,13.0,-0.01252,1e-05,1.38347]
[1778571538834,76.77,80956.63,13.0,-0.01255,1e-05,1.38563]
[1778571543869,76.77,80955.26,13.0,-0.01256,1e-05,1.38684]
[1778571548904,76.77,80953.26,13.0,-0.01258,1e-05,1.38863]
[1778571554091,76.77,80956.71,13.0,-0.01254,1e-05,1.38536]
[1778571554947,76.77,80956.6,13.0,-0.01255,1e-05,1.38546]
[1778571556550,76.77,80956.24,13.0,-0.01255,1e-05,1.38579]
[1778571561996,76.77,80958.01,13.0,-0.01253,1e-05,1.38415]
[1778571563064,76.77,80958.01,13.0,-0.01253,1e-05,1.38415]
[1778571573074,76.77,80955.82,13.0,-0.01253,1e-05,1.38338]
[1778571579116,76.77,80962.85,13.0,-0.01246,1e-05,1.37686]
[1778571584151,76.77,80962.24,13.0,-0.01247,1e-05,1.37742]
[1778571589186,76.77,80960.5,13.0,-0.01248,1e-05,1.37903]
[1778571594221,76.77,80960.76,13.0,-0.01248,1e-05,1.37879]
[1778571599256,76.77,80963.74,13.0,-0.01245,1e-05,1.37603]
[1778571604291,76.77,80956.08,13.0,-0.01253,1e-05,1.38313]
[1778571609326,76.77,80957.9,13.0,-0.01251,1e-05,1.38144]
[1778571614880,76.77,80957.63,13.0,-0.01251,1e-05,1.38169]
[1778571620466,76.77,80951.21,13.0,-0.01257,1e-05,1.38766]
[1778571625501,76.77,80949.22,13.0,-0.01259,1e-05,1.38952]
[1778571630536,76.77,80949.69,13.0,-0.01259,1e-05,1.38908]
[1778571635572,76.77,80948.85,13.0,-0.01257,1e-05,1.38705]
[1778571640607,76.77,80948.52,13.0,-0.01258,1e-05,1.38735]
[1778571645642,76.77,80949.65,13.0,-0.01257,1e-05,1.3863]
[1778571650677,76.77,80948.25,13.0,-0.01258,1e-05,1.38761]
[1778571655713,76.77,80953.82,13.0,-0.01252,1e-05,1.38242]
[1778571660748,76.77,80955.28,13.0,-0.01251,1e-05,1.38107]
[1778571661755,76.77,80969.05,13.0,-0.01237,1e-05,1.36834]
[1778571666791,76.77,80956.98,13.0,-0.01249,1e-05,1.37949]
[1778571671826,76.77,80955.92,13.0,-0.0125,1e-05,1.38047]
[1778571676861,76.77,80964.61,13.0,-0.01242,1e-05,1.37243]
[1778571681896,76.77,80964.77,13.0,-0.01242,1e-05,1.37228]
[1778571686931,76.77,80963.9,13.0,-0.01242,1e-05,1.37309]
[1778571691966,76.77,80957.5,13.0,-0.01246,1e-05,1.37621]
[1778571697001,76.77,80954.2,13.0,-0.0125,1e-05,1.37926]
[1778571702039,76.77,80957.63,13.0,-0.01246,1e-05,1.37609]
[1778571707074,76.77,80961.21,13.0,-0.01243,1e-05,1.37277]
[1778571712109,76.77,80961.98,13.0,-0.01242,1e-05,1.37206]
[1778571717144,76.77,80962.1,13.0,-0.01242,1e-05,1.37195]
[1778571728221,76.77,80961.7,13.0,-0.01242,1e-05,1.37232]
[1778571733256,76.77,80965.89,13.0,-0.01238,1e-05,1.36846]
[1778571736277,76.77,80949.53,13.0,-0.01254,1e-05,1.3836]
[1778571737284,76.77,80964.42,13.0,-0.0124,1e-05,1.36981]
[1778571743326,76.77,80964.33,13.0,-0.0124,1e-05,1.36989]
[1778571749368,76.77,80966.84,13.0,-0.01237,1e-05,1.36758]
[1778571754403,76.77,80966.74,13.0,-0.01235,1e-05,1.36488]
[1778571760445,76.77,80966.41,13.0,-0.01235,1e-05,1.36519]
[1778571766487,76.77,80966.73,13.0,-0.01235,1e-05,1.36489]
[1778571773537,76.77,80966.29,13.0,-0.01235,1e-05,1.3653]
[1778571778572,76.77,80965.56,13.0,-0.01236,1e-05,1.36597]
[1778571783607,76.77,80965.2,13.0,-0.01236,1e-05,1.3663]
[1778571788644,76.77,80965.58,13.0,-0.01236,1e-05,1.36595]
[1778571793679,76.77,80964.54,13.0,-0.01237,1e-05,1.36691]
[1778571797707,76.77,80953.88,13.0,-0.01247,1e-05,1.37675]
[1778571802742,76.77,80947.65,13.0,-0.01254,1e-05,1.38254]
[1778571807777,76.77,80947.34,13.0,-0.01254,1e-05,1.38282]
[1778571812813,76.77,80946.4,13.0,-0.01252,1e-05,1.38088]
[1778571817847,76.77,80944.86,13.0,-0.01254,1e-05,1.38232]
[1778571822882,76.77,80940.65,13.0,-0.01258,1e-05,1.38623]
[1778571826922,76.77,80939.02,13.0,-0.0126,1e-05,1.38775]
[1778571827023,76.77,80938.45,13.0,-0.0126,1e-05,1.38829]
[1778571832952,76.77,80939.53,13.0,-0.01259,1e-05,1.38728]
[1778571837987,76.77,80939.24,13.0,-0.0126,1e-05,1.38755]
[1778571843023,76.77,80937.45,13.0,-0.01261,1e-05,1.38922]
[1778571848058,76.77,80944.36,13.0,-0.01254,1e-05,1.38278]
[1778571853093,76.77,80939.49,13.0,-0.01259,1e-05,1.38732]
[1778571858128,76.77,80934.88,13.0,-0.01264,1e-05,1.39162]
[1778571863164,76.77,80935.88,13.0,-0.01263,1e-05,1.39068]
[1778571868198,76.77,80929.15,13.0,-0.0127,1e-05,1.39698]
[1778571873233,76.77,80928.05,13.0,-0.01268,1e-05,1.39518]
[1778571878271,76.77,80925.95,13.0,-0.0127,1e-05,1.39715]
[1778571883306,76.77,80925.83,13.0,-0.0127,1e-05,1.39726]
[1778571888341,76.77,80926.37,13.0,-0.0127,1e-05,1.39676]
[1778571893376,76.77,80925.74,13.0,-0.01271,1e-05,1.39735]
[1778571898411,76.77,80925.64,13.0,-0.01271,1e-05,1.39744]
[1778571903446,76.77,80924.83,13.0,-0.01271,1e-05,1.3982]
[1778571908486,76.77,80924.75,13.0,-0.01272,1e-05,1.39828]
[1778571913521,76.77,80924.9,13.0,-0.01271,1e-05,1.39814]
[1778571919563,76.77,80930.9,13.0,-0.01265,1e-05,1.39251]
[1778571922584,76.77,80943.26,13.0,-0.01253,1e-05,1.38099]
[1778571927619,76.77,80946.99,13.0,-0.01249,1e-05,1.37753]
[1778571932654,76.77,80947.64,13.0,-0.01246,1e-05,1.37412]
[1778571937690,76.77,80951.44,13.0,-0.01243,1e-05,1.3706]
[1778571943732,76.77,80952.01,13.0,-0.01242,1e-05,1.37008]
[1778571946755,76.77,80929.1,13.0,-0.01265,1e-05,1.39137]
[1778571949019,76.77,80915.94,13.0,-0.01278,1e-05,1.40372]
[1778571950784,76.77,80900.85,13.0,-0.01293,1e-05,1.41799]
[1778571954812,76.77,80900.51,13.0,-0.01294,1e-05,1.41831]
[1778571959847,76.77,80907.22,13.0,-0.01287,1e-05,1.41195]
[1778571962868,76.77,80890.39,13.0,-0.01304,1e-05,1.42795]
[1778571967904,76.77,80875.5,13.0,-0.01319,1e-05,1.44223]
[1778571971652,76.77,80867.39,13.0,-0.01328,1e-05,1.45006]
[1778571974953,76.77,80848.56,13.0,-0.01348,1e-05,1.46836]
[1778571979988,76.77,80850.26,13.0,-0.01346,1e-05,1.4667]
[1778571985024,76.77,80841.43,13.0,-0.01355,1e-05,1.47534]
[1778571990059,76.77,80847.27,13.0,-0.01349,1e-05,1.46962]
[1778571995095,76.77,80847.02,13.0,-0.01347,1e-05,1.46693]
[1778572000130,76.77,80847.95,13.0,-0.01346,1e-05,1.46602]
[1778572005165,76.77,80848.06,13.0,-0.01346,1e-05,1.46592]
[1778572010201,76.77,80845.11,13.0,-0.01349,1e-05,1.4688]
[1778572015236,76.77,80846.3,13.0,-0.01347,1e-05,1.46764]
[1778572020271,76.77,80852.55,13.0,-0.01341,1e-05,1.46154]
[1778572023292,76.77,80836.46,13.0,-0.01358,1e-05,1.47727]
[1778572028327,76.77,80835.97,13.0,-0.01358,1e-05,1.47775]
[1778572033363,76.77,80834.72,13.0,-0.0136,1e-05,1.47898]
[1778572038398,76.77,80840.92,13.0,-0.01353,1e-05,1.4729]
[1778572043433,76.77,80837.23,13.0,-0.01357,1e-05,1.47652]
[1778572048469,76.77,80839.04,13.0,-0.01355,1e-05,1.47474]
[1778572053504,76.77,80842.28,13.0,-0.01349,1e-05,1.46863]
[1778572058539,76.77,80838.06,13.0,-0.01354,1e-05,1.47276]
[1778572060553,76.77,80848.94,13.0,-0.01342,1e-05,1.46213]
[1778572065588,76.77,80845.13,13.0,-0.01346,1e-05,1.46585]
[1778572070623,76.77,80840.25,13.0,-0.01351,1e-05,1.47062]
[1778572075658,76.77,80845.64,13.0,-0.01345,1e-05,1.46535]
[1778572080693,76.77,80838.24,13.0,-0.01353,1e-05,1.47258]
[1778572085729,76.77,80830.43,13.0,-0.01362,1e-05,1.48025]
[1778572088750,76.77,80844.72,13.0,-0.01346,1e-05,1.46625]
[1778572093785,76.77,80846.63,13.0,-0.01344,1e-05,1.46438]
[1778572095799,76.77,80861.12,13.0,-0.01329,1e-05,1.45031]
[1778572098820,76.77,80846.47,13.0,-0.01345,1e-05,1.46454]
[1778572103855,76.77,80843.72,13.0,-0.01348,1e-05,1.46722]
[1778572106876,76.77,80832.96,13.0,-0.01359,1e-05,1.47776]
[1778572111911,76.77,80831.56,13.0,-0.01358,1e-05,1.47619]
[1778572116946,76.77,80831.61,13.0,-0.01358,1e-05,1.47614]
[1778572121981,76.77,80826.68,13.0,-0.01363,1e-05,1.48099]
[1778572127016,76.77,80822.59,13.0,-0.01367,1e-05,1.48502]
[1778572129377,76.77,80801.88,13.0,-0.0139,1e-05,1.50557]
[1778572132054,76.77,80814.01,13.0,-0.01377,1e-05,1.4935]
[1778572134068,76.77,80827.88,13.0,-0.01362,1e-05,1.47981]
[1778572137089,76.77,80841.21,13.0,-0.01348,1e-05,1.46674]
[1778572142126,76.77,80832.48,13.0,-0.01357,1e-05,1.47529]
[1778572146154,76.77,80816.11,13.0,-0.01374,1e-05,1.49142]
[1778572151189,76.77,80827.95,13.0,-0.01362,1e-05,1.47974]
[1778572156224,76.77,80831.36,13.0,-0.01358,1e-05,1.47639]
[1778572161263,76.77,80834.43,13.0,-0.01355,1e-05,1.47337]
[1778572166298,76.77,80838.96,13.0,-0.0135,1e-05,1.46894]
[1778572171333,76.77,80844.13,13.0,-0.01342,1e-05,1.46096]
[1778572176372,76.77,80852.61,13.0,-0.01333,1e-05,1.45272]
[1778572181403,76.77,80862.72,13.0,-0.01322,1e-05,1.44294]
[1778572186439,76.77,80842.19,13.0,-0.01344,1e-05,1.46285]
[1778572191474,76.77,80849.65,13.0,-0.01336,1e-05,1.45559]
[1778572196509,76.77,80852.32,13.0,-0.01333,1e-05,1.453]
[1778572201544,76.77,80858.85,13.0,-0.01326,1e-05,1.44668]
[1778572206579,76.77,80859.04,13.0,-0.01326,1e-05,1.44649]
[1778572211616,76.77,80868.16,13.0,-0.01317,1e-05,1.4377]
[1778572216651,76.77,80873.91,13.0,-0.01311,1e-05,1.43218]
[1778572220679,76.77,80887.92,13.0,-0.01296,1e-05,1.4188]
[1778572225714,76.77,80878.84,13.0,-0.01306,1e-05,1.42746]
[1778572230749,76.77,80884.21,13.0,-0.013,1e-05,1.42234]
[1778572235784,76.77,80884.41,13.0,-0.01297,1e-05,1.41927]
[1778572240819,76.77,80896.55,13.0,-0.01285,1e-05,1.40775]
[1778572245854,76.77,80901.8,13.0,-0.0128,1e-05,1.40279]
[1778572250889,76.77,80902.39,13.0,-0.01279,1e-05,1.40224]
[1778572255924,76.77,80909.35,13.0,-0.01272,1e-05,1.39569]
[1778572260959,76.77,80921.38,13.0,-0.0126,1e-05,1.38443]
[1778572265995,76.77,80925.41,13.0,-0.01256,1e-05,1.38068]
[1778572271032,76.77,80923.15,13.0,-0.01258,1e-05,1.38278]
[1778572276067,76.77,80918.22,13.0,-0.01263,1e-05,1.38738]
[1778572281102,76.77,80926.9,13.0,-0.01255,1e-05,1.37929]
[1778572286137,76.77,80924.81,13.0,-0.01257,1e-05,1.38123]
[1778572291172,76.77,80922.11,13.0,-0.01257,1e-05,1.38092]
[1778572296207,76.77,80922.73,13.0,-0.01256,1e-05,1.38035]
[1778572301242,76.77,80921.88,13.0,-0.01257,1e-05,1.38114]
[1778572306278,76.77,80926.6,13.0,-0.01252,1e-05,1.37675]
[1778572311314,76.77,80927.28,13.0,-0.01252,1e-05,1.37612]
[1778572316349,76.77,80928.05,13.0,-0.01251,1e-05,1.3754]
[1778572321384,76.77,80928.29,13.0,-0.01251,1e-05,1.37518]
[1778572326422,76.77,80930.83,13.0,-0.01248,1e-05,1.37282]
[1778572332464,76.77,80931.03,13.0,-0.01248,1e-05,1.37264]
[1778572337499,76.77,80930.74,13.0,-0.01248,1e-05,1.37291]
[1778572343541,76.77,80915.77,13.0,-0.01263,1e-05,1.38684]
[1778572348576,76.77,80915.99,13.0,-0.01263,1e-05,1.38663]
[1778572355625,76.77,80916.41,13.0,-0.0126,1e-05,1.38341]
[1778572361667,76.77,80915.98,13.0,-0.01261,1e-05,1.38381]
[1778572366702,76.77,80923.11,13.0,-0.01253,1e-05,1.37717]
[1778572371737,76.77,80925.96,13.0,-0.01251,1e-05,1.37452]
[1778572376772,76.77,80932.97,13.0,-0.01244,1e-05,1.36803]
[1778572382814,76.77,80933.93,13.0,-0.01243,1e-05,1.36714]
[1778572387849,76.77,80933.8,13.0,-0.01243,1e-05,1.36726]
[1778572392884,76.77,80933.21,13.0,-0.01243,1e-05,1.36781]
[1778572397919,76.77,80933.02,13.0,-0.01244,1e-05,1.36798]
[1778572402954,76.77,80932.31,13.0,-0.01244,1e-05,1.36864]
[1778572407989,76.77,80931.48,13.0,-0.01245,1e-05,1.36941]
[1778572413024,76.77,80932.75,13.0,-0.01241,1e-05,1.36543]
[1778572418059,76.77,80926.84,13.0,-0.01247,1e-05,1.37089]
[1778572423097,76.77,80926.88,13.0,-0.01247,1e-05,1.37085]
[1778572428132,76.77,80928.23,13.0,-0.01246,1e-05,1.3696]
[1778572433167,76.77,80933.51,13.0,-0.01241,1e-05,1.36472]
[1778572435181,76.77,80920.8,13.0,-0.01253,1e-05,1.3765]
[1778572440387,76.77,80913.82,13.0,-0.0126,1e-05,1.383]
[1778572446258,76.77,80902.26,13.0,-0.01272,1e-05,1.39381]
[1778572451293,76.77,80908.22,13.0,-0.01266,1e-05,1.38823]
[1778572457335,76.77,80908.5,13.0,-0.01266,1e-05,1.38797]
[1778572462370,76.77,80910.96,13.0,-0.01263,1e-05,1.38567]
[1778572468412,76.77,80911.32,13.0,-0.01263,1e-05,1.38533]
[1778572473448,76.77,80910.88,13.0,-0.01261,1e-05,1.38291]
[1778572478483,76.77,80912.76,13.0,-0.01259,1e-05,1.38115]
[1778572483926,76.77,80915.56,13.0,-0.01256,1e-05,1.37855]
[1778572484525,76.77,80940.51,13.0,-0.01231,1e-05,1.35548]
[1778572489560,76.77,80942.51,13.0,-0.01229,1e-05,1.35364]
[1778572494595,76.77,80932.0,13.0,-0.0124,1e-05,1.36331]
[1778572499630,76.77,80931.97,13.0,-0.0124,1e-05,1.36334]
[1778572505672,76.77,80937.39,13.0,-0.01234,1e-05,1.35835]
[1778572510717,76.77,80939.75,13.0,-0.01232,1e-05,1.35618]
[1778572515760,76.77,80932.15,13.0,-0.0124,1e-05,1.36317]
[1778572520794,76.77,80931.7,13.0,-0.0124,1e-05,1.36359]
[1778572525829,76.77,80933.47,13.0,-0.01238,1e-05,1.36196]
[1778572530864,76.77,80931.35,13.0,-0.0124,1e-05,1.36391]
[1778572535899,76.77,80931.93,13.0,-0.01237,1e-05,1.36057]
[1778572540934,76.77,80931.32,13.0,-0.01238,1e-05,1.36113]
[1778572545971,76.77,80929.86,13.0,-0.01239,1e-05,1.36248]
[1778572551006,76.77,80930.0,13.0,-0.01239,1e-05,1.36235]
[1778572556041,76.77,80930.87,13.0,-0.01238,1e-05,1.36155]
[1778572561077,76.77,80931.0,13.0,-0.01238,1e-05,1.36143]
[1778572567119,76.77,80931.05,13.0,-0.01238,1e-05,1.36138]
[1778572572154,76.77,80930.7,13.0,-0.01239,1e-05,1.3617]
[1778572577189,76.77,80930.59,13.0,-0.01239,1e-05,1.36181]
[1778572582224,76.77,80930.96,13.0,-0.01238,1e-05,1.36147]
[1778572587259,76.77,80931.04,13.0,-0.01238,1e-05,1.36139]
[1778572592294,76.77,80931.44,13.0,-0.01235,1e-05,1.35822]
[1778572597329,76.77,80930.26,13.0,-0.01236,1e-05,1.35931]
[1778572602365,76.77,80929.05,13.0,-0.01238,1e-05,1.36042]
[1778572607401,76.77,80926.3,13.0,-0.0124,1e-05,1.36296]
[1778572612436,76.77,80927.89,13.0,-0.01239,1e-05,1.36149]
[1778572619589,76.77,80928.02,13.0,-0.01239,1e-05,1.36137]
[1778572625527,76.77,80928.24,13.0,-0.01238,1e-05,1.36117]
[1778572630563,76.77,80928.29,13.0,-0.01238,1e-05,1.36112]
[1778572635598,76.77,80929.46,13.0,-0.01237,1e-05,1.36004]
[1778572640636,76.77,80931.41,13.0,-0.01235,1e-05,1.35825]
[1778572645673,76.77,80933.66,13.0,-0.01233,1e-05,1.35618]
[1778572650708,76.77,80934.3,13.0,-0.01233,1e-05,1.35559]
[1778572655744,76.77,80936.91,13.0,-0.01228,1e-05,1.3504]
[1778572656751,76.77,80922.55,13.0,-0.01242,1e-05,1.36361]
[1778572661786,76.77,80915.25,13.0,-0.01249,1e-05,1.37036]
[1778572666821,76.77,80915.74,13.0,-0.01248,1e-05,1.36991]
[1778572671856,76.77,80915.22,13.0,-0.01249,1e-05,1.37039]
[1778572676891,76.77,80916.29,13.0,-0.01248,1e-05,1.3694]
[1778572681926,76.77,80912.32,13.0,-0.01252,1e-05,1.37308]
[1778572684947,76.77,80900.35,13.0,-0.01264,1e-05,1.38424]
[1778572689982,76.77,80895.14,13.0,-0.01269,1e-05,1.38911]
[1778572695017,76.77,80892.51,13.0,-0.01272,1e-05,1.39158]
[1778572699045,76.77,80880.35,13.0,-0.01284,1e-05,1.40303]
[1778572704081,76.77,80878.25,13.0,-0.01286,1e-05,1.40502]
[1778572709115,76.77,80879.45,13.0,-0.01285,1e-05,1.40389]
[1778572714150,76.77,80874.42,13.0,-0.01288,1e-05,1.40578]
[1778572719185,76.77,80874.4,13.0,-0.01288,1e-05,1.4058]
[1778572724220,76.77,80871.81,13.0,-0.0129,1e-05,1.40825]
[1778572729258,76.77,80871.96,13.0,-0.0129,1e-05,1.40811]
[1778572733285,76.77,80860.9,13.0,-0.01301,1e-05,1.41863]
[1778572738320,76.77,80850.2,13.0,-0.01312,1e-05,1.42886]
[1778572743355,76.77,80839.21,13.0,-0.01324,1e-05,1.43944]
[1778572748390,76.77,80842.2,13.0,-0.01321,1e-05,1.43655]
[1778572753425,76.77,80843.4,13.0,-0.0132,1e-05,1.4354]
[1778572758460,76.77,80845.41,13.0,-0.01317,1e-05,1.43346]
[1778572763495,76.77,80844.33,13.0,-0.01319,1e-05,1.4345]
[1778572768530,76.77,80843.83,13.0,-0.01319,1e-05,1.43498]
[1778572773565,76.77,80843.57,13.0,-0.01317,1e-05,1.43233]
[1778572780091,76.77,80843.57,13.0,-0.01317,1e-05,1.43233]
[1778572785649,76.77,80838.91,13.0,-0.01322,1e-05,1.43681]
[1778572791013,76.77,80837.13,13.0,-0.01324,1e-05,1.43853]
[1778572796729,76.77,80842.5,13.0,-0.01318,1e-05,1.43336]
[1778572801402,76.77,80836.97,13.0,-0.01324,1e-05,1.43868]
[1778572800067,76.77,80836.97,13.0,-0.01324,1e-05,1.43868]
[1778572810070,76.77,80836.97,13.0,-0.01324,1e-05,1.43868]
[1778572810096,76.77,80816.5,13.0,-0.01345,1e-05,1.45855]
[1778572812845,76.77,80800.62,13.0,-0.01362,1e-05,1.47411]
[1778572817894,76.77,80803.34,13.0,-0.01359,1e-05,1.47144]
[1778572821094,76.77,80790.35,13.0,-0.01373,1e-05,1.48425]
[1778572824945,76.77,80813.75,13.0,-0.01348,1e-05,1.46124]
[1778572826959,76.77,80824.78,13.0,-0.01337,1e-05,1.45049]
[1778572831994,76.77,80819.35,13.0,-0.0134,1e-05,1.45283]
[1778572834010,76.77,80830.9,13.0,-0.01327,1e-05,1.44163]
[1778572836026,76.77,80848.67,13.0,-0.01309,1e-05,1.42453]
[1778572841059,76.77,80853.77,13.0,-0.01304,1e-05,1.41965]
[1778572842066,76.77,80864.87,13.0,-0.01292,1e-05,1.40908]
[1778572847101,76.77,80874.56,13.0,-0.01282,1e-05,1.39991]
[1778572851153,76.77,80886.53,13.0,-0.0127,1e-05,1.38864]
[1778572856165,76.77,80883.5,13.0,-0.01273,1e-05,1.39149]
[1778572861200,76.77,80883.94,13.0,-0.01273,1e-05,1.39108]
[1778572866236,76.77,80889.88,13.0,-0.01267,1e-05,1.3855]
[1778572871271,76.77,80892.72,13.0,-0.01264,1e-05,1.38285]
[1778572876310,76.77,80889.4,13.0,-0.01267,1e-05,1.38595]
[1778572881345,76.77,80890.84,13.0,-0.01266,1e-05,1.38461]
[1778572885373,76.77,80905.05,13.0,-0.01252,1e-05,1.37136]
[1778572890408,76.77,80907.57,13.0,-0.01249,1e-05,1.36902]
[1778572895443,76.77,80906.15,13.0,-0.01248,1e-05,1.36751]
[1778572897457,76.77,80893.34,13.0,-0.01261,1e-05,1.37943]
[1778572901485,76.77,80863.6,13.0,-0.01291,1e-05,1.40741]
[1778572905513,76.77,80851.87,13.0,-0.01303,1e-05,1.41858]
[1778572910548,76.77,80853.55,13.0,-0.01301,1e-05,1.41697]
[1778572912562,76.77,80864.74,13.0,-0.0129,1e-05,1.40633]
[1778572917597,76.77,80861.23,13.0,-0.01293,1e-05,1.40966]
[1778572922633,76.77,80853.91,13.0,-0.01301,1e-05,1.41663]
[1778572924647,76.77,80856.98,13.0,-0.01298,1e-05,1.4137]
[1778572927668,76.77,80853.97,13.0,-0.01301,1e-05,1.41657]
[1778572933326,76.77,80854.23,13.0,-0.01301,1e-05,1.41632]
[1778572933331,76.77,80854.23,13.0,-0.01301,1e-05,1.41632]
[1778572938747,76.77,80854.76,13.0,-0.013,1e-05,1.41582]
[1778572943598,76.77,80855.76,13.0,-0.01299,1e-05,1.41487]
[1778572952843,76.77,80864.32,13.0,-0.01288,1e-05,1.40385]
[1778572954857,76.77,80866.0,13.0,-0.01286,1e-05,1.40226]
[1778572958128,76.77,80866.35,13.0,-0.01286,1e-05,1.40193]
[1778572963920,76.77,80869.96,13.0,-0.01282,1e-05,1.39852]
[1778572968955,76.77,80874.62,13.0,-0.01277,1e-05,1.39413]
[1778572973990,76.77,80875.01,13.0,-0.01277,1e-05,1.39376]
[1778572975141,76.77,80875.01,13.0,-0.01277,1e-05,1.39376]
[1778572981048,76.77,80867.75,13.0,-0.01284,1e-05,1.40061]
[1778572986083,76.77,80863.57,13.0,-0.01289,1e-05,1.40457]
[1778572991118,76.77,80858.89,13.0,-0.01293,1e-05,1.409]
[1778572996153,76.77,80848.31,13.0,-0.01304,1e-05,1.41908]
[1778573001188,76.77,80841.98,13.0,-0.01311,1e-05,1.42514]
[1778573004209,76.77,80852.63,13.0,-0.013,1e-05,1.41496]
[1778573009244,76.77,80851.07,13.0,-0.01301,1e-05,1.41645]
[1778573014280,76.77,80853.14,13.0,-0.01297,1e-05,1.41159]
[1778573014691,76.77,80853.14,13.0,-0.01297,1e-05,1.41159]
[1778573016294,76.77,80853.66,13.0,-0.01296,1e-05,1.41109]
[1778573019011,76.77,80853.73,13.0,-0.01296,1e-05,1.41103]
[1778573024350,76.77,80860.19,13.0,-0.01289,1e-05,1.40489]
[1778573029385,76.77,80863.05,13.0,-0.01287,1e-05,1.40218]
[1778573034420,76.77,80865.59,13.0,-0.01284,1e-05,1.39978]
[1778573036027,76.77,80865.21,13.0,-0.01284,1e-05,1.40014]
[1778573041469,76.77,80865.27,13.0,-0.01284,1e-05,1.40008]
[1778573047511,76.77,80869.47,13.0,-0.0128,1e-05,1.39612]
[1778573052546,76.77,80865.62,13.0,-0.01284,1e-05,1.39975]
[1778573057581,76.77,80865.92,13.0,-0.01284,1e-05,1.39947]
[1778573061544,76.77,80867.45,13.0,-0.01282,1e-05,1.39802]
[1778573066644,76.77,80868.25,13.0,-0.01281,1e-05,1.39727]
[1778573071679,76.77,80869.36,13.0,-0.01278,1e-05,1.39336]
[1778573076714,76.77,80870.21,13.0,-0.01277,1e-05,1.39256]
[1778573076868,76.77,80870.21,13.0,-0.01277,1e-05,1.39256]
[1778573082756,76.77,80869.5,13.0,-0.01277,1e-05,1.39323]
[1778573087791,76.77,80869.56,13.0,-0.01277,1e-05,1.39317]
[1778573090858,76.77,80869.9,13.0,-0.01277,1e-05,1.39285]
[1778573090865,76.77,80854.84,13.0,-0.01292,1e-05,1.40709]
[1778573096854,76.77,80847.78,13.0,-0.013,1e-05,1.4138]
[1778573101889,76.77,80837.9,13.0,-0.0131,1e-05,1.42325]
[1778573106924,76.77,80837.54,13.0,-0.0131,1e-05,1.42359]
[1778573111964,76.77,80813.35,13.0,-0.01336,1e-05,1.44693]
[1778573116999,76.77,80819.81,13.0,-0.01329,1e-05,1.44066]
[1778573122034,76.77,80827.5,13.0,-0.01321,1e-05,1.43324]
[1778573124048,76.77,80838.88,13.0,-0.01309,1e-05,1.42231]
[1778573129083,76.77,80833.77,13.0,-0.01314,1e-05,1.42721]
[1778573134118,76.77,80835.5,13.0,-0.0131,1e-05,1.42264]
[1778573137139,76.77,80846.74,13.0,-0.01298,1e-05,1.41191]
[1778573142174,76.77,80850.89,13.0,-0.01294,1e-05,1.40796]
[1778573148219,76.77,80859.55,13.0,-0.01285,1e-05,1.39975]
[1778573153257,76.77,80855.78,13.0,-0.01289,1e-05,1.40332]
[1778573159296,76.77,80852.26,13.0,-0.01292,1e-05,1.40666]
[1778573164331,76.77,80842.22,13.0,-0.01303,1e-05,1.41621]
[1778573166345,76.77,80830.83,13.0,-0.01315,1e-05,1.42712]
[1778573171380,76.77,80832.84,13.0,-0.01313,1e-05,1.42519]
[1778573176415,76.77,80837.06,13.0,-0.01308,1e-05,1.42115]
[1778573181454,76.77,80838.91,13.0,-0.01306,1e-05,1.41938]
[1778573186489,76.77,80843.01,13.0,-0.01302,1e-05,1.41546]
[1778573191524,76.77,80844.87,13.0,-0.01298,1e-05,1.4108]
[1778573196559,76.77,80851.86,13.0,-0.0129,1e-05,1.40415]
[1778573201594,76.77,80857.55,13.0,-0.01285,1e-05,1.39877]
[1778573206632,76.77,80853.03,13.0,-0.01289,1e-05,1.40305]
[1778573211667,76.77,80845.72,13.0,-0.01297,1e-05,1.40999]
[1778573216702,76.77,80843.56,13.0,-0.01299,1e-05,1.41204]
[1778573221737,76.77,80840.31,13.0,-0.01302,1e-05,1.41514]
[1778573227779,76.77,80840.02,13.0,-0.01303,1e-05,1.41542]
[1778573232818,76.77,80841.25,13.0,-0.01301,1e-05,1.41425]
[1778573236846,76.77,80852.78,13.0,-0.01289,1e-05,1.40328]
[1778573241881,76.77,80856.42,13.0,-0.01286,1e-05,1.39984]
[1778573246916,76.77,80858.09,13.0,-0.01284,1e-05,1.39826]
[1778573251951,76.77,80861.5,13.0,-0.01278,1e-05,1.39217]
[1778573256986,76.77,80866.97,13.0,-0.01272,1e-05,1.38702]
[1778573262022,76.77,80867.4,13.0,-0.01272,1e-05,1.38662]
[1778573267057,76.77,80865.31,13.0,-0.01274,1e-05,1.38858]
[1778573272092,76.77,80865.92,13.0,-0.01273,1e-05,1.38801]
[1778573277127,76.77,80866.98,13.0,-0.01272,1e-05,1.38701]
[1778573282162,76.77,80866.13,13.0,-0.01273,1e-05,1.38781]
[1778573287197,76.77,80865.87,13.0,-0.01274,1e-05,1.38806]
[1778573292232,76.77,80870.95,13.0,-0.01268,1e-05,1.38329]
[1778573297267,76.77,80870.8,13.0,-0.01269,1e-05,1.38343]
[1778573302303,76.77,80869.06,13.0,-0.0127,1e-05,1.38506]
[1778573308345,76.77,80870.45,13.0,-0.01269,1e-05,1.38376]
[1778573313380,76.77,80868.68,13.0,-0.01268,1e-05,1.38256]
[1778573318415,76.77,80868.46,13.0,-0.01268,1e-05,1.38277]
[1778573323450,76.77,80865.47,13.0,-0.01271,1e-05,1.38557]
[1778573328485,76.77,80862.87,13.0,-0.01274,1e-05,1.38802]
[1778573333520,76.77,80862.55,13.0,-0.01274,1e-05,1.38832]
[1778573338555,76.77,80865.74,13.0,-0.01271,1e-05,1.38532]
[1778573343590,76.77,80865.49,13.0,-0.01271,1e-05,1.38555]
[1778573348625,76.77,80867.4,13.0,-0.01269,1e-05,1.38376]
[1778573353660,76.77,80871.48,13.0,-0.01265,1e-05,1.37994]
[1778573359702,76.77,80872.12,13.0,-0.01265,1e-05,1.37934]
[1778573363296,76.77,80872.01,13.0,-0.01265,1e-05,1.37944]
[1778573368766,76.77,80875.97,13.0,-0.01261,1e-05,1.37574]
[1778573371654,76.77,80883.19,13.0,-0.01254,1e-05,1.36902]
[1778573376822,76.77,80881.63,13.0,-0.01253,1e-05,1.36763]
[1778573381901,76.77,80882.18,13.0,-0.01252,1e-05,1.36712]
[1778573381912,76.77,80882.18,13.0,-0.01252,1e-05,1.36712]
[1778573387899,76.77,80883.0,13.0,-0.01251,1e-05,1.36636]
[1778573392934,76.77,80880.39,13.0,-0.01254,1e-05,1.36879]
[1778573397311,76.77,80881.56,13.0,-0.01253,1e-05,1.3677]
[1778573403004,76.77,80879.87,13.0,-0.01254,1e-05,1.36927]
[1778573409050,76.77,80876.66,13.0,-0.01258,1e-05,1.37226]
[1778573414086,76.77,80870.52,13.0,-0.01264,1e-05,1.37799]
[1778573414319,76.77,80870.52,13.0,-0.01264,1e-05,1.37799]
[1778573420129,76.77,80867.14,13.0,-0.01267,1e-05,1.38115]
[1778573425164,76.77,80861.1,13.0,-0.01273,1e-05,1.38682]
[1778573429192,76.77,80850.16,13.0,-0.01284,1e-05,1.39713]
[1778573431350,76.77,80849.97,13.0,-0.01285,1e-05,1.39731]
[1778573436518,76.77,80849.95,13.0,-0.01282,1e-05,1.39445]
[1778573442283,76.77,80852.88,13.0,-0.01279,1e-05,1.39169]
[1778573447318,76.77,80847.44,13.0,-0.01285,1e-05,1.39682]
[1778573448383,76.77,80847.44,13.0,-0.01285,1e-05,1.39682]
[1778573454367,76.77,80847.65,13.0,-0.01285,1e-05,1.39663]
[1778573459402,76.77,80847.99,13.0,-0.01284,1e-05,1.3963]
[1778573461600,76.77,80848.2,13.0,-0.01284,1e-05,1.39611]
[1778573467458,76.77,80838.83,13.0,-0.01294,1e-05,1.40498]
[1778573472493,76.77,80840.47,13.0,-0.01292,1e-05,1.40343]
[1778573473922,76.77,80840.47,13.0,-0.01292,1e-05,1.40343]
[1778573479576,76.77,80847.12,13.0,-0.01285,1e-05,1.39713]
[1778573484611,76.77,80846.46,13.0,-0.01286,1e-05,1.39775]
[1778573489646,76.77,80849.36,13.0,-0.01283,1e-05,1.39501]
[1778573494681,76.77,80849.49,13.0,-0.0128,1e-05,1.39201]
[1778573499716,76.77,80848.13,13.0,-0.01281,1e-05,1.3933]
[1778573504751,76.77,80851.44,13.0,-0.01278,1e-05,1.39018]
[1778573509786,76.77,80855.57,13.0,-0.01274,1e-05,1.38629]
[1778573514821,76.77,80853.78,13.0,-0.01276,1e-05,1.38797]
[1778573519856,76.77,80853.26,13.0,-0.01276,1e-05,1.38846]
[1778573524891,76.77,80852.14,13.0,-0.01277,1e-05,1.38952]
[1778573529926,76.77,80833.04,13.0,-0.01297,1e-05,1.4076]
[1778573534973,76.77,80801.8,13.0,-0.0133,1e-05,1.43759]
[1778573540015,76.77,80800.04,13.0,-0.01331,1e-05,1.43929]
[1778573540762,76.77,80800.04,13.0,-0.01331,1e-05,1.43929]
[1778573546053,76.77,80803.04,13.0,-0.01328,1e-05,1.43639]
[1778573551088,76.77,80804.5,13.0,-0.01324,1e-05,1.43205]
[1778573556123,76.77,80811.65,13.0,-0.01317,1e-05,1.42516]
[1778573559034,76.77,80811.12,13.0,-0.01317,1e-05,1.42567]
[1778573564179,76.77,80812.63,13.0,-0.01316,1e-05,1.42421]
[1778573569214,76.77,80815.1,13.0,-0.01313,1e-05,1.42184]
[1778573574249,76.77,80815.55,13.0,-0.01313,1e-05,1.42141]
[1778573579284,76.77,80812.94,13.0,-0.01315,1e-05,1.42392]
[1778573584323,76.77,80810.14,13.0,-0.01318,1e-05,1.42661]
[1778573588351,76.77,80799.54,13.0,-0.01329,1e-05,1.43684]
[1778573593386,76.77,80799.16,13.0,-0.0133,1e-05,1.43721]
[1778573598421,76.77,80802.9,13.0,-0.01326,1e-05,1.43359]
[1778573603456,76.77,80795.64,13.0,-0.01334,1e-05,1.44062]
[1778573608491,76.77,80796.79,13.0,-0.01332,1e-05,1.4395]
[1778573613526,76.77,80796.57,13.0,-0.0133,1e-05,1.43678]
[1778573618561,76.77,80795.75,13.0,-0.01331,1e-05,1.43757]
[1778573623596,76.77,80795.43,13.0,-0.01331,1e-05,1.43788]
[1778573628631,76.77,80790.08,13.0,-0.01337,1e-05,1.44308]
[1778573633666,76.77,80788.66,13.0,-0.01338,1e-05,1.44446]
[1778573638706,76.77,80789.63,13.0,-0.01337,1e-05,1.44351]
[1778573643628,76.77,80790.49,13.0,-0.01336,1e-05,1.44268]
[1778573648776,76.77,80790.53,13.0,-0.01336,1e-05,1.44264]
[1778573653811,76.77,80789.48,13.0,-0.01337,1e-05,1.44366]
[1778573658846,76.77,80790.12,13.0,-0.01337,1e-05,1.44304]
[1778573661181,76.77,80790.09,13.0,-0.01337,1e-05,1.44307]
[1778573661675,76.77,80789.95,13.0,-0.01337,1e-05,1.4432]
[1778573661867,76.77,80790.09,13.0,-0.01337,1e-05,1.44307]
[1778573666902,76.77,80783.33,13.0,-0.01344,1e-05,1.44965]
[1778573669559,76.77,80775.0,13.0,-0.01353,1e-05,1.45779]
[1778573669923,76.77,80774.82,13.0,-0.01353,1e-05,1.45797]
[1778573674958,76.77,80775.92,13.0,-0.01349,1e-05,1.45393]
[1778573676972,76.77,80786.87,13.0,-0.01338,1e-05,1.44325]
[1778573678217,76.77,80786.87,13.0,-0.01338,1e-05,1.44325]
[1778573684021,76.77,80796.16,13.0,-0.01328,1e-05,1.43424]
[1778573689056,76.77,80800.59,13.0,-0.01323,1e-05,1.42996]
[1778573690559,76.77,80800.14,13.0,-0.01324,1e-05,1.4304]
[1778573696105,76.77,80801.62,13.0,-0.01322,1e-05,1.42897]
[1778573701163,76.77,80793.8,13.0,-0.0133,1e-05,1.43653]
[1778573705200,76.77,80782.32,13.0,-0.01342,1e-05,1.44768]
[1778573707595,76.77,80784.92,13.0,-0.0134,1e-05,1.44515]
[1778573713256,76.77,80782.9,13.0,-0.01342,1e-05,1.44711]
[1778573718291,76.77,80786.16,13.0,-0.01338,1e-05,1.44394]
[1778573723326,76.77,80782.06,13.0,-0.01343,1e-05,1.44793]
[1778573724613,76.77,80782.05,13.0,-0.01343,1e-05,1.44794]
[1778573727354,76.77,80763.81,13.0,-0.01362,1e-05,1.46581]
[1778573729372,76.77,80751.88,13.0,-0.01375,1e-05,1.47759]
[1778573731383,76.77,80764.67,13.0,-0.01359,1e-05,1.46199]
[1778573734773,76.77,80764.69,13.0,-0.01359,1e-05,1.46197]
[1778573737523,76.77,80751.23,13.0,-0.01373,1e-05,1.47524]
[1778573743133,76.77,80744.5,13.0,-0.01381,1e-05,1.48191]
[1778573746041,76.77,80750.23,13.0,-0.01374,1e-05,1.47623]
[1778573751514,76.77,80759.33,13.0,-0.01364,1e-05,1.46724]
[1778573757242,76.77,80768.03,13.0,-0.01355,1e-05,1.45869]
[1778573762287,76.77,80770.33,13.0,-0.01353,1e-05,1.45643]
[1778573767635,76.77,80760.01,13.0,-0.01364,1e-05,1.46657]
[1778573773677,76.77,80766.07,13.0,-0.01357,1e-05,1.46061]
[1778573778712,76.77,80774.05,13.0,-0.01349,1e-05,1.45279]
[1778573783747,76.77,80786.66,13.0,-0.01335,1e-05,1.44051]
[1778573785761,76.77,80803.17,13.0,-0.01318,1e-05,1.42455]
[1778573790796,76.77,80810.01,13.0,-0.01311,1e-05,1.41798]
[1778573795831,76.77,80809.19,13.0,-0.01309,1e-05,1.41585]
[1778573800866,76.77,80804.19,13.0,-0.01314,1e-05,1.42065]
[1778573805902,76.77,80802.64,13.0,-0.01316,1e-05,1.42214]
[1778573810938,76.77,80797.54,13.0,-0.01321,1e-05,1.42705]
[1778573815973,76.77,80798.8,13.0,-0.0132,1e-05,1.42583]
[1778573816524,76.77,80798.8,13.0,-0.0132,1e-05,1.42583]
[1778573822015,76.77,80805.87,13.0,-0.01312,1e-05,1.41904]
[1778573824246,76.77,80813.05,13.0,-0.01305,1e-05,1.41216]
[1778573824312,76.77,80826.33,13.0,-0.01291,1e-05,1.39951]
[1778573831522,76.77,80829.41,13.0,-0.01288,1e-05,1.39659]
[1778573837412,76.77,80830.59,13.0,-0.01287,1e-05,1.39548]
[1778573841281,76.77,80830.77,13.0,-0.01287,1e-05,1.39531]
[1778573845163,76.77,80819.99,13.0,-0.01298,1e-05,1.40554]
[1778573850211,76.77,80817.59,13.0,-0.013,1e-05,1.40783]
[1778573855266,76.77,80817.77,13.0,-0.01297,1e-05,1.40475]
[1778573858301,76.77,80818.81,13.0,-0.01296,1e-05,1.40376]
[1778573861308,76.77,80829.45,13.0,-0.01285,1e-05,1.39367]
[1778573866343,76.77,80831.41,13.0,-0.01283,1e-05,1.39182]
[1778573871378,76.77,80832.5,13.0,-0.01282,1e-05,1.39079]
[1778573876413,76.77,80824.23,13.0,-0.01291,1e-05,1.39862]
[1778573880441,76.77,80808.23,13.0,-0.01307,1e-05,1.41386]
[1778573885477,76.77,80799.23,13.0,-0.01317,1e-05,1.42249]
[1778573889490,76.77,80799.83,13.0,-0.01316,1e-05,1.42192]
[1778573894539,76.77,80803.85,13.0,-0.01312,1e-05,1.41806]
[1778573899606,76.77,80803.23,13.0,-0.01313,1e-05,1.41865]
[1778573905616,76.77,80812.82,13.0,-0.01303,1e-05,1.40947]
[1778573911735,76.77,80813.21,13.0,-0.01302,1e-05,1.4091]
[1778573918008,76.77,80819.95,13.0,-0.01293,1e-05,1.39978]
[1778573924155,76.77,80823.26,13.0,-0.01289,1e-05,1.39664]
[1778573929784,76.77,80823.97,13.0,-0.01288,1e-05,1.39597]
[1778573934820,76.77,80825.59,13.0,-0.01287,1e-05,1.39444]
[1778573939855,76.77,80830.22,13.0,-0.01282,1e-05,1.39006]
[1778573944890,76.77,80832.73,13.0,-0.01279,1e-05,1.38769]
[1778573945652,76.77,80832.73,13.0,-0.01279,1e-05,1.38769]
[1778573947911,76.77,80834.73,13.0,-0.01277,1e-05,1.38581]
[1778573950932,76.77,80840.64,13.0,-0.01271,1e-05,1.38025]
[1778573955967,76.77,80839.98,13.0,-0.01272,1e-05,1.38087]
[1778573961002,76.77,80841.38,13.0,-0.01271,1e-05,1.37956]
[1778573966038,76.77,80840.97,13.0,-0.01271,1e-05,1.37994]
[1778573971073,76.77,80842.05,13.0,-0.01267,1e-05,1.37606]
[1778573976108,76.77,80833.48,13.0,-0.01276,1e-05,1.38411]
[1778573981150,76.77,80834.39,13.0,-0.01275,1e-05,1.38325]
[1778573987185,76.77,80833.35,13.0,-0.01276,1e-05,1.38423]
[1778573992220,76.77,80833.48,13.0,-0.01276,1e-05,1.38411]
[1778573998262,76.77,80833.58,13.0,-0.01276,1e-05,1.38401]
[1778574003297,76.77,80834.21,13.0,-0.01275,1e-05,1.38342]
[1778574008333,76.77,80832.98,13.0,-0.01277,1e-05,1.38458]
[1778574013368,76.77,80824.54,13.0,-0.01285,1e-05,1.39254]
[1778574018403,76.77,80825.73,13.0,-0.01284,1e-05,1.39142]
[1778574023438,76.77,80829.27,13.0,-0.0128,1e-05,1.38808]
[1778574028473,76.77,80833.8,13.0,-0.01276,1e-05,1.38381]
[1778574028735,76.77,80833.8,13.0,-0.01276,1e-05,1.38381]
[1778574031494,76.77,80842.81,13.0,-0.01264,1e-05,1.37249]
[1778574036529,76.77,80843.85,13.0,-0.01263,1e-05,1.37152]
[1778574041564,76.77,80845.34,13.0,-0.01262,1e-05,1.37012]
[1778574046599,76.77,80844.79,13.0,-0.01262,1e-05,1.37064]
[1778574047938,76.77,80844.74,13.0,-0.01262,1e-05,1.37068]
[1778574048555,76.77,80844.74,13.0,-0.01262,1e-05,1.37068]
[1778574056669,76.77,80858.7,13.0,-0.01248,1e-05,1.35769]
[1778574061704,76.77,80849.65,13.0,-0.01257,1e-05,1.3661]
[1778574066740,76.77,80860.68,13.0,-0.01246,1e-05,1.35586]
[1778574071777,76.77,80860.91,13.0,-0.01246,1e-05,1.35565]
[1778574076812,76.77,80863.06,13.0,-0.01244,1e-05,1.35366]
[1778574081853,76.77,80855.6,13.0,-0.01251,1e-05,1.36057]
[1778574082856,76.77,80844.58,13.0,-0.01262,1e-05,1.37083]
[1778574087891,76.77,80847.59,13.0,-0.01259,1e-05,1.36802]
[1778574092927,76.77,80852.75,13.0,-0.01252,1e-05,1.36037]
[1778574097962,76.77,80850.5,13.0,-0.01254,1e-05,1.36246]
[1778574102997,76.77,80853.07,13.0,-0.01251,1e-05,1.36007]
[1778574108729,76.77,80849.77,13.0,-0.01255,1e-05,1.36314]
[1778574114074,76.77,80848.83,13.0,-0.01255,1e-05,1.36402]
[1778574119109,76.77,80851.98,13.0,-0.01252,1e-05,1.36109]
[1778574124144,76.77,80855.81,13.0,-0.01248,1e-05,1.35753]
[1778574129180,76.77,80850.35,13.0,-0.01254,1e-05,1.3626]
[1778574135225,76.77,80848.88,13.0,-0.01255,1e-05,1.36397]
[1778574141268,76.77,80854.32,13.0,-0.0125,1e-05,1.35891]
[1778574146303,76.77,80861.46,13.0,-0.01243,1e-05,1.3523]
[1778574151338,76.77,80864.41,13.0,-0.01237,1e-05,1.34675]
[1778574156374,76.77,80867.65,13.0,-0.01234,1e-05,1.34377]
[1778574161409,76.77,80876.62,13.0,-0.01225,1e-05,1.33554]
[1778574166445,76.77,80876.63,13.0,-0.01225,1e-05,1.33553]
[1778574171479,76.77,80874.95,13.0,-0.01227,1e-05,1.33706]
[1778574176514,76.77,80875.56,13.0,-0.01226,1e-05,1.33651]
[1778574181549,76.77,80875.33,13.0,-0.01227,1e-05,1.33672]
[1778574186585,76.77,80872.57,13.0,-0.01229,1e-05,1.33925]
[1778574191619,76.77,80872.74,13.0,-0.01229,1e-05,1.33909]
[1778574191901,76.77,80872.74,13.0,-0.01229,1e-05,1.33909]
[1778574197662,76.77,80873.34,13.0,-0.01229,1e-05,1.33854]
[1778574202697,76.77,80873.7,13.0,-0.01228,1e-05,1.33821]
[1778574207732,76.77,80883.51,13.0,-0.01219,1e-05,1.32924]
[1778574212921,76.77,80894.39,13.0,-0.01205,1e-05,1.31656]
[1778574218809,76.77,80892.0,13.0,-0.01208,1e-05,1.31873]
[1778574223844,76.77,80896.34,13.0,-0.01204,1e-05,1.3148]
[1778574227872,76.77,80908.08,13.0,-0.01192,1e-05,1.30422]
[1778574232907,76.77,80912.62,13.0,-0.01188,1e-05,1.30015]
[1778574234447,76.77,80909.52,13.0,-0.01191,1e-05,1.30293]
[1778574234449,76.77,80909.52,13.0,-0.01191,1e-05,1.30293]
[1778574235453,76.77,80901.34,13.0,-0.01199,1e-05,1.31029]
[1778574241970,76.77,80900.61,13.0,-0.01199,1e-05,1.31095]
[1778574247389,76.77,80901.85,13.0,-0.01198,1e-05,1.30983]
[1778574253051,76.77,80895.43,13.0,-0.01204,1e-05,1.31562]
[1778574256072,76.77,80882.33,13.0,-0.01217,1e-05,1.32751]
[1778574261107,76.77,80878.91,13.0,-0.01221,1e-05,1.33063]
[1778574266142,76.77,80879.22,13.0,-0.0122,1e-05,1.33035]
[1778574272184,76.77,80880.22,13.0,-0.01217,1e-05,1.32663]
[1778574277219,76.77,80879.09,13.0,-0.01218,1e-05,1.32766]
[1778574282254,76.77,80879.69,13.0,-0.01217,1e-05,1.32711]
[1778574287289,76.77,80871.84,13.0,-0.01225,1e-05,1.33428]
[1778574288020,76.77,80871.84,13.0,-0.01225,1e-05,1.33428]
[1778574293331,76.77,80870.25,13.0,-0.01227,1e-05,1.33574]
[1778574297359,76.77,80854.45,13.0,-0.01242,1e-05,1.35027]
[1778574302396,76.77,80848.26,13.0,-0.01249,1e-05,1.356]
[1778574307431,76.77,80843.8,13.0,-0.01253,1e-05,1.36014]
[1778574312466,76.77,80833.65,13.0,-0.01263,1e-05,1.3696]
[1778574317501,76.77,80833.86,13.0,-0.01263,1e-05,1.36941]
[1778574322536,76.77,80838.64,13.0,-0.01258,1e-05,1.36495]
[1778574327571,76.77,80838.8,13.0,-0.01258,1e-05,1.3648]
[1778574332606,76.77,80833.33,13.0,-0.01261,1e-05,1.36704]
[1778574334483,76.77,80833.26,13.0,-0.01261,1e-05,1.36711]
[1778574339655,76.77,80834.82,13.0,-0.0126,1e-05,1.36565]
[1778574342676,76.77,80822.47,13.0,-0.01272,1e-05,1.37721]
[1778574343736,76.77,80822.47,13.0,-0.01272,1e-05,1.37721]
[1778574349726,76.77,80821.46,13.0,-0.01273,1e-05,1.37816]
[1778574354761,76.77,80819.89,13.0,-0.01275,1e-05,1.37963]
[1778574360803,76.77,80819.87,13.0,-0.01275,1e-05,1.37965]
[1778574365838,76.77,80821.26,13.0,-0.01273,1e-05,1.37835]
[1778574368860,76.77,80832.69,13.0,-0.01262,1e-05,1.36764]
[1778574372478,76.77,80836.81,13.0,-0.01258,1e-05,1.36379]
[1778574372888,76.77,80836.52,13.0,-0.01257,1e-05,1.36354]
[1778574377923,76.52,80839.05,13.0,-0.01232,1e-05,1.33996]
[1778574382958,76.23,80843.82,13.0,-0.012,1e-05,1.30992]
[1778574387994,75.93,80846.69,13.0,-0.01171,1e-05,1.2822]
[1778574392021,75.76,80857.27,13.0,-0.01143,1e-05,1.25574]
[1778574397056,75.65,80857.81,13.0,-0.01133,1e-05,1.24567]
[1778574402091,75.63,80858.2,13.0,-0.0113,1e-05,1.2433]
[1778574407126,75.52,80867.33,13.0,-0.01113,1e-05,1.22637]
[1778574412167,75.31,80863.86,13.0,-0.01097,1e-05,1.21182]
[1778574417202,75.29,80863.92,13.0,-0.01096,1e-05,1.21008]
[1778574422237,75.27,80863.17,13.0,-0.01095,1e-05,1.20907]
[1778574427272,75.25,80858.03,13.0,-0.01098,1e-05,1.21187]
[1778574432307,75.23,80858.84,13.0,-0.01095,1e-05,1.2095]
[1778574437342,75.21,80860.59,13.0,-0.01092,1e-05,1.20636]
[1778574442377,75.19,80861.05,13.0,-0.0109,1e-05,1.20436]
[1778574447412,75.17,80861.62,13.0,-0.01088,1e-05,1.20229]
[1778574452447,75.15,80862.92,13.0,-0.01083,1e-05,1.19701]
[1778574457482,75.13,80863.72,13.0,-0.0108,1e-05,1.19482]
[1778574462517,75.11,80863.45,13.0,-0.01079,1e-05,1.19357]
[1778574467552,75.1,80864.28,13.0,-0.01077,1e-05,1.1914]
[1778574472593,75.08,80865.01,13.0,-0.01075,1e-05,1.18933]
[1778574478634,75.06,80864.72,13.0,-0.01073,1e-05,1.18787]
[1778574483669,75.04,80840.68,13.0,-0.01093,1e-05,1.2071]
[1778574484676,75.04,80827.47,13.0,-0.01105,1e-05,1.21828]
[1778574490208,75.02,80823.16,13.0,-0.01107,1e-05,1.22034]
[1778574490718,75.01,80823.51,13.0,-0.01107,1e-05,1.21969]
[1778574495753,75.01,80827.19,13.0,-0.01103,1e-05,1.21648]
[1778574500788,75.01,80831.07,13.0,-0.011,1e-05,1.2131]
[1778574505823,75.01,80831.36,13.0,-0.011,1e-05,1.21285]
[1778574510858,75.01,80834.45,13.0,-0.01097,1e-05,1.21017]
[1778574515893,75.01,80841.95,13.0,-0.01088,1e-05,1.20104]
[1778574520928,75.01,80842.91,13.0,-0.01087,1e-05,1.20022]
[1778574525963,75.01,80846.61,13.0,-0.01083,1e-05,1.19703]
[1778574530998,75.01,80846.42,13.0,-0.01083,1e-05,1.1972]
[1778574536034,75.01,80845.94,13.0,-0.01084,1e-05,1.19761]
[1778574541069,75.01,80847.08,13.0,-0.01083,1e-05,1.19663]
[1778574546104,75.01,80847.85,13.0,-0.01082,1e-05,1.19597]
[1778574551139,75.01,80847.66,13.0,-0.01082,1e-05,1.19613]
[1778574556174,75.01,80845.79,13.0,-0.01084,1e-05,1.19774]
[1778574561209,75.01,80845.91,13.0,-0.01084,1e-05,1.19763]
[1778574566244,75.01,80846.07,13.0,-0.01084,1e-05,1.1975]
[1778574571279,75.01,80846.25,13.0,-0.01081,1e-05,1.19472]
[1778574576314,75.01,80846.28,13.0,-0.01081,1e-05,1.19469]
[1778574582356,75.01,80845.74,13.0,-0.01082,1e-05,1.19516]
[1778574588399,75.01,80845.89,13.0,-0.01082,1e-05,1.19503]
[1778574593434,75.01,80847.54,13.0,-0.0108,1e-05,1.19361]
[1778574598470,75.01,80851.91,13.0,-0.01076,1e-05,1.18987]
[1778574603505,75.01,80844.51,13.0,-0.01083,1e-05,1.19621]
[1778574608540,75.01,80844.71,13.0,-0.01083,1e-05,1.19604]
[1778574614582,75.01,80844.56,13.0,-0.01083,1e-05,1.19617]
[1778574619617,75.01,80838.74,13.0,-0.01088,1e-05,1.20118]
[1778574624652,75.01,80836.9,13.0,-0.0109,1e-05,1.20277]
[1778574629687,75.01,80836.95,13.0,-0.0109,1e-05,1.20273]
[1778574632713,75.01,80838.52,13.0,-0.01086,1e-05,1.19874]
[1778574638754,75.01,80833.45,13.0,-0.01091,1e-05,1.20312]
[1778574643789,75.01,80831.28,13.0,-0.01093,1e-05,1.20499]
[1778574648824,75.01,80823.8,13.0,-0.011,1e-05,1.21148]
[1778574654264,75.01,80825.65,13.0,-0.01098,1e-05,1.20987]
[1778574659901,75.01,80826.06,13.0,-0.01097,1e-05,1.20952]
[1778574664936,75.01,80826.31,13.0,-0.01097,1e-05,1.2093]
[1778574669971,75.01,80826.03,13.0,-0.01097,1e-05,1.20954]
[1778574676013,75.01,80826.75,13.0,-0.01097,1e-05,1.20892]
[1778574678613,75.01,80827.28,13.0,-0.01096,1e-05,1.20846]
[1778574684069,75.01,80829.19,13.0,-0.01095,1e-05,1.2068]
[1778574689104,75.01,80829.13,13.0,-0.01095,1e-05,1.20686]
[1778574695146,75.01,80828.11,13.0,-0.01093,1e-05,1.2051]
[1778574700181,75.01,80829.04,13.0,-0.01092,1e-05,1.20429]
[1778574705216,75.01,80829.15,13.0,-0.01092,1e-05,1.2042]
[1778574708237,75.01,80841.49,13.0,-0.01081,1e-05,1.19356]
[1778574713272,75.01,80843.52,13.0,-0.01079,1e-05,1.19182]
[1778574719314,75.01,80841.27,13.0,-0.01081,1e-05,1.19375]
[1778574727370,75.01,80842.07,13.0,-0.01081,1e-05,1.19307]
[1778574732405,75.01,80839.84,13.0,-0.01083,1e-05,1.19498]
[1778574738447,75.01,80836.53,13.0,-0.01086,1e-05,1.19783]
[1778574743482,75.01,80833.75,13.0,-0.01088,1e-05,1.20023]
[1778574749524,75.01,80833.65,13.0,-0.01088,1e-05,1.20031]
[1778574755566,75.01,80839.16,13.0,-0.01081,1e-05,1.19294]
[1778574760601,75.01,80839.24,13.0,-0.01081,1e-05,1.19287]
[1778574765636,75.01,80837.86,13.0,-0.01082,1e-05,1.19406]
[1778574770671,75.01,80838.63,13.0,-0.01081,1e-05,1.1934]
[1778574775707,75.01,80838.27,13.0,-0.01082,1e-05,1.19371]
[1778574780742,75.01,80840.33,13.0,-0.0108,1e-05,1.19194]
[1778574785777,75.01,80842.73,13.0,-0.01078,1e-05,1.18988]
[1778574787798,75.01,80864.42,13.0,-0.01058,1e-05,1.17141]
[1778574792836,75.01,80856.58,13.0,-0.01065,1e-05,1.17806]
[1778574797871,75.01,80856.54,13.0,-0.01065,1e-05,1.1781]
[1778574803914,75.01,80859.29,13.0,-0.01063,1e-05,1.17576]
[1778574808949,75.01,80859.74,13.0,-0.01062,1e-05,1.17538]
[1778574813984,75.01,80859.46,13.0,-0.0106,1e-05,1.17302]
[1778574819019,75.01,80862.91,13.0,-0.01057,1e-05,1.1701]
[1778574824054,75.01,80857.04,13.0,-0.01062,1e-05,1.17507]
[1778574829089,75.01,80854.62,13.0,-0.01065,1e-05,1.17713]
[1778574834124,75.01,80854.21,13.0,-0.01065,1e-05,1.17747]
[1778574839159,75.01,80855.92,13.0,-0.01063,1e-05,1.17602]
[1778574845201,75.01,80857.03,13.0,-0.01062,1e-05,1.17508]
[1778574850236,75.01,80856.97,13.0,-0.01063,1e-05,1.17513]
[1778574855587,75.01,80853.58,13.0,-0.01066,1e-05,1.17801]
[1778574861317,75.01,80847.0,13.0,-0.01072,1e-05,1.18361]
[1778574866600,75.01,80865.79,13.0,-0.01055,1e-05,1.16767]
[1778574873401,75.01,80869.0,13.0,-0.0105,1e-05,1.16238]
[1778574879443,75.01,80868.48,13.0,-0.0105,1e-05,1.16282]
[1778574884478,75.01,80871.36,13.0,-0.01047,1e-05,1.1604]
[1778574889513,75.01,80874.74,13.0,-0.01044,1e-05,1.15756]
[1778574894548,75.01,80878.08,13.0,-0.01042,1e-05,1.15476]
[1778574899584,75.01,80877.46,13.0,-0.01042,1e-05,1.15528]
[1778574904619,75.01,80877.62,13.0,-0.01042,1e-05,1.15515]
[1778574909654,75.01,80877.93,13.0,-0.01042,1e-05,1.15489]
[1778574914689,75.01,80878.09,13.0,-0.01042,1e-05,1.15476]
[1778574919724,75.01,80877.5,13.0,-0.01042,1e-05,1.15525]
[1778574925680,75.01,80878.63,13.0,-0.01041,1e-05,1.1543]
[1778574931327,75.01,80880.23,13.0,-0.0104,1e-05,1.15297]
[1778574931812,75.01,80894.19,13.0,-0.01025,1e-05,1.1388]
[1778574937854,75.01,80892.04,13.0,-0.01027,1e-05,1.14058]
[1778574942889,75.01,80892.83,13.0,-0.01026,1e-05,1.13993]
[1778574948931,75.01,80893.67,13.0,-0.01026,1e-05,1.13923]
[1778574954973,75.01,80892.71,13.0,-0.01027,1e-05,1.14003]
[1778574956987,75.01,80892.85,13.0,-0.01026,1e-05,1.13991]
[1778574960014,75.01,80893.96,13.0,-0.01025,1e-05,1.13899]
[1778574964040,75.01,80906.6,13.0,-0.01015,1e-05,1.12858]
[1778574971129,75.01,80910.57,13.0,-0.01011,1e-05,1.12532]
[1778574976164,75.01,80918.6,13.0,-0.01004,1e-05,1.11876]
[1778574979189,75.01,80929.29,13.0,-0.00995,1e-05,1.11007]
[1778574984224,75.01,80922.93,13.0,-0.01001,1e-05,1.11523]
[1778574989259,75.01,80924.0,13.0,-0.01,1e-05,1.11436]
[1778574993287,75.01,80933.75,13.0,-0.00989,1e-05,1.10397]
[1778574998323,75.01,80931.59,13.0,-0.00991,1e-05,1.10571]
[1778575004364,75.01,80931.31,13.0,-0.00991,1e-05,1.10594]
[1778575009399,75.01,80930.93,13.0,-0.00992,1e-05,1.10624]
[1778575014434,75.01,80924.49,13.0,-0.00997,1e-05,1.11146]
[1778575019479,75.01,80923.09,13.0,-0.00998,1e-05,1.11259]
[1778575022761,75.01,80921.13,13.0,-0.01,1e-05,1.11419]
[1778575025809,75.01,80920.65,13.0,-0.01,1e-05,1.11458]
[1778575031564,75.01,80920.82,13.0,-0.01,1e-05,1.11444]
[1778575036599,75.01,80921.27,13.0,-0.01,1e-05,1.11407]
[1778575041634,75.01,80921.49,13.0,-0.01,1e-05,1.11389]
[1778575046670,75.01,80926.57,13.0,-0.00995,1e-05,1.10977]
[1778575051704,75.01,80926.42,13.0,-0.00993,1e-05,1.10739]
[1778575057746,75.01,80927.07,13.0,-0.00993,1e-05,1.10687]
[1778575062781,75.01,80922.15,13.0,-0.00997,1e-05,1.11085]
[1778575067816,75.01,80923.14,13.0,-0.00996,1e-05,1.11005]
[1778575073858,75.01,80924.82,13.0,-0.00995,1e-05,1.10869]
[1778575078893,75.01,80924.59,13.0,-0.00995,1e-05,1.10887]
[1778575083928,75.01,80924.96,13.0,-0.00994,1e-05,1.10857]
[1778575089971,75.01,80925.28,13.0,-0.00994,1e-05,1.10831]
[1778575095009,75.01,80922.66,13.0,-0.00996,1e-05,1.11044]
[1778575100045,75.01,80925.25,13.0,-0.00994,1e-05,1.10834]
[1778575105081,75.01,80926.56,13.0,-0.00993,1e-05,1.10728]
[1778575110115,75.01,80923.95,13.0,-0.00995,1e-05,1.10939]
[1778575115150,75.01,80921.66,13.0,-0.00995,1e-05,1.10874]
[1778575120185,75.01,80921.82,13.0,-0.00995,1e-05,1.10861]
[1778575125220,75.01,80921.81,13.0,-0.00995,1e-05,1.10862]
[1778575130257,75.01,80922.08,13.0,-0.00995,1e-05,1.1084]
[1778575135292,75.01,80924.12,13.0,-0.00993,1e-05,1.10675]
[1778575140327,75.01,80923.16,13.0,-0.00994,1e-05,1.10753]
[1778575145362,75.01,80922.5,13.0,-0.00994,1e-05,1.10806]
[1778575150398,75.01,80922.11,13.0,-0.00995,1e-05,1.10838]
[1778575155433,75.01,80923.9,13.0,-0.00993,1e-05,1.10693]
[1778575160469,75.01,80931.46,13.0,-0.00987,1e-05,1.10083]
[1778575165504,75.01,80932.35,13.0,-0.00986,1e-05,1.10011]
[1778575170539,75.01,80926.05,13.0,-0.00991,1e-05,1.10519]
[1778575175574,75.01,80926.17,13.0,-0.00989,1e-05,1.1026]
[1778575181616,75.01,80917.86,13.0,-0.00996,1e-05,1.10931]
[1778575186651,75.01,80916.07,13.0,-0.00998,1e-05,1.11077]
[1778575191686,75.01,80917.34,13.0,-0.00997,1e-05,1.10974]
[1778575196721,75.01,80918.08,13.0,-0.00996,1e-05,1.10914]
[1778575201756,75.01,80917.65,13.0,-0.00996,1e-05,1.10948]
[1778575208805,75.01,80917.54,13.0,-0.00996,1e-05,1.10957]
[1778575213840,75.01,80914.18,13.0,-0.00999,1e-05,1.1123]
[1778575218875,75.01,80912.98,13.0,-0.01,1e-05,1.11328]
[1778575223910,75.01,80909.79,13.0,-0.01003,1e-05,1.11587]
[1778575228945,75.01,80899.83,13.0,-0.01012,1e-05,1.12401]
[1778575233981,75.01,80900.75,13.0,-0.01009,1e-05,1.12073]
[1778575239017,75.01,80914.15,13.0,-0.00997,1e-05,1.10981]
[1778575244052,75.01,80914.68,13.0,-0.00997,1e-05,1.10938]
[1778575249087,75.01,80916.51,13.0,-0.00995,1e-05,1.1079]
[1778575254122,75.01,80915.71,13.0,-0.00996,1e-05,1.10855]
[1778575259157,75.01,80911.83,13.0,-0.00999,1e-05,1.1117]
[1778575264192,75.01,80911.88,13.0,-0.00999,1e-05,1.11166]
[1778575269928,75.01,80910.95,13.0,-0.01,1e-05,1.11241]
[1778575270931,75.01,80910.67,13.0,-0.01,1e-05,1.11264]
[1778575276276,75.01,80909.95,13.0,-0.01001,1e-05,1.11323]
[1778575281311,75.01,80910.4,13.0,-0.01,1e-05,1.11286]
[1778575286346,75.01,80906.05,13.0,-0.01004,1e-05,1.1164]
[1778575294402,75.01,80905.21,13.0,-0.01003,1e-05,1.11457]
[1778575299437,75.01,80904.36,13.0,-0.01003,1e-05,1.11526]
[1778575304472,75.01,80905.53,13.0,-0.01002,1e-05,1.11431]
[1778575309514,75.01,80898.86,13.0,-0.01008,1e-05,1.11975]
[1778575314548,75.01,80891.06,13.0,-0.01015,1e-05,1.12614]
[1778575319583,75.01,80892.12,13.0,-0.01014,1e-05,1.12527]
[1778575324618,75.01,80892.56,13.0,-0.01013,1e-05,1.12491]
[1778575332674,75.01,80891.5,13.0,-0.01014,1e-05,1.12578]
[1778575338716,75.01,80897.25,13.0,-0.01009,1e-05,1.12106]
[1778575343751,75.01,80895.28,13.0,-0.01011,1e-05,1.12268]
[1778575349794,75.01,80895.48,13.0,-0.01011,1e-05,1.12251]
[1778575354829,75.01,80895.47,13.0,-0.01009,1e-05,1.11999]
[1778575360097,75.01,80894.65,13.0,-0.01009,1e-05,1.12066]
[1778575363892,75.01,80895.16,13.0,-0.01009,1e-05,1.12024]
[1778575369934,75.01,80894.83,13.0,-0.01009,1e-05,1.12051]
[1778575374969,75.01,80902.59,13.0,-0.01003,1e-05,1.11418]
[1778575380010,75.01,80899.33,13.0,-0.01005,1e-05,1.11684]
[1778575386047,75.01,80899.21,13.0,-0.01006,1e-05,1.11694]
[1778575391083,75.01,80904.18,13.0,-0.01001,1e-05,1.11289]
[1778575396118,75.01,80902.92,13.0,-0.01002,1e-05,1.11391]
[1778575402160,75.01,80902.9,13.0,-0.01002,1e-05,1.11393]
[1778575407195,75.01,80904.07,13.0,-0.01001,1e-05,1.11298]
[1778575413239,75.01,80904.11,13.0,-0.00999,1e-05,1.11043]
[1778575419281,75.01,80904.5,13.0,-0.00999,1e-05,1.11011]
[1778575424319,75.01,80904.53,13.0,-0.00999,1e-05,1.11009]
[1778575429354,75.01,80904.08,13.0,-0.00999,1e-05,1.11045]
[1778575434389,75.01,80912.21,13.0,-0.00992,1e-05,1.10386]
[1778575439424,75.01,80918.33,13.0,-0.00987,1e-05,1.09893]
[1778575444459,75.01,80919.4,13.0,-0.00986,1e-05,1.09806]
[1778575453522,75.01,80920.79,13.0,-0.00985,1e-05,1.09695]
[1778575458557,75.01,80917.33,13.0,-0.00988,1e-05,1.09973]
[1778575463593,75.01,80917.12,13.0,-0.00988,1e-05,1.0999]
[1778575466614,75.01,80930.37,13.0,-0.00977,1e-05,1.08926]
[1778575471649,75.01,80930.3,13.0,-0.00975,1e-05,1.08684]
[1778575472790,75.01,80930.3,13.0,-0.00975,1e-05,1.08684]
[1778575478699,75.01,80936.04,13.0,-0.0097,1e-05,1.08226]
[1778575483734,75.01,80931.74,13.0,-0.00974,1e-05,1.08569]
[1778575488769,75.01,80932.08,13.0,-0.00973,1e-05,1.08542]
[1778575493804,75.01,80932.23,13.0,-0.00973,1e-05,1.0853]
[1778575498839,75.01,80933.29,13.0,-0.00972,1e-05,1.08445]
[1778575504881,75.01,80929.09,13.0,-0.00976,1e-05,1.08781]
[1778575506895,75.01,80915.89,13.0,-0.00987,1e-05,1.09839]
[1778575511930,75.01,80914.86,13.0,-0.00988,1e-05,1.09922]
[1778575516965,75.01,80914.94,13.0,-0.00988,1e-05,1.09916]
[1778575519697,75.01,80916.37,13.0,-0.00987,1e-05,1.09801]
[1778575519876,75.01,80916.37,13.0,-0.00987,1e-05,1.09801]
[1778575519986,75.01,80916.25,13.0,-0.00987,1e-05,1.0981]
[1778575525021,74.99,80916.6,13.0,-0.00984,1e-05,1.09587]
[1778575527035,74.98,80928.84,13.0,-0.00973,1e-05,1.0853]
[1778575527276,74.98,80928.84,13.0,-0.00973,1e-05,1.0853]
[1778575528224,74.98,80928.84,13.0,-0.00973,1e-05,1.0853]
[1778575528042,74.98,80928.59,13.0,-0.00974,1e-05,1.0855]
[1778575528781,74.98,80928.59,13.0,-0.00974,1e-05,1.0855]
[1778575528872,74.98,80928.59,13.0,-0.00974,1e-05,1.0855]
[1778575529049,74.98,80931.86,13.0,-0.00971,1e-05,1.0829]
[1778575529518,74.98,80931.86,13.0,-0.00971,1e-05,1.0829]
[1778575530090,74.98,80931.86,13.0,-0.00971,1e-05,1.0829]
[1778575538544,74.94,80931.5,13.0,-0.00966,1e-05,1.07789]
[1778575538955,74.94,80931.5,13.0,-0.00966,1e-05,1.07789]
[1778575541074,74.94,80931.41,13.0,-0.00966,1e-05,1.07761]
[1778575541133,74.93,80925.81,13.0,-0.0097,1e-05,1.08171]
[1778575541715,74.93,80925.81,13.0,-0.0097,1e-05,1.08171]
[1778575542140,74.93,80923.6,13.0,-0.00972,1e-05,1.08311]
[1778575547180,74.9,80924.44,13.0,-0.00969,1e-05,1.08065]
[1778575549369,74.9,80924.45,13.0,-0.00968,1e-05,1.07993]
[1778575549789,74.9,80924.45,13.0,-0.00968,1e-05,1.07993]
[1778575550875,74.89,80924.93,13.0,-0.00968,1e-05,1.07919]
[1778575551209,74.89,80930.77,13.0,-0.00962,1e-05,1.0742]
[1778575553543,74.89,80938.92,13.0,-0.00956,1e-05,1.06776]
[1778575554231,74.88,80940.24,13.0,-0.00954,1e-05,1.06639]
[1778575559268,74.86,80936.74,13.0,-0.00955,1e-05,1.06751]
[1778575559451,74.86,80936.74,13.0,-0.00955,1e-05,1.06751]
[1778575559933,74.86,80936.74,13.0,-0.00955,1e-05,1.06751]
[1778575563666,74.85,80936.54,13.0,-0.00955,1e-05,1.06668]
[1778575564036,74.85,80936.54,13.0,-0.00955,1e-05,1.06668]
[1778575565527,74.85,80936.77,13.0,-0.00954,1e-05,1.0665]
[1778575566110,74.85,80936.77,13.0,-0.00954,1e-05,1.0665]
[1778575567623,74.84,80937.17,13.0,-0.00954,1e-05,1.06585]
[1778575568036,74.84,80937.17,13.0,-0.00954,1e-05,1.06585]
[1778575569563,74.8,80935.43,13.0,-0.00952,1e-05,1.064]
[1778575569767,74.8,80935.43,13.0,-0.00952,1e-05,1.064]
[1778575576208,74.78,80924.24,13.0,-0.00959,1e-05,1.07086]
[1778575576276,74.77,80924.76,13.0,-0.00958,1e-05,1.06978]
[1778575576783,74.77,80924.76,13.0,-0.00958,1e-05,1.06978]
[1778575577393,74.76,80924.69,13.0,-0.00958,1e-05,1.0695]
[1778575578613,74.76,80924.69,13.0,-0.00958,1e-05,1.0695]
[1778575578976,74.76,80924.69,13.0,-0.00958,1e-05,1.0695]
[1778575586441,74.73,80922.58,13.0,-0.00957,1e-05,1.06884]
[1778575586456,74.73,80922.65,13.0,-0.00957,1e-05,1.06846]
[1778575587343,74.73,80922.65,13.0,-0.00957,1e-05,1.06846]
[1778575587463,74.73,80925.08,13.0,-0.00955,1e-05,1.06654]
[1778575590855,74.72,80924.25,13.0,-0.00955,1e-05,1.06654]
[1778575591269,74.72,80924.25,13.0,-0.00955,1e-05,1.06654]
[1778575590956,74.72,80925.06,13.0,-0.00954,1e-05,1.06558]
[1778575591491,74.71,80924.01,13.0,-0.00952,1e-05,1.06363]
[1778575596982,74.7,80925.03,13.0,-0.0095,1e-05,1.06187]
[1778575597083,74.69,80924.48,13.0,-0.0095,1e-05,1.06135]
[1778575597594,74.69,80924.48,13.0,-0.0095,1e-05,1.06135]
[1778575597598,74.69,80924.96,13.0,-0.00949,1e-05,1.06098]
[1778575599977,74.68,80925.1,13.0,-0.00949,1e-05,1.06055]
[1778575600049,74.67,80923.24,13.0,-0.0095,1e-05,1.06138]
[1778575600577,74.67,80923.24,13.0,-0.0095,1e-05,1.06138]
[1778575600578,74.67,80919.7,13.0,-0.00953,1e-05,1.06417]
[1778575605363,74.66,80918.95,13.0,-0.00952,1e-05,1.06348]
[1778575605868,74.66,80918.95,13.0,-0.00952,1e-05,1.06348]
[1778575608952,74.65,80919.6,13.0,-0.00951,1e-05,1.06233]
[1778575608981,74.65,80919.74,13.0,-0.0095,1e-05,1.06191]
[1778575609433,74.65,80919.74,13.0,-0.0095,1e-05,1.06191]
[1778575609621,74.64,80918.77,13.0,-0.00951,1e-05,1.06236]
[1778575615663,74.62,80919.31,13.0,-0.00948,1e-05,1.06005]
[1778575618022,74.62,80919.31,13.0,-0.00948,1e-05,1.06005]
[1778575618118,74.61,80919.0,13.0,-0.00948,1e-05,1.05937]
[1778575618611,74.61,80919.0,13.0,-0.00948,1e-05,1.05937]
[1778575618968,74.61,80919.0,13.0,-0.00948,1e-05,1.05937]
[1778575619346,74.61,80919.0,13.0,-0.00948,1e-05,1.05937]
[1778575619691,74.6,80919.49,13.0,-0.00947,1e-05,1.05868]
[1778575623617,74.59,80919.0,13.0,-0.00946,1e-05,1.05814]
[1778575623968,74.59,80919.0,13.0,-0.00946,1e-05,1.05814]
[1778575626784,74.58,80913.57,13.0,-0.0095,1e-05,1.0618]
[1778575627137,74.58,80913.57,13.0,-0.0095,1e-05,1.0618]
[1778575627664,74.58,80910.25,13.0,-0.00953,1e-05,1.06411]
[1778575628071,74.58,80910.25,13.0,-0.00953,1e-05,1.06411]
[1778575628665,74.58,80909.65,13.0,-0.00953,1e-05,1.06458]
[1778575628758,74.58,80909.55,13.0,-0.00953,1e-05,1.06466]
[1778575629677,74.58,80909.55,13.0,-0.00953,1e-05,1.06466]
[1778575629765,74.58,80909.76,13.0,-0.00953,1e-05,1.0645]
[1778575631428,74.57,80909.57,13.0,-0.00953,1e-05,1.06433]
[1778575631982,74.57,80909.57,13.0,-0.00953,1e-05,1.06433]
[1778575633119,74.57,80909.53,13.0,-0.00953,1e-05,1.06404]
[1778575633190,74.56,80909.44,13.0,-0.00952,1e-05,1.0638]
[1778575633686,74.56,80909.44,13.0,-0.00952,1e-05,1.0638]
[1778575633793,74.56,80909.41,13.0,-0.00952,1e-05,1.06382]
[1778575638061,74.55,80909.69,13.0,-0.00951,1e-05,1.06265]
[1778575638072,74.54,80909.62,13.0,-0.00951,1e-05,1.06208]
[1778575639084,74.54,80909.62,13.0,-0.00951,1e-05,1.06208]
[1778575639185,74.54,80910.54,13.0,-0.0095,1e-05,1.06135]
[1778575645246,74.53,80912.3,13.0,-0.00947,1e-05,1.05873]
[1778575645341,74.52,80912.35,13.0,-0.00946,1e-05,1.05808]
[1778575646079,74.52,80912.35,13.0,-0.00946,1e-05,1.05808]
[1778575646180,74.52,80912.35,13.0,-0.00946,1e-05,1.05808]
[1778575647273,74.52,80912.35,13.0,-0.00946,1e-05,1.05808]
[1778575647352,74.52,80911.88,13.0,-0.00947,1e-05,1.05815]
[1778575647801,74.52,80911.88,13.0,-0.00947,1e-05,1.05815]
[1778575647891,74.52,80911.81,13.0,-0.00947,1e-05,1.0582]
[1778575650909,74.51,80911.87,13.0,-0.00946,1e-05,1.05754]
[1778575651352,74.51,80911.87,13.0,-0.00946,1e-05,1.05754]
[1778575650912,74.5,80911.49,13.0,-0.00946,1e-05,1.05754]
[1778575651919,74.5,80909.94,13.0,-0.00945,1e-05,1.05602]
[1778575652759,74.5,80909.94,13.0,-0.00945,1e-05,1.05602]
[1778575652942,74.5,80909.94,13.0,-0.00945,1e-05,1.05602]
[1778575657004,74.49,80906.22,13.0,-0.00947,1e-05,1.05803]
[1778575657104,74.48,80904.53,13.0,-0.00948,1e-05,1.05875]
[1778575657591,74.48,80904.53,13.0,-0.00948,1e-05,1.05875]
[1778575657961,74.48,80904.71,13.0,-0.00947,1e-05,1.05861]
[1778575658851,74.48,80904.71,13.0,-0.00947,1e-05,1.05861]
[1778575659263,74.48,80904.71,13.0,-0.00947,1e-05,1.05861]
[1778575665118,74.46,80905.45,13.0,-0.00945,1e-05,1.0565]
[1778575665219,74.45,80906.02,13.0,-0.00944,1e-05,1.05545]
[1778575665813,74.45,80906.02,13.0,-0.00944,1e-05,1.05545]
[1778575666017,74.45,80905.43,13.0,-0.00945,1e-05,1.05591]
[1778575668926,74.45,80905.54,13.0,-0.00944,1e-05,1.05523]
[1778575669038,74.44,80906.62,13.0,-0.00943,1e-05,1.05408]
[1778575669664,74.44,80906.62,13.0,-0.00943,1e-05,1.05408]
[1778575670030,74.44,80906.62,13.0,-0.00943,1e-05,1.05408]
[1778575672915,74.43,80903.85,13.0,-0.00944,1e-05,1.05566]
[1778575673067,74.43,80903.94,13.0,-0.00944,1e-05,1.05559]
[1778575678102,74.41,80905.02,13.0,-0.00942,1e-05,1.05297]
[1778575678971,74.41,80905.02,13.0,-0.00942,1e-05,1.05297]
[1778575679364,74.41,80905.02,13.0,-0.00942,1e-05,1.05297]
[1778575679109,74.41,80905.15,13.0,-0.00941,1e-05,1.05257]
[1778575680116,74.4,80906.01,13.0,-0.0094,1e-05,1.0516]
[1778575680470,74.4,80906.01,13.0,-0.0094,1e-05,1.0516]
[1778575680884,74.4,80906.01,13.0,-0.0094,1e-05,1.0516]
[1778575682944,74.4,80906.34,13.0,-0.00939,1e-05,1.05077]
[1778575683137,74.39,80906.0,13.0,-0.00939,1e-05,1.05074]
[1778575683445,74.39,80906.0,13.0,-0.00939,1e-05,1.05074]
[1778575684144,74.39,80906.62,13.0,-0.00939,1e-05,1.04997]
[1778575689226,74.38,80906.65,13.0,-0.00938,1e-05,1.04909]
[1778575689327,74.37,80906.5,13.0,-0.00937,1e-05,1.04864]
[1778575689787,74.37,80906.5,13.0,-0.00937,1e-05,1.04864]
[1778575690187,74.37,80907.71,13.0,-0.00936,1e-05,1.0474]
[1778575690649,74.37,80907.71,13.0,-0.00936,1e-05,1.0474]
[1778575690765,74.37,80907.71,13.0,-0.00936,1e-05,1.0474]
[1778575692990,74.36,80913.14,13.0,-0.00931,1e-05,1.04261]
[1778575693207,74.35,80910.42,13.0,-0.00933,1e-05,1.04446]
[1778575693631,74.35,80910.42,13.0,-0.00933,1e-05,1.04446]
[1778575694214,74.35,80908.97,13.0,-0.00934,1e-05,1.04531]
[1778575694875,74.35,80908.97,13.0,-0.00934,1e-05,1.04531]
[1778575694941,74.35,80908.97,13.0,-0.00934,1e-05,1.04531]
[1778575698225,74.34,80917.53,13.0,-0.00926,1e-05,1.0381]
[1778575698242,74.34,80917.07,13.0,-0.00926,1e-05,1.03792]
[1778575698823,74.34,80917.07,13.0,-0.00926,1e-05,1.03792]
[1778575699427,74.34,80917.07,13.0,-0.00926,1e-05,1.03792]
[1778575699249,74.33,80917.08,13.0,-0.00926,1e-05,1.03765]
[1778575699957,74.33,80917.08,13.0,-0.00926,1e-05,1.03765]
[1778575703112,74.33,80916.3,13.0,-0.00926,1e-05,1.03773]
[1778575703277,74.32,80917.45,13.0,-0.00925,1e-05,1.03657]
[1778575703795,74.32,80917.45,13.0,-0.00925,1e-05,1.03657]
[1778575704284,74.32,80916.83,13.0,-0.00925,1e-05,1.03679]
[1778575705415,74.32,80916.83,13.0,-0.00925,1e-05,1.03679]
[1778575705447,74.32,80916.94,13.0,-0.00925,1e-05,1.03644]
[1778575705844,74.32,80916.94,13.0,-0.00925,1e-05,1.03644]
[1778575707305,74.31,80916.91,13.0,-0.00924,1e-05,1.03594]
[1778575709235,74.31,80917.03,13.0,-0.00924,1e-05,1.03559]
[1778575709319,74.3,80916.24,13.0,-0.00924,1e-05,1.03594]
[1778575709770,74.3,80916.24,13.0,-0.00924,1e-05,1.03594]
[1778575710326,74.3,80917.53,13.0,-0.00923,1e-05,1.03468]
[1778575710825,74.3,80917.53,13.0,-0.00923,1e-05,1.03468]
[1778575710877,74.3,80917.53,13.0,-0.00923,1e-05,1.03468]
[1778575713830,74.29,80922.7,13.0,-0.00916,1e-05,1.02753]
[1778575714295,74.29,80922.7,13.0,-0.00916,1e-05,1.02753]
[1778575718267,74.28,80923.06,13.0,-0.00915,1e-05,1.02652]
[1778575718383,74.28,80922.91,13.0,-0.00915,1e-05,1.0264]
[1778575719521,74.28,80922.78,13.0,-0.00915,1e-05,1.0265]
[1778575719904,74.28,80922.78,13.0,-0.00915,1e-05,1.0265]
[1778575720257,74.28,80922.78,13.0,-0.00915,1e-05,1.0265]
[1778575720397,74.28,80921.23,13.0,-0.00916,1e-05,1.02769]
[1778575725432,74.26,80920.51,13.0,-0.00915,1e-05,1.02703]
[1778575726251,74.26,80920.51,13.0,-0.00915,1e-05,1.02703]
[1778575726439,74.26,80921.51,13.0,-0.00914,1e-05,1.02602]
[1778575726776,74.26,80921.51,13.0,-0.00914,1e-05,1.02602]
[1778575727446,74.25,80921.59,13.0,-0.00914,1e-05,1.02572]
[1778575728832,74.25,80921.59,13.0,-0.00914,1e-05,1.02572]
[1778575729358,74.25,80921.59,13.0,-0.00914,1e-05,1.02572]
[1778575729882,74.25,80919.75,13.0,-0.00915,1e-05,1.0269]
[1778575730424,74.25,80919.75,13.0,-0.00915,1e-05,1.0269]
[1778575737291,74.24,80919.75,13.0,-0.00914,1e-05,1.02596]
[1778575737370,74.23,80918.92,13.0,-0.00914,1e-05,1.02589]
[1778575737823,74.23,80918.92,13.0,-0.00914,1e-05,1.02589]
[1778575737849,74.23,80915.34,13.0,-0.00917,1e-05,1.02865]
[1778575743644,74.21,80914.87,13.0,-0.00916,1e-05,1.02782]
[1778575743745,74.21,80914.87,13.0,-0.00916,1e-05,1.02758]
[1778575744743,74.21,80914.87,13.0,-0.00916,1e-05,1.02758]
[1778575744844,74.21,80914.66,13.0,-0.00916,1e-05,1.02774]
[1778575746658,74.21,80914.66,13.0,-0.00916,1e-05,1.02774]
[1778575747076,74.21,80914.66,13.0,-0.00916,1e-05,1.02774]
[1778575747224,74.21,80914.66,13.0,-0.00916,1e-05,1.02774]
[1778575747471,74.21,80914.66,13.0,-0.00916,1e-05,1.02774]
[1778575747290,74.2,80914.62,13.0,-0.00916,1e-05,1.02729]
[1778575747589,74.2,80910.1,13.0,-0.00919,1e-05,1.03079]
[1778575748648,74.2,80910.1,13.0,-0.00919,1e-05,1.03079]
[1778575749199,74.2,80910.1,13.0,-0.00919,1e-05,1.03079]
[1778575751754,74.2,80908.89,13.0,-0.0092,1e-05,1.03123]
[1778575751905,74.2,80908.89,13.0,-0.0092,1e-05,1.03123]
[1778575753276,74.19,80907.98,13.0,-0.0092,1e-05,1.03169]
[1778575753283,74.19,80902.88,13.0,-0.00924,1e-05,1.03514]
[1778575753852,74.19,80902.88,13.0,-0.00924,1e-05,1.03514]
[1778575753940,74.19,80901.69,13.0,-0.00925,1e-05,1.03607]
[1778575756679,74.18,80902.12,13.0,-0.00924,1e-05,1.03547]
[1778575757222,74.18,80902.12,13.0,-0.00924,1e-05,1.03547]
[1778575759046,74.18,80902.2,13.0,-0.00924,1e-05,1.0349]
[1778575759069,74.17,80901.94,13.0,-0.00924,1e-05,1.03485]
[1778575759982,74.17,80901.94,13.0,-0.00924,1e-05,1.03485]
[1778575760030,74.17,80901.94,13.0,-0.00923,1e-05,1.0346]
[1778575762322,74.17,80901.94,13.0,-0.00923,1e-05,1.0346]
[1778575762324,74.16,80901.94,13.0,-0.00923,1e-05,1.03384]
[1778575762636,74.16,80901.94,13.0,-0.00923,1e-05,1.03384]
[1778575764722,74.16,80901.94,13.0,-0.00923,1e-05,1.03384]
[1778575765058,74.16,80901.94,13.0,-0.00923,1e-05,1.03384]
[1778575765158,74.15,80901.94,13.0,-0.00922,1e-05,1.03334]
[1778575767628,74.15,80902.86,13.0,-0.00921,1e-05,1.03237]
[1778575768082,74.15,80902.86,13.0,-0.00921,1e-05,1.03237]
[1778575768722,74.15,80903.04,13.0,-0.00921,1e-05,1.03199]
[1778575769088,74.15,80903.04,13.0,-0.00921,1e-05,1.03199]
[1778575771113,74.15,80903.11,13.0,-0.00921,1e-05,1.03193]
[1778575771122,74.14,80902.97,13.0,-0.00918,1e-05,1.0294]
[1778575771536,74.14,80902.97,13.0,-0.00918,1e-05,1.0294]
[1778575771556,74.14,80902.97,13.0,-0.00918,1e-05,1.02915]
[1778575774663,74.13,80904.41,13.0,-0.00917,1e-05,1.02755]
[1778575774781,74.13,80904.6,13.0,-0.00916,1e-05,1.02717]
[1778575775737,74.13,80904.6,13.0,-0.00916,1e-05,1.02717]
[1778575775788,74.13,80903.36,13.0,-0.00917,1e-05,1.02813]
[1778575778090,74.13,80903.34,13.0,-0.00917,1e-05,1.0279]
[1778575778191,74.13,80903.36,13.0,-0.00917,1e-05,1.02765]
[1778575778617,74.13,80903.36,13.0,-0.00917,1e-05,1.02765]
[1778575778809,74.12,80903.53,13.0,-0.00916,1e-05,1.02727]
[1778575779570,74.12,80903.53,13.0,-0.00916,1e-05,1.02727]
[1778575780044,74.12,80903.53,13.0,-0.00916,1e-05,1.02727]
[1778575781154,74.12,80903.59,13.0,-0.00916,1e-05,1.02699]
[1778575781473,74.12,80903.59,13.0,-0.00916,1e-05,1.02699]
[1778575781227,74.12,80903.46,13.0,-0.00916,1e-05,1.02685]
[1778575781830,74.12,80903.51,13.0,-0.00916,1e-05,1.02681]
[1778575786455,74.11,80903.41,13.0,-0.00915,1e-05,1.02618]
[1778575786865,74.1,80903.23,13.0,-0.00915,1e-05,1.02585]
[1778575791900,74.1,80903.13,13.0,-0.00915,1e-05,1.02592]
[1778575796938,74.1,80903.22,13.0,-0.00915,1e-05,1.02585]
[1778575801972,74.1,80903.54,13.0,-0.00915,1e-05,1.02561]
[1778575807007,74.1,80903.74,13.0,-0.00914,1e-05,1.02545]
[1778575812042,74.1,80902.04,13.0,-0.00916,1e-05,1.02677]
[1778575818084,74.1,80901.09,13.0,-0.00917,1e-05,1.0275]
[1778575823119,74.1,80901.71,13.0,-0.00916,1e-05,1.02702]
[1778575828154,74.1,80901.44,13.0,-0.00916,1e-05,1.02723]
[1778575833189,74.1,80904.59,13.0,-0.00912,1e-05,1.02241]
[1778575838224,74.1,80903.45,13.0,-0.00913,1e-05,1.02329]
[1778575843259,74.1,80904.4,13.0,-0.00912,1e-05,1.02256]
[1778575853329,74.1,80901.87,13.0,-0.00914,1e-05,1.02451]
[1778575862392,74.1,80901.22,13.0,-0.00914,1e-05,1.02501]
[1778575867427,74.1,80902.07,13.0,-0.00914,1e-05,1.02435]
[1778575872462,74.1,80901.91,13.0,-0.00914,1e-05,1.02448]
[1778575877497,74.1,80902.83,13.0,-0.00913,1e-05,1.02377]
[1778575882533,74.1,80902.41,13.0,-0.00913,1e-05,1.02409]
[1778575887567,74.1,80903.16,13.0,-0.00913,1e-05,1.02351]
[1778575887832,74.1,80903.16,13.0,-0.00913,1e-05,1.02351]
[1778575893609,74.1,80903.74,13.0,-0.0091,1e-05,1.02068]
[1778575902673,74.1,80909.31,13.0,-0.00906,1e-05,1.0164]
[1778575908716,74.1,80915.35,13.0,-0.00901,1e-05,1.01177]
[1778575913751,74.1,80915.61,13.0,-0.00901,1e-05,1.01157]
[1778575920800,74.1,80915.25,13.0,-0.00901,1e-05,1.01185]
[1778575925835,74.1,80907.21,13.0,-0.00908,1e-05,1.01801]
[1778575930871,74.1,80907.24,13.0,-0.00908,1e-05,1.01799]
[1778575935907,74.1,80907.64,13.0,-0.00907,1e-05,1.01768]
[1778575940942,74.1,80907.74,13.0,-0.00907,1e-05,1.0176]
[1778575945977,74.1,80908.36,13.0,-0.00907,1e-05,1.01713]
[1778575952019,74.1,80909.09,13.0,-0.00904,1e-05,1.01419]
[1778575957712,74.1,80900.13,13.0,-0.00911,1e-05,1.02107]
[1778575964103,74.1,80900.1,13.0,-0.00911,1e-05,1.02109]
[1778575969138,74.1,80900.09,13.0,-0.00911,1e-05,1.0211]
[1778575974173,74.1,80900.18,13.0,-0.00911,1e-05,1.02103]
[1778575986257,74.1,80900.05,13.0,-0.00911,1e-05,1.02113]
[1778575989360,74.1,80900.05,13.0,-0.00911,1e-05,1.02113]
[1778575989444,74.1,80889.01,13.0,-0.0092,1e-05,1.02967]
[1778575990285,74.1,80861.24,13.0,-0.00943,1e-05,1.05139]
[1778575991889,74.1,80851.09,13.0,-0.00951,1e-05,1.05943]
[1778575994901,74.1,80851.4,13.0,-0.00951,1e-05,1.05918]
[1778575996399,74.1,80853.12,13.0,-0.00949,1e-05,1.05782]
[1778575997340,74.1,80825.8,13.0,-0.00972,1e-05,1.07967]
[1778575999776,74.1,80824.99,13.0,-0.00973,1e-05,1.08033]
[1778576000874,74.1,80828.38,13.0,-0.0097,1e-05,1.07759]
[1778576002835,74.1,80837.94,13.0,-0.00962,1e-05,1.06991]
[1778576004856,74.1,80831.25,13.0,-0.00968,1e-05,1.07528]
[1778576010432,74.1,80829.51,13.0,-0.00969,1e-05,1.07668]
[1778576015467,74.1,80829.45,13.0,-0.00967,1e-05,1.07426]
[1778576020503,74.1,80829.28,13.0,-0.00967,1e-05,1.07439]
[1778576025538,74.1,80828.86,13.0,-0.00967,1e-05,1.07473]
[1778576030573,74.1,80828.79,13.0,-0.00968,1e-05,1.07479]
[1778576035608,74.1,80828.84,13.0,-0.00967,1e-05,1.07475]
[1778576035790,74.1,80828.84,13.0,-0.00967,1e-05,1.07475]
[1778576041650,74.1,80821.95,13.0,-0.00973,1e-05,1.0803]
[1778576046685,74.1,80816.96,13.0,-0.00978,1e-05,1.08433]
[1778576051720,74.1,80821.71,13.0,-0.00973,1e-05,1.08049]
[1778576054741,74.1,80834.54,13.0,-0.00963,1e-05,1.07017]
[1778576059776,74.1,80839.11,13.0,-0.00959,1e-05,1.06652]
[1778576064811,74.1,80839.84,13.0,-0.00958,1e-05,1.06593]
[1778576069846,74.1,80839.17,13.0,-0.00959,1e-05,1.06647]
[1778576074881,74.1,80826.84,13.0,-0.00967,1e-05,1.07388]
[1778576079916,74.1,80829.72,13.0,-0.00965,1e-05,1.07157]
[1778576084951,74.1,80834.56,13.0,-0.00961,1e-05,1.06769]
[1778576089987,74.1,80832.79,13.0,-0.00962,1e-05,1.06911]
[1778576095025,74.1,80829.33,13.0,-0.00965,1e-05,1.07188]
[1778576100062,74.1,80828.74,13.0,-0.00965,1e-05,1.07235]
[1778576105097,74.1,80827.37,13.0,-0.00967,1e-05,1.07345]
[1778576107073,74.1,80826.97,13.0,-0.00967,1e-05,1.07378]
[1778576107708,74.1,80826.97,13.0,-0.00967,1e-05,1.07378]
[1778576108189,74.1,80826.95,13.0,-0.00967,1e-05,1.07348]
[1778576108229,74.1,80826.62,13.0,-0.00967,1e-05,1.07375]
[1778576111117,74.09,80825.38,13.0,-0.00967,1e-05,1.07412]
[1778576111849,74.09,80825.38,13.0,-0.00967,1e-05,1.07412]
[1778576111139,74.08,80824.96,13.0,-0.00967,1e-05,1.07415]
[1778576112634,74.08,80824.96,13.0,-0.00967,1e-05,1.07415]
[1778576113251,74.08,80822.92,13.0,-0.00969,1e-05,1.07548]
[1778576113293,74.08,80822.36,13.0,-0.00969,1e-05,1.07593]
[1778576119581,74.06,80821.78,13.0,-0.00968,1e-05,1.07483]
[1778576119623,74.05,80822.52,13.0,-0.00967,1e-05,1.07362]
[1778576120078,74.05,80822.52,13.0,-0.00967,1e-05,1.07362]
[1778576120679,74.05,80822.52,13.0,-0.00967,1e-05,1.07362]
[1778576120704,74.05,80822.52,13.0,-0.00967,1e-05,1.07362]
[1778576120764,74.05,80822.97,13.0,-0.00966,1e-05,1.07295]
[1778576122216,74.04,80835.36,13.0,-0.00955,1e-05,1.06273]
[1778576127876,74.03,80835.25,13.0,-0.00954,1e-05,1.06166]
[1778576128668,74.03,80835.25,13.0,-0.00954,1e-05,1.06166]
[1778576130689,74.02,80834.68,13.0,-0.00954,1e-05,1.06154]
[1778576130762,74.01,80827.85,13.0,-0.00959,1e-05,1.0664]
[1778576131273,74.01,80827.85,13.0,-0.00959,1e-05,1.0664]
[1778576131283,74.01,80824.44,13.0,-0.0096,1e-05,1.06667]
[1778576136318,74.0,80823.17,13.0,-0.0096,1e-05,1.06618]
[1778576139895,73.98,80822.64,13.0,-0.00959,1e-05,1.0657]
[1778576140346,73.98,80822.62,13.0,-0.00959,1e-05,1.06542]
[1778576145381,73.98,80822.41,13.0,-0.00959,1e-05,1.06558]
[1778576145938,73.98,80822.41,13.0,-0.00959,1e-05,1.06558]
[1778576146388,73.98,80822.81,13.0,-0.00959,1e-05,1.06526]
[1778576147986,73.98,80822.27,13.0,-0.00959,1e-05,1.0654]
[1778576148766,73.98,80822.27,13.0,-0.00959,1e-05,1.0654]
[1778576156460,73.95,80822.72,13.0,-0.00956,1e-05,1.06265]
[1778576161495,73.93,80821.81,13.0,-0.00955,1e-05,1.06189]
[1778576166530,73.91,80822.87,13.0,-0.00953,1e-05,1.05957]
[1778576167113,73.91,80822.87,13.0,-0.00953,1e-05,1.05957]
[1778576167812,73.91,80822.87,13.0,-0.00953,1e-05,1.05957]
[1778576170494,73.9,80821.88,13.0,-0.00953,1e-05,1.05978]
[1778576170595,73.89,80821.97,13.0,-0.00952,1e-05,1.05912]
[1778576171880,73.89,80821.97,13.0,-0.00952,1e-05,1.05912]
[1778576172572,73.89,80821.9,13.0,-0.00952,1e-05,1.05918]
[1778576177607,73.87,80822.29,13.0,-0.0095,1e-05,1.05713]
[1778576182744,73.85,80816.28,13.0,-0.00954,1e-05,1.06076]
[1778576182845,73.85,80817.25,13.0,-0.00953,1e-05,1.05969]
[1778576183575,73.85,80817.25,13.0,-0.00953,1e-05,1.05969]
[1778576183649,73.85,80817.21,13.0,-0.00953,1e-05,1.05973]
[1778576185392,73.85,80817.18,13.0,-0.00953,1e-05,1.05946]
[1778576185663,73.85,80818.12,13.0,-0.00952,1e-05,1.05871]
[1778576186234,73.85,80818.12,13.0,-0.00952,1e-05,1.05871]
[1778576186670,73.84,80819.95,13.0,-0.0095,1e-05,1.05696]
[1778576188167,73.84,80819.95,13.0,-0.0095,1e-05,1.05696]
[1778576188684,73.84,80819.9,13.0,-0.0095,1e-05,1.05671]
[1778576189055,73.84,80819.9,13.0,-0.0095,1e-05,1.05671]
[1778576189691,73.84,80818.81,13.0,-0.0095,1e-05,1.05729]
[1778576191100,73.83,80818.11,13.0,-0.00951,1e-05,1.05756]
[1778576191167,73.83,80818.11,13.0,-0.00951,1e-05,1.05756]
[1778576191940,73.83,80818.11,13.0,-0.00951,1e-05,1.05756]
[1778576192755,73.83,80815.44,13.0,-0.00951,1e-05,1.05695]
[1778576198754,73.81,80814.66,13.0,-0.00949,1e-05,1.05586]
[1778576199642,73.81,80814.66,13.0,-0.00949,1e-05,1.05586]
[1778576199761,73.8,80814.63,13.0,-0.00949,1e-05,1.0556]
[1778576200446,73.8,80814.63,13.0,-0.00949,1e-05,1.0556]
[1778576200768,73.8,80814.47,13.0,-0.00949,1e-05,1.05544]
[1778576202228,73.8,80815.67,13.0,-0.00948,1e-05,1.0542]
[1778576202782,73.8,80816.16,13.0,-0.00947,1e-05,1.05381]
[1778576203527,73.8,80816.16,13.0,-0.00947,1e-05,1.05381]
[1778576203789,73.8,80816.45,13.0,-0.00947,1e-05,1.05358]
[1778576208522,73.78,80817.28,13.0,-0.00945,1e-05,1.05181]
[1778576208824,73.78,80816.69,13.0,-0.00945,1e-05,1.052]
[1778576209065,73.78,80816.69,13.0,-0.00945,1e-05,1.052]
[1778576209831,73.77,80816.04,13.0,-0.00946,1e-05,1.05224]
[1778576210488,73.77,80816.04,13.0,-0.00946,1e-05,1.05224]
[1778576210838,73.77,80816.13,13.0,-0.00945,1e-05,1.05189]
[1778576210985,73.77,80816.13,13.0,-0.00945,1e-05,1.05189]
[1778576213593,73.77,80816.13,13.0,-0.00945,1e-05,1.05189]
[1778576214328,73.76,80815.65,13.0,-0.00945,1e-05,1.05145]
[1778576214866,73.76,80815.2,13.0,-0.00945,1e-05,1.05153]
[1778576216987,73.75,80815.02,13.0,-0.00945,1e-05,1.05112]
[1778576217796,73.75,80815.02,13.0,-0.00945,1e-05,1.05112]
[1778576218928,73.75,80815.02,13.0,-0.00945,1e-05,1.05112]
[1778576219562,73.75,80812.85,13.0,-0.00946,1e-05,1.05257]
[1778576224937,73.73,80814.9,13.0,-0.00943,1e-05,1.04958]
[1778576227196,73.72,80814.94,13.0,-0.00942,1e-05,1.04901]
[1778576227974,73.72,80814.94,13.0,-0.00942,1e-05,1.04901]
[1778576227958,73.72,80814.66,13.0,-0.00943,1e-05,1.04923]
[1778576228686,73.72,80814.66,13.0,-0.00943,1e-05,1.04923]
[1778576229125,73.72,80814.56,13.0,-0.00942,1e-05,1.04904]
[1778576229990,73.72,80814.56,13.0,-0.00942,1e-05,1.04904]
[1778576229972,73.71,80814.24,13.0,-0.00942,1e-05,1.04903]
[1778576230529,73.71,80814.24,13.0,-0.00942,1e-05,1.04903]
[1778576233146,73.71,80814.35,13.0,-0.00942,1e-05,1.04841]
[1778576234087,73.71,80814.35,13.0,-0.00942,1e-05,1.04841]
[1778576234787,73.71,80814.35,13.0,-0.00942,1e-05,1.04841]
[1778576234791,73.7,80814.35,13.0,-0.00941,1e-05,1.04815]
[1778576235229,73.7,80814.35,13.0,-0.00941,1e-05,1.04815]
[1778576236764,73.7,80814.35,13.0,-0.00941,1e-05,1.04815]
[1778576237444,73.7,80814.3,13.0,-0.00941,1e-05,1.04766]
[1778576237467,73.7,80814.47,13.0,-0.00941,1e-05,1.04752]
[1778576239814,73.69,80814.35,13.0,-0.00941,1e-05,1.04735]
[1778576239922,73.69,80814.35,13.0,-0.00941,1e-05,1.04735]
[1778576239908,73.69,80814.43,13.0,-0.0094,1e-05,1.04677]
[1778576240043,73.69,80819.4,13.0,-0.00936,1e-05,1.04283]
[1778576242941,73.68,80823.18,13.0,-0.00933,1e-05,1.0396]
[1778576243825,73.68,80823.31,13.0,-0.00932,1e-05,1.03925]
[1778576249106,73.66,80826.58,13.0,-0.00928,1e-05,1.03522]
[1778576250534,73.66,80826.58,13.0,-0.00928,1e-05,1.03522]
[1778576250978,73.66,80826.58,13.0,-0.00928,1e-05,1.03522]
[1778576253756,73.65,80826.49,13.0,-0.00925,1e-05,1.03216]
[1778576254012,73.65,80826.49,13.0,-0.00925,1e-05,1.03216]
[1778576253854,73.65,80826.56,13.0,-0.00925,1e-05,1.03163]
[1778576254124,73.65,80826.56,13.0,-0.00925,1e-05,1.03163]
[1778576254247,73.65,80826.56,13.0,-0.00925,1e-05,1.03163]
[1778576254326,73.65,80831.54,13.0,-0.00921,1e-05,1.02774]
[1778576260183,73.63,80835.05,13.0,-0.00917,1e-05,1.02367]
[1778576265775,73.62,80834.64,13.0,-0.00916,1e-05,1.02333]
[1778576265800,73.61,80834.61,13.0,-0.00916,1e-05,1.02269]
[1778576267304,73.61,80834.63,13.0,-0.00915,1e-05,1.02267]
[1778576267405,73.61,80834.6,13.0,-0.00916,1e-05,1.0227]
[1778576270615,73.6,80834.62,13.0,-0.00915,1e-05,1.02224]
[1778576270716,73.6,80834.7,13.0,-0.00915,1e-05,1.02174]
[1778576272728,73.6,80834.72,13.0,-0.00915,1e-05,1.02173]
[1778576272740,73.6,80835.3,13.0,-0.00914,1e-05,1.02128]
[1778576279239,73.6,80835.07,13.0,-0.00914,1e-05,1.02145]
[1778576279960,73.6,80835.07,13.0,-0.00914,1e-05,1.02145]
[1778576281238,73.58,80834.37,13.0,-0.00913,1e-05,1.02067]
[1778576282035,73.58,80834.37,13.0,-0.00913,1e-05,1.02067]
[1778576283497,73.58,80835.0,13.0,-0.00913,1e-05,1.01994]
[1778576284143,73.58,80834.53,13.0,-0.00913,1e-05,1.02008]
[1778576286040,73.58,80834.9,13.0,-0.00913,1e-05,1.01977]
[1778576286717,73.57,80834.88,13.0,-0.00912,1e-05,1.01957]
[1778576292670,73.56,80836.3,13.0,-0.0091,1e-05,1.01759]
[1778576293191,73.55,80836.34,13.0,-0.0091,1e-05,1.01693]
[1778576298450,73.54,80835.37,13.0,-0.00909,1e-05,1.01663]
[1778576303003,73.53,80837.01,13.0,-0.00907,1e-05,1.01473]
[1778576303967,73.53,80837.35,13.0,-0.00907,1e-05,1.01426]
[1778576305257,73.52,80837.17,13.0,-0.00907,1e-05,1.01418]
[1778576306126,73.52,80837.12,13.0,-0.00907,1e-05,1.01401]
[1778576306481,73.52,80837.12,13.0,-0.00907,1e-05,1.01401]
[1778576306531,73.52,80837.12,13.0,-0.00907,1e-05,1.01401]
[1778576306940,73.52,80837.12,13.0,-0.00907,1e-05,1.01401]
[1778576307766,73.52,80838.89,13.0,-0.00905,1e-05,1.01243]
[1778576309085,73.52,80848.43,13.0,-0.00897,1e-05,1.00508]
[1778576309897,73.52,80848.43,13.0,-0.00897,1e-05,1.00508]
[1778576312196,73.51,80848.87,13.0,-0.00895,1e-05,1.002]
[1778576312825,73.51,80848.87,13.0,-0.00895,1e-05,1.002]
[1778576316080,73.51,80848.97,13.0,-0.00894,1e-05,1.00155]
[1778576316166,73.51,80850.33,13.0,-0.00893,1e-05,1.00033]
[1778576316827,73.51,80850.33,13.0,-0.00893,1e-05,1.00033]
[1778576317462,73.5,80850.41,13.0,-0.00892,1e-05,0.99991]
[1778576325742,73.49,80850.06,13.0,-0.00892,1e-05,0.99964]
[1778576327166,73.48,80847.95,13.0,-0.00893,1e-05,1.00019]
[1778576329790,73.48,80844.74,13.0,-0.00895,1e-05,1.00247]
[1778576330516,73.47,80844.79,13.0,-0.00895,1e-05,1.00207]
[1778576335711,73.46,80844.78,13.0,-0.00894,1e-05,1.00117]
[1778576338710,73.46,80845.35,13.0,-0.00893,1e-05,1.00037]
[1778576339218,73.45,80844.84,13.0,-0.00893,1e-05,1.00041]
[1778576341193,73.45,80845.17,13.0,-0.00893,1e-05,1.00015]
[1778576342001,73.45,80845.17,13.0,-0.00893,1e-05,1.00015]
[1778576344728,73.45,80845.24,13.0,-0.00892,1e-05,0.99974]
[1778576345241,73.44,80845.24,13.0,-0.00892,1e-05,0.99922]
[1778576350386,73.43,80845.55,13.0,-0.00891,1e-05,0.99811]
[1778576350991,73.43,80845.55,13.0,-0.00891,1e-05,0.99811]
[1778576351717,73.43,80846.18,13.0,-0.0089,1e-05,0.99763]
[1778576352457,73.43,80845.49,13.0,-0.00891,1e-05,0.99798]
[1778576357865,73.41,80848.05,13.0,-0.00887,1e-05,0.99501]
[1778576358646,73.41,80848.05,13.0,-0.00887,1e-05,0.99501]
[1778576359264,73.41,80848.25,13.0,-0.00887,1e-05,0.99469]
[1778576362551,73.4,80849.07,13.0,-0.00886,1e-05,0.99357]
[1778576367125,73.4,80850.38,13.0,-0.00884,1e-05,0.99193]
[1778576367888,73.39,80850.41,13.0,-0.00884,1e-05,0.99175]
[1778576372971,73.38,80853.73,13.0,-0.00879,1e-05,0.9861]
[1778576373175,73.38,80853.73,13.0,-0.00879,1e-05,0.9861]
[1778576373978,73.38,80851.67,13.0,-0.0088,1e-05,0.98766]
[1778576374655,73.38,80851.67,13.0,-0.0088,1e-05,0.98766]
[1778576374985,73.38,80850.21,13.0,-0.00881,1e-05,0.98877]
[1778576380025,73.37,80848.31,13.0,-0.00882,1e-05,0.98945]
[1778576382637,73.37,80847.78,13.0,-0.00882,1e-05,0.98954]
[1778576383046,73.37,80847.66,13.0,-0.00882,1e-05,0.98964]
[1778576383231,73.37,80847.66,13.0,-0.00882,1e-05,0.98964]
[1778576383939,73.37,80847.66,13.0,-0.00882,1e-05,0.98964]
[1778576384665,73.37,80847.65,13.0,-0.00882,1e-05,0.98949]
[1778576385060,73.37,80845.31,13.0,-0.00884,1e-05,0.99127]
[1778576385203,73.37,80845.31,13.0,-0.00884,1e-05,0.99127]
[1778576385873,73.37,80845.31,13.0,-0.00884,1e-05,0.99127]
[1778576386778,73.37,80844.09,13.0,-0.00885,1e-05,0.9922]
[1778576387074,73.36,80842.65,13.0,-0.00886,1e-05,0.99314]
[1778576387501,73.36,80842.65,13.0,-0.00886,1e-05,0.99314]
[1778576388110,73.36,80842.65,13.0,-0.00886,1e-05,0.99314]
[1778576388829,73.36,80842.88,13.0,-0.00886,1e-05,0.9928]
[1778576389088,73.36,80843.81,13.0,-0.00885,1e-05,0.99209]
[1778576389503,73.36,80843.81,13.0,-0.00885,1e-05,0.99209]
[1778576390095,73.36,80844.59,13.0,-0.00884,1e-05,0.99149]
[1778576390365,73.36,80844.59,13.0,-0.00884,1e-05,0.99149]
[1778576391102,73.36,80844.08,13.0,-0.00885,1e-05,0.99172]
[1778576391257,73.36,80844.08,13.0,-0.00885,1e-05,0.99172]
[1778576391295,73.36,80844.08,13.0,-0.00885,1e-05,0.99172]
[1778576392109,73.36,80828.85,13.0,-0.00896,1e-05,1.00322]
[1778576395934,73.35,80818.06,13.0,-0.00905,1e-05,1.01097]
[1778576396137,73.35,80818.32,13.0,-0.00904,1e-05,1.01058]
[1778576396630,73.35,80818.32,13.0,-0.00904,1e-05,1.01058]
[1778576397144,73.34,80818.15,13.0,-0.00904,1e-05,1.01051]
[1778576400978,73.34,80816.66,13.0,-0.00905,1e-05,1.01109]
[1778576401172,73.33,80814.67,13.0,-0.00906,1e-05,1.01243]
[1778576401212,73.33,80814.67,13.0,-0.00906,1e-05,1.01243]
[1778576402179,73.33,80810.93,13.0,-0.00909,1e-05,1.01514]
[1778576407765,73.32,80804.55,13.0,-0.00913,1e-05,1.01929]
[1778576407770,73.32,80799.9,13.0,-0.00917,1e-05,1.02271]
[1778576408485,73.32,80799.9,13.0,-0.00917,1e-05,1.02271]
[1778576408520,73.32,80799.53,13.0,-0.00917,1e-05,1.02279]
[1778576410712,73.31,80799.15,13.0,-0.00917,1e-05,1.02287]
[1778576411158,73.31,80799.15,13.0,-0.00917,1e-05,1.02287]
[1778576420774,73.29,80798.8,13.0,-0.00915,1e-05,1.0212]
[1778576424968,73.27,80797.86,13.0,-0.00915,1e-05,1.02087]
[1778576425031,73.27,80797.89,13.0,-0.00914,1e-05,1.02043]
[1778576430381,73.27,80797.11,13.0,-0.00915,1e-05,1.02104]
[1778576435416,73.27,80797.73,13.0,-0.00912,1e-05,1.01816]
[1778576440258,73.27,80805.8,13.0,-0.00906,1e-05,1.01188]
[1778576440454,73.27,80806.84,13.0,-0.00905,1e-05,1.01107]
[1778576443244,73.27,80806.84,13.0,-0.00905,1e-05,1.01107]
[1778576444093,73.27,80806.84,13.0,-0.00905,1e-05,1.01107]
[1778576445628,73.26,80803.32,13.0,-0.00907,1e-05,1.01323]
[1778576445671,73.26,80803.09,13.0,-0.00907,1e-05,1.01321]
[1778576449517,73.26,80786.69,13.0,-0.00921,1e-05,1.02602]
[1778576454552,73.26,80786.32,13.0,-0.00921,1e-05,1.02631]
[1778576459592,73.26,80784.62,13.0,-0.00922,1e-05,1.02765]
[1778576464365,73.26,80786.71,13.0,-0.00921,1e-05,1.026]
[1778576464626,73.26,80786.78,13.0,-0.00921,1e-05,1.02595]
[1778576465617,73.26,80786.78,13.0,-0.00921,1e-05,1.02595]
[1778576466213,73.26,80786.78,13.0,-0.00921,1e-05,1.02595]
[1778576467069,73.26,80786.72,13.0,-0.00921,1e-05,1.026]
[1778576468116,73.25,80786.72,13.0,-0.0092,1e-05,1.02578]
[1778576468813,73.25,80786.72,13.0,-0.0092,1e-05,1.02556]
[1778576474696,73.24,80786.62,13.0,-0.00919,1e-05,1.02457]
[1778576476637,73.24,80786.42,13.0,-0.00919,1e-05,1.02451]
[1778576477490,73.23,80786.19,13.0,-0.00919,1e-05,1.02448]
[1778576480039,73.23,80786.66,13.0,-0.00919,1e-05,1.0239]
[1778576480620,73.22,80786.5,13.0,-0.00918,1e-05,1.0236]
[1778576485199,73.22,80786.05,13.0,-0.00918,1e-05,1.02332]
[1778576485800,73.22,80786.05,13.0,-0.00918,1e-05,1.02332]
[1778576491102,73.2,80783.91,13.0,-0.00919,1e-05,1.02396]
[1778576491315,73.2,80783.91,13.0,-0.00919,1e-05,1.02396]
[1778576491932,73.2,80784.33,13.0,-0.00916,1e-05,1.02081]
[1778576492284,73.19,80791.05,13.0,-0.0091,1e-05,1.01536]
[1778576492609,73.19,80791.05,13.0,-0.0091,1e-05,1.01536]
[1778576493173,73.19,80791.05,13.0,-0.0091,1e-05,1.01536]
[1778576494986,73.19,80795.48,13.0,-0.00906,1e-05,1.01191]
[1778576495582,73.19,80794.79,13.0,-0.00907,1e-05,1.01207]
[1778576499949,73.18,80792.5,13.0,-0.00908,1e-05,1.01329]
[1778576501203,73.18,80792.19,13.0,-0.00908,1e-05,1.01315]
[1778576501966,73.18,80793.15,13.0,-0.00907,1e-05,1.0124]
[1778576503040,73.17,80795.84,13.0,-0.00905,1e-05,1.01013]
[1778576503680,73.17,80802.38,13.0,-0.00899,1e-05,1.00506]
[1778576504472,73.17,80802.19,13.0,-0.009,1e-05,1.00521]
[1778576505296,73.17,80802.39,13.0,-0.00899,1e-05,1.00505]
[1778576505696,73.17,80802.39,13.0,-0.00899,1e-05,1.00505]
[1778576507614,73.17,80803.41,13.0,-0.00898,1e-05,1.00392]
[1778576508087,73.17,80803.41,13.0,-0.00898,1e-05,1.00392]
[1778576508150,73.17,80803.41,13.0,-0.00898,1e-05,1.00392]
[1778576508832,73.17,80803.94,13.0,-0.00898,1e-05,1.00333]
[1778576512935,73.16,80790.48,13.0,-0.00908,1e-05,1.01321]
[1778576513752,73.16,80790.32,13.0,-0.00908,1e-05,1.01314]
[1778576515851,73.15,80790.13,13.0,-0.00908,1e-05,1.01291]
[1778576517429,73.15,80789.47,13.0,-0.00908,1e-05,1.01324]
[1778576518187,73.15,80789.47,13.0,-0.00908,1e-05,1.01324]
[1778576518958,73.15,80789.42,13.0,-0.00908,1e-05,1.01309]
[1778576524046,73.14,80791.48,13.0,-0.00905,1e-05,1.01054]
[1778576524757,73.14,80791.48,13.0,-0.00905,1e-05,1.01054]
[1778576525276,73.14,80791.48,13.0,-0.00905,1e-05,1.01054]
[1778576528974,73.13,80790.51,13.0,-0.00905,1e-05,1.01074]
[1778576531012,73.13,80791.53,13.0,-0.00904,1e-05,1.00976]
[1778576531879,73.13,80791.68,13.0,-0.00904,1e-05,1.00964]
[1778576532560,73.12,80792.09,13.0,-0.00904,1e-05,1.00914]
[1778576538187,73.11,80792.63,13.0,-0.00902,1e-05,1.0078]
[1778576538419,73.11,80792.07,13.0,-0.00903,1e-05,1.00805]
[1778576539630,73.11,80794.84,13.0,-0.009,1e-05,1.00572]
[1778576540230,73.11,80794.84,13.0,-0.009,1e-05,1.00572]
[1778576540315,73.11,80810.46,13.0,-0.00888,1e-05,0.99368]
[1778576546203,73.09,80811.46,13.0,-0.00886,1e-05,0.992]
[1778576550555,73.09,80810.69,13.0,-0.00886,1e-05,0.99198]
[1778576551097,73.09,80810.69,13.0,-0.00886,1e-05,0.99198]
[1778576552790,73.08,80810.88,13.0,-0.00884,1e-05,0.98933]
[1778576553219,73.08,80810.88,13.0,-0.00884,1e-05,0.98933]
[1778576559012,73.07,80813.42,13.0,-0.00881,1e-05,0.98667]
[1778576564329,73.07,80810.29,13.0,-0.00883,1e-05,0.98892]
[1778576569364,73.07,80810.92,13.0,-0.00883,1e-05,0.98844]
[1778576574399,73.07,80812.72,13.0,-0.00881,1e-05,0.98706]
[1778576579434,73.07,80818.72,13.0,-0.00877,1e-05,0.98249]
[1778576584469,73.07,80821.02,13.0,-0.00875,1e-05,0.98075]
[1778576589504,73.07,80820.49,13.0,-0.00875,1e-05,0.98115]
[1778576592525,73.07,80836.48,13.0,-0.00863,1e-05,0.96907]
[1778576597560,73.07,80841.27,13.0,-0.00859,1e-05,0.96548]
[1778576602595,73.07,80853.14,13.0,-0.0085,1e-05,0.95663]
[1778576604546,73.07,80853.29,13.0,-0.0085,1e-05,0.95651]
[1778576605098,73.07,80853.29,13.0,-0.0085,1e-05,0.95651]
[1778576605911,73.06,80852.91,13.0,-0.00849,1e-05,0.95596]
[1778576608441,73.06,80850.4,13.0,-0.00851,1e-05,0.95783]
[1778576609059,73.06,80850.4,13.0,-0.00851,1e-05,0.95783]
[1778576610313,73.06,80841.1,13.0,-0.00858,1e-05,0.96459]
[1778576611013,73.06,80840.17,13.0,-0.00859,1e-05,0.96519]
[1778576612576,73.06,80841.14,13.0,-0.00856,1e-05,0.96215]
[1778576613134,73.06,80841.14,13.0,-0.00856,1e-05,0.96215]
[1778576615283,73.06,80840.7,13.0,-0.00856,1e-05,0.96239]
[1778576616917,73.05,80840.41,13.0,-0.00856,1e-05,0.96241]
[1778576620954,73.05,80840.49,13.0,-0.00856,1e-05,0.96215]
[1778576621541,73.05,80841.13,13.0,-0.00855,1e-05,0.96158]
[1778576622362,73.05,80841.13,13.0,-0.00855,1e-05,0.96158]
[1778576623124,73.05,80840.91,13.0,-0.00855,1e-05,0.96164]
[1778576625385,73.05,80842.3,13.0,-0.00854,1e-05,0.96051]
[1778576626660,73.04,80841.97,13.0,-0.00854,1e-05,0.96057]
[1778576628126,73.04,80842.19,13.0,-0.00854,1e-05,0.9604]
[1778576628870,73.04,80841.91,13.0,-0.00854,1e-05,0.96042]
[1778576629542,73.04,80841.85,13.0,-0.00854,1e-05,0.96046]
[1778576630034,73.04,80841.85,13.0,-0.00854,1e-05,0.96046]
[1778576635215,73.04,80842.38,13.0,-0.00853,1e-05,0.95969]
[1778576637803,73.03,80840.89,13.0,-0.00854,1e-05,0.96061]
[1778576641098,73.03,80838.0,13.0,-0.00856,1e-05,0.96257]
[1778576641406,73.03,80838.0,13.0,-0.00856,1e-05,0.96257]
[1778576643823,73.03,80839.97,13.0,-0.00855,1e-05,0.96079]
[1778576644300,73.03,80839.97,13.0,-0.00855,1e-05,0.96079]
[1778576648710,73.02,80837.25,13.0,-0.00856,1e-05,0.96242]
[1778576649339,73.02,80837.25,13.0,-0.00856,1e-05,0.96242]
[1778576649978,73.02,80837.28,13.0,-0.00856,1e-05,0.9623]
[1778576650517,73.02,80837.28,13.0,-0.00856,1e-05,0.9623]
[1778576652706,73.02,80837.73,13.0,-0.00856,1e-05,0.96176]
[1778576652751,73.02,80837.73,13.0,-0.00856,1e-05,0.96176]
[1778576652799,73.02,80837.73,13.0,-0.00856,1e-05,0.96176]
[1778576652877,73.02,80837.73,13.0,-0.00856,1e-05,0.96176]
[1778576653153,73.02,80837.73,13.0,-0.00856,1e-05,0.96176]
[1778576653983,73.01,80841.78,13.0,-0.00852,1e-05,0.95853]
[1778576654039,73.01,80854.48,13.0,-0.00843,1e-05,0.94911]
[1778576659704,73.01,80859.61,13.0,-0.00838,1e-05,0.94501]
[1778576660312,73.01,80859.61,13.0,-0.00838,1e-05,0.94501]
[1778576660941,73.01,80859.44,13.0,-0.00838,1e-05,0.94507]
[1778576662959,73.01,80859.41,13.0,-0.00838,1e-05,0.94509]
[1778576668854,73.01,80858.95,13.0,-0.00839,1e-05,0.94514]
[1778576669463,73.0,80859.15,13.0,-0.00838,1e-05,0.94493]
[1778576672015,73.0,80859.68,13.0,-0.00836,1e-05,0.94219]
[1778576672797,73.0,80859.41,13.0,-0.00836,1e-05,0.94226]
[1778576674026,73.0,80859.29,13.0,-0.00836,1e-05,0.94234]
[1778576674939,73.0,80859.32,13.0,-0.00836,1e-05,0.94226]
[1778576680134,72.99,80856.71,13.0,-0.00837,1e-05,0.94372]
[1778576681805,72.99,80858.11,13.0,-0.00836,1e-05,0.94262]
[1778576682597,72.99,80858.62,13.0,-0.00836,1e-05,0.94225]
[1778576683935,72.99,80858.02,13.0,-0.00836,1e-05,0.94262]
[1778576685214,72.99,80858.32,13.0,-0.00836,1e-05,0.9424]
[1778576688765,72.99,80859.37,13.0,-0.00835,1e-05,0.94144]
[1778576689358,72.99,80859.37,13.0,-0.00835,1e-05,0.94144]
[1778576695592,72.98,80859.36,13.0,-0.00835,1e-05,0.94108]
[1778576696136,72.98,80859.36,13.0,-0.00835,1e-05,0.94108]
[1778576698216,72.98,80859.79,13.0,-0.00834,1e-05,0.94071]
[1778576698925,72.98,80860.34,13.0,-0.00834,1e-05,0.94024]
[1778576699724,72.98,80860.62,13.0,-0.00834,1e-05,0.93998]
[1778576700758,72.98,80861.14,13.0,-0.00833,1e-05,0.9396]
[1778576704247,72.98,80865.7,13.0,-0.0083,1e-05,0.93609]
[1778576704715,72.98,80865.38,13.0,-0.0083,1e-05,0.93627]
[1778576708070,72.98,80874.1,13.0,-0.00823,1e-05,0.92981]
[1778576708670,72.98,80874.05,13.0,-0.00823,1e-05,0.92977]
[1778576710865,72.98,80863.81,13.0,-0.00831,1e-05,0.93715]
[1778576711659,72.98,80861.66,13.0,-0.00832,1e-05,0.93873]
[1778576717399,72.97,80861.1,13.0,-0.00832,1e-05,0.93879]
[1778576718859,72.97,80860.59,13.0,-0.00833,1e-05,0.9391]
[1778576719671,72.97,80862.34,13.0,-0.00831,1e-05,0.93782]
[1778576723585,72.97,80866.09,13.0,-0.00828,1e-05,0.93486]
[1778576724178,72.97,80866.09,13.0,-0.00828,1e-05,0.93486]
[1778576727075,72.97,80858.18,13.0,-0.00834,1e-05,0.94055]
[1778576727096,72.97,80858.18,13.0,-0.00834,1e-05,0.94055]
[1778576730528,72.96,80847.95,13.0,-0.00842,1e-05,0.94781]
[1778576731076,72.96,80847.95,13.0,-0.00842,1e-05,0.94781]
[1778576731699,72.96,80847.47,13.0,-0.0084,1e-05,0.94588]
[1778576732248,72.96,80847.47,13.0,-0.0084,1e-05,0.94588]
[1778576733589,72.96,80845.84,13.0,-0.00841,1e-05,0.94709]
[1778576734204,72.96,80845.84,13.0,-0.00841,1e-05,0.94709]
[1778576734518,72.96,80830.74,13.0,-0.00853,1e-05,0.95823]
[1778576739553,72.94,80825.75,13.0,-0.00855,1e-05,0.96058]
[1778576744069,72.94,80825.56,13.0,-0.00855,1e-05,0.96042]
[1778576744404,72.94,80825.56,13.0,-0.00855,1e-05,0.96042]
[1778576746762,72.93,80815.71,13.0,-0.00862,1e-05,0.96751]
[1778576747619,72.93,80815.42,13.0,-0.00863,1e-05,0.96761]
[1778576753509,72.93,80808.05,13.0,-0.00868,1e-05,0.97274]
[1778576753801,72.92,80806.11,13.0,-0.00869,1e-05,0.97409]
[1778576759540,72.92,80813.36,13.0,-0.00863,1e-05,0.96792]
[1778576760144,72.92,80813.36,13.0,-0.00863,1e-05,0.96792]
[1778576765737,72.91,80803.33,13.0,-0.0087,1e-05,0.97483]
[1778576769598,72.9,80801.97,13.0,-0.00871,1e-05,0.97551]
[1778576770412,72.9,80801.97,13.0,-0.00871,1e-05,0.97551]
[1778576774956,72.9,80808.1,13.0,-0.00865,1e-05,0.97041]
[1778576777626,72.89,80808.63,13.0,-0.00865,1e-05,0.9699]
[1778576778952,72.89,80808.56,13.0,-0.00865,1e-05,0.96995]
[1778576779642,72.89,80808.27,13.0,-0.00865,1e-05,0.97006]
[1778576780231,72.89,80808.27,13.0,-0.00865,1e-05,0.97006]
[1778576780865,72.89,80808.57,13.0,-0.00865,1e-05,0.96972]
[1778576786885,72.88,80804.65,13.0,-0.00867,1e-05,0.972]
[1778576788669,72.88,80804.91,13.0,-0.00867,1e-05,0.97168]
[1778576789245,72.88,80804.91,13.0,-0.00867,1e-05,0.97168]
[1778576790032,72.88,80806.6,13.0,-0.00865,1e-05,0.97029]
[1778576790741,72.88,80809.17,13.0,-0.00863,1e-05,0.96836]
[1778576792807,72.88,80807.36,13.0,-0.00863,1e-05,0.96729]
[1778576793314,72.88,80807.36,13.0,-0.00863,1e-05,0.96729]
[1778576794066,72.88,80807.94,13.0,-0.00862,1e-05,0.96674]
[1778576799977,72.88,80807.2,13.0,-0.00863,1e-05,0.9673]
[1778576805012,72.88,80805.85,13.0,-0.00864,1e-05,0.96832]
[1778576810047,72.88,80803.13,13.0,-0.00866,1e-05,0.97037]
[1778576815082,72.88,80802.34,13.0,-0.00866,1e-05,0.97097]
[1778576820117,72.88,80798.59,13.0,-0.00869,1e-05,0.97381]
[1778576825155,72.88,80785.92,13.0,-0.00879,1e-05,0.98344]
[1778576830192,72.88,80779.66,13.0,-0.00884,1e-05,0.98823]
[1778576835228,72.88,80778.79,13.0,-0.00885,1e-05,0.9889]
[1778576840263,72.88,80779.26,13.0,-0.00885,1e-05,0.98854]
[1778576846305,72.88,80778.63,13.0,-0.00885,1e-05,0.98902]
[1778576851341,72.88,80778.42,13.0,-0.00883,1e-05,0.98683]
[1778576856376,72.88,80769.63,13.0,-0.0089,1e-05,0.99359]
[1778576860404,72.88,80756.67,13.0,-0.00901,1e-05,1.00362]
[1778576864432,72.88,80745.23,13.0,-0.0091,1e-05,1.01254]
[1778576868460,72.88,80758.83,13.0,-0.00899,1e-05,1.00194]
[1778576873495,72.88,80769.11,13.0,-0.00891,1e-05,0.99399]
[1778576876517,72.88,80785.5,13.0,-0.00878,1e-05,0.98142]
[1778576881551,72.88,80786.46,13.0,-0.00877,1e-05,0.98069]
[1778576886586,72.88,80782.59,13.0,-0.0088,1e-05,0.98364]
[1778576891621,72.88,80782.1,13.0,-0.0088,1e-05,0.98402]
[1778576896656,72.88,80775.91,13.0,-0.00885,1e-05,0.98876]
[1778576901691,72.88,80781.45,13.0,-0.00881,1e-05,0.98451]
[1778576906726,72.88,80789.29,13.0,-0.00875,1e-05,0.97853]
[1778576907689,72.88,80789.29,13.0,-0.00875,1e-05,0.97853]
[1778576907733,72.88,80797.32,13.0,-0.00868,1e-05,0.97244]
[1778576912768,72.88,80800.59,13.0,-0.00864,1e-05,0.96764]
[1778576917803,72.88,80800.62,13.0,-0.00864,1e-05,0.96762]
[1778576922838,72.88,80801.7,13.0,-0.00863,1e-05,0.96681]
[1778576927873,72.88,80801.36,13.0,-0.00863,1e-05,0.96706]
[1778576932908,72.88,80797.03,13.0,-0.00867,1e-05,0.97033]
[1778576937943,72.88,80792.89,13.0,-0.0087,1e-05,0.97346]
[1778576942978,72.88,80794.1,13.0,-0.00869,1e-05,0.97255]
[1778576948015,72.88,80794.96,13.0,-0.00868,1e-05,0.9719]
[1778576949020,72.88,80773.96,13.0,-0.00885,1e-05,0.9879]
[1778576954057,72.88,80772.84,13.0,-0.00886,1e-05,0.98876]
[1778576959092,72.88,80773.32,13.0,-0.00885,1e-05,0.98839]
[1778576962113,72.88,80784.71,13.0,-0.00876,1e-05,0.97968]
[1778576967148,72.88,80782.16,13.0,-0.00878,1e-05,0.98162]
[1778576971176,72.88,80790.82,13.0,-0.00869,1e-05,0.9727]
[1778576976211,72.88,80790.26,13.0,-0.0087,1e-05,0.97313]
[1778576978225,72.88,80800.99,13.0,-0.00862,1e-05,0.96502]
[1778576982010,72.88,80801.93,13.0,-0.00861,1e-05,0.96431]
[1778576982253,72.88,80801.49,13.0,-0.00861,1e-05,0.96465]
[1778576987288,72.88,80793.46,13.0,-0.00867,1e-05,0.9707]
[1778576992323,72.88,80795.04,13.0,-0.00866,1e-05,0.96951]
[1778576997358,72.88,80787.41,13.0,-0.00872,1e-05,0.97529]
[1778577002393,72.88,80793.63,13.0,-0.00867,1e-05,0.97057]
[1778577007428,72.88,80804.6,13.0,-0.00859,1e-05,0.96231]
[1778577012463,72.88,80800.24,13.0,-0.00862,1e-05,0.96559]
[1778577017499,72.88,80796.09,13.0,-0.00865,1e-05,0.96872]
[1778577022534,72.88,80795.58,13.0,-0.00866,1e-05,0.9691]
[1778577027569,72.88,80791.8,13.0,-0.00869,1e-05,0.97196]
[1778577032605,72.88,80799.79,13.0,-0.0086,1e-05,0.96361]
[1778577038648,72.88,80796.51,13.0,-0.00863,1e-05,0.96607]
[1778577043683,72.88,80796.15,13.0,-0.00863,1e-05,0.96635]
[1778577048718,72.88,80797.3,13.0,-0.00862,1e-05,0.96548]
[1778577053755,72.88,80797.62,13.0,-0.00862,1e-05,0.96524]
[1778577058789,72.88,80803.46,13.0,-0.00858,1e-05,0.96085]
[1778577063824,72.88,80799.37,13.0,-0.00861,1e-05,0.96392]
[1778577068859,72.88,80800.92,13.0,-0.0086,1e-05,0.96276]
[1778577070875,72.88,80813.5,13.0,-0.0085,1e-05,0.95334]
[1778577075910,72.88,80813.31,13.0,-0.0085,1e-05,0.95348]
[1778577080945,72.88,80813.27,13.0,-0.0085,1e-05,0.95351]
[1778577084973,72.88,80824.81,13.0,-0.00841,1e-05,0.94495]
[1778577089209,72.88,80817.94,13.0,-0.00846,1e-05,0.95004]
[1778577089310,72.88,80817.94,13.0,-0.00846,1e-05,0.95004]
[1778577095043,72.88,80808.42,13.0,-0.00852,1e-05,0.95483]
[1778577100078,72.88,80808.02,13.0,-0.00852,1e-05,0.95513]
[1778577102936,72.88,80814.19,13.0,-0.00847,1e-05,0.95053]
[1778577103198,72.88,80814.19,13.0,-0.00847,1e-05,0.95053]
[1778577110148,72.88,80808.66,13.0,-0.00852,1e-05,0.95465]
[1778577115183,72.88,80805.14,13.0,-0.00854,1e-05,0.95728]
[1778577120218,72.88,80801.8,13.0,-0.00857,1e-05,0.95978]
[1778577125253,72.88,80801.55,13.0,-0.00857,1e-05,0.95997]
[1778577130288,72.88,80797.64,13.0,-0.0086,1e-05,0.9629]
[1778577135323,72.88,80796.42,13.0,-0.00861,1e-05,0.96382]
[1778577140359,72.88,80796.33,13.0,-0.00861,1e-05,0.96389]
[1778577145393,72.88,80797.15,13.0,-0.00861,1e-05,0.96327]
[1778577150428,72.88,80803.54,13.0,-0.00856,1e-05,0.95848]
[1778577155463,72.88,80800.07,13.0,-0.00856,1e-05,0.95876]
[1778577160498,72.88,80799.42,13.0,-0.00857,1e-05,0.95925]
[1778577165533,72.88,80793.37,13.0,-0.00861,1e-05,0.9638]
[1778577166540,72.88,80781.46,13.0,-0.00871,1e-05,0.97279]
[1778577171575,72.88,80771.71,13.0,-0.00878,1e-05,0.98021]
[1778577176610,72.88,80771.72,13.0,-0.00878,1e-05,0.9802]
[1778577181645,72.88,80771.35,13.0,-0.00879,1e-05,0.98049]
[1778577184666,72.88,80760.82,13.0,-0.00887,1e-05,0.98855]
[1778577189701,72.88,80756.36,13.0,-0.00891,1e-05,0.99199]
[1778577194737,72.88,80749.71,13.0,-0.00896,1e-05,0.99712]
[1778577199772,72.88,80742.8,13.0,-0.00902,1e-05,1.00248]
[1778577204808,72.88,80751.91,13.0,-0.00894,1e-05,0.99542]
[1778577210849,72.88,80757.46,13.0,-0.0089,1e-05,0.99114]
[1778577215886,72.88,80755.46,13.0,-0.00889,1e-05,0.99031]
[1778577220921,72.88,80750.43,13.0,-0.00893,1e-05,0.99419]
[1778577225956,72.88,80750.06,13.0,-0.00894,1e-05,0.99448]
[1778577230991,72.88,80748.47,13.0,-0.00895,1e-05,0.99571]
[1778577237033,72.88,80750.32,13.0,-0.00894,1e-05,0.99428]
[1778577242068,72.88,80747.94,13.0,-0.00895,1e-05,0.99612]
[1778577247103,72.88,80749.08,13.0,-0.00895,1e-05,0.99523]
[1778577252138,72.88,80746.78,13.0,-0.00896,1e-05,0.99701]
[1778577257194,72.88,80751.52,13.0,-0.00893,1e-05,0.99335]
[1778577262229,72.88,80751.54,13.0,-0.00893,1e-05,0.99333]
[1778577267264,72.88,80760.36,13.0,-0.00885,1e-05,0.98654]
[1778577272299,72.88,80757.3,13.0,-0.00886,1e-05,0.98653]
[1778577277334,72.88,80752.8,13.0,-0.00889,1e-05,0.98999]
[1778577282369,72.88,80749.95,13.0,-0.00892,1e-05,0.99219]
[1778577287404,72.88,80748.22,13.0,-0.00893,1e-05,0.99353]
[1778577288075,72.88,80748.22,13.0,-0.00893,1e-05,0.99353]
[1778577293448,72.88,80748.96,13.0,-0.00893,1e-05,0.99295]
[1778577298483,72.88,80747.22,13.0,-0.00894,1e-05,0.9943]
[1778577303518,72.88,80746.4,13.0,-0.00895,1e-05,0.99493]
[1778577309097,72.88,80757.77,13.0,-0.00885,1e-05,0.98617]
[1778577314598,72.88,80765.87,13.0,-0.00879,1e-05,0.97997]
[1778577319634,72.88,80766.17,13.0,-0.00879,1e-05,0.97974]
[1778577324669,72.88,80765.36,13.0,-0.00879,1e-05,0.98036]
[1778577329706,72.88,80766.35,13.0,-0.00879,1e-05,0.9796]
[1778577334741,72.88,80759.67,13.0,-0.00882,1e-05,0.98236]
[1778577339780,72.88,80761.49,13.0,-0.0088,1e-05,0.98096]
[1778577344815,72.88,80762.24,13.0,-0.0088,1e-05,0.98039]
[1778577350140,72.88,80762.03,13.0,-0.0088,1e-05,0.98055]
[1778577355892,72.88,80761.48,13.0,-0.0088,1e-05,0.98097]
[1778577360927,72.88,80762.07,13.0,-0.0088,1e-05,0.98052]
[1778577365963,72.88,80762.25,13.0,-0.0088,1e-05,0.98038]
[1778577372012,72.88,80764.68,13.0,-0.00878,1e-05,0.97853]
[1778577377039,72.88,80772.73,13.0,-0.00872,1e-05,0.9724]
[1778577382079,72.88,80773.46,13.0,-0.00871,1e-05,0.97185]
[1778577387114,72.88,80773.26,13.0,-0.00871,1e-05,0.972]
[1778577392149,72.88,80764.7,13.0,-0.00876,1e-05,0.97616]
[1778577397185,72.88,80763.79,13.0,-0.00877,1e-05,0.97686]
[1778577402223,72.88,80764.2,13.0,-0.00876,1e-05,0.97655]
[1778577407258,72.88,80762.87,13.0,-0.00877,1e-05,0.97756]
[1778577412295,72.88,80745.88,13.0,-0.00891,1e-05,0.99059]
[1778577417331,72.88,80741.3,13.0,-0.00895,1e-05,0.99412]
[1778577422366,72.88,80742.32,13.0,-0.00894,1e-05,0.99333]
[1778577427401,72.88,80742.47,13.0,-0.00894,1e-05,0.99322]
[1778577433930,72.88,80740.1,13.0,-0.00896,1e-05,0.99505]
[1778577439486,72.88,80733.49,13.0,-0.00901,1e-05,1.00018]
[1778577444999,72.88,80734.27,13.0,-0.009,1e-05,0.99957]
[1778577450563,72.88,80733.6,13.0,-0.00901,1e-05,1.00009]
[1778577455959,72.88,80734.72,13.0,-0.00898,1e-05,0.99684]
[1778577461640,72.88,80735.11,13.0,-0.00898,1e-05,0.99653]
[1778577466675,72.88,80738.52,13.0,-0.00895,1e-05,0.99389]
[1778577471710,72.88,80751.09,13.0,-0.00885,1e-05,0.98421]
[1778577476745,72.88,80754.24,13.0,-0.00882,1e-05,0.9818]
[1778577480773,72.88,80743.75,13.0,-0.00891,1e-05,0.98986]
[1778577485808,72.88,80746.22,13.0,-0.00889,1e-05,0.98795]
[1778577490843,72.88,80746.28,13.0,-0.00889,1e-05,0.98791]
[1778577495878,72.88,80747.41,13.0,-0.00888,1e-05,0.98704]
[1778577500913,72.88,80746.87,13.0,-0.00888,1e-05,0.98745]
[1778577505948,72.88,80748.65,13.0,-0.00887,1e-05,0.98609]
[1778577510987,72.88,80752.55,13.0,-0.00883,1e-05,0.98309]
[1778577516022,72.88,80751.96,13.0,-0.00882,1e-05,0.98119]
[1778577521057,72.88,80751.06,13.0,-0.00883,1e-05,0.98187]
[1778577526092,72.88,80753.4,13.0,-0.00881,1e-05,0.98008]
[1778577531127,72.88,80752.89,13.0,-0.00881,1e-05,0.98047]
[1778577536162,72.88,80752.15,13.0,-0.00882,1e-05,0.98104]
[1778577541197,72.88,80747.43,13.0,-0.00886,1e-05,0.98466]
[1778577546232,72.88,80746.63,13.0,-0.00886,1e-05,0.98527]
[1778577551268,72.88,80740.35,13.0,-0.00891,1e-05,0.99011]
[1778577556303,72.88,80742.16,13.0,-0.0089,1e-05,0.98871]
[1778577562345,72.88,80741.47,13.0,-0.0089,1e-05,0.98924]
[1778577567380,72.88,80740.57,13.0,-0.00891,1e-05,0.98994]
[1778577572415,72.88,80740.54,13.0,-0.00889,1e-05,0.98759]
[1778577577450,72.88,80740.53,13.0,-0.00889,1e-05,0.98759]
[1778577582521,72.88,80735.1,13.0,-0.00893,1e-05,0.99178]
[1778577587556,72.88,80730.83,13.0,-0.00897,1e-05,0.99509]
[1778577592591,72.88,80738.93,13.0,-0.0089,1e-05,0.98883]
[1778577597626,72.88,80738.75,13.0,-0.0089,1e-05,0.98897]
[1778577602661,72.88,80736.97,13.0,-0.00892,1e-05,0.99034]
[1778577607696,72.88,80744.88,13.0,-0.00886,1e-05,0.98425]
[1778577612731,72.88,80753.75,13.0,-0.00878,1e-05,0.97746]
[1778577617766,72.88,80751.95,13.0,-0.0088,1e-05,0.97884]
[1778577622801,72.88,80748.33,13.0,-0.00883,1e-05,0.9816]
[1778577623409,72.88,80748.33,13.0,-0.00883,1e-05,0.9816]
[1778577628846,72.88,80738.77,13.0,-0.0089,1e-05,0.98895]
[1778577633404,72.88,80746.13,13.0,-0.00882,1e-05,0.98093]
[1778577638918,72.88,80744.31,13.0,-0.00884,1e-05,0.98232]
[1778577643953,72.88,80743.88,13.0,-0.00884,1e-05,0.98265]
[1778577649995,72.88,80743.91,13.0,-0.00884,1e-05,0.98263]
[1778577655030,72.88,80743.61,13.0,-0.00884,1e-05,0.98286]
[1778577660066,72.88,80744.6,13.0,-0.00884,1e-05,0.9821]
[1778577665100,72.88,80740.71,13.0,-0.00887,1e-05,0.98509]
[1778577670135,72.88,80737.05,13.0,-0.0089,1e-05,0.9879]
[1778577675170,72.88,80737.22,13.0,-0.0089,1e-05,0.98777]
[1778577680206,72.88,80746.0,13.0,-0.00883,1e-05,0.98103]
[1778577685241,72.88,80746.64,13.0,-0.00882,1e-05,0.98054]
[1778577691283,72.88,80746.24,13.0,-0.0088,1e-05,0.97848]
[1778577696318,72.88,80746.61,13.0,-0.0088,1e-05,0.9782]
[1778577701355,72.88,80750.67,13.0,-0.00877,1e-05,0.9751]
[1778577707397,72.88,80755.02,13.0,-0.00873,1e-05,0.97179]
[1778577712432,72.88,80745.82,13.0,-0.00881,1e-05,0.97881]
[1778577713928,72.88,80747.96,13.0,-0.00879,1e-05,0.97717]
[1778577714968,72.88,80750.04,13.0,-0.00877,1e-05,0.97558]
[1778577720488,72.88,80748.51,13.0,-0.00879,1e-05,0.97675]
[1778577722203,72.88,80746.33,13.0,-0.0088,1e-05,0.97842]
[1778577722513,72.88,80722.19,13.0,-0.009,1e-05,0.99701]
[1778577724572,72.88,80715.27,13.0,-0.00905,1e-05,1.0024]
[1778577726587,72.88,80717.12,13.0,-0.00904,1e-05,1.00096]
[1778577732573,72.88,80721.33,13.0,-0.009,1e-05,0.99768]
[1778577737608,72.88,80722.23,13.0,-0.009,1e-05,0.99698]
[1778577742643,72.88,80721.14,13.0,-0.00901,1e-05,0.99783]
[1778577747678,72.88,80722.21,13.0,-0.009,1e-05,0.997]
[1778577752713,72.88,80721.77,13.0,-0.00898,1e-05,0.99495]
[1778577755108,72.88,80721.77,13.0,-0.00898,1e-05,0.99495]
[1778577755210,72.88,80721.91,13.0,-0.00898,1e-05,0.99484]
[1778577760478,72.87,80723.83,13.0,-0.00896,1e-05,0.9927]
[1778577761114,72.87,80723.83,13.0,-0.00896,1e-05,0.9927]
[1778577763176,72.86,80724.9,13.0,-0.00894,1e-05,0.99138]
[1778577763277,72.86,80724.9,13.0,-0.00894,1e-05,0.99106]
[1778577763790,72.86,80724.9,13.0,-0.00894,1e-05,0.99106]
[1778577763792,72.86,80724.86,13.0,-0.00894,1e-05,0.99109]
[1778577768894,72.85,80724.67,13.0,-0.00893,1e-05,0.9906]
[1778577768909,72.85,80725.34,13.0,-0.00893,1e-05,0.98992]
[1778577769583,72.85,80725.34,13.0,-0.00893,1e-05,0.98992]
[1778577769837,72.85,80725.31,13.0,-0.00893,1e-05,0.98994]
[1778577774347,72.84,80725.61,13.0,-0.00892,1e-05,0.98924]
[1778577774396,72.84,80726.51,13.0,-0.00891,1e-05,0.98823]
[1778577775746,72.84,80727.23,13.0,-0.0089,1e-05,0.98767]
[1778577775880,72.84,80725.92,13.0,-0.00891,1e-05,0.98869]
[1778577777765,72.83,80724.84,13.0,-0.00892,1e-05,0.98936]
[1778577778253,72.83,80724.84,13.0,-0.00892,1e-05,0.98936]
[1778577779024,72.83,80724.9,13.0,-0.00892,1e-05,0.98916]
[1778577779047,72.83,80724.95,13.0,-0.00892,1e-05,0.98912]
[1778577779793,72.83,80724.95,13.0,-0.00892,1e-05,0.98912]
[1778577779908,72.83,80724.99,13.0,-0.00892,1e-05,0.98909]
[1778577781044,72.83,80724.99,13.0,-0.00892,1e-05,0.98909]
[1778577781093,72.83,80724.89,13.0,-0.00892,1e-05,0.98901]
[1778577781740,72.83,80724.89,13.0,-0.00892,1e-05,0.98901]
[1778577782416,72.83,80724.89,13.0,-0.00892,1e-05,0.98901]
[1778577783009,72.83,80725.39,13.0,-0.00891,1e-05,0.98847]
[1778577783110,72.83,80725.89,13.0,-0.00891,1e-05,0.98808]
[1778577786293,72.82,80725.55,13.0,-0.00891,1e-05,0.98804]
[1778577786353,72.82,80725.9,13.0,-0.0089,1e-05,0.98746]
[1778577787182,72.82,80725.9,13.0,-0.0089,1e-05,0.98746]
[1778577787283,72.82,80721.46,13.0,-0.00894,1e-05,0.99089]
[1778577787985,72.82,80721.46,13.0,-0.00894,1e-05,0.99089]
[1778577788016,72.82,80721.34,13.0,-0.00894,1e-05,0.99098]
[1778577788586,72.82,80721.34,13.0,-0.00894,1e-05,0.99098]
[1778577788971,72.82,80722.4,13.0,-0.00893,1e-05,0.99016]
[1778577791553,72.82,80720.21,13.0,-0.00895,1e-05,0.9917]
[1778577792097,72.81,80718.94,13.0,-0.00895,1e-05,0.99252]
[1778577796178,72.81,80718.83,13.0,-0.00895,1e-05,0.99196]
[1778577796258,72.8,80721.41,13.0,-0.00893,1e-05,0.9898]
[1778577796987,72.8,80721.41,13.0,-0.00893,1e-05,0.9898]
[1778577797029,72.8,80722.87,13.0,-0.00891,1e-05,0.98852]
[1778577797854,72.8,80722.87,13.0,-0.00891,1e-05,0.98852]
[1778577798496,72.8,80722.87,13.0,-0.00891,1e-05,0.98852]
[1778577799939,72.8,80722.97,13.0,-0.00891,1e-05,0.98829]
[1778577800050,72.8,80722.57,13.0,-0.00891,1e-05,0.98844]
[1778577800738,72.8,80722.57,13.0,-0.00891,1e-05,0.98844]
[1778577801057,72.8,80722.0,13.0,-0.00892,1e-05,0.98888]
[1778577810249,72.79,80721.48,13.0,-0.00892,1e-05,0.98882]
[1778577810350,72.78,80721.48,13.0,-0.00891,1e-05,0.98775]
[1778577811775,72.78,80721.48,13.0,-0.00891,1e-05,0.98775]
[1778577812134,72.78,80721.3,13.0,-0.00889,1e-05,0.98551]
[1778577812974,72.78,80721.3,13.0,-0.00889,1e-05,0.98551]
[1778577813012,72.78,80721.3,13.0,-0.00888,1e-05,0.98536]
[1778577813707,72.78,80721.3,13.0,-0.00888,1e-05,0.98536]
[1778577813802,72.78,80721.3,13.0,-0.00888,1e-05,0.98536]
[1778577818858,72.77,80715.78,13.0,-0.00892,1e-05,0.98902]
[1778577819586,72.77,80715.78,13.0,-0.00892,1e-05,0.98902]
[1778577819183,72.76,80715.71,13.0,-0.00892,1e-05,0.98892]
[1778577820190,72.76,80715.55,13.0,-0.00892,1e-05,0.98904]
[1778577822493,72.76,80715.55,13.0,-0.00892,1e-05,0.98904]
[1778577822594,72.76,80715.62,13.0,-0.00892,1e-05,0.98853]
[1778577823080,72.76,80715.62,13.0,-0.00892,1e-05,0.98853]
[1778577823211,72.76,80715.53,13.0,-0.00892,1e-05,0.9886]
[1778577825680,72.76,80715.59,13.0,-0.00892,1e-05,0.9884]
[1778577826232,72.75,80715.27,13.0,-0.00892,1e-05,0.98834]
[1778577827435,72.75,80715.27,13.0,-0.00892,1e-05,0.98834]
[1778577827487,72.75,80715.68,13.0,-0.00891,1e-05,0.98803]
[1778577828116,72.75,80715.68,13.0,-0.00891,1e-05,0.98803]
[1778577828796,72.75,80715.68,13.0,-0.00891,1e-05,0.98803]
[1778577834602,72.74,80715.36,13.0,-0.00891,1e-05,0.98767]
[1778577834869,72.74,80715.36,13.0,-0.00891,1e-05,0.98767]
[1778577835703,72.74,80714.92,13.0,-0.00891,1e-05,0.98771]
[1778577836601,72.74,80714.92,13.0,-0.00891,1e-05,0.98771]
[1778577836302,72.74,80715.09,13.0,-0.00891,1e-05,0.98743]
[1778577836946,72.74,80715.09,13.0,-0.00891,1e-05,0.98743]
[1778577836967,72.74,80715.09,13.0,-0.00891,1e-05,0.98743]
[1778577837310,72.74,80707.98,13.0,-0.00896,1e-05,0.99294]
[1778577839106,72.74,80703.34,13.0,-0.009,1e-05,0.99639]
[1778577839163,72.73,80703.34,13.0,-0.009,1e-05,0.99623]
[1778577839952,72.73,80703.34,13.0,-0.009,1e-05,0.99623]
[1778577840330,72.73,80702.83,13.0,-0.009,1e-05,0.99663]
[1778577841209,72.73,80702.83,13.0,-0.009,1e-05,0.99663]
[1778577841337,72.73,80702.4,13.0,-0.009,1e-05,0.9968]
[1778577842096,72.73,80702.4,13.0,-0.009,1e-05,0.9968]
[1778577842800,72.73,80701.01,13.0,-0.00901,1e-05,0.99772]
[1778577843351,72.73,80700.01,13.0,-0.00902,1e-05,0.9985]
[1778577844039,72.73,80700.01,13.0,-0.00902,1e-05,0.9985]
[1778577844358,72.73,80699.6,13.0,-0.00902,1e-05,0.99865]
[1778577844810,72.73,80699.6,13.0,-0.00902,1e-05,0.99865]
[1778577845326,72.73,80699.6,13.0,-0.00902,1e-05,0.99865]
[1778577846164,72.73,80699.53,13.0,-0.00902,1e-05,0.99854]
[1778577846372,72.72,80700.42,13.0,-0.00901,1e-05,0.99767]
[1778577851028,72.71,80704.65,13.0,-0.00897,1e-05,0.99372]
[1778577851408,72.71,80704.59,13.0,-0.00897,1e-05,0.99377]
[1778577852584,72.71,80704.59,13.0,-0.00897,1e-05,0.99377]
[1778577853422,72.71,80705.07,13.0,-0.00897,1e-05,0.99324]
[1778577853727,72.71,80705.07,13.0,-0.00897,1e-05,0.99324]
[1778577854412,72.71,80705.07,13.0,-0.00897,1e-05,0.99324]
[1778577854597,72.71,80705.07,13.0,-0.00897,1e-05,0.99324]
[1778577854612,72.71,80705.07,13.0,-0.00897,1e-05,0.99324]
[1778577864499,72.69,80713.73,13.0,-0.00888,1e-05,0.98506]
[1778577866093,72.69,80713.98,13.0,-0.00888,1e-05,0.98472]
[1778577866513,72.69,80714.08,13.0,-0.00888,1e-05,0.98465]
[1778577866903,72.69,80714.08,13.0,-0.00888,1e-05,0.98465]
[1778577867520,72.69,80715.97,13.0,-0.00886,1e-05,0.98305]
[1778577867837,72.69,80715.97,13.0,-0.00886,1e-05,0.98305]
[1778577868527,72.69,80716.78,13.0,-0.00885,1e-05,0.98242]
[1778577868857,72.69,80716.78,13.0,-0.00885,1e-05,0.98242]
[1778577870050,72.69,80716.78,13.0,-0.00885,1e-05,0.98242]
[1778577871505,72.69,80717.76,13.0,-0.00885,1e-05,0.98153]
[1778577871548,72.69,80717.79,13.0,-0.00882,1e-05,0.97914]
[1778577876583,72.68,80718.13,13.0,-0.00882,1e-05,0.97823]
[1778577878090,72.68,80718.03,13.0,-0.00881,1e-05,0.97817]
[1778577878597,72.68,80718.37,13.0,-0.00881,1e-05,0.97791]
[1778577878933,72.68,80718.37,13.0,-0.00881,1e-05,0.97791]
[1778577879652,72.68,80718.37,13.0,-0.00881,1e-05,0.97791]
[1778577879604,72.68,80718.08,13.0,-0.00881,1e-05,0.97801]
[1778577880231,72.68,80718.08,13.0,-0.00881,1e-05,0.97801]
[1778577882918,72.67,80718.58,13.0,-0.00881,1e-05,0.97749]
[1778577883019,72.67,80718.58,13.0,-0.0088,1e-05,0.97724]
[1778577884174,72.67,80718.58,13.0,-0.0088,1e-05,0.97724]
[1778577884640,72.67,80718.19,13.0,-0.00881,1e-05,0.97741]
[1778577888635,72.66,80718.27,13.0,-0.0088,1e-05,0.97697]
[1778577888668,72.66,80721.56,13.0,-0.00877,1e-05,0.97433]
[1778577888978,72.66,80721.56,13.0,-0.00877,1e-05,0.97433]
[1778577889650,72.66,80721.56,13.0,-0.00877,1e-05,0.97433]
[1778577890309,72.66,80723.17,13.0,-0.00876,1e-05,0.97297]
[1778577890683,72.66,80724.0,13.0,-0.00875,1e-05,0.97234]
[1778577895717,72.65,80724.54,13.0,-0.00874,1e-05,0.97135]
[1778577897066,72.65,80724.54,13.0,-0.00874,1e-05,0.97135]
[1778577897093,72.65,80724.62,13.0,-0.00874,1e-05,0.97117]
[1778577897831,72.65,80724.62,13.0,-0.00874,1e-05,0.97117]
[1778577897846,72.65,80724.55,13.0,-0.00874,1e-05,0.97122]
[1778577899902,72.65,80723.88,13.0,-0.00875,1e-05,0.97162]
[1778577900520,72.65,80723.88,13.0,-0.00875,1e-05,0.97162]
[1778577902766,72.64,80712.34,13.0,-0.00884,1e-05,0.9801]
[1778577905981,72.64,80720.0,13.0,-0.00877,1e-05,0.97397]
[1778577905997,72.64,80723.88,13.0,-0.00874,1e-05,0.97088]
[1778577906933,72.64,80723.88,13.0,-0.00874,1e-05,0.97088]
[1778577907019,72.64,80723.82,13.0,-0.00874,1e-05,0.97093]
[1778577909017,72.64,80722.85,13.0,-0.00875,1e-05,0.97156]
[1778577910601,72.64,80722.26,13.0,-0.00875,1e-05,0.97189]
[1778577914767,72.63,80714.34,13.0,-0.00881,1e-05,0.97761]
[1778577915431,72.63,80714.34,13.0,-0.00881,1e-05,0.97761]
[1778577920266,72.62,80713.21,13.0,-0.00881,1e-05,0.97797]
[1778577920818,72.62,80713.32,13.0,-0.00881,1e-05,0.97776]
[1778577922828,72.62,80713.33,13.0,-0.00881,1e-05,0.97775]
[1778577923529,72.62,80713.33,13.0,-0.00881,1e-05,0.97775]
[1778577926975,72.62,80713.64,13.0,-0.0088,1e-05,0.97715]
[1778577928180,72.61,80713.64,13.0,-0.0088,1e-05,0.9769]
[1778577928862,72.61,80713.64,13.0,-0.0088,1e-05,0.9769]
[1778577930059,72.61,80713.64,13.0,-0.0088,1e-05,0.97678]
[1778577933953,72.61,80713.4,13.0,-0.00878,1e-05,0.97425]
[1778577934526,72.61,80713.4,13.0,-0.00878,1e-05,0.97425]
[1778577939199,72.6,80706.96,13.0,-0.00883,1e-05,0.97873]
[1778577939987,72.6,80705.53,13.0,-0.00884,1e-05,0.97971]
[1778577945062,72.59,80703.68,13.0,-0.00884,1e-05,0.9805]
[1778577950097,72.58,80703.27,13.0,-0.00884,1e-05,0.98019]
[1778577954441,72.58,80703.08,13.0,-0.00884,1e-05,0.97996]
[1778577954846,72.58,80703.55,13.0,-0.00883,1e-05,0.97935]
[1778577956018,72.58,80703.55,13.0,-0.00883,1e-05,0.97935]
[1778577956391,72.58,80703.55,13.0,-0.00883,1e-05,0.97935]
[1778577956918,72.57,80703.38,13.0,-0.00883,1e-05,0.97935]
[1778577957590,72.57,80703.38,13.0,-0.00883,1e-05,0.97935]
[1778577958014,72.57,80703.38,13.0,-0.00883,1e-05,0.97935]
[1778577958691,72.57,80703.38,13.0,-0.00883,1e-05,0.97935]
[1778577960085,72.57,80702.69,13.0,-0.00884,1e-05,0.97989]
[1778577960407,72.57,80702.69,13.0,-0.00884,1e-05,0.97989]
[1778577963055,72.57,80695.32,13.0,-0.00889,1e-05,0.98531]
[1778577963775,72.57,80695.32,13.0,-0.00889,1e-05,0.98531]
[1778577967318,72.56,80695.54,13.0,-0.00889,1e-05,0.98474]
[1778577967418,72.56,80695.17,13.0,-0.00889,1e-05,0.98489]
[1778577968016,72.56,80695.17,13.0,-0.00889,1e-05,0.98489]
[1778577968233,72.56,80695.41,13.0,-0.00889,1e-05,0.9847]
[1778577973268,72.55,80695.65,13.0,-0.00888,1e-05,0.98384]
[1778577975712,72.55,80695.27,13.0,-0.00888,1e-05,0.984]
[1778577976311,72.55,80695.69,13.0,-0.00888,1e-05,0.98354]
[1778577982331,72.54,80696.0,13.0,-0.00886,1e-05,0.98238]
[1778577987040,72.53,80695.45,13.0,-0.00886,1e-05,0.98228]
[1778577987366,72.53,80695.47,13.0,-0.00886,1e-05,0.98213]
[1778577992401,72.53,80695.37,13.0,-0.00884,1e-05,0.97984]
[1778577997437,72.53,80695.26,13.0,-0.00884,1e-05,0.97993]
[1778578002472,72.53,80695.38,13.0,-0.00884,1e-05,0.97983]
[1778578007507,72.53,80700.04,13.0,-0.0088,1e-05,0.97625]
[1778578012542,72.53,80700.03,13.0,-0.0088,1e-05,0.97626]
[1778578017577,72.53,80700.01,13.0,-0.0088,1e-05,0.97627]
[1778578022612,72.53,80701.11,13.0,-0.0088,1e-05,0.97543]
[1778578027647,72.53,80702.06,13.0,-0.00879,1e-05,0.9747]
[1778578031004,72.53,80703.66,13.0,-0.00878,1e-05,0.97347]
[1778578036498,72.53,80711.27,13.0,-0.00871,1e-05,0.96765]
[1778578041745,72.53,80704.75,13.0,-0.00877,1e-05,0.97264]
[1778578046780,72.53,80702.85,13.0,-0.00878,1e-05,0.97409]
[1778578051815,72.53,80702.28,13.0,-0.00877,1e-05,0.97217]
[1778578056850,72.53,80702.97,13.0,-0.00876,1e-05,0.97164]
[1778578064906,72.53,80703.15,13.0,-0.00876,1e-05,0.97151]
[1778578070948,72.53,80703.24,13.0,-0.00876,1e-05,0.97144]
[1778578075983,72.53,80702.72,13.0,-0.00876,1e-05,0.97183]
[1778578083035,72.53,80703.03,13.0,-0.00876,1e-05,0.9716]
[1778578089077,72.53,80703.85,13.0,-0.00875,1e-05,0.97097]
[1778578094112,72.53,80705.07,13.0,-0.00874,1e-05,0.97004]
[1778578099147,72.53,80705.06,13.0,-0.00874,1e-05,0.97004]
[1778578104182,72.53,80705.08,13.0,-0.00874,1e-05,0.97003]
[1778578110226,72.53,80704.44,13.0,-0.00875,1e-05,0.97052]
[1778578115261,72.53,80699.42,13.0,-0.00877,1e-05,0.972]
[1778578121303,72.53,80700.93,13.0,-0.00876,1e-05,0.97085]
[1778578127345,72.53,80700.58,13.0,-0.00876,1e-05,0.97112]
[1778578132380,72.53,80703.75,13.0,-0.00873,1e-05,0.96869]
[1778578137416,72.53,80704.04,13.0,-0.00873,1e-05,0.96847]
[1778578142451,72.53,80701.95,13.0,-0.00875,1e-05,0.97007]
[1778578147487,72.53,80702.64,13.0,-0.00874,1e-05,0.96954]
[1778578152522,72.53,80702.63,13.0,-0.00874,1e-05,0.96955]
[1778578157557,72.53,80700.74,13.0,-0.00876,1e-05,0.97099]
[1778578162600,72.53,80701.33,13.0,-0.00875,1e-05,0.97054]
[1778578167635,72.53,80702.95,13.0,-0.00874,1e-05,0.9693]
[1778578176699,72.53,80703.35,13.0,-0.00872,1e-05,0.96665]
[1778578181734,72.53,80702.5,13.0,-0.00872,1e-05,0.9673]
[1778578186769,72.53,80706.17,13.0,-0.00869,1e-05,0.9645]
[1778578191805,72.53,80712.57,13.0,-0.00864,1e-05,0.95964]
[1778578196840,72.53,80715.79,13.0,-0.00862,1e-05,0.9572]
[1778578201875,72.53,80718.87,13.0,-0.00859,1e-05,0.95487]
[1778578206911,72.53,80729.26,13.0,-0.00851,1e-05,0.94705]
[1778578211947,72.53,80724.95,13.0,-0.00855,1e-05,0.95029]
[1778578213396,72.53,80723.55,13.0,-0.00856,1e-05,0.95134]
[1778578217989,72.53,80735.74,13.0,-0.00846,1e-05,0.9422]
[1778578218217,72.53,80735.74,13.0,-0.00846,1e-05,0.9422]
[1778578218996,72.53,80751.84,13.0,-0.00834,1e-05,0.93025]
[1778578224038,72.53,80768.4,13.0,-0.00821,1e-05,0.91808]
[1778578224753,72.53,80768.4,13.0,-0.00821,1e-05,0.91808]
[1778578225043,72.53,80786.84,13.0,-0.00807,1e-05,0.90469]
[1778578226050,72.53,80805.41,13.0,-0.00794,1e-05,0.89137]
[1778578226487,72.53,80805.41,13.0,-0.00794,1e-05,0.89137]
[1778578228499,72.53,80800.55,13.0,-0.00797,1e-05,0.89484]
[1778578232358,72.53,80806.14,13.0,-0.00791,1e-05,0.88863]
[1778578238141,72.53,80819.39,13.0,-0.00782,1e-05,0.87925]
[1778578242169,72.53,80830.01,13.0,-0.00774,1e-05,0.87179]
[1778578247207,72.53,80847.44,13.0,-0.00762,1e-05,0.85967]
[1778578252241,72.53,80851.38,13.0,-0.00759,1e-05,0.85695]
[1778578257279,72.53,80847.76,13.0,-0.00761,1e-05,0.85945]
[1778578259911,72.53,80850.35,13.0,-0.00759,1e-05,0.85766]
[1778578260303,72.53,80861.1,13.0,-0.00752,1e-05,0.85026]
[1778578261310,72.53,80873.43,13.0,-0.00743,1e-05,0.84185]
[1778578263413,72.53,80875.0,13.0,-0.00742,1e-05,0.84078]
[1778578266413,72.53,80866.5,13.0,-0.00748,1e-05,0.84657]
[1778578266723,72.53,80866.5,13.0,-0.00748,1e-05,0.84657]
[1778578270564,72.53,80872.69,13.0,-0.00744,1e-05,0.84235]
[1778578272582,72.53,80872.82,13.0,-0.00744,1e-05,0.84226]
[1778578276420,72.53,80858.55,13.0,-0.00754,1e-05,0.85201]
[1778578281455,72.53,80853.43,13.0,-0.00757,1e-05,0.85553]
[1778578286490,72.53,80854.44,13.0,-0.00757,1e-05,0.85484]
[1778578291527,72.53,80854.02,13.0,-0.00755,1e-05,0.85297]
[1778578296561,72.53,80853.41,13.0,-0.00755,1e-05,0.85339]
[1778578299582,72.53,80839.47,13.0,-0.00765,1e-05,0.86302]
[1778578304617,72.53,80825.48,13.0,-0.00775,1e-05,0.87278]
[1778578309652,72.53,80824.55,13.0,-0.00776,1e-05,0.87343]
[1778578314688,72.53,80825.28,13.0,-0.00775,1e-05,0.87292]
[1778578319723,72.53,80833.29,13.0,-0.0077,1e-05,0.86732]
[1778578324760,72.53,80840.47,13.0,-0.00765,1e-05,0.86233]
[1778578329795,72.53,80849.82,13.0,-0.00758,1e-05,0.85586]
[1778578334830,72.53,80853.71,13.0,-0.00755,1e-05,0.85318]
[1778578339865,72.53,80862.37,13.0,-0.00749,1e-05,0.84725]
[1778578344900,72.53,80865.66,13.0,-0.00747,1e-05,0.845]
[1778578349935,72.53,80870.11,13.0,-0.00744,1e-05,0.84197]
[1778578350816,72.53,80870.11,13.0,-0.00744,1e-05,0.84197]
[1778578354247,72.53,80860.28,13.0,-0.00749,1e-05,0.84653]
[1778578354653,72.53,80860.28,13.0,-0.00749,1e-05,0.84653]
[1778578358005,72.53,80843.69,13.0,-0.0076,1e-05,0.85793]
[1778578360023,72.53,80845.38,13.0,-0.00759,1e-05,0.85676]
[1778578364033,72.53,80856.87,13.0,-0.00751,1e-05,0.84886]
[1778578369068,72.53,80859.22,13.0,-0.0075,1e-05,0.84725]
[1778578374103,72.53,80859.16,13.0,-0.0075,1e-05,0.84729]
[1778578379138,72.53,80862.32,13.0,-0.00747,1e-05,0.84513]
[1778578383166,72.53,80848.16,13.0,-0.00757,1e-05,0.85484]
[1778578388205,72.53,80846.86,13.0,-0.00758,1e-05,0.85574]
[1778578393243,72.53,80850.55,13.0,-0.00756,1e-05,0.8532]
[1778578398278,72.53,80849.95,13.0,-0.00756,1e-05,0.85361]
[1778578403313,72.53,80850.15,13.0,-0.00756,1e-05,0.85347]
[1778578408348,72.53,80851.62,13.0,-0.00755,1e-05,0.85246]
[1778578413383,72.53,80856.69,13.0,-0.00749,1e-05,0.84683]
[1778578418418,72.53,80855.74,13.0,-0.0075,1e-05,0.84748]
[1778578423453,72.53,80860.03,13.0,-0.00747,1e-05,0.84455]
[1778578428489,72.53,80862.98,13.0,-0.00745,1e-05,0.84254]
[1778578433523,72.53,80872.95,13.0,-0.00738,1e-05,0.83578]
[1778578438077,72.53,80877.61,13.0,-0.00735,1e-05,0.83263]
[1778578438561,72.53,80902.36,13.0,-0.00718,1e-05,0.81609]
[1778578440777,72.53,80908.78,13.0,-0.00714,1e-05,0.81185]
[1778578442801,72.53,80905.53,13.0,-0.00716,1e-05,0.81399]
[1778578444707,72.53,80899.01,13.0,-0.0072,1e-05,0.81831]
[1778578445610,72.53,80913.95,13.0,-0.0071,1e-05,0.80844]
[1778578446944,72.53,80913.95,13.0,-0.0071,1e-05,0.80844]
[1778578447463,72.53,80916.25,13.0,-0.00709,1e-05,0.80693]
[1778578450000,72.53,80928.15,13.0,-0.00701,1e-05,0.79915]
[1778578452009,72.53,80927.14,13.0,-0.00702,1e-05,0.79981]
[1778578457701,72.53,80921.46,13.0,-0.00705,1e-05,0.80352]
[1778578462735,72.53,80913.47,13.0,-0.00711,1e-05,0.80876]
[1778578467771,72.53,80912.48,13.0,-0.00711,1e-05,0.80941]
[1778578472806,72.53,80912.11,13.0,-0.0071,1e-05,0.80757]
[1778578477841,72.53,80915.05,13.0,-0.00708,1e-05,0.80564]
[1778578482876,72.53,80915.77,13.0,-0.00707,1e-05,0.80517]
[1778578487911,72.53,80909.64,13.0,-0.00712,1e-05,0.8092]
[1778578492946,72.53,80899.71,13.0,-0.00718,1e-05,0.81575]
[1778578497878,72.53,80904.21,13.0,-0.00715,1e-05,0.81278]
[1778578501004,72.53,80925.31,13.0,-0.00701,1e-05,0.79894]
[1778578506050,72.53,80927.49,13.0,-0.007,1e-05,0.79752]
[1778578511085,72.53,80919.03,13.0,-0.00705,1e-05,0.80304]
[1778578515349,72.53,80920.15,13.0,-0.00705,1e-05,0.8023]
[1778578521412,72.53,80915.75,13.0,-0.00707,1e-05,0.80518]
[1778578527198,72.53,80911.92,13.0,-0.0071,1e-05,0.8077]
[1778578532233,72.53,80905.7,13.0,-0.00712,1e-05,0.80971]
[1778578537268,72.53,80900.46,13.0,-0.00716,1e-05,0.81317]
[1778578542303,72.53,80897.19,13.0,-0.00718,1e-05,0.81533]
[1778578547338,72.53,80901.6,13.0,-0.00715,1e-05,0.81241]
[1778578552373,72.53,80900.91,13.0,-0.00716,1e-05,0.81287]
[1778578557408,72.53,80903.58,13.0,-0.00714,1e-05,0.81111]
[1778578562447,72.53,80902.25,13.0,-0.00715,1e-05,0.81198]
[1778578567483,72.53,80905.29,13.0,-0.00713,1e-05,0.80998]
[1778578572518,72.53,80904.5,13.0,-0.00713,1e-05,0.8105]
[1778578577562,72.53,80904.77,13.0,-0.00713,1e-05,0.81032]
[1778578583604,72.53,80904.22,13.0,-0.00713,1e-05,0.81068]
[1778578588639,72.53,80902.46,13.0,-0.00715,1e-05,0.81184]
[1778578593674,72.53,80903.36,13.0,-0.00712,1e-05,0.80917]
[1778578599716,72.53,80907.54,13.0,-0.00709,1e-05,0.80642]
[1778578604751,72.53,80896.28,13.0,-0.00717,1e-05,0.81384]
[1778578610793,72.53,80899.9,13.0,-0.00715,1e-05,0.81145]
[1778578615828,72.53,80904.81,13.0,-0.00711,1e-05,0.80821]
[1778578620863,72.53,80905.88,13.0,-0.00711,1e-05,0.80751]
[1778578626907,72.53,80905.35,13.0,-0.00711,1e-05,0.80786]
[1778578631944,72.53,80905.53,13.0,-0.00711,1e-05,0.80774]
[1778578637994,72.53,80905.81,13.0,-0.00711,1e-05,0.80755]
[1778578643033,72.53,80904.31,13.0,-0.00712,1e-05,0.80854]
[1778578650082,72.53,80904.36,13.0,-0.00712,1e-05,0.80851]
[1778578655117,72.53,80901.9,13.0,-0.00711,1e-05,0.80804]
[1778578660152,72.53,80905.75,13.0,-0.00709,1e-05,0.80551]
[1778578665187,72.53,80899.99,13.0,-0.00713,1e-05,0.8093]
[1778578670222,72.53,80894.96,13.0,-0.00716,1e-05,0.81262]
[1778578675259,72.53,80890.34,13.0,-0.00719,1e-05,0.81568]
[1778578677556,72.53,80877.43,13.0,-0.00728,1e-05,0.82428]
[1778578683314,72.53,80889.53,13.0,-0.0072,1e-05,0.81622]
[1778578688565,72.53,80890.97,13.0,-0.00719,1e-05,0.81526]
[1778578694391,72.53,80896.94,13.0,-0.00715,1e-05,0.81131]
[1778578699426,72.53,80894.76,13.0,-0.00716,1e-05,0.81275]
[1778578704461,72.53,80891.89,13.0,-0.00718,1e-05,0.81465]
[1778578709496,72.53,80892.35,13.0,-0.00718,1e-05,0.81435]
[1778578715538,72.53,80892.36,13.0,-0.00716,1e-05,0.81225]
[1778578720573,72.53,80892.27,13.0,-0.00716,1e-05,0.81231]
[1778578725608,72.53,80892.97,13.0,-0.00716,1e-05,0.81185]
[1778578730643,72.53,80896.94,13.0,-0.00713,1e-05,0.80922]
[1778578735678,72.53,80895.67,13.0,-0.00714,1e-05,0.81006]
[1778578740714,72.53,80896.06,13.0,-0.00714,1e-05,0.80981]
[1778578745749,72.53,80896.12,13.0,-0.00713,1e-05,0.80977]
[1778578750784,72.53,80897.7,13.0,-0.00712,1e-05,0.80872]
[1778578755819,72.53,80894.05,13.0,-0.00715,1e-05,0.81113]
[1778578760854,72.53,80898.95,13.0,-0.00712,1e-05,0.8079]
[1778578761641,72.53,80898.95,13.0,-0.00712,1e-05,0.8079]
[1778578766896,72.53,80900.36,13.0,-0.00711,1e-05,0.80697]
[1778578773945,72.53,80900.22,13.0,-0.00709,1e-05,0.80498]
[1778578779987,72.53,80899.95,13.0,-0.00709,1e-05,0.80516]
[1778578785022,72.53,80898.59,13.0,-0.0071,1e-05,0.80605]
[1778578790057,72.53,80895.98,13.0,-0.00712,1e-05,0.80777]
[1778578794085,72.53,80914.81,13.0,-0.00699,1e-05,0.79545]
[1778578799121,72.53,80922.44,13.0,-0.00694,1e-05,0.79051]
[1778578799676,72.53,80922.44,13.0,-0.00694,1e-05,0.79051]
[1778578805162,72.53,80921.64,13.0,-0.00695,1e-05,0.79103]
[1778578810688,72.53,80922.85,13.0,-0.00694,1e-05,0.79024]
[1778578816241,72.53,80927.34,13.0,-0.00691,1e-05,0.78735]
[1778578821277,72.53,80927.65,13.0,-0.00691,1e-05,0.78715]
[1778578821697,72.53,80927.65,13.0,-0.00691,1e-05,0.78715]
[1778578827319,72.53,80929.02,13.0,-0.0069,1e-05,0.78626]
[1778578832354,72.53,80928.93,13.0,-0.00688,1e-05,0.78428]
[1778578832713,72.53,80928.93,13.0,-0.00688,1e-05,0.78428]
[1778578838396,72.53,80930.13,13.0,-0.00688,1e-05,0.78351]
[1778578843431,72.53,80930.82,13.0,-0.00687,1e-05,0.78306]
[1778578843720,72.53,80930.82,13.0,-0.00687,1e-05,0.78306]
[1778578853503,72.53,80930.13,13.0,-0.00688,1e-05,0.78351]
[1778578858538,72.53,80930.32,13.0,-0.00687,1e-05,0.78338]
[1778578863573,72.53,80932.83,13.0,-0.00686,1e-05,0.78178]
[1778578868608,72.53,80936.42,13.0,-0.00684,1e-05,0.77948]
[1778578873643,72.53,80934.27,13.0,-0.00685,1e-05,0.78085]
[1778578878678,72.53,80932.79,13.0,-0.00686,1e-05,0.7818]
[1778578883714,72.53,80932.23,13.0,-0.00686,1e-05,0.78216]
[1778578888749,72.53,80932.55,13.0,-0.00686,1e-05,0.78195]
[1778578893784,72.53,80928.34,13.0,-0.00687,1e-05,0.78261]
[1778578894772,72.53,80928.34,13.0,-0.00687,1e-05,0.78261]
[1778578899826,72.53,80927.97,13.0,-0.00687,1e-05,0.78285]
[1778578904861,72.53,80910.83,13.0,-0.00698,1e-05,0.79391]
[1778578909896,72.53,80902.79,13.0,-0.00704,1e-05,0.79915]
[1778578914932,72.53,80905.57,13.0,-0.00702,1e-05,0.79734]
[1778578915793,72.53,80905.57,13.0,-0.00702,1e-05,0.79734]
[1778578920974,72.53,80908.2,13.0,-0.007,1e-05,0.79562]
[1778578927016,72.53,80912.1,13.0,-0.00698,1e-05,0.79309]
[1778578932051,72.53,80920.75,13.0,-0.00692,1e-05,0.78749]
[1778578934065,72.53,80906.32,13.0,-0.00701,1e-05,0.79685]
[1778578939100,72.53,80908.12,13.0,-0.007,1e-05,0.79568]
[1778578944135,72.53,80907.05,13.0,-0.00701,1e-05,0.79637]
[1778578949170,72.53,80908.28,13.0,-0.007,1e-05,0.79557]
[1778578954205,72.53,80909.94,13.0,-0.00697,1e-05,0.79243]
[1778578959240,72.53,80909.73,13.0,-0.00697,1e-05,0.79257]
[1778578965282,72.53,80908.74,13.0,-0.00698,1e-05,0.79321]
[1778578968289,72.53,80908.43,13.0,-0.00698,1e-05,0.79341]
[1778578974345,72.53,80905.41,13.0,-0.007,1e-05,0.79537]
[1778578979380,72.53,80905.39,13.0,-0.007,1e-05,0.79538]
[1778578980269,72.53,80905.39,13.0,-0.007,1e-05,0.79538]
[1778578986429,72.53,80897.22,13.0,-0.00706,1e-05,0.80071]
[1778578991464,72.53,80896.3,13.0,-0.00706,1e-05,0.80132]
[1778578997508,72.53,80900.81,13.0,-0.00703,1e-05,0.79837]
[1778579001536,72.53,80911.12,13.0,-0.00696,1e-05,0.79166]
[1778579006571,72.53,80914.67,13.0,-0.00694,1e-05,0.78937]
[1778579011607,72.53,80915.53,13.0,-0.00692,1e-05,0.78676]
[1778579016642,72.53,80916.12,13.0,-0.00691,1e-05,0.78638]
[1778579021677,72.53,80911.08,13.0,-0.00695,1e-05,0.78963]
[1778579026712,72.53,80915.17,13.0,-0.00692,1e-05,0.78699]
[1778579031747,72.53,80914.64,13.0,-0.00692,1e-05,0.78733]
[1778579036782,72.53,80914.24,13.0,-0.00693,1e-05,0.78759]
[1778579041817,72.53,80914.64,13.0,-0.00692,1e-05,0.78733]
[1778579046852,72.53,80914.35,13.0,-0.00693,1e-05,0.78752]
[1778579051887,72.53,80920.67,13.0,-0.00688,1e-05,0.78345]
[1778579056922,72.53,80921.87,13.0,-0.00688,1e-05,0.78268]
[1778579061957,72.53,80924.62,13.0,-0.00686,1e-05,0.78092]
[1778579066992,72.53,80918.66,13.0,-0.0069,1e-05,0.78474]
[1778579073034,72.53,80918.46,13.0,-0.00688,1e-05,0.78282]
[1778579079076,72.53,80918.24,13.0,-0.00688,1e-05,0.78297]
[1778579084111,72.53,80911.8,13.0,-0.00692,1e-05,0.78711]
[1778579089146,72.53,80911.19,13.0,-0.00693,1e-05,0.7875]
[1778579098209,72.53,80911.29,13.0,-0.00693,1e-05,0.78744]
[1778579103244,72.53,80906.59,13.0,-0.00696,1e-05,0.79048]
[1778579108279,72.53,80913.95,13.0,-0.00691,1e-05,0.78572]
[1778579110363,72.53,80914.12,13.0,-0.00691,1e-05,0.78562]
[1778579112381,72.53,80914.31,13.0,-0.00691,1e-05,0.78549]
[1778579118349,72.53,80921.97,13.0,-0.00686,1e-05,0.78057]
[1778579123385,72.53,80922.16,13.0,-0.00686,1e-05,0.78045]
[1778579128421,72.53,80922.94,13.0,-0.00685,1e-05,0.77995]
[1778579133455,72.53,80917.09,13.0,-0.00687,1e-05,0.78166]
[1778579138491,72.53,80921.59,13.0,-0.00684,1e-05,0.77877]
[1778579143526,72.53,80925.18,13.0,-0.00682,1e-05,0.77648]
[1778579148563,72.53,80926.52,13.0,-0.00681,1e-05,0.77563]
[1778579153598,72.53,80924.13,13.0,-0.00683,1e-05,0.77715]
[1778579159641,72.53,80923.56,13.0,-0.00683,1e-05,0.77752]
[1778579164677,72.53,80920.78,13.0,-0.00685,1e-05,0.77929]
[1778579169714,72.53,80915.07,13.0,-0.00689,1e-05,0.78295]
[1778579170055,72.53,80915.07,13.0,-0.00689,1e-05,0.78295]
[1778579170721,72.53,80906.39,13.0,-0.00694,1e-05,0.78855]
[1778579175756,72.53,80899.86,13.0,-0.00699,1e-05,0.79278]
[1778579180791,72.53,80892.73,13.0,-0.00703,1e-05,0.79742]
[1778579185827,72.53,80892.02,13.0,-0.00704,1e-05,0.79789]
[1778579190861,72.53,80892.13,13.0,-0.00704,1e-05,0.79781]
[1778579195896,72.53,80892.4,13.0,-0.00702,1e-05,0.79556]
[1778579198917,72.53,80880.53,13.0,-0.0071,1e-05,0.80333]
[1778579203952,72.53,80879.77,13.0,-0.0071,1e-05,0.80383]
[1778579208988,72.53,80879.56,13.0,-0.0071,1e-05,0.80397]
[1778579216037,72.53,80880.87,13.0,-0.00709,1e-05,0.80311]
[1778579221072,72.53,80876.59,13.0,-0.00712,1e-05,0.80592]
[1778579226108,72.53,80874.93,13.0,-0.00713,1e-05,0.80702]
[1778579231145,72.53,80863.93,13.0,-0.00721,1e-05,0.8143]
[1778579236180,72.53,80850.61,13.0,-0.0073,1e-05,0.82319]
[1778579237187,72.53,80838.23,13.0,-0.00738,1e-05,0.83153]
[1778579242222,72.53,80837.96,13.0,-0.00739,1e-05,0.83171]
[1778579247257,72.53,80837.96,13.0,-0.00739,1e-05,0.83171]
[1778579251285,72.53,80846.4,13.0,-0.00731,1e-05,0.82389]
[1778579256321,72.53,80848.99,13.0,-0.00729,1e-05,0.82215]
[1778579261357,72.53,80849.39,13.0,-0.00729,1e-05,0.82188]
[1778579266392,72.53,80846.23,13.0,-0.00731,1e-05,0.824]
[1778579271427,72.53,80847.48,13.0,-0.0073,1e-05,0.82316]
[1778579276462,72.53,80846.23,13.0,-0.00731,1e-05,0.824]
[1778579281497,72.53,80844.65,13.0,-0.00732,1e-05,0.82507]
[1778579286532,72.53,80840.48,13.0,-0.00735,1e-05,0.82787]
[1778579288546,72.53,80839.75,13.0,-0.00735,1e-05,0.82836]
[1778579291567,72.53,80836.41,13.0,-0.00738,1e-05,0.83062]
[1778579295595,72.53,80848.6,13.0,-0.00729,1e-05,0.82241]
[1778579300630,72.53,80849.1,13.0,-0.00729,1e-05,0.82208]
[1778579305665,72.53,80848.44,13.0,-0.00729,1e-05,0.82252]
[1778579310700,72.53,80849.19,13.0,-0.00729,1e-05,0.82202]
[1778579314728,72.53,80859.39,13.0,-0.0072,1e-05,0.8131]
[1778579319764,72.53,80863.19,13.0,-0.00718,1e-05,0.81058]
[1778579324799,72.53,80865.85,13.0,-0.00716,1e-05,0.80882]
[1778579329834,72.53,80866.4,13.0,-0.00715,1e-05,0.80846]
[1778579334869,72.53,80869.1,13.0,-0.00714,1e-05,0.80667]
[1778579339904,72.53,80868.8,13.0,-0.00714,1e-05,0.80687]
[1778579344939,72.53,80869.38,13.0,-0.00713,1e-05,0.80649]
[1778579350982,72.53,80864.29,13.0,-0.00717,1e-05,0.80985]
[1778579356017,72.53,80864.65,13.0,-0.00717,1e-05,0.80961]
[1778579361052,72.53,80864.71,13.0,-0.00717,1e-05,0.80957]
[1778579367094,72.53,80864.49,13.0,-0.00717,1e-05,0.80972]
[1778579372129,72.53,80868.94,13.0,-0.00712,1e-05,0.80468]
[1778579377164,72.53,80875.22,13.0,-0.00708,1e-05,0.80056]
[1778579382199,72.53,80876.13,13.0,-0.00707,1e-05,0.79996]
[1778579387234,72.53,80880.67,13.0,-0.00704,1e-05,0.79699]
[1778579392269,72.53,80880.13,13.0,-0.00705,1e-05,0.79734]
[1778579398311,72.53,80880.45,13.0,-0.00704,1e-05,0.79713]
[1778579403346,72.53,80874.69,13.0,-0.00708,1e-05,0.8009]
[1778579408381,72.53,80875.47,13.0,-0.00708,1e-05,0.80039]
[1778579413416,72.53,80875.95,13.0,-0.00707,1e-05,0.80008]
[1778579420465,72.53,80875.97,13.0,-0.00707,1e-05,0.80007]
[1778579425500,72.53,80877.83,13.0,-0.00706,1e-05,0.79885]
[1778579430535,72.53,80870.56,13.0,-0.00711,1e-05,0.80362]
[1778579435570,72.53,80863.89,13.0,-0.00714,1e-05,0.80592]
[1778579440605,72.53,80864.03,13.0,-0.00713,1e-05,0.80583]
[1778579445640,72.53,80862.82,13.0,-0.00714,1e-05,0.80662]
[1778579450675,72.53,80863.62,13.0,-0.00714,1e-05,0.8061]
[1778579455710,72.53,80862.84,13.0,-0.00714,1e-05,0.80661]
[1778579460745,72.53,80863.74,13.0,-0.00714,1e-05,0.80602]
[1778579465780,72.53,80864.63,13.0,-0.00713,1e-05,0.80543]
[1778579471823,72.53,80868.18,13.0,-0.00711,1e-05,0.80309]
[1778579476858,72.53,80862.73,13.0,-0.00714,1e-05,0.80668]
[1778579481893,72.53,80860.56,13.0,-0.00716,1e-05,0.80812]
[1778579487935,72.53,80860.44,13.0,-0.00716,1e-05,0.8082]
[1778579492970,72.53,80860.42,13.0,-0.00714,1e-05,0.80611]
[1778579498005,72.53,80860.04,13.0,-0.00714,1e-05,0.80636]
[1778579503140,72.53,80860.85,13.0,-0.00714,1e-05,0.80583]
[1778579509082,72.53,80861.45,13.0,-0.00713,1e-05,0.80543]
[1778579516131,72.53,80860.16,13.0,-0.00714,1e-05,0.80628]
[1778579521166,72.53,80853.0,13.0,-0.00719,1e-05,0.81102]
[1778579526201,72.53,80852.26,13.0,-0.0072,1e-05,0.81151]
[1778579531236,72.53,80848.93,13.0,-0.00722,1e-05,0.81372]
[1778579536271,72.53,80849.33,13.0,-0.00722,1e-05,0.81346]
[1778579542313,72.53,80850.52,13.0,-0.00721,1e-05,0.81267]
[1778579547348,72.53,80850.86,13.0,-0.00721,1e-05,0.81244]
[1778579552383,72.53,80852.64,13.0,-0.00718,1e-05,0.80915]
[1778579560439,72.53,80851.86,13.0,-0.00718,1e-05,0.80967]
[1778579565474,72.53,80849.24,13.0,-0.0072,1e-05,0.81141]
[1778579570509,72.53,80851.71,13.0,-0.00718,1e-05,0.80977]
[1778579575544,72.53,80847.93,13.0,-0.00721,1e-05,0.81228]
[1778579580579,72.53,80844.62,13.0,-0.00723,1e-05,0.81448]
[1778579587628,72.53,80842.48,13.0,-0.00724,1e-05,0.8159]
[1778579592663,72.53,80841.62,13.0,-0.00725,1e-05,0.81648]
[1778579597698,72.53,80842.06,13.0,-0.00725,1e-05,0.81618]
[1778579602994,72.53,80842.17,13.0,-0.00725,1e-05,0.81611]
[1778579608779,72.53,80843.3,13.0,-0.00724,1e-05,0.81536]
[1778579613814,72.53,80845.32,13.0,-0.00721,1e-05,0.8119]
[1778579619856,72.53,80843.88,13.0,-0.00722,1e-05,0.81286]
[1778579624891,72.53,80835.98,13.0,-0.00727,1e-05,0.81813]
[1778579629937,72.53,80835.44,13.0,-0.00727,1e-05,0.81849]
[1778579634972,72.53,80833.94,13.0,-0.00728,1e-05,0.81949]
[1778579640013,72.53,80829.15,13.0,-0.00732,1e-05,0.8227]
[1778579644039,72.53,80812.71,13.0,-0.00743,1e-05,0.83381]
[1778579649074,72.53,80806.08,13.0,-0.00748,1e-05,0.83833]
[1778579654109,72.53,80805.88,13.0,-0.00748,1e-05,0.83846]
[1778579659144,72.53,80808.82,13.0,-0.00746,1e-05,0.83646]
[1778579664179,72.53,80799.35,13.0,-0.00753,1e-05,0.84293]
[1778579669217,72.53,80802.07,13.0,-0.00751,1e-05,0.84107]
[1778579676458,72.53,80803.41,13.0,-0.00748,1e-05,0.83799]
[1778579682308,72.53,80803.2,13.0,-0.00748,1e-05,0.83813]
[1778579687343,72.53,80802.46,13.0,-0.00748,1e-05,0.83864]
[1778579692378,72.53,80801.24,13.0,-0.00749,1e-05,0.83947]
[1778579697413,72.53,80801.12,13.0,-0.00749,1e-05,0.83955]
[1778579702448,72.53,80801.29,13.0,-0.00749,1e-05,0.83944]
[1778579707488,72.53,80796.01,13.0,-0.00753,1e-05,0.84305]
[1778579712519,72.53,80786.67,13.0,-0.0076,1e-05,0.84948]
[1778579717554,72.53,80789.15,13.0,-0.00758,1e-05,0.84777]
[1778579727624,72.53,80788.77,13.0,-0.00758,1e-05,0.84803]
[1778579733666,72.53,80788.11,13.0,-0.00757,1e-05,0.84631]
[1778579738701,72.53,80786.22,13.0,-0.00758,1e-05,0.84761]
[1778579743736,72.53,80793.16,13.0,-0.00753,1e-05,0.84284]
[1778579746766,72.53,80805.65,13.0,-0.00744,1e-05,0.83431]
[1778579751792,72.53,80809.48,13.0,-0.00742,1e-05,0.8317]
[1778579756827,72.53,80807.35,13.0,-0.00743,1e-05,0.83315]
[1778579761862,72.53,80795.35,13.0,-0.00752,1e-05,0.84134]
[1778579766897,72.53,80798.44,13.0,-0.00749,1e-05,0.83922]
[1778579771932,72.53,80793.67,13.0,-0.00753,1e-05,0.84249]
[1778579776967,72.53,80793.07,13.0,-0.00753,1e-05,0.8429]
[1778579782002,72.53,80802.37,13.0,-0.00747,1e-05,0.83654]
[1778579787037,72.53,80801.13,13.0,-0.00748,1e-05,0.83739]
[1778579792072,72.53,80800.91,13.0,-0.00746,1e-05,0.83538]
[1778579802142,72.53,80801.23,13.0,-0.00746,1e-05,0.83516]
[1778579810198,72.53,80801.23,13.0,-0.00746,1e-05,0.83516]
[1778579811205,72.53,80801.3,13.0,-0.00746,1e-05,0.83511]
[1778579819262,72.53,80799.12,13.0,-0.00747,1e-05,0.8366]
[1778579824297,72.53,80797.71,13.0,-0.00748,1e-05,0.83756]
[1778579829332,72.53,80797.68,13.0,-0.00748,1e-05,0.83758]
[1778579834367,72.53,80792.93,13.0,-0.00751,1e-05,0.84083]
[1778579839739,72.53,80789.92,13.0,-0.00754,1e-05,0.84289]
[1778579840409,72.53,80789.97,13.0,-0.00753,1e-05,0.84286]
[1778579845444,72.53,80790.5,13.0,-0.00753,1e-05,0.84249]
[1778579850479,72.53,80789.97,13.0,-0.00753,1e-05,0.84286]
[1778579856521,72.53,80791.63,13.0,-0.0075,1e-05,0.83955]
[1778579861556,72.53,80791.52,13.0,-0.00751,1e-05,0.83962]
[1778579866591,72.53,80790.6,13.0,-0.00751,1e-05,0.84025]
[1778579871626,72.53,80791.52,13.0,-0.00751,1e-05,0.83962]
[1778579876661,72.53,80791.53,13.0,-0.00751,1e-05,0.83962]
[1778579881696,72.53,80791.83,13.0,-0.0075,1e-05,0.83941]
[1778579886731,72.53,80789.26,13.0,-0.00752,1e-05,0.84117]
[1778579891766,72.53,80797.95,13.0,-0.00746,1e-05,0.83523]
[1778579896802,72.53,80803.17,13.0,-0.00742,1e-05,0.83168]
[1778579901837,72.53,80807.64,13.0,-0.00739,1e-05,0.82865]
[1778579906872,72.53,80802.38,13.0,-0.00743,1e-05,0.83222]
[1778579911907,72.53,80803.25,13.0,-0.0074,1e-05,0.82948]
[1778579916942,72.53,80802.55,13.0,-0.00741,1e-05,0.82995]
[1778579922984,72.53,80803.19,13.0,-0.0074,1e-05,0.82952]
[1778579928019,72.53,80794.31,13.0,-0.00747,1e-05,0.83555]
[1778579933054,72.53,80794.35,13.0,-0.00747,1e-05,0.83553]
[1778579938089,72.53,80795.69,13.0,-0.00746,1e-05,0.83461]
[1778579943127,72.53,80797.74,13.0,-0.00744,1e-05,0.83322]
[1778579952191,72.53,80797.05,13.0,-0.00745,1e-05,0.83369]
[1778579954936,72.53,80797.04,13.0,-0.00745,1e-05,0.83369]
[1778579960247,72.53,80797.04,13.0,-0.00745,1e-05,0.83369]
[1778579965282,72.53,80797.9,13.0,-0.00744,1e-05,0.83311]
[1778579970320,72.53,80797.84,13.0,-0.00744,1e-05,0.83315]
[1778579975355,72.53,80797.91,13.0,-0.00742,1e-05,0.83095]
[1778579980390,72.53,80804.34,13.0,-0.00738,1e-05,0.82659]
[1778579985426,72.53,80809.02,13.0,-0.00735,1e-05,0.82343]
[1778579990470,72.53,80808.02,13.0,-0.00735,1e-05,0.8241]
[1778579995502,72.53,80808.56,13.0,-0.00735,1e-05,0.82374]
[1778580000546,72.53,80804.15,13.0,-0.00738,1e-05,0.82672]
[1778580007593,72.53,80806.83,13.0,-0.00736,1e-05,0.82491]
[1778580012628,72.53,80799.81,13.0,-0.00741,1e-05,0.82966]
[1778580016656,72.53,80783.24,13.0,-0.00753,1e-05,0.84096]
[1778580021691,72.53,80777.7,13.0,-0.00757,1e-05,0.84476]
[1778580027733,72.53,80775.46,13.0,-0.00758,1e-05,0.84631]
[1778580033775,72.53,80776.63,13.0,-0.00755,1e-05,0.84332]
[1778580038811,72.53,80776.64,13.0,-0.00755,1e-05,0.84331]
[1778580044853,72.53,80776.88,13.0,-0.00755,1e-05,0.84315]
[1778580049890,72.53,80778.38,13.0,-0.00754,1e-05,0.84212]
[1778580054925,72.53,80792.71,13.0,-0.00744,1e-05,0.83232]
[1778580059961,72.53,80790.79,13.0,-0.00745,1e-05,0.83363]
[1778580064995,72.53,80790.68,13.0,-0.00745,1e-05,0.8337]
[1778580070030,72.53,80792.61,13.0,-0.00744,1e-05,0.83239]
[1778580075065,72.53,80794.12,13.0,-0.00743,1e-05,0.83136]
[1778580080108,72.53,80793.18,13.0,-0.00744,1e-05,0.832]
[1778580086143,72.53,80796.24,13.0,-0.00742,1e-05,0.82992]
[1778580091179,72.53,80795.24,13.0,-0.0074,1e-05,0.82845]
[1778580096215,72.53,80791.09,13.0,-0.00743,1e-05,0.83127]
[1778580101250,72.53,80791.38,13.0,-0.00743,1e-05,0.83107]
[1778580111321,72.53,80791.02,13.0,-0.00743,1e-05,0.83131]
[1778580116356,72.53,80791.45,13.0,-0.00743,1e-05,0.83102]
[1778580121391,72.53,80793.28,13.0,-0.00742,1e-05,0.82978]
[1778580126426,72.53,80810.37,13.0,-0.0073,1e-05,0.81825]
[1778580131462,72.53,80807.04,13.0,-0.00732,1e-05,0.82048]
[1778580132032,72.53,80807.04,13.0,-0.00732,1e-05,0.82048]
[1778580137504,72.53,80807.31,13.0,-0.00732,1e-05,0.8203]
[1778580142540,72.53,80798.26,13.0,-0.00738,1e-05,0.8264]
[1778580147574,72.53,80784.48,13.0,-0.00748,1e-05,0.83577]
[1778580152609,72.53,80788.51,13.0,-0.00743,1e-05,0.83086]
[1778580157930,72.53,80788.03,13.0,-0.00744,1e-05,0.83119]
[1778580158590,72.53,80787.49,13.0,-0.00744,1e-05,0.83155]
[1778580163688,72.53,80787.67,13.0,-0.00744,1e-05,0.83143]
[1778580168723,72.53,80777.55,13.0,-0.00751,1e-05,0.83834]
[1778580173758,72.53,80777.39,13.0,-0.00751,1e-05,0.83845]
[1778580178793,72.53,80777.34,13.0,-0.00751,1e-05,0.83848]
[1778580184836,72.53,80777.34,13.0,-0.00751,1e-05,0.83848]
[1778580185087,72.53,80777.34,13.0,-0.00751,1e-05,0.83848]
[1778580190878,72.53,80776.62,13.0,-0.00752,1e-05,0.83898]
[1778580193642,72.53,80776.89,13.0,-0.00751,1e-05,0.83879]
[1778580194075,72.53,80776.89,13.0,-0.00751,1e-05,0.83879]
[1778580193899,72.53,80764.01,13.0,-0.00761,1e-05,0.84765]
[1778580198934,72.53,80751.71,13.0,-0.00769,1e-05,0.85619]
[1778580203969,72.53,80749.68,13.0,-0.00771,1e-05,0.85761]
[1778580206990,72.53,80760.1,13.0,-0.00763,1e-05,0.85036]
[1778580212025,72.53,80760.67,13.0,-0.00761,1e-05,0.84777]
[1778580217060,72.53,80762.44,13.0,-0.0076,1e-05,0.84655]
[1778580222095,72.53,80762.22,13.0,-0.0076,1e-05,0.8467]
[1778580227130,72.53,80762.67,13.0,-0.0076,1e-05,0.84639]
[1778580233172,72.53,80762.96,13.0,-0.00759,1e-05,0.84619]
[1778580238207,72.53,80761.5,13.0,-0.0076,1e-05,0.8472]
[1778580243242,72.53,80760.76,13.0,-0.00761,1e-05,0.84771]
[1778580248277,72.53,80761.17,13.0,-0.00761,1e-05,0.84743]
[1778580253314,72.53,80761.48,13.0,-0.00761,1e-05,0.84721]
[1778580258349,72.53,80761.61,13.0,-0.0076,1e-05,0.84712]
[1778580263384,72.53,80761.4,13.0,-0.00761,1e-05,0.84727]
[1778580268419,72.53,80756.0,13.0,-0.00764,1e-05,0.85101]
[1778580273456,72.53,80756.34,13.0,-0.00762,1e-05,0.84858]
[1778580279498,72.53,80756.0,13.0,-0.00763,1e-05,0.84881]
[1778580285540,72.53,80754.78,13.0,-0.00763,1e-05,0.84966]
[1778580290575,72.53,80754.89,13.0,-0.00763,1e-05,0.84958]
[1778580297624,72.53,80755.07,13.0,-0.00763,1e-05,0.84946]
[1778580302659,72.53,80754.99,13.0,-0.00763,1e-05,0.84951]
[1778580307695,72.53,80762.8,13.0,-0.00758,1e-05,0.84411]
[1778580312731,72.53,80762.82,13.0,-0.00758,1e-05,0.8441]
[1778580317766,72.53,80771.45,13.0,-0.00752,1e-05,0.83817]
[1778580322801,72.53,80771.7,13.0,-0.00751,1e-05,0.838]
[1778580327836,72.53,80762.31,13.0,-0.00758,1e-05,0.84445]
[1778580332871,72.53,80758.36,13.0,-0.00759,1e-05,0.84499]
[1778580337906,72.53,80760.32,13.0,-0.00758,1e-05,0.84364]
[1778580342942,72.53,80773.29,13.0,-0.00748,1e-05,0.83474]
[1778580347976,72.53,80777.28,13.0,-0.00746,1e-05,0.83202]
[1778580353013,72.53,80777.12,13.0,-0.00746,1e-05,0.83213]
[1778580358048,72.53,80777.38,13.0,-0.00745,1e-05,0.83195]
[1778580363083,72.53,80777.28,13.0,-0.00746,1e-05,0.83202]
[1778580368118,72.53,80778.28,13.0,-0.00745,1e-05,0.83134]
[1778580373158,72.53,80786.61,13.0,-0.00739,1e-05,0.82568]
[1778580378193,72.53,80778.64,13.0,-0.00745,1e-05,0.83109]
[1778580383228,72.53,80777.37,13.0,-0.00745,1e-05,0.83195]
[1778580388263,72.53,80778.43,13.0,-0.00745,1e-05,0.83123]
[1778580393299,72.53,80780.7,13.0,-0.00741,1e-05,0.82753]
[1778580398333,72.53,80780.22,13.0,-0.00742,1e-05,0.82786]
[1778580403368,72.53,80779.25,13.0,-0.00742,1e-05,0.82851]
[1778580408403,72.53,80779.04,13.0,-0.00742,1e-05,0.82866]
[1778580415453,72.53,80779.81,13.0,-0.00742,1e-05,0.82813]
[1778580420488,72.53,80783.4,13.0,-0.00739,1e-05,0.8257]
[1778580425523,72.53,80789.45,13.0,-0.00735,1e-05,0.82161]
[1778580430558,72.53,80797.36,13.0,-0.0073,1e-05,0.81629]
[1778580436600,72.53,80793.01,13.0,-0.00733,1e-05,0.81921]
[1778580441635,72.53,80794.14,13.0,-0.00732,1e-05,0.81846]
[1778580447677,72.53,80794.83,13.0,-0.00731,1e-05,0.81799]
[1778580451705,72.53,80802.33,13.0,-0.00724,1e-05,0.81084]
[1778580456740,72.53,80799.34,13.0,-0.00726,1e-05,0.81283]
[1778580461775,72.53,80801.92,13.0,-0.00725,1e-05,0.81111]
[1778580468824,72.53,80801.95,13.0,-0.00725,1e-05,0.81109]
[1778580473859,72.53,80809.96,13.0,-0.00719,1e-05,0.80576]
[1778580478894,72.53,80807.48,13.0,-0.00721,1e-05,0.80741]
[1778580483929,72.53,80806.81,13.0,-0.00721,1e-05,0.80785]
[1778580489971,72.53,80804.57,13.0,-0.00723,1e-05,0.80934]
[1778580497020,72.53,80804.91,13.0,-0.00723,1e-05,0.80912]
[1778580502055,72.53,80804.62,13.0,-0.00723,1e-05,0.80931]
[1778580507090,72.53,80801.16,13.0,-0.00725,1e-05,0.81162]
[1778580512126,72.53,80794.98,13.0,-0.00728,1e-05,0.81361]
[1778580517161,72.53,80792.57,13.0,-0.00729,1e-05,0.81523]
[1778580522196,72.53,80792.28,13.0,-0.00729,1e-05,0.81542]
[1778580527231,72.53,80795.21,13.0,-0.00727,1e-05,0.81346]
[1778580532266,72.53,80798.04,13.0,-0.00725,1e-05,0.81157]
[1778580538308,72.53,80799.61,13.0,-0.00724,1e-05,0.81052]
[1778580543343,72.53,80801.38,13.0,-0.00723,1e-05,0.80934]
[1778580548378,72.53,80800.77,13.0,-0.00724,1e-05,0.80975]
[1778580553414,72.53,80802.65,13.0,-0.00722,1e-05,0.8085]
[1778580558449,72.53,80800.25,13.0,-0.00724,1e-05,0.81009]
[1778580563484,72.53,80794.41,13.0,-0.00728,1e-05,0.814]
[1778580568519,72.53,80794.82,13.0,-0.00728,1e-05,0.81372]
[1778580573554,72.53,80794.2,13.0,-0.00726,1e-05,0.812]
[1778580578589,72.53,80791.1,13.0,-0.00728,1e-05,0.81408]
[1778580583477,72.53,80789.44,13.0,-0.0073,1e-05,0.81519]
[1778580584239,72.53,80789.31,13.0,-0.0073,1e-05,0.81528]
[1778580589670,72.53,80793.39,13.0,-0.00727,1e-05,0.81254]
[1778580594705,72.53,80794.29,13.0,-0.00726,1e-05,0.81194]
[1778580599740,72.53,80794.51,13.0,-0.00726,1e-05,0.81179]
[1778580605325,72.53,80796.86,13.0,-0.00724,1e-05,0.81023]
[1778580610817,72.53,80800.32,13.0,-0.00722,1e-05,0.80792]
[1778580615852,72.53,80806.18,13.0,-0.00718,1e-05,0.80403]
[1778580621894,72.53,80804.0,13.0,-0.0072,1e-05,0.80547]
[1778580626929,72.53,80804.18,13.0,-0.00719,1e-05,0.80536]
[1778580637002,72.53,80806.39,13.0,-0.00716,1e-05,0.80177]
[1778580642037,72.53,80806.28,13.0,-0.00716,1e-05,0.80185]
[1778580647075,72.53,80801.23,13.0,-0.0072,1e-05,0.80519]
[1778580652110,72.53,80794.0,13.0,-0.00725,1e-05,0.81]
[1778580658152,72.53,80795.06,13.0,-0.00724,1e-05,0.8093]
[1778580663187,72.53,80795.5,13.0,-0.00724,1e-05,0.809]
[1778580668222,72.53,80795.94,13.0,-0.00723,1e-05,0.80871]
[1778580673257,72.53,80803.09,13.0,-0.00718,1e-05,0.80396]
[1778580678293,72.53,80804.2,13.0,-0.00718,1e-05,0.80322]
[1778580683327,72.53,80804.58,13.0,-0.00717,1e-05,0.80297]
[1778580688362,72.53,80804.14,13.0,-0.00718,1e-05,0.80326]
[1778580693398,72.53,80803.81,13.0,-0.00716,1e-05,0.80136]
[1778580698433,72.53,80796.33,13.0,-0.00721,1e-05,0.80632]
[1778580703468,72.53,80795.69,13.0,-0.00722,1e-05,0.80675]
[1778580708503,72.53,80795.75,13.0,-0.00722,1e-05,0.80671]
[1778580713538,72.53,80796.02,13.0,-0.00721,1e-05,0.80653]
[1778580718574,72.53,80796.45,13.0,-0.00721,1e-05,0.80624]
[1778580723609,72.53,80796.7,13.0,-0.00721,1e-05,0.80608]
[1778580729651,72.53,80796.85,13.0,-0.00721,1e-05,0.80598]
[1778580732672,72.53,80786.63,13.0,-0.00728,1e-05,0.81279]
[1778580738714,72.53,80786.0,13.0,-0.00728,1e-05,0.81322]
[1778580745764,72.53,80786.63,13.0,-0.00728,1e-05,0.81279]
[1778580750799,72.53,80783.83,13.0,-0.0073,1e-05,0.81467]
[1778580755834,72.53,80786.25,13.0,-0.00726,1e-05,0.81091]
[1778580760869,72.53,80787.7,13.0,-0.00725,1e-05,0.80994]
[1778580765904,72.53,80787.55,13.0,-0.00725,1e-05,0.81004]
[1778580768933,72.53,80787.33,13.0,-0.00725,1e-05,0.81019]
[1778580769827,72.53,80787.33,13.0,-0.00725,1e-05,0.81019]
[1778580774967,72.53,80782.26,13.0,-0.00729,1e-05,0.81358]
[1778580778973,72.53,80782.34,13.0,-0.00729,1e-05,0.81353]
[1778580784030,72.53,80782.36,13.0,-0.00729,1e-05,0.81351]
[1778580790074,72.53,80783.99,13.0,-0.00728,1e-05,0.81242]
[1778580795111,72.53,80783.98,13.0,-0.00728,1e-05,0.81243]
[1778580800144,72.53,80784.77,13.0,-0.00727,1e-05,0.8119]
[1778580805179,72.53,80777.05,13.0,-0.00733,1e-05,0.81708]
[1778580811222,72.53,80777.23,13.0,-0.00731,1e-05,0.81481]
[1778580817264,72.53,80777.89,13.0,-0.0073,1e-05,0.81437]
[1778580822299,72.53,80778.92,13.0,-0.00729,1e-05,0.81368]
[1778580827334,72.53,80779.76,13.0,-0.00729,1e-05,0.81311]
[1778580832369,72.53,80780.57,13.0,-0.00728,1e-05,0.81257]
[1778580837404,72.53,80780.04,13.0,-0.00729,1e-05,0.81293]
[1778580843446,72.53,80779.94,13.0,-0.00729,1e-05,0.81299]
[1778580853516,72.53,80780.26,13.0,-0.00728,1e-05,0.81278]
[1778580856537,72.53,80794.21,13.0,-0.00719,1e-05,0.80348]
[1778580861572,72.53,80795.12,13.0,-0.00718,1e-05,0.80288]
[1778580866607,72.53,80788.87,13.0,-0.00723,1e-05,0.80703]
[1778580871642,72.53,80790.94,13.0,-0.00719,1e-05,0.80353]
[1778580876677,72.53,80784.33,13.0,-0.00724,1e-05,0.80792]
[1778580881712,72.53,80779.53,13.0,-0.00727,1e-05,0.81113]
[1778580886747,72.53,80778.84,13.0,-0.00728,1e-05,0.81159]
[1778580891782,72.53,80776.67,13.0,-0.00729,1e-05,0.81304]
[1778580896817,72.53,80776.64,13.0,-0.00729,1e-05,0.81306]
[1778580901852,72.53,80777.77,13.0,-0.00728,1e-05,0.81231]
[1778580907895,72.53,80777.66,13.0,-0.00728,1e-05,0.81238]
[1778580912929,72.53,80777.03,13.0,-0.00729,1e-05,0.8128]
[1778580917964,72.53,80775.95,13.0,-0.0073,1e-05,0.81353]
[1778580924006,72.53,80776.11,13.0,-0.00729,1e-05,0.81342]
[1778580929041,72.53,80775.23,13.0,-0.0073,1e-05,0.81401]
[1778580934076,72.53,80774.7,13.0,-0.00729,1e-05,0.81222]
[1778580939112,72.53,80774.26,13.0,-0.00729,1e-05,0.81252]
[1778580949181,72.53,80764.94,13.0,-0.00735,1e-05,0.81878]
[1778580953209,72.53,80753.04,13.0,-0.00744,1e-05,0.82684]
[1778580958244,72.53,80752.3,13.0,-0.00744,1e-05,0.82734]
[1778580963279,72.53,80751.82,13.0,-0.00745,1e-05,0.82767]
[1778580969322,72.53,80756.57,13.0,-0.00741,1e-05,0.82444]
[1778580974357,72.53,80757.36,13.0,-0.00741,1e-05,0.82391]
[1778580979393,72.53,80755.33,13.0,-0.00742,1e-05,0.82528]
[1778580984428,72.53,80753.05,13.0,-0.00744,1e-05,0.82683]
[1778580990470,72.53,80751.49,13.0,-0.00745,1e-05,0.82789]
[1778580995505,72.53,80752.0,13.0,-0.00743,1e-05,0.82538]
[1778581000540,72.53,80754.8,13.0,-0.00741,1e-05,0.82348]
[1778581005575,72.53,80753.31,13.0,-0.00742,1e-05,0.82449]
[1778581010610,72.53,80753.32,13.0,-0.00742,1e-05,0.82448]
[1778581015645,72.53,80752.8,13.0,-0.00742,1e-05,0.82483]
[1778581020680,72.53,80754.06,13.0,-0.00741,1e-05,0.82398]
[1778581025715,72.53,80752.55,13.0,-0.00742,1e-05,0.825]
[1778581030750,72.53,80748.26,13.0,-0.00745,1e-05,0.82792]
[1778581035785,72.53,80747.07,13.0,-0.00746,1e-05,0.82873]
[1778581039813,72.53,80733.51,13.0,-0.00756,1e-05,0.83802]
[1778581044848,72.53,80735.66,13.0,-0.00754,1e-05,0.83654]
[1778581049883,72.53,80739.28,13.0,-0.00752,1e-05,0.83406]
[1778581054918,72.53,80738.42,13.0,-0.0075,1e-05,0.83246]
[1778581059953,72.53,80738.02,13.0,-0.00751,1e-05,0.83274]
[1778581064988,72.53,80738.55,13.0,-0.0075,1e-05,0.83237]
[1778581072038,72.53,80738.81,13.0,-0.0075,1e-05,0.83219]
[1778581077075,72.53,80739.71,13.0,-0.00749,1e-05,0.83158]
[1778581082110,72.53,80739.73,13.0,-0.00749,1e-05,0.83157]
[1778581088152,72.53,80738.67,13.0,-0.0075,1e-05,0.83229]
[1778581094194,72.53,80739.42,13.0,-0.0075,1e-05,0.83178]
[1778581099230,72.53,80747.97,13.0,-0.00744,1e-05,0.82595]
[1778581104265,72.53,80755.37,13.0,-0.00738,1e-05,0.82093]
[1778581109300,72.53,80757.95,13.0,-0.00737,1e-05,0.81919]
[1778581114335,72.53,80762.59,13.0,-0.00731,1e-05,0.81391]
[1778581119370,72.53,80762.52,13.0,-0.00731,1e-05,0.81395]
[1778581124405,72.53,80765.52,13.0,-0.00729,1e-05,0.81194]
[1778581129440,72.53,80769.54,13.0,-0.00727,1e-05,0.80925]
[1778581134476,72.53,80770.64,13.0,-0.00726,1e-05,0.80851]
[1778581135863,72.53,80770.64,13.0,-0.00726,1e-05,0.80851]
[1778581136490,72.53,80791.77,13.0,-0.00711,1e-05,0.7945]
[1778581138234,72.53,80792.61,13.0,-0.00711,1e-05,0.79395]
[1778581140256,72.53,80792.78,13.0,-0.00711,1e-05,0.79384]
[1778581145554,72.53,80791.24,13.0,-0.00712,1e-05,0.79485]
[1778581150588,72.53,80791.84,13.0,-0.00711,1e-05,0.79446]
[1778581155623,72.53,80790.75,13.0,-0.00712,1e-05,0.79517]
[1778581160658,72.53,80789.23,13.0,-0.00713,1e-05,0.79618]
[1778581165693,72.53,80789.17,13.0,-0.00713,1e-05,0.79621]
[1778581170728,72.53,80788.09,13.0,-0.00714,1e-05,0.79693]
[1778581175763,72.53,80793.72,13.0,-0.00708,1e-05,0.79111]
[1778581180798,72.53,80793.88,13.0,-0.00708,1e-05,0.791]
[1778581186840,72.53,80793.59,13.0,-0.00708,1e-05,0.79119]
[1778581191876,72.53,80793.78,13.0,-0.00708,1e-05,0.79107]
[1778581198926,72.53,80794.59,13.0,-0.00708,1e-05,0.79054]
[1778581203959,72.53,80803.81,13.0,-0.00701,1e-05,0.78451]
[1778581204826,72.53,80803.81,13.0,-0.00701,1e-05,0.78451]
[1778581219066,72.53,80797.43,13.0,-0.00706,1e-05,0.78868]
[1778581224101,72.53,80796.79,13.0,-0.00706,1e-05,0.7891]
[1778581233164,72.53,80795.65,13.0,-0.00705,1e-05,0.78774]
[1778581242227,72.53,80795.74,13.0,-0.00705,1e-05,0.78768]
[1778581252297,72.53,80794.7,13.0,-0.00706,1e-05,0.78836]
[1778581257332,72.53,80788.46,13.0,-0.0071,1e-05,0.79245]
[1778581262367,72.53,80789.16,13.0,-0.00709,1e-05,0.79199]
[1778581267403,72.53,80789.87,13.0,-0.00709,1e-05,0.79153]
[1778581272437,72.53,80789.24,13.0,-0.00709,1e-05,0.79194]
[1778581277472,72.53,80790.66,13.0,-0.00708,1e-05,0.79101]
[1778581285528,72.53,80790.25,13.0,-0.00709,1e-05,0.79128]
[1778581291570,72.53,80788.65,13.0,-0.00708,1e-05,0.79022]
[1778581296605,72.53,80787.41,13.0,-0.00709,1e-05,0.79103]
[1778581304662,72.53,80785.25,13.0,-0.0071,1e-05,0.79245]
[1778581309697,72.53,80785.34,13.0,-0.0071,1e-05,0.79239]
[1778581314732,72.53,80785.44,13.0,-0.0071,1e-05,0.79233]
[1778581319767,72.53,80785.04,13.0,-0.0071,1e-05,0.79259]
[1778581324802,72.53,80781.45,13.0,-0.00713,1e-05,0.79495]
[1778581329837,72.53,80777.93,13.0,-0.00715,1e-05,0.79728]
[1778581336887,72.53,80778.89,13.0,-0.00715,1e-05,0.79664]
[1778581341922,72.53,80780.66,13.0,-0.00713,1e-05,0.79547]
[1778581346957,72.53,80780.65,13.0,-0.00713,1e-05,0.79548]
[1778581352999,72.53,80780.95,13.0,-0.00711,1e-05,0.79316]
[1778581358034,72.53,80780.72,13.0,-0.00712,1e-05,0.79332]
[1778581363069,72.53,80783.14,13.0,-0.0071,1e-05,0.79172]
[1778581368104,72.53,80773.43,13.0,-0.00716,1e-05,0.79813]
[1778581370118,72.53,80761.93,13.0,-0.00724,1e-05,0.80577]
[1778581373139,72.53,80748.87,13.0,-0.00733,1e-05,0.81452]
[1778581378174,72.53,80743.09,13.0,-0.00737,1e-05,0.81842]
[1778581379928,72.53,80742.72,13.0,-0.00738,1e-05,0.81867]
[1778581380321,72.53,80742.57,13.0,-0.00738,1e-05,0.81877]
[1778581386230,72.53,80746.78,13.0,-0.00735,1e-05,0.81593]
[1778581391268,72.53,80737.63,13.0,-0.00741,1e-05,0.82212]
[1778581396303,72.53,80735.21,13.0,-0.00743,1e-05,0.82376]
[1778581401339,72.53,80733.69,13.0,-0.00744,1e-05,0.82479]
[1778581406374,72.53,80733.78,13.0,-0.00744,1e-05,0.82473]
[1778581409396,72.53,80720.44,13.0,-0.00754,1e-05,0.83385]
[1778581414430,72.53,80719.19,13.0,-0.00753,1e-05,0.83251]
[1778581419465,72.53,80719.7,13.0,-0.00752,1e-05,0.83216]
[1778581425507,72.53,80721.97,13.0,-0.00751,1e-05,0.83061]
[1778581430542,72.53,80720.37,13.0,-0.00752,1e-05,0.83171]
[1778581434570,72.53,80709.2,13.0,-0.0076,1e-05,0.83939]
[1778581439605,72.53,80717.63,13.0,-0.00754,1e-05,0.83358]
[1778581444640,72.53,80717.53,13.0,-0.00754,1e-05,0.83365]
[1778581449675,72.53,80718.88,13.0,-0.00753,1e-05,0.83273]
[1778581455717,72.53,80718.93,13.0,-0.00753,1e-05,0.83269]
[1778581456724,72.53,80726.27,13.0,-0.00747,1e-05,0.82767]
[1778581457731,72.53,80729.98,13.0,-0.00745,1e-05,0.82514]
[1778581462766,72.53,80730.41,13.0,-0.00745,1e-05,0.82485]
[1778581467801,72.53,80730.27,13.0,-0.00745,1e-05,0.82494]
[1778581472836,72.53,80726.95,13.0,-0.00745,1e-05,0.82503]
[1778581477871,72.53,80722.0,13.0,-0.00749,1e-05,0.8284]
[1778581482906,72.53,80723.01,13.0,-0.00748,1e-05,0.82771]
[1778581487941,72.53,80723.18,13.0,-0.00748,1e-05,0.8276]
[1778581490476,72.53,80728.04,13.0,-0.00744,1e-05,0.82428]
[1778581490799,72.53,80728.04,13.0,-0.00744,1e-05,0.82428]
[1778581495998,72.53,80733.83,13.0,-0.0074,1e-05,0.82035]
[1778581501033,72.53,80739.31,13.0,-0.00736,1e-05,0.81665]
[1778581503932,72.53,80742.37,13.0,-0.00734,1e-05,0.81458]
[1778581504149,72.53,80742.37,13.0,-0.00734,1e-05,0.81458]
[1778581504268,72.53,80742.37,13.0,-0.00734,1e-05,0.81458]
[1778581504412,72.53,80722.87,13.0,-0.00748,1e-05,0.82781]
[1778581504614,72.53,80722.87,13.0,-0.00748,1e-05,0.82781]
[1778581504708,72.53,80722.87,13.0,-0.00748,1e-05,0.82781]
[1778581505070,72.53,80691.22,13.0,-0.00771,1e-05,0.84966]
[1778581506685,72.53,80689.76,13.0,-0.00772,1e-05,0.85068]
[1778581506720,72.53,80689.76,13.0,-0.00772,1e-05,0.85068]
[1778581513115,72.53,80690.18,13.0,-0.00772,1e-05,0.85039]
[1778581519196,72.53,80693.41,13.0,-0.00769,1e-05,0.84813]
[1778581524202,72.53,80690.82,13.0,-0.00771,1e-05,0.84994]
[1778581524211,72.53,80679.25,13.0,-0.0078,1e-05,0.85805]
[1778581525215,72.53,80664.97,13.0,-0.0079,1e-05,0.86815]
[1778581526053,72.53,80664.97,13.0,-0.0079,1e-05,0.86815]
[1778581531257,72.53,80661.98,13.0,-0.0079,1e-05,0.86801]
[1778581536294,72.53,80668.1,13.0,-0.00786,1e-05,0.86367]
[1778581541329,72.53,80661.09,13.0,-0.00791,1e-05,0.86865]
[1778581546364,72.53,80667.38,13.0,-0.00786,1e-05,0.86418]
[1778581551399,72.53,80666.84,13.0,-0.00787,1e-05,0.86457]
[1778581556434,72.53,80669.97,13.0,-0.00784,1e-05,0.86235]
[1778581561469,72.53,80664.64,13.0,-0.00788,1e-05,0.86613]
[1778581566504,72.53,80663.13,13.0,-0.0079,1e-05,0.8672]
[1778581571539,72.53,80663.43,13.0,-0.00789,1e-05,0.86698]
[1778581576574,72.53,80661.72,13.0,-0.00791,1e-05,0.8682]
[1778581581609,72.53,80670.84,13.0,-0.00784,1e-05,0.86174]
[1778581586644,72.53,80671.96,13.0,-0.00783,1e-05,0.86094]
[1778581592306,72.53,80671.45,13.0,-0.00783,1e-05,0.8613]
[1778581597721,72.53,80672.75,13.0,-0.0078,1e-05,0.85814]
[1778581602756,72.53,80673.0,13.0,-0.0078,1e-05,0.85797]
[1778581607791,72.53,80671.77,13.0,-0.00781,1e-05,0.85883]
[1778581609315,72.53,80671.77,13.0,-0.00781,1e-05,0.85883]
[1778581614840,72.53,80667.67,13.0,-0.00784,1e-05,0.86173]
[1778581619875,72.53,80667.89,13.0,-0.00784,1e-05,0.86157]
[1778581624910,72.53,80673.37,13.0,-0.0078,1e-05,0.85771]
[1778581626347,72.53,80673.37,13.0,-0.0078,1e-05,0.85771]
[1778581631959,72.53,80676.26,13.0,-0.00778,1e-05,0.85567]
[1778581636994,72.53,80680.73,13.0,-0.00775,1e-05,0.85254]
[1778581642029,72.53,80680.2,13.0,-0.00775,1e-05,0.85291]
[1778581643385,72.53,80680.2,13.0,-0.00775,1e-05,0.85291]
[1778581649078,72.53,80683.65,13.0,-0.00772,1e-05,0.85049]
[1778581654113,72.53,80684.29,13.0,-0.0077,1e-05,0.84782]
[1778581659148,72.53,80680.75,13.0,-0.00773,1e-05,0.85029]
[1778581660400,72.53,80680.75,13.0,-0.00773,1e-05,0.85029]
[1778581666197,72.53,80680.65,13.0,-0.00773,1e-05,0.85036]
[1778581671233,72.53,80682.1,13.0,-0.00772,1e-05,0.84935]
[1778581676268,72.53,80684.54,13.0,-0.0077,1e-05,0.84765]
[1778581681303,72.53,80686.67,13.0,-0.00768,1e-05,0.84616]
[1778581686338,72.53,80693.99,13.0,-0.00763,1e-05,0.84108]
[1778581691373,72.53,80697.05,13.0,-0.00761,1e-05,0.83896]
[1778581696408,72.53,80698.03,13.0,-0.0076,1e-05,0.83828]
[1778581701443,72.53,80698.3,13.0,-0.0076,1e-05,0.8381]
[1778581706478,72.53,80701.58,13.0,-0.00757,1e-05,0.83583]
[1778581711513,72.53,80701.86,13.0,-0.00755,1e-05,0.83344]
[1778581716548,72.53,80701.8,13.0,-0.00755,1e-05,0.83348]
[1778581722590,72.53,80705.19,13.0,-0.00753,1e-05,0.83115]
[1778581727625,72.53,80700.48,13.0,-0.00756,1e-05,0.83439]
[1778581733673,72.53,80701.08,13.0,-0.00756,1e-05,0.83397]
[1778581738708,72.53,80699.84,13.0,-0.00757,1e-05,0.83483]
[1778581747771,72.53,80699.72,13.0,-0.00757,1e-05,0.83491]
[1778581753830,72.53,80698.36,13.0,-0.00758,1e-05,0.83585]
[1778581758865,72.53,80695.78,13.0,-0.0076,1e-05,0.83763]
[1778581763900,72.53,80695.81,13.0,-0.0076,1e-05,0.83761]
[1778581768935,72.53,80698.43,13.0,-0.00758,1e-05,0.8358]
[1778581773970,72.53,80699.82,13.0,-0.00755,1e-05,0.83264]
[1778581779005,72.53,80700.27,13.0,-0.00754,1e-05,0.83233]
[1778581784040,72.53,80699.59,13.0,-0.00755,1e-05,0.8328]
[1778581789075,72.53,80698.97,13.0,-0.00755,1e-05,0.83322]
[1778581794110,72.53,80699.04,13.0,-0.00755,1e-05,0.83318]
[1778581800152,72.53,80699.39,13.0,-0.00755,1e-05,0.83294]
[1778581805187,72.53,80707.87,13.0,-0.00749,1e-05,0.82712]
[1778581810223,72.53,80700.77,13.0,-0.00754,1e-05,0.83199]
[1778581815258,72.53,80694.34,13.0,-0.00759,1e-05,0.83641]
[1778581818280,72.53,80717.65,13.0,-0.00742,1e-05,0.82046]
[1778581823314,72.53,80721.61,13.0,-0.00739,1e-05,0.81777]
[1778581827346,72.53,80706.65,13.0,-0.0075,1e-05,0.82796]
[1778581832381,72.53,80701.8,13.0,-0.00751,1e-05,0.82908]
[1778581837416,72.53,80699.96,13.0,-0.00753,1e-05,0.83034]
[1778581842452,72.53,80695.97,13.0,-0.00756,1e-05,0.83309]
[1778581847487,72.53,80684.26,13.0,-0.00764,1e-05,0.84118]
[1778581852040,72.53,80682.95,13.0,-0.00765,1e-05,0.84208]
[1778581857557,72.53,80682.59,13.0,-0.00765,1e-05,0.84233]
[1778581862592,72.53,80673.38,13.0,-0.00772,1e-05,0.84875]
[1778581867628,72.53,80678.15,13.0,-0.00769,1e-05,0.84542]
[1778581872663,72.53,80676.37,13.0,-0.0077,1e-05,0.84666]
[1778581877702,72.53,80666.86,13.0,-0.00777,1e-05,0.85332]
[1778581882737,72.53,80665.94,13.0,-0.00778,1e-05,0.85396]
[1778581887772,72.53,80662.2,13.0,-0.0078,1e-05,0.85659]
[1778581892807,72.53,80666.05,13.0,-0.00775,1e-05,0.85165]
[1778581896835,72.53,80681.64,13.0,-0.00764,1e-05,0.84078]
[1778581899515,72.53,80682.33,13.0,-0.00764,1e-05,0.8403]
[1778581904891,72.53,80681.71,13.0,-0.00764,1e-05,0.84073]
[1778581909926,72.53,80672.93,13.0,-0.0077,1e-05,0.84683]
[1778581914961,72.53,80671.58,13.0,-0.00771,1e-05,0.84778]
[1778581919996,72.53,80671.96,13.0,-0.00771,1e-05,0.84751]
[1778581925031,72.53,80670.31,13.0,-0.00772,1e-05,0.84866]
[1778581930066,72.53,80660.27,13.0,-0.0078,1e-05,0.85571]
[1778581935102,72.53,80655.54,13.0,-0.00783,1e-05,0.85904]
[1778581940136,72.53,80654.43,13.0,-0.00784,1e-05,0.85983]
[1778581945171,72.53,80654.99,13.0,-0.00784,1e-05,0.85943]
[1778581950206,72.53,80654.78,13.0,-0.00784,1e-05,0.85958]
[1778581955241,72.53,80656.33,13.0,-0.00781,1e-05,0.85623]
[1778581960276,72.53,80656.39,13.0,-0.00781,1e-05,0.85619]
[1778581965311,72.53,80653.35,13.0,-0.00783,1e-05,0.85834]
[1778581970346,72.53,80651.21,13.0,-0.00784,1e-05,0.85985]
[1778581975381,72.53,80652.02,13.0,-0.00784,1e-05,0.85928]
[1778581980416,72.53,80651.6,13.0,-0.00784,1e-05,0.85957]
[1778581985451,72.53,80651.22,13.0,-0.00784,1e-05,0.85984]
[1778581990486,72.53,80651.04,13.0,-0.00785,1e-05,0.85997]
[1778581990926,72.53,80651.04,13.0,-0.00785,1e-05,0.85997]
[1778581991674,72.53,80651.04,13.0,-0.00785,1e-05,0.85997]
[1778582000556,72.53,80651.82,13.0,-0.00784,1e-05,0.85942]
[1778582005591,72.53,80650.04,13.0,-0.00785,1e-05,0.86068]
[1778582010626,72.53,80648.48,13.0,-0.00787,1e-05,0.86178]
[1778582015661,72.53,80649.65,13.0,-0.00784,1e-05,0.8587]
[1778582020696,72.53,80650.12,13.0,-0.00783,1e-05,0.85836]
[1778582025731,72.53,80657.96,13.0,-0.00777,1e-05,0.85284]
[1778582030766,72.53,80653.33,13.0,-0.00781,1e-05,0.8561]
[1778582035801,72.53,80648.83,13.0,-0.00784,1e-05,0.85928]
[1778582040836,72.53,80648.26,13.0,-0.00785,1e-05,0.85968]
[1778582045871,72.53,80638.44,13.0,-0.00792,1e-05,0.86665]
[1778582050909,72.53,80638.93,13.0,-0.00792,1e-05,0.8663]
[1778582055945,72.53,80639.58,13.0,-0.00791,1e-05,0.86584]
[1778582060979,72.53,80638.95,13.0,-0.00792,1e-05,0.86628]
[1778582066014,72.53,80630.18,13.0,-0.00798,1e-05,0.87254]
[1778582070661,72.53,80622.17,13.0,-0.00804,1e-05,0.8783]
[1778582075077,72.53,80629.12,13.0,-0.00797,1e-05,0.87102]
[1778582076975,72.53,80629.12,13.0,-0.00797,1e-05,0.87102]
[1778582086154,72.53,80634.94,13.0,-0.00793,1e-05,0.86687]
[1778582091189,72.53,80631.76,13.0,-0.00795,1e-05,0.86914]
[1778582096224,72.53,80631.82,13.0,-0.00795,1e-05,0.86909]
[1778582101259,72.53,80626.72,13.0,-0.00799,1e-05,0.87274]
[1778582106295,72.53,80629.1,13.0,-0.00797,1e-05,0.87104]
[1778582110924,72.53,80625.31,13.0,-0.008,1e-05,0.87375]
[1778582116365,72.53,80619.91,13.0,-0.00804,1e-05,0.87763]
[1778582121400,72.53,80619.78,13.0,-0.00804,1e-05,0.87773]
[1778582126435,72.53,80616.81,13.0,-0.00806,1e-05,0.87987]
[1778582128479,72.53,80616.21,13.0,-0.00807,1e-05,0.8803]
[1778582134491,72.53,80618.7,13.0,-0.00803,1e-05,0.87621]
[1778582139526,72.53,80627.62,13.0,-0.00796,1e-05,0.86982]
[1778582145500,72.53,80629.82,13.0,-0.00794,1e-05,0.86825]
[1778582151610,72.53,80640.93,13.0,-0.00786,1e-05,0.86035]
[1778582156645,72.53,80645.91,13.0,-0.00782,1e-05,0.85683]
[1778582161680,72.53,80644.45,13.0,-0.00784,1e-05,0.85786]
[1778582162540,72.53,80644.45,13.0,-0.00784,1e-05,0.85786]
[1778582167722,72.53,80644.42,13.0,-0.00784,1e-05,0.85788]
[1778582172757,72.53,80637.8,13.0,-0.00788,1e-05,0.86257]
[1778582177792,72.53,80634.03,13.0,-0.00791,1e-05,0.86525]
[1778582179572,72.53,80633.15,13.0,-0.00792,1e-05,0.86587]
[1778582185848,72.53,80631.83,13.0,-0.00793,1e-05,0.86681]
[1778582190883,72.53,80632.06,13.0,-0.00793,1e-05,0.86665]
[1778582195918,72.53,80633.06,13.0,-0.0079,1e-05,0.86367]
[1778582196592,72.53,80633.06,13.0,-0.0079,1e-05,0.86367]
[1778582201960,72.53,80640.44,13.0,-0.00785,1e-05,0.85844]
[1778582206995,72.53,80647.86,13.0,-0.00779,1e-05,0.8532]
[1778582211041,72.53,80651.25,13.0,-0.00776,1e-05,0.85082]
[1778582217066,72.53,80654.47,13.0,-0.00774,1e-05,0.84856]
[1778582221131,72.53,80657.35,13.0,-0.00772,1e-05,0.84655]
[1778582231163,72.53,80666.09,13.0,-0.00766,1e-05,0.84046]
[1778582236198,72.53,80665.47,13.0,-0.00766,1e-05,0.84089]
[1778582239176,72.53,80665.27,13.0,-0.00766,1e-05,0.84103]
[1778582245005,72.53,80664.54,13.0,-0.00767,1e-05,0.84154]
[1778582251306,72.53,80664.68,13.0,-0.00765,1e-05,0.83921]
[1778582253096,72.53,80664.68,13.0,-0.00765,1e-05,0.83921]
[1778582258355,72.53,80667.27,13.0,-0.00763,1e-05,0.83742]
[1778582263390,72.53,80677.14,13.0,-0.00756,1e-05,0.8306]
[1778582264683,72.53,80677.14,13.0,-0.00756,1e-05,0.8306]
[1778582270439,72.53,80680.78,13.0,-0.00753,1e-05,0.8281]
[1778582275474,72.53,80684.4,13.0,-0.0075,1e-05,0.82562]
[1778582280511,72.53,80698.47,13.0,-0.0074,1e-05,0.81604]
[1778582281317,72.53,80698.47,13.0,-0.0074,1e-05,0.81604]
[1778582286551,72.53,80700.66,13.0,-0.00739,1e-05,0.81455]
[1778582292594,72.53,80702.54,13.0,-0.00738,1e-05,0.81328]
[1778582297629,72.53,80705.89,13.0,-0.00735,1e-05,0.81102]
[1778582298738,72.53,80705.89,13.0,-0.00735,1e-05,0.81102]
[1778582305189,72.53,80706.28,13.0,-0.00735,1e-05,0.81076]
[1778582312395,72.53,80706.27,13.0,-0.00735,1e-05,0.81076]
[1778582315759,72.53,80706.4,13.0,-0.00733,1e-05,0.80851]
[1778582321800,72.53,80706.96,13.0,-0.00732,1e-05,0.80813]
[1778582327842,72.53,80707.04,13.0,-0.00732,1e-05,0.80808]
[1778582328995,72.53,80707.04,13.0,-0.00732,1e-05,0.80808]
[1778582334891,72.53,80707.11,13.0,-0.00732,1e-05,0.80803]
[1778582339926,72.53,80712.21,13.0,-0.00729,1e-05,0.80461]
[1778582344961,72.53,80710.44,13.0,-0.0073,1e-05,0.80579]
[1778582346013,72.53,80710.44,13.0,-0.0073,1e-05,0.80579]
[1778582352011,72.53,80705.38,13.0,-0.00734,1e-05,0.80919]
[1778582357047,72.53,80701.32,13.0,-0.00736,1e-05,0.81193]
[1778582362083,72.53,80697.79,13.0,-0.00739,1e-05,0.81432]
[1778582363048,72.53,80697.79,13.0,-0.00739,1e-05,0.81432]
[1778582369134,72.53,80697.17,13.0,-0.00739,1e-05,0.81474]
[1778582374167,72.53,80693.32,13.0,-0.0074,1e-05,0.81517]
[1778582379202,72.53,80685.5,13.0,-0.00746,1e-05,0.82048]
[1778582380082,72.53,80685.5,13.0,-0.00746,1e-05,0.82048]
[1778582385245,72.53,80682.77,13.0,-0.00748,1e-05,0.82234]
[1778582390280,72.53,80676.42,13.0,-0.00752,1e-05,0.82669]
[1778582393748,72.53,80676.88,13.0,-0.00752,1e-05,0.82637]
[1778582399343,72.53,80676.15,13.0,-0.00752,1e-05,0.82687]
[1778582404378,72.53,80671.21,13.0,-0.00756,1e-05,0.83027]
[1778582405655,72.53,80671.21,13.0,-0.00756,1e-05,0.83027]
[1778582412434,72.53,80670.03,13.0,-0.00757,1e-05,0.83108]
[1778582417469,72.53,80675.06,13.0,-0.00753,1e-05,0.82762]
[1778582422678,72.53,80681.13,13.0,-0.00749,1e-05,0.82346]
[1778582428552,72.53,80684.68,13.0,-0.00746,1e-05,0.82104]
[1778582433586,72.53,80685.06,13.0,-0.00744,1e-05,0.81859]
[1778582438621,72.53,80685.38,13.0,-0.00744,1e-05,0.81837]
[1778582439698,72.53,80685.38,13.0,-0.00744,1e-05,0.81837]
[1778582445364,72.53,80684.88,13.0,-0.00744,1e-05,0.81871]
[1778582450705,72.53,80681.77,13.0,-0.00746,1e-05,0.82083]
[1778582455740,72.53,80681.6,13.0,-0.00747,1e-05,0.82095]
[1778582456718,72.53,80681.6,13.0,-0.00747,1e-05,0.82095]
[1778582461782,72.53,80680.16,13.0,-0.00748,1e-05,0.82193]
[1778582466817,72.53,80676.21,13.0,-0.0075,1e-05,0.82463]
[1778582471852,72.53,80676.55,13.0,-0.0075,1e-05,0.8244]
[1778582473741,72.53,80676.07,13.0,-0.00751,1e-05,0.82472]
[1778582478901,72.53,80678.55,13.0,-0.00749,1e-05,0.82303]
[1778582483936,72.53,80679.36,13.0,-0.00748,1e-05,0.82247]
[1778582488971,72.53,80686.25,13.0,-0.00743,1e-05,0.81778]
[1778582490773,72.53,80686.39,13.0,-0.00743,1e-05,0.81768]
[1778582497027,72.53,80684.99,13.0,-0.00742,1e-05,0.81645]
[1778582502062,72.53,80684.95,13.0,-0.00742,1e-05,0.81647]
[1778582507097,72.53,80685.44,13.0,-0.00742,1e-05,0.81614]
[1778582507806,72.53,80685.44,13.0,-0.00742,1e-05,0.81614]
[1778582513141,72.53,80683.71,13.0,-0.00743,1e-05,0.81732]
[1778582518174,72.53,80686.27,13.0,-0.00741,1e-05,0.81558]
[1778582523209,72.53,80686.21,13.0,-0.00741,1e-05,0.81562]
[1778582524838,72.53,80685.96,13.0,-0.00742,1e-05,0.81579]
[1778582530258,72.53,80682.06,13.0,-0.00744,1e-05,0.81844]
[1778582535294,72.53,80681.97,13.0,-0.00744,1e-05,0.8185]
[1778582540329,72.53,80683.59,13.0,-0.00743,1e-05,0.8174]
[1778582541872,72.53,80683.37,13.0,-0.00743,1e-05,0.81755]
[1778582547378,72.53,80682.64,13.0,-0.00744,1e-05,0.81804]
[1778582552413,72.53,80683.15,13.0,-0.00742,1e-05,0.81551]
[1778582557448,72.53,80681.21,13.0,-0.00743,1e-05,0.81683]
[1778582558882,72.53,80680.72,13.0,-0.00743,1e-05,0.81716]
[1778582564497,72.53,80681.58,13.0,-0.00743,1e-05,0.81658]
[1778582569533,72.53,80673.57,13.0,-0.00748,1e-05,0.82203]
[1778582573561,72.53,80655.15,13.0,-0.00762,1e-05,0.8347]
[1778582575940,72.53,80652.9,13.0,-0.00763,1e-05,0.83626]
[1778582581619,72.53,80643.67,13.0,-0.0077,1e-05,0.84268]
[1778582586654,72.53,80643.45,13.0,-0.0077,1e-05,0.84283]
[1778582591689,72.53,80637.08,13.0,-0.00775,1e-05,0.84729]
[1778582592973,72.53,80637.08,13.0,-0.00775,1e-05,0.84729]
[1778582598738,72.53,80636.78,13.0,-0.00775,1e-05,0.8475]
[1778582601927,72.53,80636.18,13.0,-0.00776,1e-05,0.84792]
[1778582603087,72.53,80636.16,13.0,-0.00776,1e-05,0.84793]
[1778582608808,72.53,80635.45,13.0,-0.00776,1e-05,0.84843]
[1778582613843,72.53,80635.98,13.0,-0.00774,1e-05,0.84581]
[1778582618525,72.53,80636.42,13.0,-0.00774,1e-05,0.8455]
[1778582623392,72.53,80645.68,13.0,-0.00767,1e-05,0.83904]
[1778582628948,72.53,80655.95,13.0,-0.00759,1e-05,0.83193]
[1778582633983,72.53,80657.44,13.0,-0.00758,1e-05,0.8309]
[1778582634692,72.53,80657.44,13.0,-0.00758,1e-05,0.8309]
[1778582640241,72.53,80657.42,13.0,-0.00758,1e-05,0.83091]
[1778582647074,72.53,80662.18,13.0,-0.00755,1e-05,0.82763]
[1778582652564,72.53,80663.61,13.0,-0.00754,1e-05,0.82665]
[1778582662179,72.53,80659.27,13.0,-0.00757,1e-05,0.82964]
[1778582667222,72.53,80661.46,13.0,-0.00755,1e-05,0.82813]
[1778582669583,72.53,80661.88,13.0,-0.00755,1e-05,0.82784]
[1778582675278,72.53,80661.76,13.0,-0.00753,1e-05,0.82571]
[1778582681320,72.53,80659.61,13.0,-0.00755,1e-05,0.82719]
[1778582686618,72.53,80659.54,13.0,-0.00755,1e-05,0.82724]
[1778582692397,72.53,80660.61,13.0,-0.00754,1e-05,0.8265]
[1778582697432,72.53,80660.87,13.0,-0.00754,1e-05,0.82632]
[1778582702467,72.53,80661.46,13.0,-0.00753,1e-05,0.82592]
[1778582703639,72.53,80661.43,13.0,-0.00753,1e-05,0.82594]
[1778582709516,72.53,80656.1,13.0,-0.00757,1e-05,0.82961]
[1778582714552,72.53,80655.86,13.0,-0.00757,1e-05,0.82977]
[1778582719586,72.53,80656.59,13.0,-0.00757,1e-05,0.82927]
[1778582720661,72.53,80656.49,13.0,-0.00757,1e-05,0.82934]
[1778582726637,72.53,80661.75,13.0,-0.00753,1e-05,0.82572]
[1778582730665,72.53,80672.03,13.0,-0.00746,1e-05,0.81869]
[1778582735700,72.53,80672.25,13.0,-0.00744,1e-05,0.81635]
[1778582737682,72.53,80670.96,13.0,-0.00745,1e-05,0.81722]
[1778582743756,72.53,80665.18,13.0,-0.00749,1e-05,0.82117]
[1778582748791,72.53,80651.08,13.0,-0.00759,1e-05,0.83085]
[1778582753826,72.53,80651.66,13.0,-0.00758,1e-05,0.83045]
[1778582754701,72.53,80651.66,13.0,-0.00758,1e-05,0.83045]
[1778582759868,72.53,80661.27,13.0,-0.00751,1e-05,0.82384]
[1778582764903,72.53,80661.31,13.0,-0.00751,1e-05,0.82381]
[1778582769938,72.53,80658.97,13.0,-0.00753,1e-05,0.82542]
[1778582771734,72.53,80658.39,13.0,-0.00754,1e-05,0.82582]
[1778582777994,72.53,80659.31,13.0,-0.00753,1e-05,0.82519]
[1778582783031,72.53,80660.55,13.0,-0.00752,1e-05,0.82433]
[1778582788066,72.53,80663.89,13.0,-0.0075,1e-05,0.82205]
[1778582788753,72.53,80663.89,13.0,-0.0075,1e-05,0.82205]
[1778582790080,72.53,80664.16,13.0,-0.00749,1e-05,0.82186]
[1778582794108,72.53,80663.0,13.0,-0.00748,1e-05,0.82045]
[1778582800160,72.53,80663.61,13.0,-0.00748,1e-05,0.82004]
[1778582805195,72.53,80662.6,13.0,-0.00749,1e-05,0.82073]
[1778582805788,72.53,80662.6,13.0,-0.00749,1e-05,0.82073]
[1778582811237,72.53,80660.14,13.0,-0.0075,1e-05,0.82241]
[1778582816273,72.53,80660.11,13.0,-0.0075,1e-05,0.82243]
[1778582821308,72.53,80664.69,13.0,-0.00747,1e-05,0.8193]
[1778582822796,72.53,80665.08,13.0,-0.00747,1e-05,0.81903]
[1778582828360,72.53,80665.94,13.0,-0.00746,1e-05,0.81845]
[1778582833394,72.53,80667.09,13.0,-0.00745,1e-05,0.81766]
[1778582838432,72.53,80676.06,13.0,-0.00739,1e-05,0.81157]
[1778582839818,72.53,80676.78,13.0,-0.00738,1e-05,0.81108]
[1778582845481,72.53,80676.03,13.0,-0.00739,1e-05,0.81159]
[1778582850520,72.53,80671.53,13.0,-0.00742,1e-05,0.81464]
[1778582855555,72.53,80671.48,13.0,-0.0074,1e-05,0.81249]
[1778582856853,72.53,80670.7,13.0,-0.00741,1e-05,0.81302]
[1778582862604,72.53,80671.95,13.0,-0.0074,1e-05,0.81217]
[1778582867639,72.53,80672.11,13.0,-0.0074,1e-05,0.81206]
[1778582872674,72.53,80670.18,13.0,-0.00741,1e-05,0.81337]
[1778582875009,72.53,80670.21,13.0,-0.00741,1e-05,0.81335]
[1778582881737,72.53,80666.24,13.0,-0.00744,1e-05,0.81604]
[1778582886772,72.53,80666.64,13.0,-0.00744,1e-05,0.81577]
[1778582891807,72.53,80666.45,13.0,-0.00744,1e-05,0.8159]
[1778582896842,72.53,80665.71,13.0,-0.00744,1e-05,0.81641]
[1778582901877,72.53,80666.46,13.0,-0.00744,1e-05,0.8159]
[1778582906912,72.53,80669.92,13.0,-0.00741,1e-05,0.81354]
[1778582912954,72.53,80673.51,13.0,-0.00737,1e-05,0.80893]
[1778582917989,72.53,80672.93,13.0,-0.00737,1e-05,0.80932]
[1778582923025,72.53,80668.51,13.0,-0.0074,1e-05,0.81231]
[1778582928063,72.53,80667.87,13.0,-0.00741,1e-05,0.81274]
[1778582933096,72.53,80667.16,13.0,-0.00741,1e-05,0.81323]
[1778582938131,72.53,80669.63,13.0,-0.0074,1e-05,0.81155]
[1778582943166,72.53,80669.46,13.0,-0.0074,1e-05,0.81167]
[1778582946187,72.53,80655.75,13.0,-0.0075,1e-05,0.821]
[1778582951222,72.53,80636.74,13.0,-0.00763,1e-05,0.83409]
[1778582956257,72.53,80634.15,13.0,-0.00765,1e-05,0.83589]
[1778582960192,72.53,80634.06,13.0,-0.00765,1e-05,0.83595]
[1778582965320,72.53,80633.99,13.0,-0.00765,1e-05,0.836]
[1778582970356,72.53,80630.27,13.0,-0.00768,1e-05,0.83859]
[1778582976398,72.53,80627.24,13.0,-0.00768,1e-05,0.83846]
[1778582977219,72.53,80627.24,13.0,-0.00768,1e-05,0.83846]
[1778582983448,72.53,80622.92,13.0,-0.00772,1e-05,0.84147]
[1778582988483,72.53,80624.92,13.0,-0.0077,1e-05,0.84007]
[1778582994525,72.53,80623.95,13.0,-0.00771,1e-05,0.84075]
[1778582999560,72.53,80623.41,13.0,-0.00771,1e-05,0.84113]
[1778583002539,72.53,80623.42,13.0,-0.00771,1e-05,0.84112]
[1778583002685,72.53,80623.42,13.0,-0.00771,1e-05,0.84112]
[1778583002984,72.53,80623.42,13.0,-0.00771,1e-05,0.84112]
[1778583002789,72.53,80601.47,13.0,-0.00788,1e-05,0.85657]
[1778583005676,72.53,80600.37,13.0,-0.00788,1e-05,0.85735]
[1778583005876,72.53,80600.37,13.0,-0.00788,1e-05,0.85735]
[1778583010412,72.53,80606.74,13.0,-0.00784,1e-05,0.85284]
[1778583012678,72.53,80621.61,13.0,-0.00773,1e-05,0.84239]
[1778583014313,72.53,80622.47,13.0,-0.00772,1e-05,0.84179]
[1778583019809,72.53,80628.95,13.0,-0.00767,1e-05,0.83727]
[1778583025771,72.53,80636.4,13.0,-0.00762,1e-05,0.8321]
[1778583028794,72.53,80646.91,13.0,-0.00754,1e-05,0.82485]
[1778583032823,72.53,80654.34,13.0,-0.00747,1e-05,0.81756]
[1778583037857,72.53,80654.52,13.0,-0.00747,1e-05,0.81743]
[1778583042893,72.53,80656.64,13.0,-0.00745,1e-05,0.81599]
[1778583046921,72.53,80667.38,13.0,-0.00737,1e-05,0.8087]
[1778583051957,72.53,80668.82,13.0,-0.00736,1e-05,0.80773]
[1778583056992,72.53,80672.29,13.0,-0.00734,1e-05,0.80539]
[1778583062035,72.53,80653.56,13.0,-0.00747,1e-05,0.81809]
[1778583067071,72.53,80646.88,13.0,-0.00752,1e-05,0.82266]
[1778583073113,72.53,80649.77,13.0,-0.0075,1e-05,0.82068]
[1778583078148,72.53,80651.05,13.0,-0.00749,1e-05,0.8198]
[1778583083183,72.53,80654.87,13.0,-0.00746,1e-05,0.81719]
[1778583088218,72.53,80652.37,13.0,-0.00748,1e-05,0.8189]
[1778583094260,72.53,80646.78,13.0,-0.0075,1e-05,0.82051]
[1778583099295,72.53,80646.59,13.0,-0.0075,1e-05,0.82064]
[1778583104330,72.53,80646.62,13.0,-0.0075,1e-05,0.82062]
[1778583110728,72.53,80645.95,13.0,-0.00751,1e-05,0.82108]
[1778583114402,72.53,80660.26,13.0,-0.00741,1e-05,0.81133]
[1778583119437,72.53,80659.6,13.0,-0.00741,1e-05,0.81178]
[1778583124472,72.53,80657.53,13.0,-0.00742,1e-05,0.81318]
[1778583130515,72.53,80658.4,13.0,-0.00742,1e-05,0.81259]
[1778583135550,72.53,80655.6,13.0,-0.00744,1e-05,0.8145]
[1778583140586,72.53,80655.36,13.0,-0.00744,1e-05,0.81466]
[1778583145625,72.53,80657.92,13.0,-0.00742,1e-05,0.81292]
[1778583150660,72.53,80657.79,13.0,-0.00742,1e-05,0.81301]
[1778583155695,72.53,80663.66,13.0,-0.00736,1e-05,0.80684]
[1778583160730,72.53,80663.35,13.0,-0.00736,1e-05,0.80705]
[1778583165765,72.53,80663.33,13.0,-0.00736,1e-05,0.80707]
[1778583170823,72.53,80663.48,13.0,-0.00736,1e-05,0.80696]
[1778583174851,72.53,80673.85,13.0,-0.00729,1e-05,0.79999]
[1778583182907,72.53,80676.8,13.0,-0.00727,1e-05,0.79801]
[1778583187942,72.53,80676.95,13.0,-0.00727,1e-05,0.79791]
[1778583192980,72.53,80676.05,13.0,-0.00727,1e-05,0.79851]
[1778583198015,72.53,80675.53,13.0,-0.00728,1e-05,0.79886]
[1778583205068,72.53,80676.75,13.0,-0.00727,1e-05,0.79805]
[1778583212117,72.53,80677.05,13.0,-0.00725,1e-05,0.79568]
[1778583212929,72.53,80677.05,13.0,-0.00725,1e-05,0.79568]
[1778583213268,72.53,80676.77,13.0,-0.00725,1e-05,0.79587]
[1778583219166,72.53,80676.5,13.0,-0.00725,1e-05,0.79605]
[1778583224201,72.53,80669.65,13.0,-0.0073,1e-05,0.80063]
[1778583229236,72.53,80664.78,13.0,-0.00733,1e-05,0.8039]
[1778583234271,72.53,80663.69,13.0,-0.00734,1e-05,0.80464]
[1778583239306,72.53,80660.07,13.0,-0.00737,1e-05,0.80708]
[1778583244345,72.53,80650.02,13.0,-0.00744,1e-05,0.81389]
[1778583249380,72.53,80649.62,13.0,-0.00744,1e-05,0.81417]
[1778583251064,72.53,80649.62,13.0,-0.00744,1e-05,0.81417]
[1778583251165,72.53,80649.35,13.0,-0.00744,1e-05,0.81435]
[1778583256429,72.53,80649.08,13.0,-0.00745,1e-05,0.81453]
[1778583261464,72.53,80648.83,13.0,-0.00745,1e-05,0.8147]
[1778583266499,72.53,80647.62,13.0,-0.00746,1e-05,0.81553]
[1778583271534,72.53,80648.13,13.0,-0.00743,1e-05,0.81298]
[1778583276569,72.53,80650.67,13.0,-0.00742,1e-05,0.81125]
[1778583281604,72.53,80651.36,13.0,-0.00741,1e-05,0.81079]
[1778583286639,72.53,80649.75,13.0,-0.00742,1e-05,0.81188]
[1778583292683,72.53,80647.52,13.0,-0.00744,1e-05,0.81339]
[1778583300800,72.53,80647.03,13.0,-0.00744,1e-05,0.81373]
[1778583306782,72.53,80645.43,13.0,-0.00745,1e-05,0.81482]
[1778583311817,72.53,80645.57,13.0,-0.00745,1e-05,0.81472]
[1778583316852,72.53,80645.89,13.0,-0.00745,1e-05,0.8145]
[1778583321887,72.53,80638.21,13.0,-0.00751,1e-05,0.81975]
[1778583324908,72.53,80622.06,13.0,-0.00762,1e-05,0.83087]
[1778583329943,72.53,80620.4,13.0,-0.00763,1e-05,0.83202]
[1778583334978,72.53,80618.87,13.0,-0.00763,1e-05,0.83084]
[1778583340014,72.53,80631.22,13.0,-0.00754,1e-05,0.82233]
[1778583345049,72.53,80640.7,13.0,-0.00747,1e-05,0.81584]
[1778583357133,72.53,80640.59,13.0,-0.00747,1e-05,0.81591]
[1778583362170,72.53,80643.06,13.0,-0.00745,1e-05,0.81423]
[1778583368212,72.53,80647.3,13.0,-0.00742,1e-05,0.81135]
[1778583373247,72.53,80647.43,13.0,-0.00742,1e-05,0.81126]
[1778583380296,72.53,80645.98,13.0,-0.00743,1e-05,0.81224]
[1778583385331,72.53,80646.52,13.0,-0.00743,1e-05,0.81187]
[1778583390366,72.53,80646.43,13.0,-0.00743,1e-05,0.81194]
[1778583397415,72.53,80646.58,13.0,-0.00741,1e-05,0.80964]
[1778583404464,72.53,80642.17,13.0,-0.00744,1e-05,0.81263]
[1778583410506,72.53,80640.95,13.0,-0.00745,1e-05,0.81346]
[1778583417555,72.53,80642.51,13.0,-0.00743,1e-05,0.8124]
[1778583422590,72.53,80637.36,13.0,-0.00747,1e-05,0.81591]
[1778583427625,72.53,80630.13,13.0,-0.00752,1e-05,0.82086]
[1778583432665,72.53,80639.61,13.0,-0.00746,1e-05,0.81437]
[1778583437700,72.53,80639.19,13.0,-0.00746,1e-05,0.81466]
[1778583442735,72.53,80639.54,13.0,-0.00746,1e-05,0.81442]
[1778583447770,72.53,80643.24,13.0,-0.00743,1e-05,0.8119]
[1778583452805,72.53,80641.36,13.0,-0.00742,1e-05,0.81098]
[1778583457840,72.53,80641.38,13.0,-0.00742,1e-05,0.81097]
[1778583462875,72.53,80639.16,13.0,-0.00744,1e-05,0.81248]
[1778583467910,72.53,80635.5,13.0,-0.00747,1e-05,0.81497]
[1778583472945,72.53,80637.81,13.0,-0.00745,1e-05,0.8134]
[1778583477980,72.53,80640.03,13.0,-0.00743,1e-05,0.81188]
[1778583483016,72.53,80641.5,13.0,-0.00742,1e-05,0.81089]
[1778583489058,72.53,80642.63,13.0,-0.00741,1e-05,0.81012]
[1778583494093,72.53,80641.43,13.0,-0.00742,1e-05,0.81093]
[1778583499128,72.53,80641.29,13.0,-0.00742,1e-05,0.81103]
[1778583504163,72.53,80641.21,13.0,-0.00742,1e-05,0.81108]
[1778583510358,72.53,80642.53,13.0,-0.00742,1e-05,0.81019]
[1778583516247,72.53,80641.88,13.0,-0.0074,1e-05,0.80843]
[1778583521282,72.53,80641.69,13.0,-0.0074,1e-05,0.80856]
[1778583526318,72.53,80638.9,13.0,-0.00742,1e-05,0.81045]
[1778583531353,72.53,80638.87,13.0,-0.00742,1e-05,0.81047]
[1778583536388,72.53,80638.81,13.0,-0.00742,1e-05,0.81051]
[1778583541424,72.53,80638.85,13.0,-0.00742,1e-05,0.81049]
[1778583546459,72.53,80642.29,13.0,-0.0074,1e-05,0.80815]
[1778583552501,72.53,80642.42,13.0,-0.0074,1e-05,0.80806]
[1778583557536,72.53,80642.3,13.0,-0.0074,1e-05,0.80814]
[1778583562571,72.53,80641.09,13.0,-0.00741,1e-05,0.80897]
[1778583567606,72.53,80638.92,13.0,-0.00742,1e-05,0.81044]
[1778583574655,72.53,80639.05,13.0,-0.0074,1e-05,0.80815]
[1778583579693,72.53,80640.65,13.0,-0.00739,1e-05,0.80707]
[1778583586742,72.53,80642.27,13.0,-0.00738,1e-05,0.80597]
[1778583591777,72.53,80642.45,13.0,-0.00738,1e-05,0.80585]
[1778583598826,72.53,80643.23,13.0,-0.00737,1e-05,0.80532]
[1778583600841,72.53,80660.8,13.0,-0.00725,1e-05,0.79352]
[1778583605875,72.53,80665.49,13.0,-0.00721,1e-05,0.7904]
[1778583610910,72.53,80666.03,13.0,-0.00721,1e-05,0.79004]
[1778583615945,72.53,80667.52,13.0,-0.0072,1e-05,0.78905]
[1778583620981,72.53,80666.45,13.0,-0.00721,1e-05,0.78976]
[1778583626015,72.53,80665.26,13.0,-0.00722,1e-05,0.79055]
[1778583631050,72.53,80662.78,13.0,-0.00721,1e-05,0.79003]
[1778583634071,72.53,80651.53,13.0,-0.00729,1e-05,0.79755]
[1778583639106,72.53,80652.01,13.0,-0.00729,1e-05,0.79723]
[1778583644143,72.53,80655.49,13.0,-0.00727,1e-05,0.7949]
[1778583649179,72.53,80657.04,13.0,-0.00725,1e-05,0.79386]
[1778583654214,72.53,80656.57,13.0,-0.00726,1e-05,0.79417]
[1778583659249,72.53,80655.8,13.0,-0.00726,1e-05,0.79469]
[1778583664284,72.53,80655.77,13.0,-0.00726,1e-05,0.79471]
[1778583669319,72.53,80656.53,13.0,-0.00726,1e-05,0.7942]
[1778583674354,72.53,80651.78,13.0,-0.00729,1e-05,0.79738]
[1778583679390,72.53,80645.19,13.0,-0.00734,1e-05,0.80181]
[1778583684425,72.53,80645.19,13.0,-0.00734,1e-05,0.80181]
[1778583689460,72.53,80645.32,13.0,-0.00734,1e-05,0.80172]
[1778583694495,72.53,80645.0,13.0,-0.00732,1e-05,0.79975]
[1778583699530,72.53,80646.5,13.0,-0.00731,1e-05,0.79874]
[1778583706579,72.53,80646.61,13.0,-0.00731,1e-05,0.79867]
[1778583712621,72.53,80636.52,13.0,-0.00738,1e-05,0.80547]
[1778583717656,72.53,80635.86,13.0,-0.00738,1e-05,0.80592]
[1778583722691,72.53,80639.0,13.0,-0.00736,1e-05,0.80379]
[1778583727728,72.53,80636.25,13.0,-0.00738,1e-05,0.80565]
[1778583732761,72.53,80638.15,13.0,-0.00737,1e-05,0.80437]
[1778583738803,72.53,80638.04,13.0,-0.00737,1e-05,0.80444]
[1778583743838,72.53,80619.13,13.0,-0.00751,1e-05,0.8173]
[1778583748873,72.53,80616.3,13.0,-0.00753,1e-05,0.81924]
[1778583753908,72.53,80611.56,13.0,-0.00754,1e-05,0.82028]
[1778583758920,72.53,80608.14,13.0,-0.00757,1e-05,0.82263]
[1778583763980,72.53,80606.27,13.0,-0.00758,1e-05,0.82392]
[1778583769015,72.53,80607.5,13.0,-0.00757,1e-05,0.82307]
[1778583774050,72.53,80617.29,13.0,-0.0075,1e-05,0.81635]
[1778583779085,72.53,80620.92,13.0,-0.00747,1e-05,0.81387]
[1778583784120,72.53,80613.12,13.0,-0.00753,1e-05,0.8192]
[1778583789156,72.53,80607.03,13.0,-0.00757,1e-05,0.82339]
[1778583794190,72.53,80606.96,13.0,-0.00757,1e-05,0.82344]
[1778583799225,72.53,80600.53,13.0,-0.00762,1e-05,0.82788]
[1778583804260,72.53,80599.09,13.0,-0.00763,1e-05,0.82888]
[1778583809296,72.53,80600.21,13.0,-0.00762,1e-05,0.8281]
[1778583814331,72.53,80607.03,13.0,-0.00755,1e-05,0.82116]
[1778583818360,72.53,80623.22,13.0,-0.00744,1e-05,0.81009]
[1778583823394,72.53,80633.64,13.0,-0.00736,1e-05,0.80303]
[1778583828430,72.53,80637.39,13.0,-0.00734,1e-05,0.8005]
[1778583833465,72.53,80636.72,13.0,-0.00734,1e-05,0.80095]
[1778583838501,72.53,80638.65,13.0,-0.00733,1e-05,0.79965]
[1778583843536,72.53,80635.28,13.0,-0.00735,1e-05,0.80192]
[1778583848571,72.53,80635.32,13.0,-0.00735,1e-05,0.80189]
[1778583853606,72.53,80632.12,13.0,-0.00737,1e-05,0.80405]
[1778583858641,72.53,80626.93,13.0,-0.00741,1e-05,0.80757]
[1778583863677,72.53,80627.38,13.0,-0.00741,1e-05,0.80726]
[1778583869719,72.53,80636.98,13.0,-0.00734,1e-05,0.80077]
[1778583874755,72.53,80635.11,13.0,-0.00733,1e-05,0.79984]
[1778583879791,72.53,80631.66,13.0,-0.00736,1e-05,0.80217]
[1778583884827,72.53,80631.61,13.0,-0.00736,1e-05,0.8022]
[1778583892883,72.53,80632.16,13.0,-0.00735,1e-05,0.80183]
[1778583897918,72.53,80636.27,13.0,-0.00732,1e-05,0.79906]
[1778583902953,72.53,80620.1,13.0,-0.00744,1e-05,0.81]
[1778583905980,72.53,80608.49,13.0,-0.00752,1e-05,0.81793]
[1778583906982,72.53,80597.74,13.0,-0.0076,1e-05,0.82533]
[1778583909003,72.53,80581.35,13.0,-0.00772,1e-05,0.83673]
[1778583911013,72.53,80565.98,13.0,-0.00784,1e-05,0.84753]
[1778583916092,72.53,80575.33,13.0,-0.00777,1e-05,0.84095]
[1778583921092,72.53,80573.86,13.0,-0.00778,1e-05,0.84198]
[1778583926127,72.53,80565.23,13.0,-0.00784,1e-05,0.84806]
[1778583931162,72.53,80557.46,13.0,-0.00788,1e-05,0.85128]
[1778583936197,72.53,80559.37,13.0,-0.00787,1e-05,0.84993]
[1778583941232,72.53,80564.5,13.0,-0.00783,1e-05,0.8463]
[1778583946267,72.53,80558.44,13.0,-0.00787,1e-05,0.85059]
[1778583952309,72.53,80557.24,13.0,-0.00788,1e-05,0.85144]
[1778583957344,72.53,80556.53,13.0,-0.00789,1e-05,0.85194]
[1778583962380,72.53,80555.03,13.0,-0.0079,1e-05,0.85301]
[1778583970436,72.53,80556.06,13.0,-0.00789,1e-05,0.85228]
[1778583975474,72.53,80553.68,13.0,-0.00791,1e-05,0.85397]
[1778583980509,72.53,80547.9,13.0,-0.00795,1e-05,0.85809]
[1778583985544,72.53,80554.38,13.0,-0.00791,1e-05,0.85347]
[1778583990579,72.53,80544.07,13.0,-0.00798,1e-05,0.86083]
[1778583995615,72.53,80546.87,13.0,-0.00794,1e-05,0.85652]
[1778584000650,72.53,80552.31,13.0,-0.0079,1e-05,0.85265]
[1778584005687,72.53,80557.14,13.0,-0.00786,1e-05,0.84922]
[1778584010722,72.53,80561.1,13.0,-0.00783,1e-05,0.84642]
[1778584015758,72.53,80562.39,13.0,-0.00782,1e-05,0.84551]
[1778584019786,72.53,80549.2,13.0,-0.00792,1e-05,0.85486]
[1778584024821,72.53,80545.72,13.0,-0.00795,1e-05,0.85734]
[1778584030863,72.53,80545.68,13.0,-0.00795,1e-05,0.85737]
[1778584033884,72.53,80557.12,13.0,-0.00786,1e-05,0.84923]
[1778584038919,72.53,80554.45,13.0,-0.00788,1e-05,0.85113]
[1778584043954,72.53,80553.25,13.0,-0.00789,1e-05,0.85198]
[1778584051003,72.53,80547.51,13.0,-0.00792,1e-05,0.85377]
[1778584056041,72.53,80544.54,13.0,-0.00794,1e-05,0.85588]
[1778584061079,72.53,80543.77,13.0,-0.00794,1e-05,0.85643]
[1778584066114,72.53,80545.02,13.0,-0.00794,1e-05,0.85554]
[1778584071149,72.53,80546.1,13.0,-0.00793,1e-05,0.85477]
[1778584077191,72.53,80544.49,13.0,-0.00794,1e-05,0.85592]
[1778584082229,72.53,80544.67,13.0,-0.00794,1e-05,0.85579]
[1778584088040,72.53,80539.92,13.0,-0.00797,1e-05,0.85918]
[1778584093320,72.53,80522.98,13.0,-0.00811,1e-05,0.87138]
[1778584098356,72.53,80534.91,13.0,-0.00801,1e-05,0.86278]
[1778584103393,72.53,80530.21,13.0,-0.00805,1e-05,0.86616]
[1778584108428,72.53,80535.0,13.0,-0.00801,1e-05,0.86271]
[1778584110443,72.53,80549.75,13.0,-0.0079,1e-05,0.85217]
[1778584114471,72.53,80561.44,13.0,-0.00779,1e-05,0.84162]
[1778584117492,72.53,80572.52,13.0,-0.00771,1e-05,0.83386]
[1778584122527,72.53,80579.73,13.0,-0.00765,1e-05,0.82884]
[1778584127562,72.53,80580.21,13.0,-0.00765,1e-05,0.8285]
[1778584132599,72.53,80586.65,13.0,-0.0076,1e-05,0.82404]
[1778584137639,72.53,80589.8,13.0,-0.00758,1e-05,0.82187]
[1778584142674,72.53,80595.46,13.0,-0.00754,1e-05,0.81797]
[1778584145702,72.53,80608.67,13.0,-0.00744,1e-05,0.80894]
[1778584150734,72.53,80599.4,13.0,-0.00751,1e-05,0.81527]
[1778584155776,72.53,80586.2,13.0,-0.00761,1e-05,0.82435]
[1778584160811,72.53,80593.02,13.0,-0.00756,1e-05,0.81965]
[1778584165846,72.53,80593.82,13.0,-0.00755,1e-05,0.8191]
[1778584170881,72.53,80596.62,13.0,-0.00753,1e-05,0.81717]
[1778584176923,72.53,80594.09,13.0,-0.00753,1e-05,0.81668]
[1778584181958,72.53,80595.44,13.0,-0.00752,1e-05,0.81575]
[1778584186993,72.53,80594.34,13.0,-0.00753,1e-05,0.81651]
[1778584192028,72.53,80591.38,13.0,-0.00755,1e-05,0.81854]
[1778584197063,72.53,80592.38,13.0,-0.00754,1e-05,0.81785]
[1778584201092,72.53,80604.52,13.0,-0.00745,1e-05,0.80955]
[1778584206143,72.53,80605.17,13.0,-0.00745,1e-05,0.80911]
[1778584206249,72.53,80628.83,13.0,-0.00728,1e-05,0.79313]
[1778584207147,72.53,80658.52,13.0,-0.00707,1e-05,0.77346]
[1778584212195,72.53,80644.23,13.0,-0.00717,1e-05,0.78287]
[1778584217241,72.53,80650.61,13.0,-0.00713,1e-05,0.77866]
[1778584222282,72.53,80669.01,13.0,-0.007,1e-05,0.7666]
[1778584226310,72.53,80655.45,13.0,-0.00709,1e-05,0.77547]
[1778584231345,72.53,80658.65,13.0,-0.00705,1e-05,0.77123]
[1778584236380,72.53,80649.4,13.0,-0.00712,1e-05,0.7773]
[1778584241415,72.53,80643.9,13.0,-0.00715,1e-05,0.78093]
[1778584242422,72.53,80632.54,13.0,-0.00723,1e-05,0.78847]
[1778584245038,72.53,80620.8,13.0,-0.00732,1e-05,0.79633]
[1778584247457,72.53,80607.87,13.0,-0.00741,1e-05,0.80506]
[1778584252492,72.53,80608.32,13.0,-0.00741,1e-05,0.80475]
[1778584257527,72.53,80599.07,13.0,-0.00747,1e-05,0.81105]
[1778584262563,72.53,80591.71,13.0,-0.00753,1e-05,0.81608]
[1778584267598,72.53,80589.21,13.0,-0.00754,1e-05,0.8178]
[1778584272633,72.53,80588.49,13.0,-0.00755,1e-05,0.8183]
[1778584277668,72.53,80585.72,13.0,-0.00757,1e-05,0.8202]
[1778584282704,72.53,80584.04,13.0,-0.00758,1e-05,0.82136]
[1778584287739,72.53,80585.91,13.0,-0.00757,1e-05,0.82007]
[1778584292775,72.53,80586.56,13.0,-0.00754,1e-05,0.81739]
[1778584297810,72.53,80586.69,13.0,-0.00754,1e-05,0.8173]
[1778584302847,72.53,80594.53,13.0,-0.00749,1e-05,0.81193]
[1778584307882,72.53,80586.98,13.0,-0.00754,1e-05,0.8171]
[1778584312917,72.53,80585.28,13.0,-0.00755,1e-05,0.81827]
[1778584318959,72.53,80585.77,13.0,-0.00755,1e-05,0.81793]
[1778584323994,72.53,80579.14,13.0,-0.0076,1e-05,0.8225]
[1778584329029,72.53,80576.23,13.0,-0.00762,1e-05,0.82452]
[1778584334064,72.53,80576.26,13.0,-0.00762,1e-05,0.82449]
[1778584339101,72.53,80576.27,13.0,-0.00762,1e-05,0.82449]
[1778584344136,72.53,80569.09,13.0,-0.00767,1e-05,0.82947]
[1778584349171,72.53,80575.21,13.0,-0.00763,1e-05,0.82522]
[1778584354206,72.53,80572.01,13.0,-0.00763,1e-05,0.82519]
[1778584359241,72.53,80572.62,13.0,-0.00763,1e-05,0.82477]
[1778584364276,72.53,80578.38,13.0,-0.00758,1e-05,0.82079]
[1778584369311,72.53,80569.43,13.0,-0.00765,1e-05,0.82698]
[1778584374347,72.53,80562.69,13.0,-0.0077,1e-05,0.83167]
[1778584379382,72.53,80563.87,13.0,-0.00769,1e-05,0.83085]
[1778584384417,72.53,80563.9,13.0,-0.00769,1e-05,0.83083]
[1778584389452,72.53,80564.83,13.0,-0.00768,1e-05,0.83018]
[1778584394487,72.53,80564.66,13.0,-0.00768,1e-05,0.8303]
[1778584399523,72.53,80565.07,13.0,-0.00768,1e-05,0.83001]
[1778584404558,72.53,80567.71,13.0,-0.00766,1e-05,0.82818]
[1778584409593,72.53,80564.6,13.0,-0.00769,1e-05,0.83034]
[1778584414628,72.53,80565.74,13.0,-0.00766,1e-05,0.82729]
[1778584419663,72.53,80560.69,13.0,-0.00769,1e-05,0.8308]
[1778584424698,72.53,80560.57,13.0,-0.0077,1e-05,0.83089]
[1778584429733,72.53,80561.15,13.0,-0.00769,1e-05,0.83048]
[1778584434930,72.53,80559.6,13.0,-0.0077,1e-05,0.83156]
[1778584440066,72.53,80560.22,13.0,-0.0077,1e-05,0.83113]
[1778584445845,72.53,80565.7,13.0,-0.00766,1e-05,0.82732]
[1778584450880,72.53,80566.03,13.0,-0.00765,1e-05,0.82709]
[1778584455915,72.53,80572.56,13.0,-0.00761,1e-05,0.82256]
[1778584460950,72.53,80568.78,13.0,-0.00763,1e-05,0.82518]
[1778584465985,72.53,80566.36,13.0,-0.00765,1e-05,0.82686]
[1778584471020,72.53,80564.5,13.0,-0.00765,1e-05,0.82589]
[1778584475796,72.53,80566.33,13.1,-0.00763,1e-05,0.82463]
[1778584476531,72.53,80567.2,13.1,-0.00763,1e-05,0.82402]
[1778584482098,72.53,80567.63,13.1,-0.00762,1e-05,0.82372]
[1778584486750,72.53,80564.79,13.1,-0.00764,1e-05,0.82569]
[1778584486751,72.53,80564.79,13.1,-0.00764,1e-05,0.82569]
[1778584486813,72.53,80564.79,13.1,-0.00764,1e-05,0.82569]
[1778584492168,72.53,80563.7,13.1,-0.00765,1e-05,0.82645]
[1778584497203,72.53,80562.91,13.1,-0.00766,1e-05,0.827]
[1778584501434,72.53,80562.59,13.1,-0.00766,1e-05,0.82722]
[1778584507273,72.53,80561.23,13.1,-0.00767,1e-05,0.82817]
[1778584513566,72.53,80561.15,13.1,-0.00767,1e-05,0.82822]
[1778584515330,72.53,80548.72,13.1,-0.00776,1e-05,0.83691]
[1778584516336,72.53,80537.26,13.1,-0.00785,1e-05,0.84498]
[1778584521371,72.53,80535.03,13.1,-0.00787,1e-05,0.84656]
[1778584526406,72.53,80531.46,13.1,-0.00789,1e-05,0.8491]
[1778584530637,72.53,80532.08,13.1,-0.00789,1e-05,0.84866]
[1778584535982,72.53,80529.54,13.1,-0.00789,1e-05,0.84816]
[1778584540892,72.53,80535.92,13.1,-0.00784,1e-05,0.84364]
[1778584540900,72.53,80535.92,13.1,-0.00784,1e-05,0.84364]
[1778584546546,72.53,80532.15,13.1,-0.00787,1e-05,0.84631]
[1778584551581,72.53,80533.0,13.1,-0.00786,1e-05,0.84571]
[1778584556172,72.53,80535.03,13.1,-0.00785,1e-05,0.84427]
[1778584562242,72.53,80527.84,13.1,-0.0079,1e-05,0.84937]
[1778584567693,72.53,80524.75,13.1,-0.00792,1e-05,0.85157]
[1778584572728,72.53,80520.65,13.1,-0.00796,1e-05,0.85449]
[1778584574562,72.53,80520.65,13.1,-0.00796,1e-05,0.85449]
[1778584579779,72.53,80516.92,13.1,-0.00798,1e-05,0.85716]
[1778584584814,72.53,80516.41,13.1,-0.00799,1e-05,0.85753]
[1778584589849,72.53,80515.75,13.1,-0.00799,1e-05,0.858]
[1778584591591,72.53,80515.75,13.1,-0.00799,1e-05,0.858]
[1778584596898,72.53,80506.42,13.1,-0.00804,1e-05,0.86238]
[1778584601933,72.53,80506.66,13.1,-0.00804,1e-05,0.86221]
[1778584606968,72.53,80505.89,13.1,-0.00805,1e-05,0.86277]
[1778584608624,72.53,80505.89,13.1,-0.00805,1e-05,0.86277]
[1778584614017,72.53,80505.85,13.1,-0.00805,1e-05,0.86279]
[1778584619055,72.53,80506.64,13.1,-0.00804,1e-05,0.86222]
[1778584624090,72.53,80501.28,13.1,-0.00808,1e-05,0.86609]
[1778584625636,72.53,80501.28,13.1,-0.00808,1e-05,0.86609]
[1778584631139,72.53,80502.66,13.1,-0.00807,1e-05,0.86509]
[1778584636176,72.53,80502.13,13.1,-0.00808,1e-05,0.86548]
[1778584641211,72.53,80501.3,13.1,-0.00808,1e-05,0.86608]
[1778584642655,72.53,80501.3,13.1,-0.00808,1e-05,0.86608]
[1778584648260,72.53,80502.2,13.1,-0.00808,1e-05,0.86543]
[1778584653296,72.53,80500.22,13.1,-0.00807,1e-05,0.86452]
[1778584658331,72.53,80499.31,13.1,-0.00808,1e-05,0.86518]
[1778584659667,72.53,80499.31,13.1,-0.00808,1e-05,0.86518]
[1778584665380,72.53,80502.04,13.1,-0.00806,1e-05,0.86321]
[1778584670415,72.53,80501.35,13.1,-0.00806,1e-05,0.86371]
[1778584675450,72.53,80501.05,13.1,-0.00807,1e-05,0.86393]
[1778584676687,72.53,80501.05,13.1,-0.00807,1e-05,0.86393]
[1778584682499,72.53,80500.94,13.1,-0.00807,1e-05,0.864]
[1778584687534,72.53,80508.5,13.1,-0.00801,1e-05,0.85856]
[1778584692569,72.53,80505.41,13.1,-0.00803,1e-05,0.86078]
[1778584693046,72.53,80505.41,13.1,-0.00803,1e-05,0.86078]
[1778584693576,72.53,80505.0,13.1,-0.00803,1e-05,0.86108]
[1778584698611,72.53,80498.88,13.1,-0.00808,1e-05,0.86549]
[1778584703646,72.53,80488.97,13.1,-0.00816,1e-05,0.87268]
[1778584708681,72.53,80489.97,13.1,-0.00815,1e-05,0.87195]
[1778584713716,72.53,80491.66,13.1,-0.00812,1e-05,0.86838]
[1778584718751,72.53,80490.76,13.1,-0.00812,1e-05,0.86903]
[1778584723786,72.53,80497.85,13.1,-0.00807,1e-05,0.8639]
[1778584725800,72.53,80487.15,13.1,-0.00815,1e-05,0.87166]
[1778584730835,72.53,80487.0,13.1,-0.00815,1e-05,0.87176]
[1778584735870,72.53,80491.65,13.1,-0.00812,1e-05,0.86839]
[1778584740905,72.53,80488.57,13.1,-0.00814,1e-05,0.87062]
[1778584745940,72.53,80487.59,13.1,-0.00815,1e-05,0.87134]
[1778584750975,72.53,80477.36,13.1,-0.00823,1e-05,0.8788]
[1778584756023,72.53,80486.89,13.1,-0.00815,1e-05,0.87184]
[1778584761056,72.53,80492.51,13.1,-0.00811,1e-05,0.86776]
[1778584766089,72.53,80502.96,13.1,-0.00803,1e-05,0.86022]
[1778584771125,72.53,80502.62,13.1,-0.00801,1e-05,0.85814]
[1778584776160,72.53,80507.42,13.1,-0.00797,1e-05,0.8547]
[1778584781195,72.53,80506.45,13.1,-0.00798,1e-05,0.85539]
[1778584786234,72.53,80504.99,13.1,-0.00799,1e-05,0.85644]
[1778584791272,72.53,80510.83,13.1,-0.00795,1e-05,0.85226]
[1778584796307,72.53,80515.22,13.1,-0.00791,1e-05,0.84913]
[1778584801342,72.53,80514.49,13.1,-0.00792,1e-05,0.84965]
[1778584805371,72.53,80501.6,13.1,-0.00802,1e-05,0.85887]
[1778584811516,72.53,80498.12,13.1,-0.00805,1e-05,0.86138]
[1778584812423,72.53,80510.02,13.1,-0.00795,1e-05,0.85284]
[1778584818468,72.53,80510.23,13.1,-0.00795,1e-05,0.85269]
[1778584823503,72.53,80510.71,13.1,-0.00795,1e-05,0.85235]
[1778584828538,72.53,80509.33,13.1,-0.00796,1e-05,0.85333]
[1778584833574,72.53,80511.37,13.1,-0.00792,1e-05,0.84957]
[1778584840623,72.53,80510.88,13.1,-0.00793,1e-05,0.84991]
[1778584845678,72.53,80512.71,13.1,-0.00791,1e-05,0.84861]
[1778584850713,72.53,80513.69,13.1,-0.00791,1e-05,0.84791]
[1778584855748,72.53,80519.69,13.1,-0.00786,1e-05,0.84366]
[1778584860784,72.53,80534.17,13.1,-0.00775,1e-05,0.83345]
[1778584865819,72.53,80540.95,13.1,-0.0077,1e-05,0.82871]
[1778584868841,72.53,80525.66,13.1,-0.00781,1e-05,0.83944]
[1778584873876,72.53,80528.98,13.1,-0.00779,1e-05,0.8371]
[1778584878912,72.53,80525.46,13.1,-0.00782,1e-05,0.83958]
[1778584883947,72.53,80524.35,13.1,-0.00782,1e-05,0.84036]
[1778584888982,72.53,80528.67,13.1,-0.00779,1e-05,0.83732]
[1778584894019,72.53,80532.88,13.1,-0.00774,1e-05,0.83208]
[1778584899054,72.53,80538.47,13.1,-0.0077,1e-05,0.82817]
[1778584904090,72.53,80533.42,13.1,-0.00773,1e-05,0.8317]
[1778584910133,72.53,80533.45,13.1,-0.00773,1e-05,0.83168]
[1778584915168,72.53,80534.84,13.1,-0.00772,1e-05,0.83071]
[1778584920205,72.53,80541.15,13.1,-0.00768,1e-05,0.82631]
[1778584925240,72.53,80541.95,13.1,-0.00767,1e-05,0.82575]
[1778584930275,72.53,80536.36,13.1,-0.00771,1e-05,0.82965]
[1778584934364,72.53,80548.65,13.1,-0.00762,1e-05,0.8211]
[1778584940345,72.53,80558.87,13.1,-0.00755,1e-05,0.81405]
[1778584945380,72.53,80561.18,13.1,-0.00753,1e-05,0.81246]
[1778584950415,72.53,80572.39,13.1,-0.00745,1e-05,0.80479]
[1778584956457,72.53,80571.38,13.1,-0.00743,1e-05,0.80326]
[1778584961501,72.53,80565.78,13.1,-0.00748,1e-05,0.80707]
[1778584962501,72.53,80551.2,13.1,-0.00758,1e-05,0.81708]
[1778584963508,72.53,80537.59,13.1,-0.00768,1e-05,0.82652]
[1778584968543,72.53,80546.92,13.1,-0.00761,1e-05,0.82004]
[1778584973578,72.53,80545.28,13.1,-0.00763,1e-05,0.82117]
[1778584978614,72.53,80554.09,13.1,-0.00756,1e-05,0.81509]
[1778584983649,72.53,80556.43,13.1,-0.00754,1e-05,0.81348]
[1778584988684,72.53,80551.09,13.1,-0.00758,1e-05,0.81716]
[1778584993720,72.53,80553.69,13.1,-0.00756,1e-05,0.81537]
[1778584998755,72.53,80553.73,13.1,-0.00756,1e-05,0.81534]
[1778585003790,72.53,80553.78,13.1,-0.00756,1e-05,0.8153]
[1778585008825,72.53,80551.87,13.1,-0.00758,1e-05,0.81662]
[1778585013860,72.53,80554.18,13.1,-0.00754,1e-05,0.81278]
[1778585018895,72.53,80555.29,13.1,-0.00753,1e-05,0.81202]
[1778585023930,72.53,80555.45,13.1,-0.00753,1e-05,0.81191]
[1778585028965,72.53,80563.89,13.1,-0.00747,1e-05,0.80613]
[1778585034002,72.53,80568.17,13.1,-0.00744,1e-05,0.80322]
[1778585039036,72.53,80567.53,13.1,-0.00744,1e-05,0.80365]
[1778585044071,72.53,80564.12,13.1,-0.00747,1e-05,0.80598]
[1778585049106,72.53,80555.38,13.1,-0.00753,1e-05,0.81196]
[1778585054142,72.53,80549.28,13.1,-0.00758,1e-05,0.81616]
[1778585059176,72.53,80549.62,13.1,-0.00757,1e-05,0.81592]
[1778585064211,72.53,80554.22,13.1,-0.00754,1e-05,0.81276]
[1778585069246,72.53,80556.93,13.1,-0.00752,1e-05,0.8109]
[1778585072269,72.53,80565.44,13.1,-0.00744,1e-05,0.80285]
[1778585078309,72.53,80562.57,13.1,-0.00746,1e-05,0.80481]
[1778585083344,72.53,80568.72,13.1,-0.00741,1e-05,0.80062]
[1778585088379,72.53,80561.45,13.1,-0.00747,1e-05,0.80557]
[1778585093414,72.53,80564.21,13.1,-0.00745,1e-05,0.80369]
[1778585098449,72.53,80564.25,13.1,-0.00745,1e-05,0.80366]
[1778585103484,72.53,80564.92,13.1,-0.00744,1e-05,0.8032]
[1778585108519,72.53,80569.12,13.1,-0.00741,1e-05,0.80035]
[1778585113554,72.53,80568.45,13.1,-0.00742,1e-05,0.80081]
[1778585116576,72.53,80580.52,13.1,-0.00733,1e-05,0.79265]
[1778585121611,72.53,80582.87,13.1,-0.00731,1e-05,0.79107]
[1778585126646,72.53,80586.82,13.1,-0.00728,1e-05,0.78842]
[1778585131684,72.53,80595.74,13.1,-0.0072,1e-05,0.78027]
[1778585136719,72.53,80596.29,13.1,-0.0072,1e-05,0.77991]
[1778585141754,72.53,80600.7,13.1,-0.00717,1e-05,0.77699]
[1778585146789,72.53,80606.48,13.1,-0.00713,1e-05,0.77317]
[1778585151824,72.53,80611.77,13.1,-0.00709,1e-05,0.76968]
[1778585156860,72.53,80611.67,13.1,-0.00709,1e-05,0.76975]
[1778585161895,72.53,80605.85,13.1,-0.00713,1e-05,0.77358]
[1778585166930,72.53,80614.16,13.1,-0.00707,1e-05,0.76812]
[1778585173979,72.53,80616.48,13.1,-0.00706,1e-05,0.7666]
[1778585179014,72.53,80624.28,13.1,-0.007,1e-05,0.7615]
[1778585184049,72.53,80618.32,13.1,-0.00704,1e-05,0.76539]
[1778585189084,72.53,80621.33,13.1,-0.00702,1e-05,0.76343]
[1778585194119,72.53,80629.52,13.1,-0.00695,1e-05,0.75596]
[1778585199155,72.53,80626.13,13.1,-0.00697,1e-05,0.75816]
[1778585204189,72.53,80616.51,13.1,-0.00704,1e-05,0.76442]
[1778585209224,72.53,80617.2,13.1,-0.00703,1e-05,0.76397]
[1778585214259,72.53,80619.28,13.1,-0.00702,1e-05,0.76262]
[1778585219295,72.53,80617.96,13.1,-0.00703,1e-05,0.76348]
[1778585224330,72.53,80617.81,13.1,-0.00703,1e-05,0.76357]
[1778585229365,72.53,80617.94,13.1,-0.00703,1e-05,0.76349]
[1778585236385,72.53,80619.32,13.1,-0.00702,1e-05,0.76259]
[1778585241449,72.53,80616.95,13.1,-0.00703,1e-05,0.76414]
[1778585246489,72.53,80620.93,13.1,-0.00701,1e-05,0.76154]
[1778585251523,72.53,80623.31,13.1,-0.00697,1e-05,0.75785]
[1778585256558,72.53,80624.26,13.1,-0.00696,1e-05,0.75723]
[1778585261602,72.53,80623.82,13.1,-0.00697,1e-05,0.75752]
[1778585263623,72.53,80612.93,13.1,-0.00704,1e-05,0.76461]
[1778585264630,72.53,80600.06,13.1,-0.00713,1e-05,0.77306]
[1778585269665,72.53,80600.49,13.1,-0.00713,1e-05,0.77278]
[1778585274700,72.53,80600.89,13.1,-0.00713,1e-05,0.77251]
[1778585279735,72.53,80602.96,13.1,-0.00711,1e-05,0.77115]
[1778585284770,72.53,80601.14,13.1,-0.00712,1e-05,0.77235]
[1778585289805,72.53,80601.61,13.1,-0.00712,1e-05,0.77204]
[1778585294840,72.53,80602.09,13.1,-0.00712,1e-05,0.77172]
[1778585300883,72.53,80601.99,13.1,-0.00712,1e-05,0.77179]
[1778585305918,72.53,80598.17,13.1,-0.00715,1e-05,0.77431]
[1778585313975,72.53,80597.14,13.1,-0.00713,1e-05,0.77282]
[1778585319010,72.53,80596.63,13.1,-0.00714,1e-05,0.77315]
[1778585325052,72.53,80596.67,13.1,-0.00714,1e-05,0.77313]
[1778585330087,72.53,80596.65,13.1,-0.00714,1e-05,0.77314]
[1778585336129,72.53,80597.36,13.1,-0.00713,1e-05,0.77267]
[1778585341165,72.53,80603.7,13.1,-0.00709,1e-05,0.7685]
[1778585346200,72.53,80604.52,13.1,-0.00708,1e-05,0.76796]
[1778585351235,72.53,80611.14,13.1,-0.00704,1e-05,0.76363]
[1778585356270,72.53,80610.99,13.1,-0.00704,1e-05,0.76372]
[1778585361305,72.53,80607.43,13.1,-0.00706,1e-05,0.76605]
[1778585366340,72.53,80609.62,13.1,-0.00705,1e-05,0.76462]
[1778585371375,72.53,80609.35,13.1,-0.00703,1e-05,0.76264]
[1778585376410,72.53,80609.47,13.1,-0.00703,1e-05,0.76256]
[1778585381445,72.53,80611.33,13.1,-0.00701,1e-05,0.76135]
[1778585386480,72.53,80611.85,13.1,-0.00701,1e-05,0.76101]
[1778585391515,72.53,80614.49,13.1,-0.00699,1e-05,0.75929]
[1778585396550,72.53,80614.4,13.1,-0.00699,1e-05,0.75935]
[1778585401585,72.53,80618.33,13.1,-0.00697,1e-05,0.7568]
[1778585406633,72.53,80623.47,13.1,-0.00693,1e-05,0.75347]
[1778585411669,72.53,80617.52,13.1,-0.00697,1e-05,0.75732]
[1778585416704,72.53,80620.93,13.1,-0.00695,1e-05,0.75511]
[1778585421739,72.53,80620.06,13.1,-0.00695,1e-05,0.75568]
[1778585427781,72.53,80619.82,13.1,-0.00696,1e-05,0.75583]
[1778585432816,72.53,80624.19,13.1,-0.00691,1e-05,0.75087]
[1778585437851,72.53,80625.13,13.1,-0.0069,1e-05,0.75027]
[1778585442886,72.53,80625.61,13.1,-0.0069,1e-05,0.74996]
[1778585447921,72.53,80627.21,13.1,-0.00689,1e-05,0.74893]
[1778585452956,72.53,80634.63,13.1,-0.00684,1e-05,0.74417]
[1778585456990,72.53,80651.18,13.1,-0.00673,1e-05,0.73365]
[1778585457997,72.53,80639.53,13.1,-0.0068,1e-05,0.74104]
[1778585463036,72.53,80639.58,13.1,-0.0068,1e-05,0.74101]
[1778585468073,72.53,80640.92,13.1,-0.00679,1e-05,0.74016]
[1778585474115,72.53,80641.16,13.1,-0.00679,1e-05,0.74]
[1778585479150,72.53,80635.31,13.1,-0.00683,1e-05,0.74374]
[1778585484186,72.53,80629.32,13.1,-0.00687,1e-05,0.74757]
[1778585489221,72.53,80627.59,13.1,-0.00688,1e-05,0.74869]
[1778585492242,72.53,80636.67,13.1,-0.0068,1e-05,0.74075]
[1778585497278,72.53,80638.79,13.1,-0.00679,1e-05,0.7394]
[1778585502313,72.53,80642.83,13.1,-0.00676,1e-05,0.73684]
[1778585507348,72.53,80645.27,13.1,-0.00675,1e-05,0.73529]
[1778585512383,72.53,80641.18,13.1,-0.00677,1e-05,0.73788]
[1778585517418,72.53,80642.55,13.1,-0.00676,1e-05,0.73701]
[1778585522453,72.53,80641.86,13.1,-0.00677,1e-05,0.73745]
[1778585527488,72.53,80634.74,13.1,-0.00682,1e-05,0.74199]
[1778585532523,72.53,80630.61,13.1,-0.00685,1e-05,0.74463]
[1778585537559,72.53,80631.47,13.1,-0.00684,1e-05,0.74407]
[1778585542597,72.53,80634.93,13.1,-0.00682,1e-05,0.74186]
[1778585547632,72.53,80633.4,13.1,-0.00683,1e-05,0.74284]
[1778585552667,72.53,80634.91,13.1,-0.0068,1e-05,0.73976]
[1778585557702,72.53,80634.78,13.1,-0.0068,1e-05,0.73985]
[1778585562737,72.53,80635.42,13.1,-0.00679,1e-05,0.73944]
[1778585567772,72.53,80633.95,13.1,-0.0068,1e-05,0.74038]
[1778585573814,72.53,80633.97,13.1,-0.0068,1e-05,0.74036]
[1778585578849,72.53,80633.35,13.1,-0.00681,1e-05,0.74076]
[1778585583884,72.53,80633.59,13.1,-0.00681,1e-05,0.74061]
[1778585588919,72.53,80631.54,13.1,-0.00682,1e-05,0.74191]
[1778585593954,72.53,80628.07,13.1,-0.00684,1e-05,0.74413]
[1778585603018,72.53,80621.23,13.1,-0.00689,1e-05,0.74852]
[1778585608053,72.53,80625.98,13.1,-0.00686,1e-05,0.74547]
[1778585613088,72.53,80625.03,13.1,-0.00685,1e-05,0.74396]
[1778585618123,72.53,80634.93,13.1,-0.00678,1e-05,0.73764]
[1778585623158,72.53,80634.86,13.1,-0.00678,1e-05,0.73769]
[1778585628193,72.53,80625.67,13.1,-0.00684,1e-05,0.74355]
[1778585633228,72.53,80627.35,13.1,-0.00683,1e-05,0.74247]
[1778585638266,72.53,80629.22,13.1,-0.00682,1e-05,0.74128]
[1778585643298,72.53,80629.44,13.1,-0.00682,1e-05,0.74114]
[1778585648333,72.53,80629.31,13.1,-0.00682,1e-05,0.74122]
[1778585653368,72.53,80632.42,13.1,-0.0068,1e-05,0.73924]
[1778585658403,72.53,80634.13,13.1,-0.00678,1e-05,0.73815]
[1778585660417,72.53,80623.19,13.1,-0.00686,1e-05,0.74514]
[1778585665453,72.53,80624.74,13.1,-0.00685,1e-05,0.74414]
[1778585670487,72.53,80624.52,13.1,-0.00685,1e-05,0.74428]
[1778585675522,72.53,80623.13,13.1,-0.00684,1e-05,0.74305]
[1778585680557,72.53,80632.16,13.1,-0.00678,1e-05,0.73729]
[1778585685593,72.53,80635.31,13.1,-0.00676,1e-05,0.73529]
[1778585690628,72.53,80636.32,13.1,-0.00675,1e-05,0.73465]
[1778585695663,72.53,80636.92,13.1,-0.00675,1e-05,0.73427]
[1778585700698,72.53,80643.62,13.1,-0.0067,1e-05,0.73004]
[1778585705733,72.53,80648.86,13.1,-0.00667,1e-05,0.72674]
[1778585710768,72.53,80643.12,13.1,-0.0067,1e-05,0.73036]
[1778585715803,72.53,80644.78,13.1,-0.00669,1e-05,0.72931]
[1778585722853,72.53,80643.24,13.1,-0.0067,1e-05,0.73028]
[1778585727888,72.53,80639.29,13.1,-0.00673,1e-05,0.73277]
[1778585732923,72.53,80639.25,13.1,-0.00671,1e-05,0.7307]
[1778585737959,72.53,80640.12,13.1,-0.00671,1e-05,0.73015]
[1778585742994,72.53,80640.64,13.1,-0.0067,1e-05,0.72982]
[1778585748029,72.53,80642.71,13.1,-0.00669,1e-05,0.72852]
[1778585753064,72.53,80644.23,13.1,-0.00668,1e-05,0.72756]
[1778585758099,72.53,80643.06,13.1,-0.00669,1e-05,0.7283]
[1778585763135,72.53,80644.88,13.1,-0.00667,1e-05,0.72716]
[1778585768170,72.53,80644.62,13.1,-0.00668,1e-05,0.72732]
[1778585773205,72.53,80641.54,13.1,-0.0067,1e-05,0.72926]
[1778585778242,72.53,80639.0,13.1,-0.00671,1e-05,0.73086]
[1778585783277,72.53,80637.74,13.1,-0.00672,1e-05,0.73165]
[1778585788312,72.53,80638.05,13.1,-0.00672,1e-05,0.73146]
[1778585793349,72.53,80638.15,13.1,-0.0067,1e-05,0.7293]
[1778585799389,72.53,80638.29,13.1,-0.0067,1e-05,0.72921]
[1778585804424,72.53,80638.54,13.1,-0.0067,1e-05,0.72905]
[1778585809459,72.53,80638.72,13.1,-0.0067,1e-05,0.72894]
[1778585814494,72.53,80639.89,13.1,-0.00669,1e-05,0.7282]
[1778585821543,72.53,80640.45,13.1,-0.00669,1e-05,0.72785]
[1778585826578,72.53,80650.91,13.1,-0.00662,1e-05,0.72129]
[1778585831613,72.53,80654.25,13.1,-0.00659,1e-05,0.71921]
[1778585836648,72.53,80655.92,13.1,-0.00658,1e-05,0.71817]
[1778585841683,72.53,80649.0,13.1,-0.00663,1e-05,0.72249]
[1778585846718,72.53,80642.09,13.1,-0.00667,1e-05,0.72682]
[1778585851753,72.53,80644.71,13.1,-0.00664,1e-05,0.72309]
[1778585856788,72.53,80646.73,13.1,-0.00663,1e-05,0.72182]
[1778585861833,72.53,80643.3,13.1,-0.00665,1e-05,0.72397]
[1778585866868,72.53,80642.93,13.1,-0.00665,1e-05,0.7242]
[1778585871903,72.53,80641.9,13.1,-0.00666,1e-05,0.72485]
[1778585876938,72.53,80637.89,13.1,-0.00668,1e-05,0.72737]
[1778585881973,72.53,80638.17,13.1,-0.00668,1e-05,0.72719]
[1778585887008,72.53,80637.56,13.1,-0.00669,1e-05,0.72757]
[1778585892043,72.53,80640.04,13.1,-0.00667,1e-05,0.72602]
[1778585897078,72.53,80641.72,13.1,-0.00666,1e-05,0.72496]
[1778585902113,72.53,80650.37,13.1,-0.0066,1e-05,0.71955]
[1778585908155,72.53,80651.63,13.1,-0.00659,1e-05,0.71877]
[1778585913190,72.53,80654.68,13.1,-0.00655,1e-05,0.7148]
[1778585918225,72.53,80657.38,13.1,-0.00654,1e-05,0.71313]
[1778585924267,72.53,80657.33,13.1,-0.00654,1e-05,0.71316]
[1778585929302,72.53,80658.51,13.1,-0.00653,1e-05,0.71243]
[1778585934337,72.53,80658.92,13.1,-0.00653,1e-05,0.71217]
[1778585939372,72.53,80661.41,13.1,-0.00651,1e-05,0.71064]
[1778585944407,72.53,80666.6,13.1,-0.00648,1e-05,0.70744]
[1778585949442,72.53,80667.59,13.1,-0.00647,1e-05,0.70683]
[1778585956491,72.53,80667.85,13.1,-0.00647,1e-05,0.70667]
[1778585961526,72.53,80668.19,13.1,-0.00647,1e-05,0.70646]
[1778585966563,72.53,80668.12,13.1,-0.00647,1e-05,0.70651]
[1778585971599,72.53,80670.7,13.1,-0.00643,1e-05,0.70288]
[1778585976634,72.53,80668.6,13.1,-0.00645,1e-05,0.70416]
[1778585981669,72.53,80657.34,13.1,-0.00652,1e-05,0.71109]
[1778585986704,72.53,80655.55,13.1,-0.00653,1e-05,0.71219]
[1778585991739,72.53,80660.0,13.1,-0.0065,1e-05,0.70945]
[1778585996774,72.53,80662.85,13.1,-0.00648,1e-05,0.70769]
[1778586001812,72.53,80666.48,13.1,-0.00646,1e-05,0.70546]
[1778586006847,72.53,80669.17,13.1,-0.00644,1e-05,0.70381]
[1778586011882,72.53,80671.5,13.1,-0.00643,1e-05,0.70239]
[1778586016917,72.53,80671.95,13.1,-0.00642,1e-05,0.70211]
[1778586021952,72.53,80673.59,13.1,-0.00641,1e-05,0.70111]
[1778586026987,72.53,80671.52,13.1,-0.00643,1e-05,0.70238]
[1778586032022,72.53,80672.05,13.1,-0.00641,1e-05,0.70001]
[1778586037057,72.53,80671.99,13.1,-0.00641,1e-05,0.70005]
[1778586042092,72.53,80674.36,13.1,-0.00639,1e-05,0.6986]
[1778586047127,72.53,80675.98,13.1,-0.00638,1e-05,0.69762]
[1778586053169,72.53,80676.4,13.1,-0.00638,1e-05,0.69736]
[1778586058204,72.53,80679.63,13.1,-0.00636,1e-05,0.6954]
[1778586063242,72.53,80681.59,13.1,-0.00635,1e-05,0.69421]
[1778586068277,72.53,80685.46,13.1,-0.00632,1e-05,0.69188]
[1778586073312,72.53,80693.01,13.1,-0.00627,1e-05,0.68733]
[1778586078348,72.53,80694.9,13.1,-0.00626,1e-05,0.6862]
[1778586083382,72.53,80696.07,13.1,-0.00625,1e-05,0.6855]
[1778586088417,72.53,80698.83,13.1,-0.00624,1e-05,0.68384]
[1778586093452,72.53,80703.34,13.1,-0.00619,1e-05,0.67915]
[1778586099496,72.53,80703.84,13.1,-0.00619,1e-05,0.67886]
[1778586104530,72.53,80705.54,13.1,-0.00618,1e-05,0.67785]
[1778586109565,72.53,80707.13,13.1,-0.00617,1e-05,0.6769]
[1778586114600,72.53,80706.98,13.1,-0.00617,1e-05,0.67699]
[1778586119635,72.53,80709.28,13.1,-0.00615,1e-05,0.67563]
[1778586124670,72.53,80708.07,13.1,-0.00616,1e-05,0.67635]
[1778586129705,72.53,80707.85,13.1,-0.00616,1e-05,0.67648]
[1778586134740,72.53,80706.94,13.1,-0.00617,1e-05,0.67702]
[1778586139776,72.53,80707.43,13.1,-0.00617,1e-05,0.67673]
[1778586145820,72.53,80709.07,13.1,-0.00616,1e-05,0.67576]
[1778586150854,72.53,80709.9,13.1,-0.00615,1e-05,0.67526]
[1778586155889,72.53,80710.46,13.1,-0.00613,1e-05,0.67295]
[1778586160924,72.53,80712.73,13.1,-0.00612,1e-05,0.67161]
[1778586165959,72.53,80706.28,13.1,-0.00616,1e-05,0.67542]
[1778586170994,72.53,80707.26,13.1,-0.00615,1e-05,0.67484]
[1778586176029,72.53,80708.15,13.1,-0.00614,1e-05,0.67431]
[1778586181064,72.53,80704.97,13.1,-0.00616,1e-05,0.67619]
[1778586186099,72.53,80705.34,13.1,-0.00616,1e-05,0.67597]
[1778586191134,72.53,80705.34,13.1,-0.00616,1e-05,0.67597]
[1778586196169,72.53,80705.82,13.1,-0.00616,1e-05,0.67569]
[1778586201204,72.53,80705.82,13.1,-0.00616,1e-05,0.67569]
[1778586206239,72.53,80699.71,13.1,-0.0062,1e-05,0.67931]
[1778586211274,72.53,80699.65,13.1,-0.00618,1e-05,0.67735]
[1778586217316,72.53,80699.32,13.1,-0.00618,1e-05,0.67755]
[1778586224365,72.53,80700.73,13.1,-0.00617,1e-05,0.67671]
[1778586229400,72.53,80701.35,13.1,-0.00617,1e-05,0.67634]
[1778586234435,72.53,80701.63,13.1,-0.00617,1e-05,0.67618]
[1778586239470,72.53,80707.06,13.1,-0.00613,1e-05,0.67296]
[1778586244505,72.53,80710.69,13.1,-0.00611,1e-05,0.67082]
[1778586249540,72.53,80711.96,13.1,-0.0061,1e-05,0.67008]
[1778586254575,72.53,80710.05,13.1,-0.00611,1e-05,0.6712]
[1778586259610,72.53,80710.13,13.1,-0.00611,1e-05,0.67115]
[1778586264645,72.53,80709.9,13.1,-0.00612,1e-05,0.67129]
[1778586269680,72.53,80710.1,13.1,-0.00611,1e-05,0.67117]
[1778586274715,72.53,80713.22,13.1,-0.00608,1e-05,0.66736]
[1778586279750,72.53,80713.71,13.1,-0.00607,1e-05,0.66707]
[1778586285792,72.53,80713.69,13.1,-0.00607,1e-05,0.66708]
[1778586290827,72.53,80715.23,13.1,-0.00607,1e-05,0.66618]
[1778586295862,72.53,80714.38,13.1,-0.00607,1e-05,0.66668]
[1778586300897,72.53,80714.22,13.1,-0.00607,1e-05,0.66677]
[1778586306941,72.53,80714.23,13.1,-0.00607,1e-05,0.66677]
[1778586311976,72.53,80714.51,13.1,-0.00607,1e-05,0.6666]
[1778586317014,72.53,80714.43,13.1,-0.00607,1e-05,0.66665]
[1778586322049,72.53,80714.85,13.1,-0.00607,1e-05,0.6664]
[1778586328091,72.53,80714.59,13.1,-0.00607,1e-05,0.66655]
[1778586333126,72.53,80715.33,13.1,-0.00605,1e-05,0.66415]
[1778586338171,72.53,80704.89,13.1,-0.00611,1e-05,0.67027]
[1778586343206,72.53,80701.9,13.1,-0.00613,1e-05,0.67203]
[1778586348241,72.53,80702.25,13.1,-0.00613,1e-05,0.67183]
[1778586353276,72.53,80702.35,13.1,-0.00613,1e-05,0.67177]
[1778586358311,72.53,80702.2,13.1,-0.00613,1e-05,0.67186]
[1778586364353,72.53,80701.99,13.1,-0.00613,1e-05,0.67198]
[1778586369389,72.53,80701.92,13.1,-0.00613,1e-05,0.67202]
[1778586374424,72.53,80701.38,13.1,-0.00613,1e-05,0.67234]
[1778586379459,72.53,80698.1,13.1,-0.00615,1e-05,0.67428]
[1778586384494,72.53,80691.53,13.1,-0.00619,1e-05,0.67817]
[1778586389529,72.53,80690.96,13.1,-0.0062,1e-05,0.67851]
[1778586395571,72.53,80692.75,13.1,-0.00617,1e-05,0.67545]
[1778586397585,72.53,80704.86,13.1,-0.00609,1e-05,0.6683]
[1778586402620,72.53,80714.29,13.1,-0.00604,1e-05,0.66278]
[1778586409669,72.53,80713.42,13.1,-0.00604,1e-05,0.66329]
[1778586414704,72.53,80714.16,13.1,-0.00604,1e-05,0.66286]
[1778586419739,72.53,80715.21,13.1,-0.00603,1e-05,0.66225]
[1778586424774,72.53,80717.1,13.1,-0.00602,1e-05,0.66115]
[1778586429809,72.53,80715.72,13.1,-0.00603,1e-05,0.66195]
[1778586434844,72.53,80715.42,13.1,-0.00603,1e-05,0.66212]
[1778586441894,72.53,80715.44,13.1,-0.00603,1e-05,0.66211]
[1778586446929,72.53,80717.94,13.1,-0.00601,1e-05,0.66066]
[1778586451964,72.53,80719.56,13.1,-0.00599,1e-05,0.65775]
[1778586456999,72.53,80720.53,13.1,-0.00598,1e-05,0.65719]
[1778586462035,72.53,80719.77,13.1,-0.00599,1e-05,0.65763]
[1778586467070,72.53,80720.3,13.1,-0.00598,1e-05,0.65732]
[1778586472105,72.53,80721.67,13.1,-0.00597,1e-05,0.65653]
[1778586477140,72.53,80721.6,13.1,-0.00597,1e-05,0.65657]
[1778586482176,72.53,80720.46,13.1,-0.00598,1e-05,0.65723]
[1778586487210,72.53,80721.03,13.1,-0.00598,1e-05,0.6569]
[1778586492252,72.53,80721.0,13.1,-0.00598,1e-05,0.65692]
[1778586497287,72.53,80721.33,13.1,-0.00598,1e-05,0.65673]
[1778586502322,72.53,80722.53,13.1,-0.00597,1e-05,0.65603]
[1778586507357,72.53,80723.31,13.1,-0.00596,1e-05,0.65558]
[1778586511385,72.53,80740.56,13.1,-0.00584,1e-05,0.64374]
[1778586516420,72.53,80738.65,13.1,-0.00586,1e-05,0.64483]
[1778586521455,72.53,80740.95,13.1,-0.00584,1e-05,0.64352]
[1778586528504,72.53,80738.79,13.1,-0.00585,1e-05,0.64475]
[1778586537567,72.53,80742.34,13.1,-0.00583,1e-05,0.64273]
[1778586542602,72.53,80742.77,13.1,-0.00583,1e-05,0.64248]
[1778586547637,72.53,80743.5,13.1,-0.00583,1e-05,0.64207]
[1778586552672,72.53,80743.96,13.1,-0.00582,1e-05,0.64181]
[1778586557707,72.53,80735.24,13.1,-0.00588,1e-05,0.64678]
[1778586563749,72.53,80736.05,13.1,-0.00587,1e-05,0.64631]
[1778586568784,72.53,80737.04,13.1,-0.00586,1e-05,0.64575]
[1778586580868,72.53,80736.79,13.1,-0.00585,1e-05,0.64395]
[1778586583889,72.53,80725.91,13.1,-0.00591,1e-05,0.65018]
[1778586588924,72.53,80728.29,13.1,-0.0059,1e-05,0.64881]
[1778586593960,72.53,80724.62,13.1,-0.00592,1e-05,0.65092]
[1778586598996,72.53,80725.76,13.1,-0.00591,1e-05,0.65027]
[1778586604031,72.53,80725.71,13.1,-0.00592,1e-05,0.65029]
[1778586609066,72.53,80718.9,13.1,-0.00596,1e-05,0.65422]
[1778586614102,72.53,80717.93,13.1,-0.00596,1e-05,0.65478]
[1778586619175,72.53,80718.18,13.1,-0.00596,1e-05,0.65463]
[1778586625179,72.53,80718.89,13.1,-0.00596,1e-05,0.65422]
[1778586631221,72.53,80717.56,13.1,-0.00595,1e-05,0.65304]
[1778586636256,72.53,80717.84,13.1,-0.00594,1e-05,0.65287]
[1778586641291,72.53,80718.31,13.1,-0.00594,1e-05,0.6526]
[1778586647334,72.53,80719.08,13.1,-0.00594,1e-05,0.65216]
[1778586652369,72.53,80719.68,13.1,-0.00593,1e-05,0.65181]
[1778586657404,72.53,80718.89,13.1,-0.00594,1e-05,0.65227]
[1778586662440,72.53,80719.43,13.1,-0.00594,1e-05,0.65196]
[1778586667477,72.53,80719.33,13.1,-0.00594,1e-05,0.65201]
[1778586672511,72.53,80719.23,13.1,-0.00594,1e-05,0.65207]
[1778586678553,72.53,80721.53,13.1,-0.00592,1e-05,0.65075]
[1778586683590,72.53,80722.5,13.1,-0.00592,1e-05,0.65019]
[1778586689631,72.53,80723.59,13.1,-0.00591,1e-05,0.64956]
[1778586695313,72.53,80723.57,13.1,-0.00589,1e-05,0.64763]
[1778586701715,72.53,80716.07,13.1,-0.00594,1e-05,0.65194]
[1778586707757,72.53,80714.97,13.1,-0.00594,1e-05,0.65257]
[1778586712793,72.53,80714.72,13.1,-0.00595,1e-05,0.65272]
[1778586718834,72.53,80714.88,13.1,-0.00595,1e-05,0.65263]
[1778586723869,72.53,80724.84,13.1,-0.00589,1e-05,0.6469]
[1778586727897,72.53,80735.58,13.1,-0.00582,1e-05,0.64078]
[1778586732932,72.53,80736.65,13.1,-0.00582,1e-05,0.64017]
[1778586734947,72.53,80720.15,13.1,-0.00591,1e-05,0.64959]
[1778586739982,72.53,80714.91,13.1,-0.00595,1e-05,0.65261]
[1778586745017,72.53,80715.52,13.1,-0.00594,1e-05,0.65226]
[1778586750053,72.53,80719.41,13.1,-0.00592,1e-05,0.65002]
[1778586756095,72.53,80721.15,13.1,-0.00589,1e-05,0.64707]
[1778586761130,72.53,80721.95,13.1,-0.00589,1e-05,0.64661]
[1778586766165,72.53,80723.25,13.1,-0.00588,1e-05,0.64587]
[1778586771200,72.53,80725.63,13.1,-0.00586,1e-05,0.64451]
[1778586776235,72.53,80725.66,13.1,-0.00586,1e-05,0.64449]
[1778586781270,72.53,80726.59,13.1,-0.00586,1e-05,0.64396]
[1778586786306,72.53,80727.26,13.1,-0.00585,1e-05,0.64358]
[1778586791341,72.53,80727.12,13.1,-0.00586,1e-05,0.64366]
[1778586797383,72.53,80722.19,13.1,-0.00588,1e-05,0.64648]
[1778586802418,72.53,80722.86,13.1,-0.00588,1e-05,0.64609]
[1778586807453,72.53,80723.58,13.1,-0.00588,1e-05,0.64568]
[1778586814502,72.53,80723.41,13.1,-0.00586,1e-05,0.64384]
[1778586820544,72.53,80722.23,13.1,-0.00587,1e-05,0.64451]
[1778586825579,72.53,80722.16,13.1,-0.00587,1e-05,0.64455]
[1778586829607,72.53,80710.25,13.1,-0.00594,1e-05,0.65138]
[1778586834642,72.53,80717.01,13.1,-0.0059,1e-05,0.6475]
[1778586839677,72.53,80720.17,13.1,-0.00588,1e-05,0.64569]
[1778586844712,72.53,80723.13,13.1,-0.00586,1e-05,0.644]
[1778586849748,72.53,80729.48,13.1,-0.00582,1e-05,0.64038]
[1778586854783,72.53,80737.07,13.1,-0.00578,1e-05,0.63608]
[1778586859818,72.53,80736.95,13.1,-0.00578,1e-05,0.63615]
[1778586866869,72.53,80736.61,13.1,-0.00578,1e-05,0.63634]
[1778586871902,72.53,80741.4,13.1,-0.00574,1e-05,0.63173]
[1778586877944,72.53,80745.62,13.1,-0.00571,1e-05,0.62936]
[1778586882981,72.53,80746.4,13.1,-0.00571,1e-05,0.62892]
[1778586888016,72.53,80741.86,13.1,-0.00573,1e-05,0.63147]
[1778586897080,72.53,80744.04,13.1,-0.00572,1e-05,0.63024]
[1778586902115,72.53,80740.63,13.1,-0.00574,1e-05,0.63216]
[1778586907150,72.53,80740.44,13.1,-0.00574,1e-05,0.63226]
[1778586912185,72.53,80740.85,13.1,-0.00574,1e-05,0.63203]
[1778586917220,72.53,80741.05,13.1,-0.00574,1e-05,0.63192]
[1778586922255,72.53,80740.52,13.1,-0.00574,1e-05,0.63222]
[1778586927291,72.53,80736.11,13.1,-0.00577,1e-05,0.6347]
[1778586932479,72.53,80736.61,13.1,-0.00575,1e-05,0.6325]
[1778586938367,72.53,80741.07,13.1,-0.00572,1e-05,0.63]
[1778586943404,72.53,80743.74,13.1,-0.00571,1e-05,0.6285]
[1778586948439,72.53,80746.14,13.1,-0.00569,1e-05,0.62716]
[1778586953474,72.53,80750.25,13.1,-0.00567,1e-05,0.62487]
[1778586958509,72.53,80750.82,13.1,-0.00567,1e-05,0.62455]
[1778586963544,72.53,80751.14,13.1,-0.00566,1e-05,0.62437]
[1778586968580,72.53,80753.2,13.1,-0.00565,1e-05,0.62323]
[1778586975629,72.53,80755.37,13.1,-0.00564,1e-05,0.62202]
[1778586980667,72.53,80756.88,13.1,-0.00563,1e-05,0.62119]
[1778586985702,72.53,80763.36,13.1,-0.00559,1e-05,0.61761]
[1778586990737,72.53,80754.33,13.1,-0.00565,1e-05,0.6226]
[1778586995772,72.53,80750.59,13.1,-0.00565,1e-05,0.62278]
[1778587000807,72.53,80751.4,13.1,-0.00565,1e-05,0.62233]
[1778587005842,72.53,80750.9,13.1,-0.00565,1e-05,0.62261]
[1778587011884,72.53,80749.93,13.1,-0.00565,1e-05,0.62315]
[1778587016919,72.53,80750.92,13.1,-0.00565,1e-05,0.6226]
[1778587021954,72.53,80746.24,13.1,-0.00568,1e-05,0.6252]
[1778587026989,72.53,80745.75,13.1,-0.00568,1e-05,0.62547]
[1778587032025,72.53,80745.73,13.1,-0.00568,1e-05,0.62548]
[1778587037060,72.53,80746.1,13.1,-0.00568,1e-05,0.62528]
[1778587042095,72.53,80747.16,13.1,-0.00567,1e-05,0.62469]
[1778587048137,72.53,80748.9,13.1,-0.00566,1e-05,0.62372]
[1778587053172,72.53,80748.44,13.1,-0.00565,1e-05,0.62208]
[1778587058207,72.53,80748.44,13.1,-0.00565,1e-05,0.62208]
[1778587064249,72.53,80747.26,13.1,-0.00565,1e-05,0.62273]
[1778587069284,72.53,80748.45,13.1,-0.00565,1e-05,0.62207]
[1778587076333,72.53,80748.45,13.1,-0.00565,1e-05,0.62207]
[1778587081369,72.53,80748.45,13.1,-0.00565,1e-05,0.62207]
[1778587086405,72.53,80758.26,13.1,-0.00559,1e-05,0.61665]
[1778587092449,72.53,80758.23,13.1,-0.00559,1e-05,0.61666]
[1778587097482,72.53,80758.38,13.1,-0.00559,1e-05,0.61658]
[1778587102517,72.53,80758.65,13.1,-0.00559,1e-05,0.61643]
[1778587107552,72.53,80753.02,13.1,-0.00562,1e-05,0.61954]
[1778587113594,72.53,80753.72,13.1,-0.0056,1e-05,0.61726]
[1778587119636,72.53,80754.07,13.1,-0.0056,1e-05,0.61707]
[1778587124671,72.53,80753.27,13.1,-0.0056,1e-05,0.61751]
[1778587129706,72.53,80755.39,13.1,-0.00559,1e-05,0.61634]
[1778587135748,72.53,80755.45,13.1,-0.00559,1e-05,0.61631]
[1778587140783,72.53,80754.37,13.1,-0.0056,1e-05,0.61691]
[1778587146825,72.53,80754.01,13.1,-0.0056,1e-05,0.6171]
[1778587151860,72.53,80753.51,13.1,-0.0056,1e-05,0.61738]
[1778587156895,72.53,80749.84,13.1,-0.00562,1e-05,0.61941]
[1778587161930,72.53,80752.85,13.1,-0.0056,1e-05,0.61774]
[1778587166965,72.53,80753.18,13.1,-0.0056,1e-05,0.61756]
[1778587172000,72.53,80757.15,13.1,-0.00556,1e-05,0.61349]
[1778587178042,72.53,80753.95,13.1,-0.00558,1e-05,0.61525]
[1778587183078,72.53,80757.18,13.1,-0.00556,1e-05,0.61348]
[1778587188112,72.53,80758.15,13.1,-0.00556,1e-05,0.61294]
[1778587193147,72.53,80763.19,13.1,-0.00553,1e-05,0.61018]
[1778587198182,72.53,80764.49,13.1,-0.00552,1e-05,0.60947]
[1778587203218,72.53,80759.05,13.1,-0.00555,1e-05,0.61245]
[1778587208253,72.53,80756.19,13.1,-0.00557,1e-05,0.61402]
[1778587213288,72.53,80755.53,13.1,-0.00557,1e-05,0.61438]
[1778587218324,72.53,80751.98,13.1,-0.00559,1e-05,0.61634]
[1778587223359,72.53,80750.96,13.1,-0.0056,1e-05,0.6169]
[1778587230408,72.53,80751.29,13.1,-0.0056,1e-05,0.61672]
[1778587234436,72.53,80760.59,13.1,-0.00553,1e-05,0.60973]
[1778587239474,72.53,80761.65,13.1,-0.00552,1e-05,0.60915]
[1778587244509,72.53,80763.06,13.1,-0.00551,1e-05,0.60838]
[1778587249544,72.53,80764.52,13.1,-0.0055,1e-05,0.60759]
[1778587254580,72.53,80765.37,13.1,-0.0055,1e-05,0.60713]
[1778587259615,72.53,80765.33,13.1,-0.0055,1e-05,0.60715]
[1778587264650,72.53,80757.58,13.1,-0.00554,1e-05,0.61138]
[1778587269815,72.53,80758.53,13.1,-0.00554,1e-05,0.61086]
[1778587274852,72.53,80758.37,13.1,-0.00554,1e-05,0.61095]
[1778587279887,72.53,80759.93,13.1,-0.00553,1e-05,0.61009]
[1778587284922,72.53,80762.94,13.1,-0.00551,1e-05,0.60845]
[1778587289957,72.53,80763.18,13.1,-0.00551,1e-05,0.60832]
[1778587294993,72.53,80763.25,13.1,-0.0055,1e-05,0.60641]
[1778587300031,72.53,80763.69,13.1,-0.00549,1e-05,0.60617]
[1778587305063,72.53,80764.97,13.1,-0.00549,1e-05,0.60548]
[1778587312112,72.53,80767.18,13.1,-0.00547,1e-05,0.60428]
[1778587317147,72.53,80767.77,13.1,-0.00547,1e-05,0.60396]
[1778587322182,72.53,80765.03,13.1,-0.00549,1e-05,0.60544]
[1778587327217,72.53,80766.5,13.1,-0.00548,1e-05,0.60465]
[1778587332252,72.53,80770.06,13.1,-0.00546,1e-05,0.60272]
[1778587337287,72.53,80771.34,13.1,-0.00545,1e-05,0.60202]
[1778587342322,72.53,80777.46,13.1,-0.00542,1e-05,0.59872]
[1778587347357,72.53,80778.69,13.1,-0.00541,1e-05,0.59806]
[1778587352392,72.53,80778.73,13.1,-0.00539,1e-05,0.59619]
[1778587357427,72.53,80778.75,13.1,-0.00539,1e-05,0.59618]
[1778587362462,72.53,80778.27,13.1,-0.0054,1e-05,0.59644]
[1778587368504,72.53,80775.3,13.1,-0.00541,1e-05,0.59804]
[1778587373539,72.53,80774.71,13.1,-0.00541,1e-05,0.59835]
[1778587378574,72.53,80777.79,13.1,-0.0054,1e-05,0.5967]
[1778587383610,72.53,80777.46,13.1,-0.0054,1e-05,0.59688]
[1778587388645,72.53,80776.02,13.1,-0.00541,1e-05,0.59765]
[1778587393680,72.53,80779.62,13.1,-0.00539,1e-05,0.59572]
[1778587398715,72.53,80773.53,13.1,-0.00542,1e-05,0.59899]
[1778587402743,72.53,80761.77,13.1,-0.00549,1e-05,0.60535]
[1778587408785,72.53,80760.2,13.1,-0.0055,1e-05,0.6062]
[1778587413822,72.53,80762.84,13.1,-0.00546,1e-05,0.6029]
[1778587418857,72.53,80762.81,13.1,-0.00546,1e-05,0.60292]
[1778587423892,72.53,80763.63,13.1,-0.00546,1e-05,0.60248]
[1778587428928,72.53,80763.83,13.1,-0.00546,1e-05,0.60237]
[1778587433962,72.53,80759.84,13.1,-0.00548,1e-05,0.60453]
[1778587438997,72.53,80758.97,13.1,-0.00549,1e-05,0.605]
[1778587444033,72.53,80757.75,13.1,-0.00549,1e-05,0.60567]
[1778587449068,72.53,80749.89,13.1,-0.00554,1e-05,0.60995]
[1778587452089,72.53,80739.3,13.1,-0.0056,1e-05,0.61577]
[1778587457125,72.53,80739.16,13.1,-0.0056,1e-05,0.61585]
[1778587462163,72.53,80740.73,13.1,-0.00559,1e-05,0.61498]
[1778587467198,72.53,80740.03,13.1,-0.00559,1e-05,0.61537]
[1778587472233,72.53,80740.2,13.1,-0.00558,1e-05,0.61339]
[1778587477268,72.53,80741.71,13.1,-0.00557,1e-05,0.61256]
[1778587484317,72.53,80738.77,13.1,-0.00558,1e-05,0.61417]
[1778587489927,72.53,80738.15,13.1,-0.00559,1e-05,0.61451]
[1778587495394,72.53,80736.64,13.1,-0.0056,1e-05,0.61535]
[1778587500430,72.53,80733.6,13.1,-0.00561,1e-05,0.61702]
[1778587505465,72.53,80734.36,13.1,-0.00561,1e-05,0.6166]
[1778587510500,72.53,80741.04,13.1,-0.00557,1e-05,0.61292]
[1778587515535,72.53,80745.71,13.1,-0.00554,1e-05,0.61036]
[1778587520570,72.53,80743.72,13.1,-0.00556,1e-05,0.61145]
[1778587525605,72.53,80743.59,13.1,-0.00556,1e-05,0.61152]
[1778587530642,72.53,80742.98,13.1,-0.00556,1e-05,0.61186]
[1778587535677,72.53,80743.63,13.1,-0.00554,1e-05,0.60962]
[1778587540712,72.53,80744.81,13.1,-0.00553,1e-05,0.60897]
[1778587548768,72.53,80744.52,13.1,-0.00553,1e-05,0.60913]
[1778587553803,72.53,80744.98,13.1,-0.00553,1e-05,0.60888]
[1778587558838,72.53,80745.64,13.1,-0.00553,1e-05,0.60852]
[1778587563878,72.53,80742.65,13.1,-0.00555,1e-05,0.61016]
[1778587568914,72.53,80742.53,13.1,-0.00555,1e-05,0.61022]
[1778587573952,72.53,80742.76,13.1,-0.00554,1e-05,0.6101]
[1778587578987,72.53,80742.63,13.1,-0.00555,1e-05,0.61017]
[1778587584024,72.53,80741.58,13.1,-0.00555,1e-05,0.61074]
[1778587590067,72.53,80732.53,13.1,-0.0056,1e-05,0.61572]
[1778587595102,72.53,80733.27,13.1,-0.00558,1e-05,0.61342]
[1778587600137,72.53,80733.37,13.1,-0.00558,1e-05,0.61337]
[1778587605172,72.53,80733.23,13.1,-0.00558,1e-05,0.61344]
[1778587610207,72.53,80732.0,13.1,-0.00559,1e-05,0.61412]
[1778587615242,72.53,80733.12,13.1,-0.00558,1e-05,0.6135]
[1778587619270,72.53,80719.58,13.1,-0.00566,1e-05,0.62099]
[1778587624305,72.53,80719.0,13.1,-0.00566,1e-05,0.62132]
[1778587629340,72.53,80709.51,13.1,-0.00572,1e-05,0.62662]
[1778587634375,72.53,80715.3,13.1,-0.00569,1e-05,0.62338]
[1778587639410,72.53,80708.04,13.1,-0.00573,1e-05,0.62744]
[1778587645453,72.53,80707.59,13.1,-0.00573,1e-05,0.62769]
[1778587650488,72.53,80709.43,13.1,-0.00572,1e-05,0.62666]
[1778587655523,72.53,80709.38,13.1,-0.0057,1e-05,0.62477]
[1778587660558,72.53,80702.04,13.1,-0.00575,1e-05,0.62889]
[1778587665593,72.53,80701.17,13.1,-0.00575,1e-05,0.62938]
[1778587671288,72.53,80700.07,13.1,-0.00576,1e-05,0.63]
[1778587675663,72.53,80687.97,13.1,-0.00583,1e-05,0.63684]
[1778587680698,72.53,80682.21,13.1,-0.00586,1e-05,0.64013]
[1778587685733,72.53,80688.16,13.1,-0.00583,1e-05,0.63674]
[1778587690769,72.53,80680.06,13.1,-0.00588,1e-05,0.64135]
[1778587695804,72.53,80683.13,13.1,-0.00586,1e-05,0.6396]
[1778587700839,72.53,80691.72,13.1,-0.00581,1e-05,0.63472]
[1778587705874,72.53,80689.05,13.1,-0.00582,1e-05,0.63623]
[1778587710909,72.53,80689.47,13.1,-0.00582,1e-05,0.63599]
[1778587715944,72.53,80690.09,13.1,-0.0058,1e-05,0.6337]
[1778587720979,72.53,80691.01,13.1,-0.00579,1e-05,0.63318]
[1778587726021,72.53,80690.75,13.1,-0.0058,1e-05,0.63333]
[1778587731056,72.53,80687.3,13.1,-0.00582,1e-05,0.63528]
[1778587736091,72.53,80686.88,13.1,-0.00582,1e-05,0.63552]
[1778587741126,72.53,80698.32,13.1,-0.00575,1e-05,0.62905]
[1778587743142,72.53,80712.4,13.1,-0.00567,1e-05,0.62117]
[1778587747171,72.53,80726.98,13.1,-0.00558,1e-05,0.6131]
[1778587752206,72.53,80725.0,13.1,-0.0056,1e-05,0.61419]
[1778587754220,72.53,80737.27,13.1,-0.00553,1e-05,0.60746]
[1778587758248,72.53,80752.22,13.1,-0.00544,1e-05,0.59934]
[1778587763283,72.53,80752.57,13.1,-0.00544,1e-05,0.59915]
[1778587768318,72.53,80753.59,13.1,-0.00543,1e-05,0.5986]
[1778587773353,72.53,80750.94,13.1,-0.00543,1e-05,0.59817]
[1778587778388,72.53,80750.3,13.1,-0.00544,1e-05,0.59851]
[1778587783423,72.53,80758.74,13.1,-0.00539,1e-05,0.59398]
[1778587788459,72.53,80759.74,13.1,-0.00538,1e-05,0.59344]
[1778587790472,72.53,80770.38,13.1,-0.00533,1e-05,0.58776]
[1778587795507,72.53,80774.17,13.1,-0.0053,1e-05,0.58575]
[1778587800542,72.53,80775.33,13.1,-0.0053,1e-05,0.58514]
[1778587807591,72.53,80779.79,13.1,-0.00527,1e-05,0.58278]
[1778587812626,72.53,80784.92,13.1,-0.00525,1e-05,0.58008]
[1778587817661,72.53,80783.98,13.1,-0.00525,1e-05,0.58058]
[1778587818674,72.53,80795.41,13.1,-0.00519,1e-05,0.57459]
[1778587819679,72.53,80807.24,13.1,-0.00513,1e-05,0.56846]
[1778587824715,72.53,80798.15,13.1,-0.00517,1e-05,0.57317]
[1778587829755,72.53,80808.04,13.1,-0.00512,1e-05,0.56805]
[1778587834789,72.53,80809.84,13.1,-0.0051,1e-05,0.56533]
[1778587839825,72.53,80809.62,13.1,-0.0051,1e-05,0.56544]
[1778587844860,72.53,80809.95,13.1,-0.0051,1e-05,0.56527]
[1778587849895,72.53,80810.97,13.1,-0.00509,1e-05,0.56475]
[1778587854930,72.53,80805.75,13.1,-0.00512,1e-05,0.56744]
[1778587859965,72.53,80804.2,13.1,-0.00513,1e-05,0.56824]
[1778587865000,72.53,80817.96,13.1,-0.00505,1e-05,0.56117]
[1778587871042,72.53,80809.54,13.1,-0.0051,1e-05,0.56549]
[1778587875889,72.53,80816.83,13.1,-0.00506,1e-05,0.56175]
[1778587882121,72.53,80808.09,13.1,-0.00511,1e-05,0.56623]
[1778587887156,72.53,80806.22,13.1,-0.00512,1e-05,0.56719]
[1778587891184,72.53,80814.21,13.1,-0.00506,1e-05,0.56131]
[1778587896219,72.53,80811.2,13.1,-0.00507,1e-05,0.56285]
[1778587901254,72.53,80810.94,13.1,-0.00508,1e-05,0.56298]
[1778587906289,72.53,80811.0,13.1,-0.00508,1e-05,0.56295]
[1778587911324,72.53,80810.85,13.1,-0.00508,1e-05,0.56303]
[1778587916359,72.53,80810.96,13.1,-0.00508,1e-05,0.56297]
[1778587924415,72.53,80810.93,13.1,-0.00508,1e-05,0.56299]
[1778587929450,72.53,80812.07,13.1,-0.00507,1e-05,0.5624]
[1778587935492,72.53,80811.92,13.1,-0.00507,1e-05,0.56248]
[1778587940527,72.53,80811.59,13.1,-0.00507,1e-05,0.56265]
[1778587945563,72.53,80812.42,13.1,-0.00507,1e-05,0.56222]
[1778587950598,72.53,80812.02,13.1,-0.00507,1e-05,0.56243]
[1778587955633,72.53,80797.21,13.1,-0.00513,1e-05,0.56826]
[1778587960668,72.53,80799.59,13.1,-0.00512,1e-05,0.56703]
[1778587965703,72.53,80800.02,13.1,-0.00512,1e-05,0.56681]
[1778587968727,72.53,80812.19,13.1,-0.00505,1e-05,0.56056]
[1778587973763,72.53,80810.47,13.1,-0.00506,1e-05,0.56144]
[1778587978798,72.53,80810.13,13.1,-0.00506,1e-05,0.56162]
[1778587983833,72.53,80813.67,13.1,-0.00505,1e-05,0.55981]
[1778587988868,72.53,80812.09,13.1,-0.00505,1e-05,0.56061]
[1778587993903,72.53,80811.7,13.1,-0.00506,1e-05,0.56081]
[1778587998938,72.53,80811.37,13.1,-0.00506,1e-05,0.56098]
[1778588003973,72.53,80811.47,13.1,-0.00506,1e-05,0.56093]
[1778588009009,72.53,80810.88,13.1,-0.00506,1e-05,0.56123]
[1778588014044,72.53,80812.19,13.1,-0.00504,1e-05,0.55879]
[1778588019110,72.53,80812.23,13.1,-0.00504,1e-05,0.55877]
[1778588024146,72.53,80812.34,13.1,-0.00504,1e-05,0.55871]
[1778588029180,72.53,80812.13,13.1,-0.00504,1e-05,0.55882]
[1778588034215,72.53,80812.3,13.1,-0.00504,1e-05,0.55873]
[1778588039250,72.53,80804.49,13.1,-0.00508,1e-05,0.56272]
[1778588044285,72.53,80803.15,13.1,-0.00509,1e-05,0.56341]
[1778588049320,72.53,80800.46,13.1,-0.0051,1e-05,0.56479]
[1778588054355,72.53,80804.84,13.1,-0.00508,1e-05,0.56254]
[1778588059390,72.53,80811.81,13.1,-0.00504,1e-05,0.55898]
[1778588064425,72.53,80810.35,13.1,-0.00505,1e-05,0.55973]
[1778588069460,72.53,80809.22,13.1,-0.00505,1e-05,0.5603]
[1778588074495,72.53,80809.79,13.1,-0.00503,1e-05,0.55824]
[1778588079530,72.53,80807.06,13.1,-0.00505,1e-05,0.55963]
[1778588084565,72.53,80806.61,13.1,-0.00505,1e-05,0.55986]
[1778588089600,72.53,80806.62,13.1,-0.00505,1e-05,0.55985]
[1778588095642,72.53,80806.67,13.1,-0.00505,1e-05,0.55983]
[1778588100677,72.53,80805.61,13.1,-0.00506,1e-05,0.56037]
[1778588105712,72.53,80805.43,13.1,-0.00506,1e-05,0.56046]
[1778588110747,72.53,80804.51,13.1,-0.00506,1e-05,0.56093]
[1778588115782,72.53,80801.6,13.1,-0.00508,1e-05,0.56242]
[1778588121824,72.53,80799.77,13.1,-0.00509,1e-05,0.56336]
[1778588126859,72.53,80806.17,13.1,-0.00505,1e-05,0.56008]
[1778588131895,72.53,80806.19,13.1,-0.00504,1e-05,0.55829]
[1778588137255,72.53,80806.8,13.1,-0.00503,1e-05,0.55798]
[1778588142972,72.53,80807.73,13.1,-0.00503,1e-05,0.55751]
[1778588148014,72.53,80813.41,13.1,-0.005,1e-05,0.55463]
[1778588153046,72.53,80810.43,13.1,-0.00502,1e-05,0.55614]
[1778588158081,72.53,80812.15,13.1,-0.00501,1e-05,0.55526]
[1778588163116,72.53,80810.72,13.1,-0.00501,1e-05,0.55599]
[1778588168151,72.53,80814.29,13.1,-0.005,1e-05,0.55418]
[1778588173186,72.53,80810.14,13.1,-0.00502,1e-05,0.55628]
[1778588178221,72.53,80809.56,13.1,-0.00502,1e-05,0.55658]
[1778588185270,72.53,80809.89,13.1,-0.00502,1e-05,0.55641]
[1778588190305,72.53,80802.58,13.1,-0.00506,1e-05,0.56014]
[1778588195340,72.53,80804.39,13.1,-0.00503,1e-05,0.55744]
[1778588200379,72.53,80800.73,13.1,-0.00505,1e-05,0.5593]
[1778588206421,72.53,80800.37,13.1,-0.00505,1e-05,0.55948]
[1778588211456,72.53,80791.22,13.1,-0.0051,1e-05,0.56417]
[1778588216491,72.53,80782.66,13.1,-0.00515,1e-05,0.56859]
[1778588220519,72.53,80796.27,13.1,-0.00507,1e-05,0.56158]
[1778588225554,72.53,80795.76,13.1,-0.00508,1e-05,0.56184]
[1778588230589,72.53,80796.21,13.1,-0.00507,1e-05,0.56161]
[1778588235624,72.53,80796.24,13.1,-0.00507,1e-05,0.5616]
[1778588240659,72.53,80799.03,13.1,-0.00506,1e-05,0.56017]
[1778588245694,72.53,80798.52,13.1,-0.00506,1e-05,0.56043]
[1778588250729,72.53,80798.49,13.1,-0.00506,1e-05,0.56045]
[1778588252743,72.53,80806.36,13.1,-0.00501,1e-05,0.55466]
[1778588257778,72.53,80804.61,13.1,-0.00501,1e-05,0.55555]
[1778588262813,72.53,80804.14,13.1,-0.00502,1e-05,0.55579]
[1778588267848,72.53,80806.05,13.1,-0.00501,1e-05,0.55482]
[1778588272883,72.53,80805.61,13.1,-0.00501,1e-05,0.55504]
[1778588277918,72.53,80806.4,13.1,-0.00501,1e-05,0.55464]
[1778588282954,72.53,80800.12,13.1,-0.00504,1e-05,0.55783]
[1778588287989,72.53,80810.69,13.1,-0.00498,1e-05,0.55247]
[1778588293025,72.53,80809.92,13.1,-0.00499,1e-05,0.55286]
[1778588298062,72.53,80811.73,13.1,-0.00498,1e-05,0.55194]
[1778588303095,72.53,80811.37,13.1,-0.00498,1e-05,0.55213]
[1778588308130,72.53,80811.03,13.1,-0.00498,1e-05,0.5523]
[1778588313165,72.53,80811.4,13.1,-0.00496,1e-05,0.55035]
[1778588318200,72.53,80811.83,13.1,-0.00496,1e-05,0.55013]
[1778588323235,72.53,80811.06,13.1,-0.00497,1e-05,0.55052]
[1778588328270,72.53,80812.11,13.1,-0.00496,1e-05,0.54999]
[1778588333305,72.53,80810.52,13.1,-0.00497,1e-05,0.55079]
[1778588336326,72.53,80790.06,13.1,-0.00508,1e-05,0.56119]
[1778588341361,72.53,80792.74,13.1,-0.00506,1e-05,0.55982]
[1778588346396,72.53,80793.96,13.1,-0.00505,1e-05,0.5592]
[1778588352438,72.53,80799.45,13.1,-0.00503,1e-05,0.5564]
[1778588357475,72.53,80808.58,13.1,-0.00498,1e-05,0.55177]
[1778588364524,72.53,80807.75,13.1,-0.00498,1e-05,0.55219]
[1778588369559,72.53,80807.19,13.1,-0.00499,1e-05,0.55247]
[1778588374594,72.53,80808.11,13.1,-0.00497,1e-05,0.55024]
[1778588379629,72.53,80806.99,13.1,-0.00497,1e-05,0.55081]
[1778588384664,72.53,80808.3,13.1,-0.00496,1e-05,0.55015]
[1778588389702,72.53,80807.88,13.1,-0.00497,1e-05,0.55036]
[1778588394737,72.53,80805.94,13.1,-0.00498,1e-05,0.55134]
[1778588399772,72.53,80804.36,13.1,-0.00499,1e-05,0.55214]
[1778588404788,72.53,80799.23,13.1,-0.00501,1e-05,0.55474]
[1778588409842,72.53,80801.65,13.1,-0.005,1e-05,0.55351]
[1778588414877,72.53,80805.53,13.1,-0.00498,1e-05,0.55155]
[1778588419912,72.53,80805.6,13.1,-0.00498,1e-05,0.55151]
[1778588425369,72.53,80805.4,13.1,-0.00498,1e-05,0.55161]
[1778588430989,72.53,80803.8,13.1,-0.00499,1e-05,0.55242]
[1778588436024,72.53,80794.02,13.1,-0.00502,1e-05,0.55561]
[1778588442069,72.53,80791.53,13.1,-0.00504,1e-05,0.55688]
[1778588447104,72.53,80791.38,13.1,-0.00504,1e-05,0.55695]
[1778588452139,72.53,80791.43,13.1,-0.00504,1e-05,0.55693]
[1778588458186,72.53,80789.98,13.1,-0.00504,1e-05,0.55767]
[1778588463219,72.53,80785.86,13.1,-0.00507,1e-05,0.55977]
[1778588469263,72.53,80786.82,13.1,-0.00506,1e-05,0.55928]
[1778588476313,72.53,80786.89,13.1,-0.00506,1e-05,0.55924]
[1778588481348,72.53,80797.33,13.1,-0.00501,1e-05,0.55393]
[1778588486383,72.53,80797.29,13.1,-0.00501,1e-05,0.55395]
[1778588492425,72.53,80797.34,13.1,-0.00499,1e-05,0.55215]
[1778588497460,72.53,80798.71,13.1,-0.00498,1e-05,0.55146]
[1778588502495,72.53,80801.24,13.1,-0.00497,1e-05,0.55018]
[1778588507530,72.53,80801.95,13.1,-0.00497,1e-05,0.54982]
[1778588510552,72.53,80816.54,13.1,-0.00489,1e-05,0.54251]
[1778588514580,72.53,80827.34,13.1,-0.00484,1e-05,0.53715]
[1778588519615,72.53,80826.35,13.1,-0.00484,1e-05,0.53764]
[1778588524650,72.53,80830.43,13.1,-0.00482,1e-05,0.53563]
[1778588529882,72.53,80830.41,13.1,-0.00482,1e-05,0.53564]
[1778588533713,72.53,80814.99,13.1,-0.0049,1e-05,0.54328]
[1778588538748,72.53,80809.39,13.1,-0.00493,1e-05,0.54608]
[1778588543783,72.53,80802.76,13.1,-0.00496,1e-05,0.54942]
[1778588548818,72.53,80796.48,13.1,-0.00499,1e-05,0.55259]
[1778588553853,72.53,80796.02,13.1,-0.00498,1e-05,0.55105]
[1778588559895,72.53,80795.84,13.1,-0.00498,1e-05,0.55114]
[1778588564931,72.53,80797.96,13.1,-0.00497,1e-05,0.55007]
[1778588569966,72.53,80797.31,13.1,-0.00497,1e-05,0.5504]
[1778588575060,72.53,80797.82,13.1,-0.00497,1e-05,0.55014]
[1778588581096,72.53,80796.56,13.1,-0.00498,1e-05,0.55078]
[1778588587973,72.53,80794.38,13.1,-0.00499,1e-05,0.55188]
[1778588593180,72.53,80794.49,13.1,-0.00499,1e-05,0.55182]
[1778588598215,72.53,80794.21,13.1,-0.00499,1e-05,0.55197]
[1778588603250,72.53,80796.01,13.1,-0.00498,1e-05,0.55106]
[1778588608285,72.53,80797.12,13.1,-0.00498,1e-05,0.55049]
[1778588613320,72.53,80796.4,13.1,-0.00496,1e-05,0.54909]
[1778588619362,72.53,80797.07,13.1,-0.00496,1e-05,0.54875]
[1778588624398,72.53,80799.28,13.1,-0.00495,1e-05,0.54764]
[1778588629434,72.53,80802.21,13.1,-0.00493,1e-05,0.54617]
[1778588634468,72.53,80801.25,13.1,-0.00494,1e-05,0.54665]
[1778588639503,72.53,80802.69,13.1,-0.00493,1e-05,0.54593]
[1778588644538,72.53,80801.36,13.1,-0.00494,1e-05,0.5466]
[1778588649573,72.53,80800.97,13.1,-0.00494,1e-05,0.54679]
[1778588654608,72.53,80800.6,13.1,-0.00494,1e-05,0.54698]
[1778588659643,72.53,80800.95,13.1,-0.00494,1e-05,0.5468]
[1778588664678,72.53,80799.98,13.1,-0.00495,1e-05,0.54729]
[1778588669713,72.53,80795.35,13.1,-0.00497,1e-05,0.54962]
[1778588674748,72.53,80798.95,13.1,-0.00494,1e-05,0.54605]
[1778588681797,72.53,80798.27,13.1,-0.00494,1e-05,0.54639]
[1778588686832,72.53,80797.17,13.1,-0.00494,1e-05,0.54694]
[1778588691867,72.53,80795.45,13.1,-0.00495,1e-05,0.54781]
[1778588696902,72.53,80796.92,13.1,-0.00495,1e-05,0.54707]
[1778588701942,72.53,80789.56,13.1,-0.00498,1e-05,0.55078]
[1778588706977,72.53,80790.42,13.1,-0.00498,1e-05,0.55034]
[1778588712013,72.53,80790.66,13.1,-0.00498,1e-05,0.55022]
[1778588720068,72.53,80790.39,13.1,-0.00498,1e-05,0.55036]
[1778588725103,72.53,80786.5,13.1,-0.005,1e-05,0.55233]
[1778588730138,72.53,80780.96,13.1,-0.00503,1e-05,0.55514]
[1778588735174,72.53,80775.95,13.1,-0.00504,1e-05,0.55591]
[1778588740210,72.53,80767.96,13.1,-0.00508,1e-05,0.55999]
[1778588745245,72.53,80766.02,13.1,-0.00509,1e-05,0.56099]
[1778588750280,72.53,80770.2,13.1,-0.00507,1e-05,0.55885]
[1778588753301,72.53,80783.87,13.1,-0.005,1e-05,0.55188]
[1778588758336,72.53,80784.63,13.1,-0.00499,1e-05,0.5515]
[1778588763371,72.53,80788.75,13.1,-0.00497,1e-05,0.54942]
[1778588768406,72.53,80788.59,13.1,-0.00497,1e-05,0.5495]
[1778588773441,72.53,80789.67,13.1,-0.00497,1e-05,0.54895]
[1778588776462,72.53,80777.52,13.1,-0.00503,1e-05,0.55511]
[1778588781497,72.53,80770.1,13.1,-0.00507,1e-05,0.5589]
[1778588786534,72.53,80766.24,13.1,-0.00509,1e-05,0.56088]
[1778588791569,72.53,80763.42,13.1,-0.00509,1e-05,0.56053]
[1778588796604,72.53,80760.89,13.1,-0.0051,1e-05,0.56183]
[1778588801641,72.53,80755.21,13.1,-0.00513,1e-05,0.56476]
[1778588806676,72.53,80760.36,13.1,-0.00511,1e-05,0.5621]
[1778588811711,72.53,80760.15,13.1,-0.00511,1e-05,0.56221]
[1778588816746,72.53,80759.64,13.1,-0.00511,1e-05,0.56247]
[1778588821783,72.53,80755.66,13.1,-0.00513,1e-05,0.56453]
[1778588825970,72.53,80743.68,13.1,-0.0052,1e-05,0.57075]
[1778588831851,72.53,80734.29,13.1,-0.00525,1e-05,0.57566]
[1778588836886,72.53,80733.85,13.1,-0.00525,1e-05,0.57589]
[1778588841923,72.53,80734.08,13.1,-0.00525,1e-05,0.57577]
[1778588846958,72.53,80734.96,13.1,-0.00524,1e-05,0.57531]
[1778588851994,72.53,80734.21,13.1,-0.00523,1e-05,0.57387]
[1778588857033,72.53,80733.22,13.1,-0.00524,1e-05,0.57439]
[1778588862068,72.53,80729.19,13.1,-0.00526,1e-05,0.57651]
[1778588867103,72.53,80729.31,13.1,-0.00526,1e-05,0.57645]
[1778588872162,72.53,80724.73,13.1,-0.00528,1e-05,0.57886]
[1778588877173,72.53,80722.6,13.1,-0.00529,1e-05,0.57999]
[1778588882209,72.53,80734.64,13.1,-0.00523,1e-05,0.57365]
[1778588884222,72.53,80747.19,13.1,-0.00516,1e-05,0.5671]
[1778588889257,72.53,80754.7,13.1,-0.00512,1e-05,0.56322]
[1778588894292,72.53,80759.35,13.1,-0.0051,1e-05,0.56082]
[1778588899327,72.53,80766.46,13.1,-0.00506,1e-05,0.55718]
[1778588904362,72.53,80769.8,13.1,-0.00504,1e-05,0.55548]
[1778588905369,72.53,80780.39,13.1,-0.00499,1e-05,0.5501]
[1778588907383,72.53,80792.97,13.1,-0.00492,1e-05,0.54377]
[1778588912418,72.53,80796.72,13.1,-0.00489,1e-05,0.54014]
[1778588917453,72.53,80792.82,13.1,-0.00491,1e-05,0.54209]
[1778588922488,72.53,80792.7,13.1,-0.00491,1e-05,0.54215]
[1778588927523,72.53,80791.57,13.1,-0.00491,1e-05,0.54271]
[1778588932558,72.53,80792.49,13.1,-0.00491,1e-05,0.54225]
[1778588937598,72.53,80793.1,13.1,-0.0049,1e-05,0.54195]
[1778588942633,72.53,80793.61,13.1,-0.0049,1e-05,0.5417]
[1778588943302,72.53,80793.61,13.1,-0.0049,1e-05,0.5417]
[1778588948747,72.53,80796.05,13.1,-0.00489,1e-05,0.54048]
[1778588953782,72.53,80794.67,13.1,-0.0049,1e-05,0.54117]
[1778588958817,72.53,80793.16,13.1,-0.0049,1e-05,0.54192]
[1778588963852,72.53,80789.13,13.1,-0.00492,1e-05,0.54394]
[1778588968889,72.53,80794.91,13.1,-0.00489,1e-05,0.54105]
[1778588973924,72.53,80794.88,13.1,-0.00488,1e-05,0.53931]
[1778588978959,72.53,80797.6,13.1,-0.00487,1e-05,0.53796]
[1778588983994,72.53,80799.74,13.1,-0.00485,1e-05,0.5369]
[1778588989030,72.53,80798.9,13.1,-0.00486,1e-05,0.53731]
[1778588994065,72.53,80794.91,13.1,-0.00488,1e-05,0.5393]
[1778588999100,72.53,80791.37,13.1,-0.0049,1e-05,0.54106]
[1778589001161,72.53,80834.01,13.1,-0.00468,0.0,0.52015]
[1778589002133,72.53,80868.04,13.1,-0.00452,0.0,0.50396]
[1778589003134,72.53,80845.62,13.1,-0.00463,0.0,0.51457]
[1778589004141,72.53,80823.26,13.1,-0.00474,0.0,0.52535]
[1778589005153,72.53,80800.82,13.1,-0.00485,1e-05,0.53636]
[1778589006159,72.53,80787.03,13.1,-0.00492,1e-05,0.54323]
[1778589011194,72.53,80783.48,13.1,-0.00494,1e-05,0.54501]
[1778589014215,72.53,80753.85,13.1,-0.00509,1e-05,0.56005]
[1778589015222,72.53,80730.25,13.1,-0.00522,1e-05,0.57229]
[1778589018244,72.53,80717.09,13.1,-0.00529,1e-05,0.57922]
[1778589019250,72.53,80700.12,13.1,-0.00539,1e-05,0.58825]
[1778589024285,72.53,80670.33,13.1,-0.00556,1e-05,0.6044]
[1778589026299,72.53,80656.89,13.1,-0.00563,1e-05,0.61181]
[1778589031334,72.53,80649.88,13.1,-0.00566,1e-05,0.61378]
[1778589034355,72.53,80639.01,13.1,-0.00572,1e-05,0.61985]
[1778589037376,72.53,80651.47,13.1,-0.00565,1e-05,0.6129]
[1778589042413,72.53,80671.62,13.1,-0.00553,1e-05,0.6018]
[1778589047449,72.53,80662.29,13.1,-0.00558,1e-05,0.60692]
[1778589052485,72.53,80664.02,13.1,-0.00557,1e-05,0.60596]
[1778589055583,72.53,80633.96,13.1,-0.00575,1e-05,0.62269]
[1778589057526,72.53,80644.35,13.1,-0.00569,1e-05,0.61686]
[1778589060548,72.53,80660.52,13.1,-0.00559,1e-05,0.60789]
[1778589062213,72.53,80695.32,13.1,-0.0054,1e-05,0.58896]
[1778589062565,72.53,80713.81,13.1,-0.00529,1e-05,0.57911]
[1778589063572,72.53,80729.31,13.1,-0.00521,1e-05,0.57096]
[1778589066593,72.53,80715.35,13.1,-0.00529,1e-05,0.57829]
[1778589070621,72.53,80692.9,13.1,-0.00541,1e-05,0.59026]
[1778589074926,72.53,80675.1,13.1,-0.00551,1e-05,0.5999]
[1778589078678,72.53,80687.63,13.1,-0.00544,1e-05,0.5931]
[1778589083713,72.53,80696.02,13.1,-0.00539,1e-05,0.58858]
[1778589088748,72.53,80699.83,13.1,-0.00537,1e-05,0.58654]
[1778589092776,72.53,80685.53,13.1,-0.00543,1e-05,0.59236]
[1778589095797,72.53,80673.46,13.1,-0.0055,1e-05,0.5989]
[1778589099825,72.53,80654.57,13.1,-0.00561,1e-05,0.60926]
[1778589101841,72.53,80642.59,13.1,-0.00568,1e-05,0.61591]
[1778589106876,72.53,80631.57,13.1,-0.00575,1e-05,0.62209]
[1778589107883,72.53,80616.87,13.1,-0.00584,1e-05,0.6304]
[1778589110904,72.53,80632.3,13.1,-0.00574,1e-05,0.62168]
[1778589114934,72.53,80614.02,13.1,-0.00585,1e-05,0.63203]
[1778589119969,72.53,80616.0,13.1,-0.00584,1e-05,0.6309]
[1778589125007,72.53,80610.72,13.1,-0.00587,1e-05,0.63391]
[1778589129032,72.53,80622.51,13.1,-0.0058,1e-05,0.6272]
[1778589132053,72.53,80608.08,13.1,-0.00589,1e-05,0.63542]
[1778589137115,72.53,80606.54,13.1,-0.0059,1e-05,0.63631]
[1778589140137,72.53,80617.59,13.1,-0.00583,1e-05,0.63]
[1778589141144,72.53,80631.73,13.1,-0.00575,1e-05,0.622]
[1778589146180,72.53,80648.08,13.1,-0.00565,1e-05,0.61286]
[1778589148194,72.53,80659.6,13.1,-0.00558,1e-05,0.60649]
[1778589153229,72.53,80657.33,13.1,-0.00558,1e-05,0.60583]
[1778589158264,72.53,80651.95,13.1,-0.00561,1e-05,0.6088]
[1778589163300,72.53,80648.49,13.1,-0.00563,1e-05,0.61071]
[1778589168335,72.53,80643.32,13.1,-0.00566,1e-05,0.61358]
[1778589173370,72.53,80641.05,13.1,-0.00567,1e-05,0.61484]
[1778589176392,72.53,80621.88,13.1,-0.00579,1e-05,0.6256]
[1778589181427,72.53,80619.37,13.1,-0.0058,1e-05,0.62703]
[1778589184449,72.53,80636.45,13.1,-0.0057,1e-05,0.61741]
[1778589189484,72.53,80641.32,13.1,-0.00567,1e-05,0.61469]
[1778589194521,72.53,80644.25,13.1,-0.00566,1e-05,0.61306]
[1778589197543,72.53,80669.57,13.1,-0.00551,1e-05,0.59913]
[1778589202577,72.53,80678.89,13.1,-0.00546,1e-05,0.59407]
[1778589207612,72.53,80682.63,13.1,-0.00543,1e-05,0.59204]
[1778589212648,72.53,80678.87,13.1,-0.00544,1e-05,0.5922]
[1778589217683,72.53,80666.29,13.1,-0.00551,1e-05,0.59902]
[1778589222718,72.53,80668.3,13.1,-0.0055,1e-05,0.59793]
[1778589225870,72.53,80643.19,13.1,-0.00564,1e-05,0.61173]
[1778589231783,72.53,80639.23,13.1,-0.00567,1e-05,0.61393]
[1778589236818,72.53,80645.92,13.1,-0.00563,1e-05,0.61021]
[1778589242119,72.53,80649.18,13.1,-0.00561,1e-05,0.60841]
[1778589245380,72.53,80660.36,13.1,-0.00554,1e-05,0.60226]
[1778589249909,72.53,80671.9,13.1,-0.00548,1e-05,0.59597]
[1778589254944,72.53,80673.58,13.1,-0.00547,1e-05,0.59506]
[1778589259979,72.53,80682.72,13.1,-0.00542,1e-05,0.59012]
[1778589265017,72.53,80697.4,13.1,-0.00534,1e-05,0.58226]
[1778589269047,72.53,80717.31,13.1,-0.00523,1e-05,0.57175]
[1778589270052,72.53,80737.63,13.1,-0.00512,1e-05,0.56119]
[1778589271060,72.53,80762.63,13.1,-0.00497,1e-05,0.54666]
[1778589275087,72.53,80781.37,13.1,-0.00487,1e-05,0.53728]
[1778589276094,72.53,80799.92,13.1,-0.00478,1e-05,0.52813]
[1778589281129,72.53,80793.1,13.1,-0.00481,1e-05,0.53148]
[1778589283145,72.53,80780.4,13.1,-0.00488,1e-05,0.53776]
[1778589288180,72.53,80775.48,13.1,-0.0049,1e-05,0.54021]
[1778589293215,72.53,80759.6,13.1,-0.00498,1e-05,0.54819]
[1778589298251,72.53,80753.31,13.1,-0.00502,1e-05,0.55137]
[1778589303285,72.53,80760.18,13.1,-0.00498,1e-05,0.54789]
[1778589308320,72.53,80771.24,13.1,-0.00492,1e-05,0.54233]
[1778589310358,72.53,80781.77,13.1,-0.00487,1e-05,0.53708]
[1778589315370,72.53,80776.56,13.1,-0.0049,1e-05,0.53967]
[1778589319398,72.53,80786.89,13.1,-0.00484,1e-05,0.53454]
[1778589321413,72.53,80797.72,13.1,-0.00479,1e-05,0.52921]
[1778589326447,72.53,80799.58,13.1,-0.00478,1e-05,0.52829]
[1778589331482,72.53,80804.62,13.1,-0.00474,0.0,0.52411]
[1778589336517,72.53,80806.64,13.1,-0.00473,0.0,0.52313]
[1778589341559,72.53,80808.08,13.1,-0.00472,0.0,0.52243]
[1778589345581,72.53,80796.7,13.1,-0.00478,1e-05,0.52797]
[1778589350616,72.53,80797.96,13.1,-0.00477,1e-05,0.52736]
[1778589353637,72.53,80809.1,13.1,-0.00472,0.0,0.52193]
[1778589358673,72.53,80818.66,13.1,-0.00467,0.0,0.51732]
[1778589360687,72.53,80830.36,13.1,-0.00461,0.0,0.51171]
[1778589365722,72.53,80835.65,13.1,-0.00459,0.0,0.5092]
[1778589367736,72.53,80846.23,13.1,-0.00453,0.0,0.5042]
[1778589372779,72.53,80839.49,13.1,-0.00457,0.0,0.50738]
[1778589377813,72.53,80837.42,13.1,-0.00458,0.0,0.50836]
[1778589380834,72.53,80850.18,13.1,-0.00452,0.0,0.50234]
[1778589385871,72.53,80841.1,13.1,-0.00456,0.0,0.50662]
[1778589390906,72.53,80832.23,13.1,-0.0046,0.0,0.51082]
[1778589394934,72.53,80839.08,13.1,-0.00455,0.0,0.50589]
[1778589399969,72.53,80844.39,13.1,-0.00453,0.0,0.50339]
[1778589405007,72.53,80848.47,13.1,-0.00451,0.0,0.50148]
[1778589410042,72.53,80844.08,13.1,-0.00453,0.0,0.50354]
[1778589415077,72.53,80839.56,13.1,-0.00455,0.0,0.50567]
[1778589420112,72.53,80840.64,13.1,-0.00455,0.0,0.50516]
[1778589424140,72.53,80850.96,13.1,-0.0045,0.0,0.50031]
[1778589429175,72.53,80853.34,13.1,-0.00449,0.0,0.4992]
[1778589433205,72.53,80864.16,13.1,-0.00443,0.0,0.49417]
[1778589438240,72.53,80870.76,13.1,-0.0044,0.0,0.49113]
[1778589442270,72.53,80889.71,13.1,-0.00432,0.0,0.48247]
[1778589446298,72.53,80904.2,13.1,-0.00425,0.0,0.47594]
[1778589451335,72.53,80897.17,13.1,-0.00427,0.0,0.47749]
[1778589456371,72.53,80883.79,13.1,-0.00433,0.0,0.48354]
[1778589461406,72.53,80892.28,13.1,-0.00429,0.0,0.47969]
[1778589466441,72.53,80898.09,13.1,-0.00426,0.0,0.47708]
[1778589471476,72.53,80894.0,13.1,-0.00428,0.0,0.47892]
[1778589476511,72.53,80891.69,13.1,-0.00429,0.0,0.47996]
[1778589481546,72.53,80890.12,13.1,-0.0043,0.0,0.48067]
[1778589486581,72.53,80897.55,13.1,-0.00427,0.0,0.47732]
[1778589491616,72.53,80897.25,13.1,-0.00427,0.0,0.47746]
[1778589496652,72.53,80891.75,13.1,-0.00429,0.0,0.47993]
[1778589501687,72.53,80901.97,13.1,-0.00425,0.0,0.47534]
[1778589506726,72.53,80899.57,13.1,-0.00426,0.0,0.47642]
[1778589508738,72.53,80911.98,13.1,-0.0042,0.0,0.47088]
[1778589512767,72.53,80918.98,13.1,-0.00416,0.0,0.4662]
[1778589516813,72.53,80936.13,13.1,-0.00408,0.0,0.4587]
[1778589521850,72.53,80939.69,13.1,-0.00406,0.0,0.45716]
[1778589526884,72.53,80943.67,13.1,-0.00405,0.0,0.45544]
[1778589531919,72.53,80948.94,13.1,-0.00402,0.0,0.45317]
[1778589536954,72.53,80953.1,13.1,-0.00401,0.0,0.45138]
[1778589541992,72.53,80952.54,13.1,-0.00401,0.0,0.45162]
[1778589544010,72.53,80974.58,13.1,-0.00391,0.0,0.44227]
[1778589546451,72.53,80963.08,13.1,-0.00396,0.0,0.44713]
[1778589552070,72.53,80965.66,13.1,-0.00395,0.0,0.44603]
[1778589557101,72.53,80966.65,13.1,-0.00395,0.0,0.44561]
[1778589562135,72.53,80967.7,13.1,-0.00394,0.0,0.44517]
[1778589567175,72.53,80980.04,13.1,-0.00389,0.0,0.43998]
[1778589572208,72.53,80972.7,13.1,-0.00391,0.0,0.44154]
[1778589576237,72.53,80961.49,13.1,-0.00396,0.0,0.44627]
[1778589581272,72.53,80964.65,13.1,-0.00394,0.0,0.44493]
[1778589586307,72.53,80967.76,13.1,-0.00393,0.0,0.44362]
[1778589588321,72.53,80956.63,13.1,-0.00398,0.0,0.44833]
[1778589593356,72.53,80965.18,13.1,-0.00394,0.0,0.44471]
[1778589598391,72.53,80966.21,13.1,-0.00394,0.0,0.44427]
[1778589603429,72.53,80958.02,13.1,-0.00397,0.0,0.44774]
[1778589606454,72.53,80938.63,13.1,-0.00406,0.0,0.45606]
[1778589607563,72.53,80962.06,13.1,-0.00395,0.0,0.44603]
[1778589608468,72.53,80972.71,13.1,-0.00391,0.0,0.44153]
[1778589613503,72.53,80978.75,13.1,-0.00388,0.0,0.439]
[1778589618538,72.53,80981.05,13.1,-0.00387,0.0,0.43804]
[1778589623573,72.53,80973.71,13.1,-0.00391,0.0,0.44111]
[1778589628611,72.53,80976.58,13.1,-0.00389,0.0,0.43991]
[1778589633644,72.53,80978.66,13.1,-0.00387,0.0,0.43753]
[1778589638680,72.53,80964.49,13.1,-0.00393,0.0,0.44347]
[1778589643714,72.53,80975.73,13.1,-0.00388,0.0,0.43875]
[1778589648749,72.53,80976.29,13.1,-0.00388,0.0,0.43852]
[1778589653785,72.53,80969.84,13.1,-0.00391,0.0,0.44122]
[1778589658820,72.53,80975.09,13.1,-0.00389,0.0,0.43902]
[1778589661841,72.53,80961.95,13.1,-0.00394,0.0,0.44454]
[1778589662848,72.53,80948.99,13.1,-0.004,0.0,0.45005]
[1778589667883,72.53,80946.51,13.1,-0.00401,0.0,0.45112]
[1778589672918,72.53,80949.64,13.1,-0.00399,0.0,0.44978]
[1778589677953,72.53,80948.83,13.1,-0.004,0.0,0.45012]
[1778589682988,72.53,80947.15,13.1,-0.00401,0.0,0.45084]
[1778589688023,72.53,80946.47,13.1,-0.00401,0.0,0.45113]
[1778589693058,72.53,80943.98,13.1,-0.00401,0.0,0.45065]
[1778589698094,72.53,80946.05,13.1,-0.004,0.0,0.44977]
[1778589703823,72.53,80945.83,13.1,-0.004,0.0,0.44986]
[1778589709175,72.53,80954.43,13.1,-0.00396,0.0,0.4462]
[1778589714210,72.53,80954.38,13.1,-0.00396,0.0,0.44622]
[1778589719245,72.53,80948.99,13.1,-0.00398,0.0,0.44851]
[1778589724280,72.53,80948.23,13.1,-0.00399,0.0,0.44884]
[1778589725287,72.53,80959.5,13.1,-0.00394,0.0,0.44405]
[1778589730322,72.53,80953.26,13.1,-0.00397,0.0,0.4467]
[1778589735357,72.53,80948.97,13.1,-0.00398,0.0,0.44852]
[1778589738386,72.53,80961.23,13.1,-0.00393,0.0,0.44332]
[1778589740396,72.53,80972.33,13.1,-0.00389,0.0,0.43866]
[1778589744434,72.53,80957.98,13.1,-0.00395,0.0,0.4447]
[1778589749462,72.53,80954.8,13.1,-0.00396,0.0,0.44604]
[1778589754498,72.53,80943.88,13.1,-0.00399,0.0,0.44915]
[1778589758526,72.53,80931.92,13.1,-0.00404,0.0,0.45428]
[1778589763562,72.53,80921.75,13.1,-0.00409,0.0,0.45869]
[1778589768651,72.53,80920.19,13.1,-0.0041,0.0,0.45937]
[1778589769613,72.53,80897.11,13.1,-0.0042,0.0,0.46951]
[1778589774673,72.53,80887.24,13.1,-0.00424,0.0,0.47391]
[1778589780779,72.53,80886.28,13.1,-0.00425,0.0,0.47434]
[1778589790767,72.53,80887.86,13.1,-0.00424,0.0,0.47363]
[1778589795806,72.53,80900.22,13.1,-0.00418,0.0,0.46813]
[1778589800840,72.53,80908.53,13.1,-0.00415,0.0,0.46447]
[1778589805875,72.53,80913.37,13.1,-0.00413,0.0,0.46235]
[1778589810916,72.53,80908.12,13.1,-0.00415,0.0,0.46465]
[1778589815952,72.53,80903.74,13.1,-0.00415,0.0,0.46499]
[1778589820987,72.53,80884.01,13.1,-0.00424,0.0,0.47375]
[1778589826025,72.53,80883.0,13.1,-0.00425,0.0,0.4742]
[1778589831060,72.53,80892.12,13.1,-0.00421,0.0,0.47013]
[1778589836095,72.53,80891.07,13.1,-0.00421,0.0,0.4706]
[1778589841130,72.53,80886.37,13.1,-0.00423,0.0,0.47269]
[1778589846165,72.53,80884.86,13.1,-0.00424,0.0,0.47337]
[1778589851200,72.53,80885.51,13.1,-0.00424,0.0,0.47308]
[1778589856238,72.53,80888.08,13.1,-0.00422,0.0,0.47193]
[1778589861273,72.53,80884.57,13.1,-0.00424,0.0,0.4735]
[1778589866308,72.53,80883.39,13.1,-0.00425,0.0,0.47403]
[1778589871941,72.53,80882.27,13.1,-0.00425,0.0,0.47453]
[1778589873380,72.53,80865.94,13.1,-0.00431,0.0,0.48027]
[1778589878415,72.53,80863.89,13.1,-0.00432,0.0,0.4812]
[1778589883450,72.53,80871.33,13.1,-0.00429,0.0,0.47783]
[1778589888530,72.53,80862.51,13.1,-0.00433,0.0,0.48182]
[1778589893565,72.53,80849.73,13.1,-0.00439,0.0,0.48766]
[1778589897593,72.53,80837.86,13.1,-0.00444,0.0,0.49313]
[1778589902628,72.53,80838.02,13.1,-0.00444,0.0,0.49306]
[1778589907663,72.53,80839.23,13.1,-0.00444,0.0,0.4925]
[1778589913705,72.53,80836.5,13.1,-0.00445,0.0,0.49376]
[1778589916726,72.53,80847.1,13.1,-0.0044,0.0,0.48887]
[1778589921761,72.53,80851.61,13.1,-0.00438,0.0,0.4868]
[1778589924783,72.53,80839.51,13.1,-0.00443,0.0,0.49237]
[1778589929798,72.53,80845.62,13.1,-0.00441,0.0,0.48955]
[1778589933847,72.53,80854.41,13.1,-0.00435,0.0,0.48388]
[1778589937876,72.53,80865.26,13.1,-0.0043,0.0,0.47895]
[1778589942911,72.53,80865.65,13.1,-0.0043,0.0,0.47878]
[1778589947946,72.53,80870.38,13.1,-0.00428,0.0,0.47664]
[1778589952981,72.53,80868.82,13.1,-0.00428,0.0,0.47735]
[1778589958016,72.53,80872.52,13.1,-0.00427,0.0,0.47568]
[1778589963051,72.53,80880.05,13.1,-0.00423,0.0,0.47231]
[1778589968087,72.53,80879.81,13.1,-0.00423,0.0,0.47242]
[1778589971107,72.53,80895.73,13.1,-0.00416,0.0,0.46535]
[1778589976142,72.53,80900.82,13.1,-0.00414,0.0,0.46311]
[1778589981177,72.53,80886.49,13.1,-0.0042,0.0,0.46944]
[1778589986212,72.53,80890.28,13.1,-0.00419,0.0,0.46776]
[1778589991247,72.53,80891.84,13.1,-0.00417,0.0,0.46548]
[1778589996282,72.53,80892.87,13.1,-0.00416,0.0,0.46502]
[1778590001318,72.53,80892.36,13.1,-0.00416,0.0,0.46525]
[1778590006353,72.53,80898.46,13.1,-0.00414,0.0,0.46257]
[1778590011388,72.53,80894.28,13.1,-0.00416,0.0,0.4644]
[1778590016423,72.53,80894.42,13.1,-0.00415,0.0,0.46434]
[1778590019444,72.53,80883.57,13.1,-0.0042,0.0,0.46914]
[1778590024479,72.53,80881.43,13.1,-0.00421,0.0,0.47009]
[1778590029514,72.53,80894.4,13.1,-0.00415,0.0,0.46435]
[1778590034549,72.53,80897.04,13.1,-0.00414,0.0,0.46319]
[1778590039584,72.53,80904.23,13.1,-0.00411,0.0,0.46004]
[1778590044619,72.53,80917.71,13.1,-0.00405,0.0,0.45419]
[1778590049654,72.53,80926.1,13.1,-0.00402,0.0,0.45058]
[1778590054689,72.53,80919.36,13.1,-0.00403,0.0,0.45192]
[1778590059725,72.53,80920.17,13.1,-0.00403,0.0,0.45157]
[1778590064761,72.53,80924.62,13.1,-0.00401,0.0,0.44966]
[1778590069796,72.53,80926.87,13.1,-0.004,0.0,0.4487]
[1778590074831,72.53,80928.23,13.1,-0.00399,0.0,0.44812]
[1778590079866,72.53,80922.76,13.1,-0.00402,0.0,0.45046]
[1778590084901,72.53,80921.82,13.1,-0.00402,0.0,0.45086]
[1778590089938,72.53,80919.24,13.1,-0.00403,0.0,0.45197]
[1778590094973,72.53,80918.63,13.1,-0.00403,0.0,0.45223]
[1778590106053,72.53,80917.56,13.1,-0.00404,0.0,0.45269]
[1778590111090,72.53,80912.91,13.1,-0.00405,0.0,0.45314]
[1778590116124,72.53,80909.02,13.1,-0.00406,0.0,0.45482]
[1778590121159,72.53,80917.9,13.1,-0.00402,0.0,0.45099]
[1778590126194,72.53,80921.43,13.1,-0.00401,0.0,0.44948]
[1778590131229,72.53,80924.87,13.1,-0.00399,0.0,0.448]
[1778590136265,72.53,80924.78,13.1,-0.00399,0.0,0.44804]
[1778590141300,72.53,80929.99,13.1,-0.00397,0.0,0.44582]
[1778590146335,72.53,80929.29,13.1,-0.00397,0.0,0.44612]
[1778590151370,72.53,80934.7,13.1,-0.00395,0.0,0.44382]
[1778590156405,72.53,80938.49,13.1,-0.00394,0.0,0.44222]
[1778590162447,72.53,80938.27,13.1,-0.00394,0.0,0.44231]
[1778590167482,72.53,80938.67,13.1,-0.00393,0.0,0.44214]
[1778590172518,72.53,80941.02,13.1,-0.00391,0.0,0.43962]
[1778590177552,72.53,80947.75,13.1,-0.00388,0.0,0.4368]
[1778590182587,72.53,80950.29,13.1,-0.00387,0.0,0.43574]
[1778590188629,72.53,80951.84,13.1,-0.00387,0.0,0.4351]
[1778590193664,72.53,80951.27,13.1,-0.00387,0.0,0.43533]
[1778590198699,72.53,80947.86,13.1,-0.00388,0.0,0.43676]
[1778590203734,72.53,80946.0,13.1,-0.00389,0.0,0.43754]
[1778590208769,72.53,80946.51,13.1,-0.00389,0.0,0.43732]
[1778590211790,72.53,80930.45,13.1,-0.00396,0.0,0.44409]
[1778590216825,72.53,80930.79,13.1,-0.00395,0.0,0.44394]
[1778590221860,72.53,80929.49,13.1,-0.00396,0.0,0.44449]
[1778590226895,72.53,80922.56,13.1,-0.00399,0.0,0.44744]
[1778590231930,72.53,80918.91,13.1,-0.00399,0.0,0.44746]
[1778590236965,72.53,80916.25,13.1,-0.004,0.0,0.44859]
[1778590242000,72.53,80913.25,13.1,-0.00402,0.0,0.44988]
[1778590247040,72.53,80908.43,13.1,-0.00404,0.0,0.45195]
[1778590252075,72.53,80909.95,13.1,-0.00403,0.0,0.4513]
[1778590255101,72.53,80892.74,13.1,-0.00411,0.0,0.45875]
[1778590260143,72.53,80884.52,13.1,-0.00414,0.0,0.46235]
[1778590262157,72.53,80896.1,13.1,-0.00409,0.0,0.45729]
[1778590267192,72.53,80897.57,13.1,-0.00409,0.0,0.45665]
[1778590271220,72.53,80908.16,13.1,-0.00404,0.0,0.45207]
[1778590276256,72.53,80909.98,13.1,-0.00403,0.0,0.45128]
[1778590282298,72.53,80919.11,13.1,-0.00399,0.0,0.44737]
[1778590287333,72.53,80920.37,13.1,-0.00399,0.0,0.44683]
[1778590291361,72.53,80932.01,13.1,-0.00392,0.0,0.44036]
[1778590295392,72.53,80894.24,13.1,-0.00409,0.0,0.45653]
[1778590300788,72.53,80891.34,13.1,-0.0041,0.0,0.45779]
[1778590310503,72.53,80885.41,13.1,-0.00413,0.0,0.46038]
[1778590315538,72.53,80884.92,13.1,-0.00413,0.0,0.46059]
[1778590320017,72.53,80882.14,13.1,-0.00414,0.0,0.46181]
[1778590325608,72.53,80882.25,13.1,-0.00414,0.0,0.46176]
[1778590330644,72.53,80880.34,13.1,-0.00415,0.0,0.4626]
[1778590335678,72.53,80882.64,13.1,-0.00414,0.0,0.46159]
[1778590342727,72.53,80880.75,13.1,-0.00415,0.0,0.46242]
[1778590348769,72.53,80880.87,13.1,-0.00415,0.0,0.46237]
[1778590353804,72.53,80881.48,13.1,-0.00413,0.0,0.46052]
[1778590358839,72.53,80880.62,13.1,-0.00413,0.0,0.46089]
[1778590364888,72.53,80879.65,13.1,-0.00414,0.0,0.46132]
[1778590369923,72.53,80881.28,13.1,-0.00413,0.0,0.4606]
[1778590374958,72.53,80881.55,13.1,-0.00413,0.0,0.46049]
[1778590379993,72.53,80880.71,13.1,-0.00413,0.0,0.46085]
[1778590385029,72.53,80886.33,13.1,-0.00411,0.0,0.4584]
[1778590390065,72.53,80887.2,13.1,-0.0041,0.0,0.45802]
[1778590395100,72.53,80890.99,13.1,-0.00409,0.0,0.45637]
[1778590400135,72.53,80885.61,13.1,-0.00411,0.0,0.45871]
[1778590405170,72.53,80885.84,13.1,-0.00411,0.0,0.45861]
[1778590410205,72.53,80886.03,13.1,-0.00411,0.0,0.45853]
[1778590414233,72.53,80893.71,13.1,-0.00406,0.0,0.45362]
[1778590418261,72.53,80882.47,13.1,-0.00411,0.0,0.4585]
[1778590423296,72.53,80882.58,13.1,-0.00411,0.0,0.45845]
[1778590428332,72.53,80889.25,13.1,-0.00408,0.0,0.45555]
[1778590433367,72.53,80882.78,13.1,-0.00411,0.0,0.45837]
[1778590440416,72.53,80882.0,13.1,-0.00411,0.0,0.45871]
[1778590445452,72.53,80888.09,13.1,-0.00409,0.0,0.45605]
[1778590450487,72.53,80889.21,13.1,-0.00408,0.0,0.45557]
[1778590455522,72.53,80892.39,13.1,-0.00407,0.0,0.45419]
[1778590460557,72.53,80891.79,13.1,-0.00407,0.0,0.45445]
[1778590466599,72.53,80895.7,13.1,-0.00405,0.0,0.45276]
[1778590472641,72.53,80898.37,13.1,-0.00403,0.0,0.45004]
[1778590477677,72.53,80900.52,13.1,-0.00402,0.0,0.44912]
[1778590482711,72.53,80896.82,13.1,-0.00403,0.0,0.45071]
[1778590487746,72.53,80889.52,13.1,-0.00407,0.0,0.45386]
[1778590492781,72.53,80887.2,13.1,-0.00408,0.0,0.45487]
[1778590497816,72.53,80888.54,13.1,-0.00407,0.0,0.45429]
[1778590503859,72.53,80887.06,13.1,-0.00408,0.0,0.45493]
[1778590508893,72.53,80879.36,13.1,-0.00411,0.0,0.45828]
[1778590510908,72.53,80859.85,13.1,-0.0042,0.0,0.46687]
[1778590515943,72.53,80854.12,13.1,-0.00422,0.0,0.46942]
[1778590520978,72.53,80853.53,13.1,-0.00423,0.0,0.46968]
[1778590526013,72.53,80861.78,13.1,-0.00419,0.0,0.46601]
[1778590531049,72.53,80860.84,13.1,-0.00418,0.0,0.46483]
[1778590536085,72.53,80865.82,13.1,-0.00416,0.0,0.46263]
[1778590541120,72.53,80867.97,13.1,-0.00415,0.0,0.46169]
[1778590546155,72.53,80875.87,13.1,-0.00411,0.0,0.45822]
[1778590551190,72.53,80878.1,13.1,-0.0041,0.0,0.45725]
[1778590556225,72.53,80877.92,13.1,-0.0041,0.0,0.45733]
[1778590561260,72.53,80879.17,13.1,-0.0041,0.0,0.45678]
[1778590566295,72.53,80879.75,13.1,-0.0041,0.0,0.45653]
[1778590571330,72.53,80877.04,13.1,-0.00411,0.0,0.45771]
[1778590576365,72.53,80877.01,13.1,-0.00411,0.0,0.45773]
[1778590581400,72.53,80879.58,13.1,-0.0041,0.0,0.45661]
[1778590587443,72.53,80879.71,13.1,-0.0041,0.0,0.45655]
[1778590592479,72.53,80879.46,13.1,-0.00408,0.0,0.45508]
[1778590597514,72.53,80879.49,13.1,-0.00408,0.0,0.45507]
[1778590602550,72.53,80871.13,13.1,-0.00412,0.0,0.45871]
[1778590607585,72.53,80872.5,13.1,-0.00411,0.0,0.45812]
[1778590612621,72.53,80871.92,13.1,-0.00412,0.0,0.45837]
[1778590617656,72.53,80872.71,13.1,-0.00411,0.0,0.45802]
[1778590622691,72.53,80872.87,13.1,-0.00411,0.0,0.45795]
[1778590623700,72.53,80859.14,13.1,-0.00417,0.0,0.46398]
[1778590628739,72.53,80851.85,13.1,-0.00421,0.0,0.46722]
[1778590633774,72.53,80857.58,13.1,-0.00418,0.0,0.46467]
[1778590638809,72.53,80860.45,13.1,-0.00417,0.0,0.46341]
[1778590639816,72.53,80874.83,13.1,-0.0041,0.0,0.4571]
[1778590644853,72.53,80858.99,13.1,-0.00417,0.0,0.46405]
[1778590649888,72.53,80861.58,13.1,-0.00416,0.0,0.46291]
[1778590654923,72.53,80862.74,13.1,-0.00414,0.0,0.46081]
[1778590659958,72.53,80862.19,13.1,-0.00415,0.0,0.46105]
[1778590664993,72.53,80862.89,13.1,-0.00414,0.0,0.46074]
[1778590670030,72.53,80862.39,13.1,-0.00414,0.0,0.46096]
[1778590675064,72.53,80861.09,13.1,-0.00415,0.0,0.46153]
[1778590680099,72.53,80860.73,13.1,-0.00415,0.0,0.46169]
[1778590685135,72.53,80860.57,13.1,-0.00415,0.0,0.46176]
[1778590690170,72.53,80856.71,13.1,-0.00417,0.0,0.46346]
[1778590695205,72.53,80856.45,13.1,-0.00417,0.0,0.46358]
[1778590700243,72.53,80857.63,13.1,-0.00417,0.0,0.46306]
[1778590705278,72.53,80856.76,13.1,-0.00417,0.0,0.46344]
[1778590710313,72.53,80850.4,13.1,-0.0042,0.0,0.46625]
[1778590715348,72.53,80849.63,13.1,-0.00419,0.0,0.46499]
[1778590720383,72.53,80845.4,13.1,-0.00421,0.0,0.46687]
[1778590725420,72.53,80846.18,13.1,-0.0042,0.0,0.46652]
[1778590730456,72.53,80845.59,13.1,-0.00421,0.0,0.46679]
[1778590736498,72.53,80846.57,13.1,-0.0042,0.0,0.46635]
[1778590741533,72.53,80852.67,13.1,-0.00417,0.0,0.46365]
[1778590746568,72.53,80851.81,13.1,-0.00418,0.0,0.46403]
[1778590751603,72.53,80856.79,13.1,-0.00416,0.0,0.46183]
[1778590756640,72.53,80853.12,13.1,-0.00417,0.0,0.46345]
[1778590761675,72.53,80854.43,13.1,-0.00417,0.0,0.46287]
[1778590766710,72.53,80858.35,13.1,-0.00415,0.0,0.46114]
[1778590771745,72.53,80858.54,13.1,-0.00413,0.0,0.45947]
[1778590776780,72.53,80860.24,13.1,-0.00413,0.0,0.45872]
[1778590781815,72.53,80860.42,13.1,-0.00413,0.0,0.45865]
[1778590786850,72.53,80860.61,13.1,-0.00412,0.0,0.45856]
[1778590791885,72.53,80861.04,13.1,-0.00412,0.0,0.45837]
[1778590799196,72.53,80860.82,13.1,-0.00412,0.0,0.45847]
[1778590804976,72.53,80867.22,13.1,-0.0041,0.0,0.45568]
[1778590810011,72.53,80868.6,13.1,-0.00409,0.0,0.45508]
[1778590815052,72.53,80870.39,13.1,-0.00408,0.0,0.4543]
[1778590824117,72.53,80872.07,13.1,-0.00407,0.0,0.45357]
[1778590830159,72.53,80863.53,13.1,-0.00411,0.0,0.45729]
[1778590835194,72.53,80850.79,13.1,-0.00415,0.0,0.46128]
[1778590840229,72.53,80842.49,13.1,-0.00419,0.0,0.46495]
[1778590845264,72.53,80859.46,13.1,-0.00412,0.0,0.45748]
[1778590847278,72.53,80869.74,13.1,-0.00407,0.0,0.45301]
[1778590852313,72.53,80872.2,13.1,-0.00406,0.0,0.45194]
[1778590857352,72.53,80883.01,13.1,-0.00401,0.0,0.44729]
[1778590861567,72.53,80886.77,13.1,-0.004,0.0,0.44568]
[1778590867429,72.53,80897.35,13.1,-0.00395,0.0,0.44117]
[1778590872463,72.53,80898.06,13.1,-0.00395,0.0,0.44087]
[1778590877504,72.53,80886.35,13.1,-0.004,0.0,0.44586]
[1778590882539,72.53,80885.25,13.1,-0.004,0.0,0.44633]
[1778590885560,72.53,80897.22,13.1,-0.00395,0.0,0.44123]
[1778590890595,72.53,80899.67,13.1,-0.00394,0.0,0.44019]
[1778590895630,72.53,80893.39,13.1,-0.00395,0.0,0.44131]
[1778590896450,72.53,80893.39,13.1,-0.00395,0.0,0.44131]
[1778590901672,72.53,80889.17,13.1,-0.00397,0.0,0.4431]
[1778590906707,72.53,80892.8,13.1,-0.00396,0.0,0.44156]
[1778590911742,72.53,80891.97,13.1,-0.00396,0.0,0.44191]
[1778590916779,72.53,80873.79,13.1,-0.00404,0.0,0.44969]
[1778590921818,72.53,80872.86,13.1,-0.00404,0.0,0.45009]
[1778590926855,72.53,80878.71,13.1,-0.00402,0.0,0.44757]
[1778590931890,72.53,80877.5,13.1,-0.00402,0.0,0.44809]
[1778590936925,72.53,80876.5,13.1,-0.00403,0.0,0.44852]
[1778590938939,72.53,80889.57,13.1,-0.00397,0.0,0.44293]
[1778590943974,72.53,80895.42,13.1,-0.00395,0.0,0.44045]
[1778590949009,72.53,80891.7,13.1,-0.00396,0.0,0.44203]
[1778590954044,72.53,80891.06,13.1,-0.00395,0.0,0.44075]
[1778590959082,72.53,80893.98,13.1,-0.00394,0.0,0.43952]
[1778590964117,72.53,80901.73,13.1,-0.0039,0.0,0.43625]
[1778590969152,72.53,80906.82,13.1,-0.00388,0.0,0.43412]
[1778590974187,72.53,80908.09,13.1,-0.00388,0.0,0.43359]
[1778590979222,72.53,80907.89,13.1,-0.00388,0.0,0.43367]
[1778590984257,72.53,80905.34,13.1,-0.00389,0.0,0.43474]
[1778590989292,72.53,80904.84,13.1,-0.00389,0.0,0.43495]
[1778590994329,72.53,80904.46,13.1,-0.00389,0.0,0.43511]
[1778590999364,72.53,80903.4,13.1,-0.0039,0.0,0.43555]
[1778591004400,72.53,80903.06,13.1,-0.0039,0.0,0.43569]
[1778591005406,72.53,80891.27,13.1,-0.00395,0.0,0.44066]
[1778591007420,72.53,80876.62,13.1,-0.00401,0.0,0.44691]
[1778591012455,72.53,80875.07,13.1,-0.00401,0.0,0.44601]
[1778591017490,72.53,80893.31,13.1,-0.00393,0.0,0.43826]
[1778591022525,72.53,80897.83,13.1,-0.00391,0.0,0.43636]
[1778591027560,72.53,80894.28,13.1,-0.00392,0.0,0.43785]
[1778591032595,72.53,80896.33,13.1,-0.00391,0.0,0.43699]
[1778591037630,72.53,80896.97,13.1,-0.00391,0.0,0.43672]
[1778591042665,72.53,80895.68,13.1,-0.00392,0.0,0.43726]
[1778591047701,72.53,80888.56,13.1,-0.00395,0.0,0.44027]
[1778591052737,72.53,80885.76,13.1,-0.00396,0.0,0.44145]
[1778591054758,72.53,80870.34,13.1,-0.00403,0.0,0.44804]
[1778591059793,72.53,80873.52,13.1,-0.00401,0.0,0.44667]
[1778591064828,72.53,80868.59,13.1,-0.00403,0.0,0.44879]
[1778591069863,72.53,80871.8,13.1,-0.00402,0.0,0.44741]
[1778591073891,72.53,80879.57,13.1,-0.00397,0.0,0.44253]
[1778591078926,72.53,80874.84,13.1,-0.00399,0.0,0.44455]
[1778591083961,72.53,80861.93,13.1,-0.00405,0.0,0.45009]
[1778591088996,72.53,80860.96,13.1,-0.00405,0.0,0.45051]
[1778591094032,72.53,80873.87,13.1,-0.004,0.0,0.44497]
[1778591099067,72.53,80873.28,13.1,-0.004,0.0,0.44522]
[1778591104102,72.53,80871.57,13.1,-0.00401,0.0,0.44595]
[1778591108130,72.53,80885.31,13.1,-0.00395,0.0,0.4401]
[1778591110144,72.53,80873.11,13.1,-0.004,0.0,0.44529]
[1778591115183,72.53,80877.76,13.1,-0.00398,0.0,0.44331]
[1778591120218,72.53,80874.16,13.1,-0.004,0.0,0.44484]
[1778591124246,72.53,80863.6,13.1,-0.00404,0.0,0.44937]
[1778591129281,72.53,80862.34,13.1,-0.00405,0.0,0.44992]
[1778591132302,72.53,80869.17,13.1,-0.004,0.0,0.44542]
[1778591137337,72.53,80873.35,13.1,-0.00399,0.0,0.44363]
[1778591141365,72.53,80885.92,13.1,-0.00393,0.0,0.4383]
[1778591146400,72.53,80892.59,13.1,-0.0039,0.0,0.43549]
[1778591151435,72.53,80892.52,13.1,-0.0039,0.0,0.43552]
[1778591156474,72.53,80894.49,13.1,-0.0039,0.0,0.43469]
[1778591157481,72.53,80905.34,13.1,-0.00385,0.0,0.43017]
[1778591162516,72.53,80901.51,13.1,-0.00387,0.0,0.43176]
[1778591167551,72.53,80897.87,13.1,-0.00388,0.0,0.43328]
[1778591169566,72.53,80883.54,13.1,-0.00394,0.0,0.4393]
[1778591174600,72.53,80884.45,13.1,-0.00394,0.0,0.43892]
[1778591179635,72.53,80879.05,13.1,-0.00396,0.0,0.44121]
[1778591184674,72.53,80884.33,13.1,-0.00394,0.0,0.43897]
[1778591189710,72.53,80888.83,13.1,-0.00392,0.0,0.43707]
[1778591194745,72.53,80890.63,13.1,-0.0039,0.0,0.43478]
[1778591199780,72.53,80885.55,13.1,-0.00392,0.0,0.43691]
[1778591204815,72.53,80885.64,13.1,-0.00392,0.0,0.43688]
[1778591209850,72.53,80885.75,13.1,-0.00392,0.0,0.43683]
[1778591214885,72.53,80885.81,13.1,-0.00392,0.0,0.4368]
[1778591219920,72.53,80881.95,13.1,-0.00394,0.0,0.43843]
[1778591224955,72.53,80879.89,13.1,-0.00394,0.0,0.4393]
[1778591229990,72.53,80886.28,13.1,-0.00392,0.0,0.43661]
[1778591235025,72.53,80885.94,13.1,-0.00392,0.0,0.43675]
[1778591241067,72.53,80884.21,13.1,-0.00393,0.0,0.43748]
[1778591246102,72.53,80890.1,13.1,-0.0039,0.0,0.435]
[1778591251137,72.53,80899.17,13.1,-0.00385,0.0,0.42969]
[1778591256174,72.53,80898.98,13.1,-0.00385,0.0,0.42977]
[1778591261209,72.53,80894.45,13.1,-0.00387,0.0,0.43165]
[1778591266244,72.53,80895.1,13.1,-0.00387,0.0,0.43138]
[1778591271279,72.53,80895.2,13.1,-0.00387,0.0,0.43134]
[1778591276314,72.53,80897.98,13.1,-0.00385,0.0,0.43018]
[1778591281356,72.53,80895.2,13.1,-0.00387,0.0,0.43134]
[1778591286392,72.53,80896.64,13.1,-0.00386,0.0,0.43074]
[1778591291427,72.53,80897.3,13.1,-0.00386,0.0,0.43047]
[1778591296462,72.53,80895.98,13.1,-0.00386,0.0,0.43102]
[1778591301497,72.53,80895.95,13.1,-0.00386,0.0,0.43103]
[1778591306532,72.53,80890.12,13.1,-0.00389,0.0,0.43346]
[1778591311567,72.53,80889.85,13.1,-0.00387,0.0,0.43204]
[1778591317609,72.53,80883.93,13.1,-0.0039,0.0,0.43452]
[1778591322644,72.53,80885.97,13.1,-0.00389,0.0,0.43367]
[1778591327679,72.53,80886.23,13.1,-0.00389,0.0,0.43356]
[1778591332714,72.53,80886.8,13.1,-0.00389,0.0,0.43332]
[1778591337749,72.53,80888.36,13.1,-0.00388,0.0,0.43267]
[1778591342784,72.53,80887.25,13.1,-0.00389,0.0,0.43313]
[1778591348826,72.53,80887.65,13.1,-0.00388,0.0,0.43296]
[1778591353861,72.53,80885.34,13.1,-0.00389,0.0,0.43393]
[1778591358896,72.53,80877.91,13.1,-0.00393,0.0,0.43705]
[1778591364938,72.53,80876.81,13.1,-0.00393,0.0,0.43752]
[1778591369973,72.53,80871.08,13.1,-0.00395,0.0,0.43994]
[1778591375008,72.53,80871.45,13.1,-0.00394,0.0,0.43824]
[1778591380046,72.53,80873.52,13.1,-0.00393,0.0,0.43736]
[1778591385080,72.53,80865.91,13.1,-0.00396,0.0,0.44058]
[1778591390115,72.53,80866.31,13.1,-0.00396,0.0,0.44041]
[1778591395150,72.53,80867.39,13.1,-0.00396,0.0,0.43996]
[1778591400185,72.53,80871.2,13.1,-0.00394,0.0,0.43834]
[1778591405220,72.53,80866.15,13.1,-0.00396,0.0,0.44048]
[1778591410255,72.53,80866.5,13.1,-0.00396,0.0,0.44033]
[1778591415290,72.53,80866.7,13.1,-0.00396,0.0,0.44025]
[1778591420326,72.53,80865.94,13.1,-0.00396,0.0,0.44057]
[1778591426368,72.53,80865.52,13.1,-0.00397,0.0,0.44075]
[1778591434428,72.53,80865.93,13.1,-0.00395,0.0,0.43902]
[1778591439460,72.53,80863.86,13.1,-0.00396,0.0,0.4399]
[1778591445502,72.53,80859.88,13.1,-0.00398,0.0,0.44159]
[1778591450537,72.53,80857.02,13.1,-0.00399,0.0,0.44281]
[1778591455572,72.53,80857.34,13.1,-0.00399,0.0,0.44268]
[1778591460607,72.53,80857.72,13.1,-0.00399,0.0,0.44251]
[1778591461614,72.53,80874.72,13.1,-0.00391,0.0,0.43532]
[1778591466649,72.53,80879.5,13.1,-0.00389,0.0,0.43331]
[1778591472691,72.53,80881.19,13.1,-0.00388,0.0,0.4326]
[1778591477726,72.53,80878.68,13.1,-0.0039,0.0,0.43365]
[1778591482762,72.53,80867.93,13.1,-0.00394,0.0,0.43818]
[1778591483769,72.53,80887.45,13.1,-0.00386,0.0,0.42999]
[1778591488804,72.53,80891.88,13.1,-0.00384,0.0,0.42815]
[1778591493839,72.53,80897.64,13.1,-0.0038,0.0,0.42426]
[1778591498874,72.53,80901.05,13.1,-0.00379,0.0,0.42286]
[1778591502902,72.53,80889.65,13.1,-0.00384,0.0,0.42756]
[1778591504916,72.53,80878.76,13.1,-0.00388,0.0,0.43209]
[1778591509951,72.53,80878.16,13.1,-0.00388,0.0,0.43234]
[1778591515993,72.53,80873.82,13.1,-0.0039,0.0,0.43416]
[1778591521029,72.53,80869.67,13.1,-0.00392,0.0,0.4359]
[1778591526065,72.53,80873.6,13.1,-0.0039,0.0,0.43425]
[1778591531099,72.53,80873.81,13.1,-0.0039,0.0,0.43416]
[1778591536134,72.53,80873.41,13.1,-0.0039,0.0,0.43433]
[1778591541170,72.53,80873.53,13.1,-0.0039,0.0,0.43428]
[1778591548219,72.53,80873.2,13.1,-0.00391,0.0,0.43442]
[1778591553254,72.53,80872.93,13.1,-0.00389,0.0,0.43299]
[1778591558527,72.53,80873.25,13.1,-0.00389,0.0,0.43286]
[1778591564334,72.53,80872.61,13.1,-0.00389,0.0,0.43313]
[1778591569369,72.53,80864.61,13.1,-0.00393,0.0,0.43649]
[1778591574404,72.53,80864.89,13.1,-0.00393,0.0,0.43637]
[1778591579439,72.53,80864.15,13.1,-0.00393,0.0,0.43668]
[1778591586488,72.53,80864.54,13.1,-0.00393,0.0,0.43652]
[1778591591523,72.53,80861.07,13.1,-0.00394,0.0,0.43798]
[1778591597565,72.53,80861.23,13.1,-0.00394,0.0,0.43792]
[1778591602600,72.53,80861.86,13.1,-0.00394,0.0,0.43765]
[1778591607635,72.53,80861.3,13.1,-0.00394,0.0,0.43789]
[1778591612670,72.53,80861.67,13.1,-0.00393,0.0,0.43618]
[1778591617705,72.53,80861.44,13.1,-0.00393,0.0,0.43628]
[1778591622742,72.53,80859.97,13.1,-0.00393,0.0,0.4369]
[1778591627777,72.53,80854.48,13.1,-0.00396,0.0,0.43923]
[1778591632812,72.53,80854.07,13.1,-0.00396,0.0,0.4394]
[1778591639861,72.53,80853.85,13.1,-0.00396,0.0,0.43949]
[1778591644900,72.53,80842.3,13.1,-0.00401,0.0,0.44442]
[1778591649941,72.53,80836.82,13.1,-0.00404,0.0,0.44677]
[1778591654976,72.53,80836.04,13.1,-0.00404,0.0,0.44711]
[1778591662025,72.53,80833.27,13.1,-0.00405,0.0,0.44831]
[1778591667060,72.53,80832.55,13.1,-0.00405,0.0,0.44862]
[1778591672095,72.53,80823.84,13.1,-0.00408,0.0,0.45081]
[1778591677130,72.53,80814.81,13.1,-0.00412,0.0,0.45474]
[1778591682165,72.53,80797.84,13.1,-0.0042,0.0,0.46222]
[1778591687200,72.53,80788.59,13.1,-0.00424,0.0,0.46634]
[1778591692235,72.53,80786.75,13.1,-0.00425,0.0,0.46716]
[1778591697271,72.53,80785.39,13.1,-0.00425,0.0,0.46777]
[1778591702306,72.53,80781.4,13.1,-0.00427,0.0,0.46956]
[1778591707341,72.53,80777.71,13.1,-0.00429,0.0,0.47122]
[1778591712376,72.53,80782.15,13.1,-0.00427,0.0,0.46923]
[1778591717411,72.53,80781.01,13.1,-0.00427,0.0,0.46974]
[1778591723453,72.53,80777.76,13.1,-0.00429,0.0,0.4712]
[1778591728488,72.53,80775.2,13.1,-0.0043,0.0,0.47236]
[1778591733523,72.53,80773.67,13.1,-0.00429,0.0,0.47141]
[1778591738558,72.53,80781.43,13.1,-0.00426,0.0,0.46792]
[1778591744600,72.53,80771.88,13.1,-0.0043,0.0,0.47222]
[1778591749635,72.53,80770.38,13.1,-0.00431,0.0,0.4729]
[1778591753665,72.53,80756.36,13.1,-0.00437,0.0,0.47928]
[1778591756685,72.53,80774.12,13.1,-0.00429,0.0,0.47121]
[1778591759706,72.53,80759.55,13.1,-0.00436,0.0,0.47782]
[1778591765748,72.53,80749.6,13.1,-0.00441,0.0,0.48239]
[1778591770785,72.53,80755.24,13.1,-0.00438,0.0,0.47979]
[1778591775820,72.53,80760.59,13.1,-0.00435,0.0,0.47735]
[1778591781863,72.53,80755.94,13.1,-0.00438,0.0,0.47947]
[1778591786898,72.53,80754.72,13.1,-0.00438,0.0,0.48003]
[1778591791933,72.53,80754.76,13.1,-0.00437,0.0,0.47835]
[1778591796968,72.53,80763.18,13.1,-0.00433,0.0,0.47452]
[1778591799998,72.53,80781.33,13.1,-0.00424,0.0,0.46633]
[1778591805061,72.53,80785.7,13.1,-0.00422,0.0,0.46438]
[1778591812082,72.53,80788.32,13.1,-0.00421,0.0,0.46321]
[1778591817117,72.53,80783.63,13.1,-0.00423,0.0,0.4653]
[1778591822153,72.53,80782.82,13.1,-0.00424,0.0,0.46567]
[1778591827188,72.53,80783.95,13.1,-0.00423,0.0,0.46516]
[1778591833230,72.53,80783.8,13.1,-0.00423,0.0,0.46523]
[1778591838266,72.53,80786.25,13.1,-0.00422,0.0,0.46414]
[1778591843300,72.53,80785.14,13.1,-0.00423,0.0,0.46463]
[1778591848335,72.53,80783.4,13.1,-0.00423,0.0,0.46541]
[1778591853370,72.53,80782.42,13.1,-0.00422,0.0,0.46422]
[1778591858406,72.53,80787.91,13.1,-0.0042,0.0,0.46178]
[1778591860420,72.53,80777.06,13.1,-0.00425,0.0,0.46662]
[1778591866462,72.53,80775.37,13.1,-0.00426,0.0,0.46737]
[1778591871497,72.53,80757.73,13.1,-0.00434,0.0,0.47534]
[1778591876532,72.53,80757.96,13.1,-0.00434,0.0,0.47524]
[1778591881571,72.53,80756.62,13.1,-0.00434,0.0,0.47585]
[1778591886603,72.53,80755.04,13.1,-0.00435,0.0,0.47657]
[1778591891638,72.53,80744.56,13.1,-0.0044,0.0,0.48137]
[1778591897269,72.53,80741.62,13.1,-0.00441,0.0,0.48272]
[1778591902347,72.53,80747.38,13.1,-0.00439,0.0,0.48007]
[1778591907750,72.53,80747.9,13.1,-0.00438,0.0,0.47983]
[1778591911779,72.53,80755.21,13.1,-0.00434,0.0,0.47484]
[1778591916814,72.53,80749.38,13.1,-0.00436,0.0,0.4775]
[1778591921853,72.53,80745.98,13.1,-0.00438,0.0,0.47905]
[1778591926888,72.53,80746.91,13.1,-0.00437,0.0,0.47863]
[1778591931923,72.53,80743.48,13.1,-0.00439,0.0,0.4802]
[1778591936958,72.53,80740.31,13.1,-0.00441,0.0,0.48166]
[1778591941993,72.53,80740.11,13.1,-0.00441,0.0,0.48175]
[1778591947028,72.53,80725.17,13.1,-0.00448,0.0,0.48867]
[1778591952063,72.53,80717.85,13.1,-0.00451,0.0,0.4921]
[1778591957098,72.53,80714.74,13.1,-0.00453,0.0,0.49356]
[1778591962133,72.53,80714.38,13.1,-0.00453,0.0,0.49373]
[1778591967168,72.53,80713.91,13.1,-0.00453,0.0,0.49395]
[1778591972203,72.53,80711.09,13.1,-0.00453,0.0,0.49357]
[1778591977238,72.53,80704.36,13.1,-0.00457,0.0,0.49675]
[1778591982273,72.53,80700.87,13.1,-0.00458,0.0,0.4984]
[1778591987308,72.53,80694.39,13.1,-0.00461,0.0,0.50149]
[1778591993350,72.53,80692.86,13.1,-0.00462,0.0,0.50222]
[1778591998385,72.53,80692.41,13.1,-0.00462,0.0,0.50243]
[1778592003422,72.53,80692.86,13.1,-0.00462,0.0,0.50222]
[1778592007449,72.53,80681.66,13.1,-0.00468,1e-05,0.50759]
[1778592014498,72.53,80680.11,13.1,-0.00469,1e-05,0.50834]
[1778592018526,72.53,80669.58,13.1,-0.00474,1e-05,0.51344]
[1778592024568,72.53,80668.1,13.1,-0.00475,1e-05,0.51416]
[1778592029603,72.53,80669.42,13.1,-0.00474,1e-05,0.51352]
[1778592034638,72.53,80665.54,13.1,-0.00474,1e-05,0.51366]
[1778592039673,72.53,80658.59,13.1,-0.00478,1e-05,0.51705]
[1778592044708,72.53,80656.94,13.1,-0.00479,1e-05,0.51786]
[1778592049743,72.53,80649.58,13.1,-0.00483,1e-05,0.52148]
[1778592054779,72.53,80648.05,13.1,-0.00484,1e-05,0.52224]
[1778592057800,72.53,80658.47,13.1,-0.00478,1e-05,0.51711]
[1778592062835,72.53,80668.48,13.1,-0.00473,1e-05,0.51223]
[1778592066863,72.53,80679.98,13.1,-0.00467,1e-05,0.50666]
[1778592071898,72.53,80676.92,13.1,-0.00469,1e-05,0.50814]
[1778592076933,72.53,80672.69,13.1,-0.00471,1e-05,0.51018]
[1778592079954,72.53,80656.71,13.1,-0.00479,1e-05,0.51797]
[1778592084989,72.53,80649.21,13.1,-0.00483,1e-05,0.52166]
[1778592090027,72.53,80656.94,13.1,-0.00479,1e-05,0.51786]
[1778592095062,72.53,80658.97,13.1,-0.00476,1e-05,0.5151]
[1778592100097,72.53,80648.83,13.1,-0.00482,1e-05,0.52008]
[1778592105132,72.53,80650.3,13.1,-0.00481,1e-05,0.51936]
[1778592110168,72.53,80660.04,13.1,-0.00476,1e-05,0.51458]
[1778592115203,72.53,80658.58,13.1,-0.00476,1e-05,0.5153]
[1778592117217,72.53,80669.82,13.1,-0.00471,1e-05,0.50983]
[1778592122258,72.53,80665.59,13.1,-0.00473,1e-05,0.51188]
[1778592127293,72.53,80668.57,13.1,-0.00471,1e-05,0.51043]
[1778592132328,72.53,80664.21,13.1,-0.00474,1e-05,0.51255]
[1778592137363,72.53,80658.11,13.1,-0.00477,1e-05,0.51553]
[1778592144414,72.53,80662.88,13.1,-0.00474,1e-05,0.5132]
[1778592149447,72.53,80664.89,13.1,-0.00473,1e-05,0.51222]
[1778592154482,72.53,80664.84,13.1,-0.00472,1e-05,0.51049]
[1778592159517,72.53,80657.36,13.1,-0.00476,1e-05,0.51413]
[1778592164552,72.53,80658.18,13.1,-0.00475,1e-05,0.51373]
[1778592169587,72.53,80658.15,13.1,-0.00475,1e-05,0.51375]
[1778592174622,72.53,80658.88,13.1,-0.00475,1e-05,0.51339]
[1778592179657,72.53,80658.43,13.1,-0.00475,1e-05,0.51361]
[1778592184692,72.53,80664.97,13.1,-0.00472,1e-05,0.51043]
[1778592186706,72.53,80676.42,13.1,-0.00466,1e-05,0.5049]
[1778592191741,72.53,80678.02,13.1,-0.00465,1e-05,0.50414]
[1778592196777,72.53,80680.17,13.1,-0.00464,1e-05,0.5031]
[1778592201812,72.53,80683.37,13.1,-0.00462,0.0,0.50157]
[1778592206847,72.53,80681.31,13.1,-0.00463,1e-05,0.50256]
[1778592211882,72.53,80677.5,13.1,-0.00464,1e-05,0.50265]
[1778592216918,72.53,80680.74,13.1,-0.00462,0.0,0.5011]
[1778592221953,72.53,80685.64,13.1,-0.0046,0.0,0.49877]
[1778592226989,72.53,80685.36,13.1,-0.0046,0.0,0.4989]
[1778592232024,72.53,80685.38,13.1,-0.0046,0.0,0.49889]
[1778592237059,72.53,80688.71,13.1,-0.00458,0.0,0.49731]
[1778592242094,72.53,80688.2,13.1,-0.00458,0.0,0.49755]
[1778592247129,72.53,80685.56,13.1,-0.0046,0.0,0.49881]
[1778592253171,72.53,80685.53,13.1,-0.0046,0.0,0.49882]
[1778592258206,72.53,80689.4,13.1,-0.00458,0.0,0.49698]
[1778592262234,72.53,80687.16,13.1,-0.00459,0.0,0.49805]
[1778592263241,72.53,80687.25,13.1,-0.00459,0.0,0.498]
[1778592268276,72.53,80690.8,13.1,-0.00457,0.0,0.49632]
[1778592273312,72.53,80690.3,13.1,-0.00456,0.0,0.49484]
[1778592278348,72.53,80690.65,13.1,-0.00456,0.0,0.49468]
[1778592283382,72.53,80689.83,13.1,-0.00456,0.0,0.49507]
[1778592288417,72.53,80689.81,13.1,-0.00456,0.0,0.49508]
[1778592293452,72.53,80687.09,13.1,-0.00457,0.0,0.49636]
[1778592298487,72.53,80686.18,13.1,-0.00458,0.0,0.49679]
[1778592301508,72.53,80658.3,13.1,-0.00472,1e-05,0.51017]
[1778592304530,72.53,80641.47,13.1,-0.00481,1e-05,0.51839]
[1778592309565,72.53,80636.67,13.1,-0.00483,1e-05,0.52075]
[1778592314600,72.53,80637.22,13.1,-0.00483,1e-05,0.52048]
[1778592319635,72.53,80641.34,13.1,-0.00481,1e-05,0.51845]
[1778592324670,72.53,80642.17,13.1,-0.0048,1e-05,0.51804]
[1778592329705,72.53,80646.87,13.1,-0.00478,1e-05,0.51574]
[1778592334741,72.53,80645.1,13.1,-0.00477,1e-05,0.51484]
[1778592339776,72.53,80634.44,13.1,-0.00483,1e-05,0.52008]
[1778592341790,72.53,80622.83,13.1,-0.00489,1e-05,0.52583]
[1778592346825,72.53,80628.33,13.1,-0.00486,1e-05,0.5231]
[1778592351860,72.53,80622.92,13.1,-0.00489,1e-05,0.52579]
[1778592356895,72.53,80622.57,13.1,-0.00489,1e-05,0.52596]
[1778592361932,72.53,80628.27,13.1,-0.00486,1e-05,0.52313]
[1778592366967,72.53,80622.22,13.1,-0.00489,1e-05,0.52614]
[1778592372005,72.53,80623.84,13.1,-0.00488,1e-05,0.52533]
[1778592377037,72.53,80619.4,13.1,-0.0049,1e-05,0.52755]
[1778592382072,72.53,80614.24,13.1,-0.00493,1e-05,0.53013]
[1778592387107,72.53,80622.11,13.1,-0.00489,1e-05,0.52619]
[1778592392143,72.53,80622.62,13.1,-0.00487,1e-05,0.52415]
[1778592394157,72.53,80633.34,13.1,-0.00482,1e-05,0.51884]
[1778592399192,72.53,80636.69,13.1,-0.0048,1e-05,0.5172]
[1778592404227,72.53,80637.79,13.1,-0.00479,1e-05,0.51666]
[1778592410269,72.53,80640.98,13.1,-0.00478,1e-05,0.51509]
[1778592415304,72.53,80635.3,13.1,-0.00481,1e-05,0.51788]
[1778592420339,72.53,80634.07,13.1,-0.00481,1e-05,0.51849]
[1778592425374,72.53,80634.84,13.1,-0.00481,1e-05,0.51811]
[1778592430410,72.53,80634.41,13.1,-0.00481,1e-05,0.51832]
[1778592437458,72.53,80635.87,13.1,-0.0048,1e-05,0.5176]
[1778592442493,72.53,80628.49,13.1,-0.00484,1e-05,0.52124]
[1778592449542,72.53,80628.58,13.1,-0.00484,1e-05,0.52119]
[1778592455584,72.53,80627.81,13.1,-0.00483,1e-05,0.51979]
[1778592460619,72.53,80622.55,13.1,-0.00486,1e-05,0.5224]
[1778592461626,72.53,80612.44,13.1,-0.00491,1e-05,0.52743]
[1778592466661,72.53,80612.88,13.1,-0.00491,1e-05,0.52721]
[1778592471696,72.53,80611.32,13.1,-0.00491,1e-05,0.52799]
[1778592476731,72.53,80610.72,13.1,-0.00492,1e-05,0.52829]
[1778592481766,72.53,80630.52,13.1,-0.00481,1e-05,0.51846]
[1778592486801,72.53,80631.9,13.1,-0.00481,1e-05,0.51778]
[1778592492887,72.53,80625.96,13.1,-0.00484,1e-05,0.52071]
[1778592497922,72.53,80627.16,13.1,-0.00483,1e-05,0.52012]
[1778592502957,72.53,80630.07,13.1,-0.00482,1e-05,0.51868]
[1778592507992,72.53,80626.75,13.1,-0.00483,1e-05,0.52032]
[1778592513027,72.53,80630.01,13.1,-0.0048,1e-05,0.51694]
[1778592518062,72.53,80631.41,13.1,-0.00479,1e-05,0.51625]
[1778592523097,72.53,80633.2,13.1,-0.00478,1e-05,0.51537]
[1778592531153,72.53,80632.63,13.1,-0.00479,1e-05,0.51565]
[1778592536189,72.53,80628.04,13.1,-0.00481,1e-05,0.5179]
[1778592544249,72.53,80629.0,13.1,-0.00481,1e-05,0.51743]
[1778592549284,72.53,80635.01,13.1,-0.00477,1e-05,0.51448]
[1778592554319,72.53,80634.82,13.1,-0.00478,1e-05,0.51458]
[1778592559354,72.53,80634.27,13.1,-0.00478,1e-05,0.51485]
[1778592565400,72.53,80639.08,13.1,-0.00475,1e-05,0.51249]
[1778592570435,72.53,80644.9,13.1,-0.00472,1e-05,0.50966]
[1778592574463,72.53,80628.56,13.1,-0.00479,1e-05,0.51588]
[1778592579498,72.53,80628.67,13.1,-0.00479,1e-05,0.51582]
[1778592585543,72.53,80627.89,13.1,-0.0048,1e-05,0.5162]
[1778592590578,72.53,80620.5,13.1,-0.00483,1e-05,0.51984]
[1778592594606,72.53,80630.83,13.1,-0.00478,1e-05,0.51476]
[1778592599641,72.53,80636.5,13.1,-0.00475,1e-05,0.51199]
[1778592603670,72.53,80617.42,13.1,-0.00485,1e-05,0.52137]
[1778592604684,72.53,80605.82,13.1,-0.00491,1e-05,0.52714]
[1778592609725,72.53,80615.97,13.1,-0.00486,1e-05,0.52209]
[1778592614759,72.53,80607.71,13.1,-0.0049,1e-05,0.5262]
[1778592619794,72.53,80607.7,13.1,-0.0049,1e-05,0.5262]
[1778592624829,72.53,80607.1,13.1,-0.0049,1e-05,0.5265]
[1778592629865,72.53,80609.49,13.1,-0.00489,1e-05,0.52531]
[1778592634905,72.53,80612.93,13.1,-0.00486,1e-05,0.52181]
[1778592639935,72.53,80603.63,13.1,-0.00491,1e-05,0.52644]
[1778592644970,72.53,80605.45,13.1,-0.0049,1e-05,0.52553]
[1778592647991,72.53,80591.06,13.1,-0.00497,1e-05,0.53275]
[1778592653026,72.53,80593.63,13.1,-0.00496,1e-05,0.53145]
[1778592656047,72.53,80609.81,13.1,-0.00487,1e-05,0.52336]
[1778592661082,72.53,80615.39,13.1,-0.00484,1e-05,0.52059]
[1778592666117,72.53,80609.57,13.1,-0.00488,1e-05,0.52348]
[1778592671152,72.53,80611.71,13.1,-0.00486,1e-05,0.52241]
[1778592676188,72.53,80614.43,13.1,-0.00485,1e-05,0.52106]
[1778592678210,72.53,80636.35,13.1,-0.00474,1e-05,0.5103]
[1778592681228,72.53,80646.5,13.1,-0.00468,1e-05,0.50539]
[1778592686263,72.53,80651.34,13.1,-0.00466,1e-05,0.50305]
[1778592690291,72.53,80665.32,13.1,-0.00459,0.0,0.49638]
[1778592693349,72.53,80671.77,13.1,-0.00454,0.0,0.49161]
[1778592695327,72.53,80648.65,13.1,-0.00466,1e-05,0.50261]
[1778592700363,72.53,80650.33,13.1,-0.00465,1e-05,0.5018]
[1778592705398,72.53,80657.2,13.1,-0.00461,1e-05,0.49851]
[1778592708420,72.53,80669.66,13.1,-0.00455,0.0,0.4926]
[1778592713456,72.53,80667.0,13.1,-0.00457,0.0,0.49386]
[1778592718491,72.53,80671.16,13.1,-0.00454,0.0,0.49189]
[1778592723526,72.53,80677.23,13.1,-0.00452,0.0,0.48904]
[1778592724412,72.53,80677.23,13.1,-0.00452,0.0,0.48904]
[1778592728561,72.53,80690.89,13.1,-0.00445,0.0,0.48266]
[1778592733596,72.53,80689.69,13.1,-0.00445,0.0,0.48322]
[1778592738631,72.53,80680.12,13.1,-0.0045,0.0,0.48768]
[1778592743666,72.53,80673.05,13.1,-0.00454,0.0,0.491]
[1778592744431,72.53,80673.05,13.1,-0.00454,0.0,0.491]
[1778592749713,72.53,80678.85,13.1,-0.00451,0.0,0.48828]
[1778592751729,72.53,80688.73,13.1,-0.00444,0.0,0.48198]
[1778592755445,72.53,80698.9,13.1,-0.00439,0.0,0.47728]
[1778592760792,72.53,80695.92,13.1,-0.00441,0.0,0.47865]
[1778592762806,72.53,80685.5,13.1,-0.00446,0.0,0.48348]
[1778592767841,72.53,80682.69,13.1,-0.00447,0.0,0.48478]
[1778592772876,72.53,80681.66,13.1,-0.00448,0.0,0.48526]
[1778592777911,72.53,80678.35,13.1,-0.00449,0.0,0.48681]
[1778592782946,72.53,80680.53,13.1,-0.00448,0.0,0.48579]
[1778592784925,72.53,80680.43,13.1,-0.00448,0.0,0.48584]
[1778592784966,72.53,80665.15,13.1,-0.00456,0.0,0.49302]
[1778592785970,72.53,80652.84,13.1,-0.00462,1e-05,0.49886]
[1778592787984,72.53,80637.31,13.1,-0.0047,1e-05,0.50633]
[1778592793019,72.53,80645.54,13.1,-0.00466,1e-05,0.50236]
[1778592798055,72.53,80636.39,13.1,-0.0047,1e-05,0.50677]
[1778592803090,72.53,80635.35,13.1,-0.00471,1e-05,0.50728]
[1778592808409,72.53,80626.96,13.1,-0.00475,1e-05,0.51135]
[1778592809134,72.53,80615.72,13.1,-0.00481,1e-05,0.51686]
[1778592814168,72.53,80604.53,13.1,-0.00485,1e-05,0.52061]
[1778592819203,72.53,80604.46,13.1,-0.00485,1e-05,0.52064]
[1778592824238,72.53,80599.27,13.1,-0.00488,1e-05,0.52322]
[1778592829273,72.53,80605.57,13.1,-0.00485,1e-05,0.52009]
[1778592832297,72.53,80618.96,13.1,-0.00478,1e-05,0.5135]
[1778592833308,72.53,80637.5,13.1,-0.00468,1e-05,0.50449]
[1778592838349,72.53,80643.06,13.1,-0.00465,1e-05,0.50181]
[1778592843385,72.53,80646.62,13.1,-0.00464,1e-05,0.5001]
[1778592846406,72.53,80636.24,13.1,-0.00469,1e-05,0.50509]
[1778592851441,72.53,80634.54,13.1,-0.0047,1e-05,0.50591]
[1778592856478,72.53,80627.2,13.1,-0.00474,1e-05,0.50947]
[1778592861518,72.53,80631.6,13.1,-0.00471,1e-05,0.50734]
[1778592866555,72.53,80640.0,13.1,-0.00467,1e-05,0.50328]
[1778592868569,72.53,80652.16,13.1,-0.00461,1e-05,0.49746]
[1778592869991,72.53,80662.54,13.1,-0.00456,0.0,0.49253]
[1778592871812,72.53,80678.41,13.1,-0.00446,0.0,0.48338]
[1778592872597,72.53,80689.51,13.1,-0.00441,0.0,0.47825]
[1778592876625,72.53,80675.46,13.1,-0.00448,0.0,0.48476]
[1778592882667,72.53,80675.65,13.1,-0.00448,0.0,0.48467]
[1778592887702,72.53,80668.6,13.1,-0.00451,0.0,0.48797]
[1778592892737,72.53,80669.29,13.1,-0.00451,0.0,0.48764]
[1778592896771,72.53,80643.64,13.1,-0.00464,1e-05,0.49979]
[1778592900810,72.53,80628.24,13.1,-0.00471,1e-05,0.50721]
[1778592905843,72.53,80629.46,13.1,-0.00471,1e-05,0.50662]
[1778592907857,72.53,80616.66,13.1,-0.00477,1e-05,0.51285]
[1778592910878,72.53,80604.82,13.1,-0.00484,1e-05,0.51867]
[1778592912892,72.53,80592.94,13.1,-0.0049,1e-05,0.52457]
[1778592917927,72.53,80594.38,13.1,-0.00489,1e-05,0.52386]
[1778592922962,72.53,80602.48,13.1,-0.00485,1e-05,0.51983]
[1778592927997,72.53,80606.87,13.1,-0.00482,1e-05,0.51766]
[1778592931018,72.53,80614.78,13.1,-0.00477,1e-05,0.512]
[1778592936054,72.53,80606.91,13.1,-0.00481,1e-05,0.51586]
[1778592941089,72.53,80608.53,13.1,-0.0048,1e-05,0.51506]
[1778592946124,72.53,80609.22,13.1,-0.0048,1e-05,0.51473]
[1778592948138,72.53,80597.68,13.1,-0.00486,1e-05,0.52042]
[1778592953173,72.53,80597.65,13.1,-0.00486,1e-05,0.52044]
[1778592958210,72.53,80603.98,13.1,-0.00482,1e-05,0.5173]
[1778592960223,72.53,80616.83,13.1,-0.00476,1e-05,0.511]
[1778592965260,72.53,80612.39,13.1,-0.00478,1e-05,0.51317]
[1778592970296,72.53,80614.0,13.1,-0.00477,1e-05,0.51238]
[1778592975331,72.53,80615.19,13.1,-0.00476,1e-05,0.5118]
[1778592980366,72.53,80614.05,13.1,-0.00477,1e-05,0.51236]
[1778592985401,72.53,80631.76,13.1,-0.00468,1e-05,0.50376]
[1778592990438,72.53,80625.5,13.1,-0.00471,1e-05,0.50678]
[1778592995473,72.53,80619.3,13.1,-0.00473,1e-05,0.50803]
[1778593000512,72.53,80600.23,13.1,-0.00483,1e-05,0.51737]
[1778593005554,72.53,80592.56,13.1,-0.00487,1e-05,0.52117]
[1778593010618,72.53,80582.08,13.1,-0.00492,1e-05,0.5264]
[1778593011607,72.53,80569.27,13.1,-0.00499,1e-05,0.53285]
[1778593014642,72.53,80597.4,13.1,-0.00484,1e-05,0.51877]
[1778593019679,72.53,80594.07,13.1,-0.00486,1e-05,0.52042]
[1778593024715,72.53,80599.79,13.1,-0.00483,1e-05,0.51759]
[1778593026728,72.53,80612.33,13.1,-0.00476,1e-05,0.51143]
[1778593030756,72.53,80599.83,13.1,-0.00483,1e-05,0.51757]
[1778593031763,72.53,80585.9,13.1,-0.0049,1e-05,0.52449]
[1778593036799,72.53,80582.0,13.1,-0.00492,1e-05,0.52644]
[1778593038813,72.53,80591.99,13.1,-0.00487,1e-05,0.52145]
[1778593043848,72.53,80594.28,13.1,-0.00486,1e-05,0.52031]
[1778593048883,72.53,80585.64,13.1,-0.0049,1e-05,0.52462]
[1778593053919,72.53,80585.31,13.1,-0.00489,1e-05,0.52298]
[1778593059683,72.53,80582.78,13.1,-0.0049,1e-05,0.52424]
[1778593064996,72.53,80587.78,13.1,-0.00488,1e-05,0.52175]
[1778593068018,72.53,80601.38,13.1,-0.0048,1e-05,0.51502]
[1778593069024,72.53,80612.2,13.1,-0.00475,1e-05,0.50972]
[1778593072053,72.53,80622.66,13.1,-0.00469,1e-05,0.50465]
[1778593077089,72.53,80623.76,13.1,-0.00469,1e-05,0.50411]
[1778593079103,72.53,80607.32,13.1,-0.00477,1e-05,0.51211]
[1778593084138,72.53,80611.94,13.1,-0.00475,1e-05,0.50985]
[1778593089174,72.53,80609.85,13.1,-0.00476,1e-05,0.51087]
[1778593092197,72.53,80623.69,13.1,-0.00469,1e-05,0.50415]
[1778593097232,72.53,80620.86,13.1,-0.0047,1e-05,0.50552]
[1778593102267,72.53,80617.66,13.1,-0.00472,1e-05,0.50707]
[1778593107302,72.53,80620.96,13.1,-0.0047,1e-05,0.50547]
[1778593112337,72.53,80623.59,13.1,-0.00467,1e-05,0.50245]
[1778593117857,72.53,80628.28,13.1,-0.00465,1e-05,0.50019]
[1778593123415,72.53,80633.71,13.1,-0.00462,1e-05,0.49759]
[1778593128450,72.53,80626.8,13.1,-0.00466,1e-05,0.5009]
[1778593128867,72.53,80626.8,13.1,-0.00466,1e-05,0.5009]
[1778593133491,72.53,80642.79,13.1,-0.00458,0.0,0.49327]
[1778593138526,72.53,80638.41,13.1,-0.0046,1e-05,0.49535]
[1778593143564,72.53,80642.2,13.1,-0.00458,0.0,0.49355]
[1778593147716,72.53,80657.82,13.1,-0.0045,0.0,0.48619]
[1778593148887,72.53,80675.29,13.1,-0.00442,0.0,0.47807]
[1778593154673,72.53,80668.97,13.1,-0.00445,0.0,0.48099]
[1778593159708,72.53,80670.36,13.1,-0.00444,0.0,0.48035]
[1778593163736,72.53,80682.45,13.1,-0.00438,0.0,0.47477]
[1778593165751,72.53,80695.62,13.1,-0.00432,0.0,0.46876]
[1778593171793,72.53,80690.94,13.1,-0.00433,0.0,0.46922]
[1778593175822,72.53,80692.37,13.1,-0.00432,0.0,0.46858]
[1778593180858,72.53,80693.22,13.1,-0.00432,0.0,0.46819]
[1778593184888,72.53,80710.24,13.1,-0.00424,0.0,0.46053]
[1778593185902,72.53,80727.29,13.1,-0.00416,0.0,0.45296]
[1778593186906,72.53,80752.05,13.1,-0.00405,0.0,0.44216]
[1778593191941,72.53,80746.86,13.1,-0.00407,0.0,0.44441]
[1778593196976,72.53,80743.56,13.1,-0.00408,0.0,0.44584]
[1778593201012,72.53,80762.91,13.1,-0.004,0.0,0.4375]
[1778593203020,72.53,80772.91,13.1,-0.00395,0.0,0.43324]
[1778593205041,72.53,80761.11,13.1,-0.00401,0.0,0.43827]
[1778593208062,72.53,80751.06,13.1,-0.00405,0.0,0.44259]
[1778593213097,72.53,80741.95,13.1,-0.00409,0.0,0.44654]
[1778593218132,72.53,80734.38,13.1,-0.00413,0.0,0.44985]
[1778593221153,72.53,80744.4,13.1,-0.00408,0.0,0.44547]
[1778593226188,72.53,80740.18,13.1,-0.0041,0.0,0.44731]
[1778593229210,72.53,80750.56,13.1,-0.00405,0.0,0.44281]
[1778593232233,72.53,80758.3,13.1,-0.004,0.0,0.43789]
[1778593234254,72.53,80789.59,13.1,-0.00387,0.0,0.42467]
[1778593239292,72.53,80796.23,13.1,-0.00384,0.0,0.42191]
[1778593242313,72.53,80772.85,13.1,-0.00394,0.0,0.4317]
[1778593247355,72.53,80774.96,13.1,-0.00393,0.0,0.43081]
[1778593252390,72.53,80769.38,13.1,-0.00396,0.0,0.43317]
[1778593257436,72.53,80763.82,13.1,-0.00398,0.0,0.43553]
[1778593262471,72.53,80756.61,13.1,-0.00401,0.0,0.43861]
[1778593266499,72.53,80768.11,13.1,-0.00396,0.0,0.43371]
[1778593271534,72.53,80770.89,13.1,-0.00395,0.0,0.43253]
[1778593276572,72.53,80765.95,13.1,-0.00397,0.0,0.43462]
[1778593279594,72.53,80754.74,13.1,-0.00402,0.0,0.43942]
[1778593284629,72.53,80746.64,13.1,-0.00406,0.0,0.44291]
[1778593286643,72.53,80761.04,13.1,-0.00399,0.0,0.43672]
[1778593287336,72.53,80761.04,13.1,-0.00399,0.0,0.43672]
[1778593288703,72.53,80760.96,13.1,-0.00399,0.0,0.43675]
[1778593289430,72.53,80760.71,13.1,-0.00399,0.0,0.43686]
[1778593294044,72.53,80751.14,13.1,-0.00402,0.0,0.43937]
[1778593294323,72.53,80750.7,13.1,-0.00402,0.0,0.43956]
[1778593294625,72.53,80750.7,13.1,-0.00402,0.0,0.43956]
[1778593294825,72.53,80750.7,13.1,-0.00402,0.0,0.43956]
[1778593295774,72.53,80754.17,13.1,-0.00401,0.0,0.43807]
[1778593295849,72.53,80754.17,13.1,-0.00401,0.0,0.43807]
[1778593296056,72.53,80754.17,13.1,-0.00401,0.0,0.43807]
[1778593296821,72.53,80759.15,13.1,-0.00399,0.0,0.43594]
[1778593301946,72.53,80766.94,13.1,-0.00395,0.0,0.43263]
[1778593302627,72.53,80766.98,13.1,-0.00395,0.0,0.43262]
[1778593307792,72.53,80756.26,13.1,-0.004,0.0,0.43718]
[1778593309806,72.53,80770.51,13.1,-0.00394,0.0,0.43112]
[1778593313527,72.53,80772.87,13.1,-0.00393,0.0,0.43013]
[1778593313915,72.53,80772.87,13.1,-0.00393,0.0,0.43013]
[1778593318537,72.53,80756.44,13.1,-0.004,0.0,0.4371]
[1778593319005,72.53,80756.44,13.1,-0.004,0.0,0.4371]
[1778593321958,72.53,80753.47,13.1,-0.00401,0.0,0.43837]
[1778593322626,72.53,80749.95,13.1,-0.00403,0.0,0.43989]
[1778593323809,72.53,80750.56,13.1,-0.00402,0.0,0.43962]
[1778593324354,72.53,80753.41,13.1,-0.00401,0.0,0.4384]
[1778593327593,72.53,80754.51,13.1,-0.00401,0.0,0.43793]
[1778593328019,72.53,80754.51,13.1,-0.00401,0.0,0.43793]
[1778593328036,72.53,80754.51,13.1,-0.00401,0.0,0.43793]
[1778593329223,72.53,80742.18,13.1,-0.00406,0.0,0.44324]
[1778593330150,72.53,80732.51,13.1,-0.00411,0.0,0.44744]
[1778593330732,72.53,80732.51,13.1,-0.00411,0.0,0.44744]
[1778593331961,72.53,80716.14,13.1,-0.00418,0.0,0.45463]
[1778593334655,72.53,80715.76,13.1,-0.00418,0.0,0.4548]
[1778593335457,72.53,80715.14,13.1,-0.00418,0.0,0.45508]
[1778593336923,72.53,80713.02,13.1,-0.00419,0.0,0.45602]
[1778593337026,72.53,80713.02,13.1,-0.00419,0.0,0.45602]
[1778593338725,72.53,80708.83,13.1,-0.00421,0.0,0.45788]
[1778593338929,72.53,80708.83,13.1,-0.00421,0.0,0.45788]
[1778593339768,72.53,80707.33,13.1,-0.00422,0.0,0.45855]
[1778593340531,72.53,80706.49,13.1,-0.00422,0.0,0.45892]
[1778593344920,72.53,80707.37,13.1,-0.00422,0.0,0.45853]
[1778593344931,72.53,80707.37,13.1,-0.00422,0.0,0.45853]
[1778593347939,72.53,80711.44,13.1,-0.0042,0.0,0.45672]
[1778593348563,72.53,80711.71,13.1,-0.0042,0.0,0.4566]
[1778593349300,72.53,80710.71,13.1,-0.00421,0.0,0.45704]
[1778593349304,72.53,80710.71,13.1,-0.00421,0.0,0.45704]
[1778593349964,72.53,80710.71,13.1,-0.00421,0.0,0.45704]
[1778593353957,72.53,80705.19,13.1,-0.00422,0.0,0.45786]
[1778593354800,72.53,80703.83,13.1,-0.00422,0.0,0.45847]
[1778593356961,72.53,80696.24,13.1,-0.00426,0.0,0.46186]
[1778593358263,72.53,80694.43,13.1,-0.00427,0.0,0.46267]
[1778593364188,72.53,80696.16,13.1,-0.00426,0.0,0.4619]
[1778593369223,72.53,80702.54,13.1,-0.00423,0.0,0.45904]
[1778593373667,72.53,80704.95,13.1,-0.00422,0.0,0.45797]
[1778593374027,72.53,80704.95,13.1,-0.00422,0.0,0.45797]
[1778593379861,72.53,80716.99,13.1,-0.00416,0.0,0.45263]
[1778593380495,72.53,80719.01,13.1,-0.00415,0.0,0.45174]
[1778593380907,72.53,80719.01,13.1,-0.00415,0.0,0.45174]
[1778593382268,72.53,80721.9,13.1,-0.00414,0.0,0.45047]
[1778593383273,72.53,80724.45,13.1,-0.00413,0.0,0.44935]
[1778593384367,72.53,80725.91,13.1,-0.00412,0.0,0.44871]
[1778593384694,72.53,80725.91,13.1,-0.00412,0.0,0.44871]
[1778593385801,72.53,80726.1,13.1,-0.00412,0.0,0.44863]
[1778593388755,72.53,80725.34,13.1,-0.00412,0.0,0.44896]
[1778593388953,72.53,80725.34,13.1,-0.00412,0.0,0.44896]
[1778593389729,72.53,80726.02,13.1,-0.00412,0.0,0.44866]
[1778593391383,72.53,80745.45,13.1,-0.00403,0.0,0.44023]
[1778593392461,72.53,80745.45,13.1,-0.00403,0.0,0.44023]
[1778593395774,72.53,80748.28,13.1,-0.00402,0.0,0.43901]
[1778593399463,72.53,80758.51,13.1,-0.00397,0.0,0.43464]
[1778593400939,72.53,80758.46,13.1,-0.00398,0.0,0.43466]
[1778593402264,72.53,80758.13,13.1,-0.00398,0.0,0.4348]
[1778593403542,72.53,80758.02,13.1,-0.00398,0.0,0.43485]
[1778593404366,72.53,80758.31,13.1,-0.00398,0.0,0.43473]
[1778593406060,72.53,80758.53,13.1,-0.00397,0.0,0.43463]
[1778593411525,72.53,80758.88,13.1,-0.00396,0.0,0.43291]
[1778593416433,72.53,80750.68,13.1,-0.004,0.0,0.4364]
[1778593418131,72.53,80750.07,13.1,-0.004,0.0,0.43666]
[1778593418943,72.53,80750.13,13.1,-0.004,0.0,0.43664]
[1778593420251,72.53,80748.49,13.1,-0.00401,0.0,0.43734]
[1778593420880,72.53,80748.49,13.1,-0.00401,0.0,0.43734]
[1778593420921,72.53,80748.49,13.1,-0.00401,0.0,0.43734]
[1778593421279,72.53,80746.98,13.1,-0.00401,0.0,0.43798]
[1778593422685,72.53,80741.02,13.1,-0.00404,0.0,0.44055]
[1778593424747,72.53,80738.88,13.1,-0.00405,0.0,0.44147]
[1778593427066,72.53,80735.55,13.1,-0.00406,0.0,0.44291]
[1778593427797,72.53,80737.39,13.1,-0.00405,0.0,0.44211]
[1778593430183,72.53,80746.14,13.1,-0.00402,0.0,0.43835]
[1778593430970,72.53,80747.47,13.1,-0.00401,0.0,0.43777]
[1778593431839,72.53,80746.3,13.1,-0.00401,0.0,0.43828]
[1778593432598,72.53,80746.69,13.1,-0.00401,0.0,0.43811]
[1778593437707,72.53,80755.2,13.1,-0.00398,0.0,0.43447]
[1778593438733,72.53,80755.2,13.1,-0.00398,0.0,0.43447]
[1778593439511,72.53,80756.85,13.1,-0.00397,0.0,0.43377]
[1778593440791,72.53,80756.36,13.1,-0.00397,0.0,0.43398]
[1778593441659,72.53,80756.54,13.1,-0.00397,0.0,0.4339]
[1778593443676,72.53,80759.83,13.1,-0.00396,0.0,0.43251]
[1778593444967,72.53,80761.98,13.1,-0.00395,0.0,0.43159]
[1778593450236,72.53,80765.97,13.1,-0.00393,0.0,0.42991]
[1778593454826,72.53,80779.21,13.1,-0.00387,0.0,0.42435]
[1778593455925,72.53,80779.21,13.1,-0.00387,0.0,0.42435]
[1778593456162,72.53,80779.21,13.1,-0.00387,0.0,0.42435]
[1778593456840,72.53,80792.42,13.1,-0.00381,0.0,0.41887]
[1778593457858,72.53,80792.42,13.1,-0.00381,0.0,0.41887]
[1778593458615,72.53,80795.0,13.1,-0.0038,0.0,0.41781]
[1778593459117,72.53,80795.0,13.1,-0.0038,0.0,0.41781]
[1778593460446,72.53,80791.6,13.1,-0.00382,0.0,0.41921]
[1778593465903,72.53,80790.88,13.1,-0.00382,0.0,0.41951]
[1778593469270,72.53,80788.38,13.1,-0.00383,0.0,0.42054]
[1778593470682,72.53,80789.42,13.1,-0.00383,0.0,0.42011]
[1778593473000,72.53,80790.32,13.1,-0.00381,0.0,0.41821]
[1778593473069,72.53,80778.51,13.1,-0.00386,0.0,0.4231]
[1778593473430,72.53,80778.51,13.1,-0.00386,0.0,0.4231]
[1778593473959,72.53,80762.17,13.1,-0.00393,0.0,0.42995]
[1778593477837,72.53,80754.31,13.1,-0.00397,0.0,0.43328]
[1778593478319,72.53,80755.2,13.1,-0.00396,0.0,0.4329]
[1778593479921,72.53,80756.24,13.1,-0.00396,0.0,0.43246]
[1778593480596,72.53,80754.84,13.1,-0.00396,0.0,0.43305]
[1778593484112,72.53,80753.35,13.1,-0.00397,0.0,0.43368]
[1778593484635,72.53,80752.02,13.1,-0.00398,0.0,0.43425]
[1778593488299,72.53,80748.14,13.1,-0.00399,0.0,0.4359]
[1778593488848,72.53,80748.14,13.1,-0.00399,0.0,0.4359]
[1778593491078,72.53,80736.05,13.1,-0.00405,0.0,0.4411]
[1778593492085,72.53,80724.45,13.1,-0.0041,0.0,0.44613]
[1778593495106,72.53,80736.14,13.1,-0.00405,0.0,0.44106]
[1778593495802,72.53,80736.14,13.1,-0.00405,0.0,0.44106]
[1778593495809,72.53,80736.14,13.1,-0.00405,0.0,0.44106]
[1778593496021,72.53,80736.14,13.1,-0.00405,0.0,0.44106]
[1778593496803,72.53,80741.15,13.1,-0.00402,0.0,0.4389]
[1778593497432,72.53,80744.53,13.1,-0.00401,0.0,0.43745]
[1778593498135,72.53,80744.53,13.1,-0.00401,0.0,0.43745]
[1778593498399,72.53,80744.58,13.1,-0.00401,0.0,0.43743]
[1778593498831,72.53,80744.58,13.1,-0.00401,0.0,0.43743]
[1778593503387,72.53,80757.93,13.1,-0.00395,0.0,0.43174]
[1778593503935,72.53,80757.93,13.1,-0.00395,0.0,0.43174]
[1778593504258,72.53,80775.14,13.1,-0.00387,0.0,0.4245]
[1778593508202,72.53,80791.47,13.1,-0.0038,0.0,0.41773]
[1778593513237,72.53,80789.47,13.1,-0.00381,0.0,0.41856]
[1778593515913,72.53,80792.09,13.1,-0.0038,0.0,0.41748]
[1778593516719,72.53,80794.07,13.1,-0.00379,0.0,0.41666]
[1778593517984,72.53,80794.01,13.1,-0.00379,0.0,0.41669]
[1778593518269,72.53,80794.01,13.1,-0.00379,0.0,0.41669]
[1778593518282,72.53,80794.01,13.1,-0.00379,0.0,0.41669]
[1778593518522,72.53,80795.69,13.1,-0.00379,0.0,0.416]
[1778593518567,72.53,80795.69,13.1,-0.00379,0.0,0.416]
[1778593519279,72.53,80807.57,13.1,-0.00374,0.0,0.41115]
[1778593519486,72.53,80807.57,13.1,-0.00374,0.0,0.41115]
[1778593519808,72.53,80807.57,13.1,-0.00374,0.0,0.41115]
[1778593520296,72.53,80807.57,13.1,-0.00374,0.0,0.41115]
[1778593520522,72.53,80806.26,13.1,-0.00374,0.0,0.41168]
[1778593521064,72.53,80806.26,13.1,-0.00374,0.0,0.41168]
[1778593521851,72.53,80815.87,13.1,-0.0037,0.0,0.40779]
[1778593522143,72.53,80815.87,13.1,-0.0037,0.0,0.40779]
[1778593523652,72.53,80807.59,13.1,-0.00374,0.0,0.41114]
[1778593524326,72.53,80807.59,13.1,-0.00374,0.0,0.41114]
[1778593528175,72.53,80807.63,13.1,-0.00374,0.0,0.41113]
[1778593528495,72.53,80812.45,13.1,-0.00372,0.0,0.40917]
[1778593529621,72.53,80817.56,13.1,-0.0037,0.0,0.40711]
[1778593529887,72.53,80817.56,13.1,-0.0037,0.0,0.40711]
[1778593531366,72.53,80833.37,13.1,-0.00362,0.0,0.39931]
[1778593535394,72.53,80849.89,13.1,-0.00355,0.0,0.39281]
[1778593537704,72.53,80849.77,13.1,-0.00355,0.0,0.39286]
[1778593538224,72.53,80849.77,13.1,-0.00355,0.0,0.39286]
[1778593539986,72.53,80843.6,13.1,-0.00358,0.0,0.39527]
[1778593541100,72.53,80842.97,13.1,-0.00358,0.0,0.39552]
[1778593543450,72.53,80856.22,13.1,-0.00353,0.0,0.39035]
[1778593544749,72.53,80856.22,13.1,-0.00353,0.0,0.39035]
[1778593546844,72.53,80856.69,13.1,-0.00352,0.0,0.39016]
[1778593547565,72.53,80852.66,13.1,-0.00354,0.0,0.39173]
[1778593548081,72.53,80852.66,13.1,-0.00354,0.0,0.39173]
[1778593552515,72.53,80838.93,13.1,-0.0036,0.0,0.39711]
[1778593553846,72.53,80838.93,13.1,-0.0036,0.0,0.39711]
[1778593554670,72.53,80829.79,13.1,-0.00363,0.0,0.40073]
[1778593557577,72.53,80827.45,13.1,-0.00364,0.0,0.40166]
[1778593558081,72.53,80827.45,13.1,-0.00364,0.0,0.40166]
[1778593560140,72.53,80828.84,13.1,-0.00364,0.0,0.4011]
[1778593560429,72.53,80831.38,13.1,-0.00363,0.0,0.40009]
[1778593560819,72.53,80831.38,13.1,-0.00363,0.0,0.40009]
[1778593560844,72.53,80831.38,13.1,-0.00363,0.0,0.40009]
[1778593561454,72.53,80835.69,13.1,-0.00361,0.0,0.39839]
[1778593561751,72.53,80835.69,13.1,-0.00361,0.0,0.39839]
[1778593562160,72.53,80835.69,13.1,-0.00361,0.0,0.39839]
[1778593562260,72.53,80845.86,13.1,-0.00357,0.0,0.39439]
[1778593562896,72.53,80845.86,13.1,-0.00357,0.0,0.39439]
[1778593564231,72.53,80847.33,13.1,-0.00356,0.0,0.39381]
[1778593564939,72.53,80845.96,13.1,-0.00357,0.0,0.39435]
[1778593569846,72.53,80849.62,13.1,-0.00355,0.0,0.39292]
[1778593570250,72.53,80849.62,13.1,-0.00355,0.0,0.39292]
[1778593575680,72.53,80840.99,13.1,-0.00359,0.0,0.3963]
[1778593577051,72.53,80840.99,13.1,-0.00359,0.0,0.3963]
[1778593577761,72.53,80842.46,13.1,-0.00358,0.0,0.39572]
[1778593578204,72.53,80842.46,13.1,-0.00358,0.0,0.39572]
[1778593578983,72.53,80841.93,13.1,-0.00358,0.0,0.39593]
[1778593579129,72.53,80841.93,13.1,-0.00358,0.0,0.39593]
[1778593579296,72.53,80789.15,13.1,-0.0038,0.0,0.41715]
[1778593579907,72.53,80789.15,13.1,-0.0038,0.0,0.41715]
[1778593580317,72.53,80760.39,13.1,-0.00392,0.0,0.42913]
[1778593581102,72.53,80745.38,13.1,-0.00399,0.0,0.4355]
[1778593581732,72.53,80732.14,13.1,-0.00405,0.0,0.44119]
[1778593583708,72.53,80734.04,13.1,-0.00404,0.0,0.44037]
[1778593584061,72.53,80734.04,13.1,-0.00404,0.0,0.44037]
[1778593584106,72.53,80734.04,13.1,-0.00404,0.0,0.44037]
[1778593584174,72.53,80747.95,13.1,-0.00398,0.0,0.4344]
[1778593584708,72.53,80747.95,13.1,-0.00398,0.0,0.4344]
[1778593585103,72.53,80747.95,13.1,-0.00398,0.0,0.4344]
[1778593585136,72.53,80747.95,13.1,-0.00398,0.0,0.4344]
[1778593585168,72.53,80771.97,13.1,-0.00387,0.0,0.42427]
[1778593585788,72.53,80771.97,13.1,-0.00387,0.0,0.42427]
[1778593586036,72.53,80771.97,13.1,-0.00387,0.0,0.42427]
[1778593586074,72.53,80761.88,13.1,-0.00392,0.0,0.4285]
[1778593587234,72.53,80761.88,13.1,-0.00392,0.0,0.4285]
[1778593587250,72.53,80761.88,13.1,-0.00392,0.0,0.4285]
[1778593587315,72.53,80744.15,13.1,-0.004,0.0,0.43603]
[1778593587798,72.53,80744.15,13.1,-0.004,0.0,0.43603]
[1778593588403,72.53,80749.26,13.1,-0.00397,0.0,0.43385]
[1778593588971,72.53,80749.26,13.1,-0.00397,0.0,0.43385]
[1778593589048,72.53,80749.26,13.1,-0.00397,0.0,0.43385]
[1778593590448,72.53,80755.45,13.1,-0.00395,0.0,0.43122]
[1778593591144,72.53,80755.45,13.1,-0.00395,0.0,0.43122]
[1778593595480,72.53,80762.75,13.1,-0.0039,0.0,0.42658]
[1778593596564,72.53,80764.36,13.1,-0.00389,0.0,0.4259]
[1778593596568,72.53,80764.36,13.1,-0.00389,0.0,0.4259]
[1778593598377,72.53,80769.45,13.1,-0.00387,0.0,0.42377]
[1778593597848,72.53,80781.4,13.1,-0.00382,0.0,0.41881]
[1778593599173,72.53,80781.4,13.1,-0.00382,0.0,0.41881]
[1778593600482,72.53,80779.43,13.1,-0.00383,0.0,0.41963]
[1778593601169,72.53,80779.43,13.1,-0.00383,0.0,0.41963]
[1778593602626,72.53,80787.49,13.1,-0.00379,0.0,0.41631]
[1778593604809,72.53,80788.62,13.1,-0.00379,0.0,0.41584]
[1778593605364,72.53,80788.62,13.1,-0.00379,0.0,0.41584]
[1778593605390,72.53,80788.62,13.1,-0.00379,0.0,0.41584]
[1778593606912,72.53,80801.3,13.1,-0.00374,0.0,0.41067]
[1778593611947,72.53,80808.64,13.1,-0.00371,0.0,0.40769]
[1778593616225,72.53,80807.04,13.1,-0.00371,0.0,0.40834]
[1778593617002,72.53,80806.94,13.1,-0.00371,0.0,0.40838]
[1778593623025,72.53,80800.25,13.1,-0.00374,0.0,0.41109]
[1778593624807,72.53,80800.91,13.1,-0.00374,0.0,0.41082]
[1778593626696,72.53,80792.72,13.1,-0.00377,0.0,0.41416]
[1778593627261,72.53,80792.72,13.1,-0.00377,0.0,0.41416]
[1778593628019,72.53,80792.49,13.1,-0.00377,0.0,0.41426]
[1778593629749,72.53,80792.34,13.1,-0.00377,0.0,0.41432]
[1778593630073,72.53,80792.34,13.1,-0.00377,0.0,0.41432]
[1778593631300,72.53,80792.35,13.1,-0.00377,0.0,0.41431]
[1778593631896,72.53,80792.96,13.1,-0.00377,0.0,0.41406]
[1778593633042,72.53,80784.75,13.1,-0.00381,0.0,0.41743]
[1778593633777,72.53,80787.01,13.1,-0.0038,0.0,0.4165]
[1778593634721,72.53,80785.35,13.1,-0.0038,0.0,0.41719]
[1778593635631,72.53,80787.46,13.1,-0.00379,0.0,0.41632]
[1778593636126,72.53,80787.46,13.1,-0.00379,0.0,0.41632]
[1778593636281,72.53,80787.46,13.1,-0.00379,0.0,0.41632]
[1778593639188,72.53,80790.63,13.1,-0.00378,0.0,0.41502]
[1778593639894,72.53,80790.66,13.1,-0.00378,0.0,0.415]
[1778593644185,72.53,80760.88,13.1,-0.00391,0.0,0.42736]
[1778593647234,72.53,80754.7,13.1,-0.00394,0.0,0.42997]
[1778593647985,72.53,80749.26,13.1,-0.00396,0.0,0.43227]
[1778593650226,72.53,80732.23,13.1,-0.00403,0.0,0.43955]
[1778593651963,72.53,80732.02,13.1,-0.00402,0.0,0.43805]
[1778593652068,72.53,80732.02,13.1,-0.00402,0.0,0.43805]
[1778593652239,72.53,80717.91,13.1,-0.00408,0.0,0.44415]
[1778593657253,72.53,80711.57,13.1,-0.00411,0.0,0.44691]
[1778593659880,72.53,80723.23,13.1,-0.00406,0.0,0.44184]
[1778593660563,72.53,80718.26,13.1,-0.00408,0.0,0.44399]
[1778593662704,72.53,80726.45,13.1,-0.00405,0.0,0.44045]
[1778593664561,72.53,80723.82,13.1,-0.00406,0.0,0.44158]
[1778593666956,72.53,80722.19,13.1,-0.00407,0.0,0.44229]
[1778593667754,72.53,80721.7,13.1,-0.00407,0.0,0.4425]
[1778593668883,72.53,80722.12,13.1,-0.00407,0.0,0.44232]
[1778593670124,72.53,80722.81,13.1,-0.00406,0.0,0.44202]
[1778593670848,72.53,80724.45,13.1,-0.00406,0.0,0.44131]
[1778593671556,72.53,80725.73,13.1,-0.00405,0.0,0.44076]
[1778593673027,72.53,80723.08,13.1,-0.00406,0.0,0.4419]
[1778593673843,72.53,80723.2,13.1,-0.00406,0.0,0.44185]
[1778593674537,72.53,80721.14,13.1,-0.00407,0.0,0.44274]
[1778593674777,72.53,80721.14,13.1,-0.00407,0.0,0.44274]
[1778593675099,72.53,80721.14,13.1,-0.00407,0.0,0.44274]
[1778593675180,72.53,80721.14,13.1,-0.00407,0.0,0.44274]
[1778593675204,72.53,80721.14,13.1,-0.00407,0.0,0.44274]
[1778593675412,72.53,80706.32,13.1,-0.00414,0.0,0.44921]
[1778593676209,72.53,80706.32,13.1,-0.00414,0.0,0.44921]
[1778593676421,72.53,80677.97,13.1,-0.00427,0.0,0.46181]
[1778593677427,72.53,80667.95,13.1,-0.00432,0.0,0.46633]
[1778593678393,72.53,80667.95,13.1,-0.00432,0.0,0.46633]
[1778593678810,72.53,80670.79,13.1,-0.0043,0.0,0.46504]
[1778593683626,72.53,80672.69,13.1,-0.00429,0.0,0.46418]
[1778593684104,72.53,80672.69,13.1,-0.00429,0.0,0.46418]
[1778593684126,72.53,80672.69,13.1,-0.00429,0.0,0.46418]
[1778593684251,72.53,80672.69,13.1,-0.00429,0.0,0.46418]
[1778593686168,72.53,80688.09,13.1,-0.00422,0.0,0.45727]
[1778593686952,72.53,80691.0,13.1,-0.00421,0.0,0.45598]
[1778593687748,72.53,80689.25,13.1,-0.00422,0.0,0.45676]
[1778593688591,72.53,80681.0,13.1,-0.00425,0.0,0.46044]
[1778593690204,72.53,80681.0,13.1,-0.00425,0.0,0.46044]
[1778593690718,72.53,80679.73,13.1,-0.00426,0.0,0.46101]
[1778593691231,72.53,80679.73,13.1,-0.00426,0.0,0.46101]
[1778593691806,72.53,80678.43,13.1,-0.00427,0.0,0.4616]
[1778593698296,72.53,80686.62,13.1,-0.00423,0.0,0.45793]
[1778593698900,72.53,80684.45,13.1,-0.00424,0.0,0.4589]
[1778593700902,72.53,80681.36,13.1,-0.00425,0.0,0.46028]
[1778593701939,72.53,80680.73,13.1,-0.00426,0.0,0.46057]
[1778593702527,72.53,80680.73,13.1,-0.00426,0.0,0.46057]
[1778593703155,72.53,80677.78,13.1,-0.00427,0.0,0.46189]
[1778593707327,72.53,80671.93,13.1,-0.0043,0.0,0.46453]
[1778593708072,72.53,80667.1,13.1,-0.00432,0.0,0.46672]
[1778593711990,72.53,80663.18,13.1,-0.00434,0.0,0.4685]
[1778593712817,72.53,80662.65,13.1,-0.00433,0.0,0.46707]
[1778593717226,72.53,80664.19,13.1,-0.00432,0.0,0.46637]
[1778593717873,72.53,80664.56,13.1,-0.00432,0.0,0.4662]
[1778593718669,72.53,80662.38,13.1,-0.00433,0.0,0.46719]
[1778593719152,72.53,80662.38,13.1,-0.00433,0.0,0.46719]
[1778593719945,72.53,80667.84,13.1,-0.0043,0.0,0.46471]
[1778593720052,72.53,80667.84,13.1,-0.0043,0.0,0.46471]
[1778593722067,72.53,80664.94,13.1,-0.00432,0.0,0.46603]
[1778593722821,72.53,80669.99,13.1,-0.00429,0.0,0.46374]
[1778593725350,72.53,80679.44,13.1,-0.00425,0.0,0.45949]
[1778593725377,72.53,80679.44,13.1,-0.00425,0.0,0.45949]
[1778593726058,72.53,80680.73,13.1,-0.00424,0.0,0.45891]
[1778593726800,72.53,80684.1,13.1,-0.00423,0.0,0.45741]
[1778593731852,72.53,80681.19,13.1,-0.00424,0.0,0.45871]
[1778593733253,72.53,80681.19,13.1,-0.00424,0.0,0.45871]
[1778593733740,72.53,80678.39,13.1,-0.00425,0.0,0.45996]
[1778593734335,72.53,80678.39,13.1,-0.00425,0.0,0.45996]
[1778593735050,72.53,80673.75,13.1,-0.00427,0.0,0.46205]
[1778593737220,72.53,80672.28,13.1,-0.00428,0.0,0.46271]
[1778593739120,72.53,80670.96,13.1,-0.00429,0.0,0.4633]
[1778593742302,72.53,80668.02,13.1,-0.0043,0.0,0.46463]
[1778593743009,72.53,80668.16,13.1,-0.0043,0.0,0.46457]
[1778593748176,72.53,80669.55,13.1,-0.00429,0.0,0.46394]
[1778593748933,72.53,80671.39,13.1,-0.00429,0.0,0.46311]
[1778593754006,72.53,80679.94,13.1,-0.00425,0.0,0.45927]
[1778593754846,72.53,80679.94,13.1,-0.00425,0.0,0.45927]
[1778593755916,72.53,80682.21,13.1,-0.00423,0.0,0.45825]
[1778593757163,72.53,80682.54,13.1,-0.00423,0.0,0.45811]
[1778593757842,72.53,80687.02,13.1,-0.00421,0.0,0.45611]
[1778593762156,72.53,80689.16,13.1,-0.0042,0.0,0.45516]
[1778593762876,72.53,80689.93,13.1,-0.0042,0.0,0.45481]
[1778593764451,72.53,80690.33,13.1,-0.0042,0.0,0.45464]
[1778593765074,72.53,80690.29,13.1,-0.0042,0.0,0.45465]
[1778593766608,72.53,80684.05,13.1,-0.00423,0.0,0.45743]
[1778593767192,72.53,80683.53,13.1,-0.00423,0.0,0.45766]
[1778593773141,72.53,80685.46,13.1,-0.0042,0.0,0.45516]
[1778593777555,72.53,80686.51,13.1,-0.0042,0.0,0.45469]
[1778593777577,72.53,80686.51,13.1,-0.0042,0.0,0.45469]
[1778593777750,72.53,80686.85,13.1,-0.0042,0.0,0.45454]
[1778593777755,72.53,80686.85,13.1,-0.0042,0.0,0.45454]
[1778593777835,72.53,80686.85,13.1,-0.0042,0.0,0.45454]
[1778593777878,72.53,80686.85,13.1,-0.0042,0.0,0.45454]
[1778593778284,72.53,80686.85,13.1,-0.0042,0.0,0.45454]
[1778593778595,72.53,80697.93,13.1,-0.00415,0.0,0.44965]
[1778593779010,72.53,80697.93,13.1,-0.00415,0.0,0.44965]
[1778593779835,72.53,80707.29,13.1,-0.0041,0.0,0.44555]
[1778593781079,72.53,80706.26,13.1,-0.00411,0.0,0.446]
[1778593786233,72.53,80703.96,13.1,-0.00412,0.0,0.447]
[1778593786936,72.53,80703.96,13.1,-0.00412,0.0,0.447]
[1778593788170,72.53,80703.72,13.1,-0.00412,0.0,0.44711]
[1778593788919,72.53,80704.77,13.1,-0.00412,0.0,0.44665]
[1778593789833,72.53,80704.86,13.1,-0.00412,0.0,0.44661]
[1778593790217,72.53,80704.86,13.1,-0.00412,0.0,0.44661]
[1778593790568,72.53,80704.86,13.1,-0.00412,0.0,0.44661]
[1778593792275,72.53,80720.62,13.1,-0.00404,0.0,0.43976]
[1778593797317,72.53,80717.91,13.1,-0.00406,0.0,0.44094]
[1778593798423,72.53,80717.91,13.1,-0.00406,0.0,0.44094]
[1778593800201,72.53,80717.6,13.1,-0.00406,0.0,0.44107]
[1778593803082,72.53,80710.67,13.1,-0.00409,0.0,0.44408]
[1778593803799,72.53,80711.66,13.1,-0.00408,0.0,0.44364]
[1778593807161,72.53,80706.63,13.1,-0.00411,0.0,0.44584]
[1778593807903,72.53,80706.49,13.1,-0.00411,0.0,0.4459]
[1778593808002,72.53,80706.49,13.1,-0.00411,0.0,0.4459]
[1778593808028,72.53,80706.49,13.1,-0.00411,0.0,0.4459]
[1778593811498,72.53,80721.54,13.1,-0.00404,0.0,0.43937]
[1778593812187,72.53,80721.05,13.1,-0.00404,0.0,0.43958]
[1778593813023,72.53,80726.79,13.1,-0.00402,0.0,0.43711]
[1778593813056,72.53,80726.79,13.1,-0.00402,0.0,0.43711]
[1778593814436,72.53,80737.48,13.1,-0.00397,0.0,0.43254]
[1778593816988,72.53,80737.37,13.1,-0.00397,0.0,0.43259]
[1778593817003,72.53,80737.37,13.1,-0.00397,0.0,0.43259]
[1778593817823,72.53,80737.76,13.1,-0.00397,0.0,0.43242]
[1778593818652,72.53,80737.76,13.1,-0.00397,0.0,0.43242]
[1778593819824,72.53,80740.28,13.1,-0.00396,0.0,0.43135]
[1778593820386,72.53,80740.28,13.1,-0.00396,0.0,0.43135]
[1778593821033,72.53,80740.01,13.1,-0.00396,0.0,0.43147]
[1778593821736,72.53,80738.85,13.1,-0.00396,0.0,0.43196]
[1778593822543,72.53,80738.85,13.1,-0.00396,0.0,0.43196]
[1778593823160,72.53,80738.23,13.1,-0.00397,0.0,0.43222]
[1778593824701,72.53,80738.95,13.1,-0.00396,0.0,0.43192]
[1778593825190,72.53,80738.95,13.1,-0.00396,0.0,0.43192]
[1778593831242,72.53,80738.98,13.1,-0.00396,0.0,0.43191]
[1778593832002,72.53,80738.88,13.1,-0.00395,0.0,0.43037]
[1778593832673,72.53,80738.88,13.1,-0.00395,0.0,0.43037]
[1778593834025,72.53,80738.98,13.1,-0.00395,0.0,0.43033]
[1778593834301,72.53,80738.98,13.1,-0.00395,0.0,0.43033]
[1778593835008,72.53,80730.54,13.1,-0.00399,0.0,0.43392]
[1778593840618,72.53,80728.19,13.1,-0.004,0.0,0.43492]
[1778593843758,72.53,80720.31,13.1,-0.00403,0.0,0.4383]
[1778593843763,72.53,80720.31,13.1,-0.00403,0.0,0.4383]
[1778593846925,72.53,80710.95,13.1,-0.00407,0.0,0.44234]
[1778593847021,72.53,80710.95,13.1,-0.00407,0.0,0.44234]
[1778593847685,72.53,80710.95,13.1,-0.00407,0.0,0.44234]
[1778593848276,72.53,80710.38,13.1,-0.00408,0.0,0.44259]
[1778593849092,72.53,80704.24,13.1,-0.0041,0.0,0.44526]
[1778593849884,72.53,80699.71,13.1,-0.00412,0.0,0.44724]
[1778593850240,72.53,80699.71,13.1,-0.00412,0.0,0.44724]
[1778593850557,72.53,80699.71,13.1,-0.00412,0.0,0.44724]
[1778593850691,72.53,80689.15,13.1,-0.00417,0.0,0.45189]
[1778593851697,72.53,80675.14,13.1,-0.00424,0.0,0.45812]
[1778593856732,72.53,80675.25,13.1,-0.00424,0.0,0.45807]
[1778593856765,72.53,80675.25,13.1,-0.00424,0.0,0.45807]
[1778593857432,72.53,80675.25,13.1,-0.00424,0.0,0.45807]
[1778593858051,72.53,80675.25,13.1,-0.00424,0.0,0.45807]
[1778593858150,72.53,80675.25,13.1,-0.00424,0.0,0.45807]
[1778593858786,72.53,80675.05,13.1,-0.00424,0.0,0.45816]
[1778593859657,72.53,80675.05,13.1,-0.00424,0.0,0.45816]
[1778593860108,72.53,80674.13,13.1,-0.00424,0.0,0.45857]
[1778593861448,72.53,80672.93,13.1,-0.00425,0.0,0.45911]
[1778593861778,72.53,80680.87,13.1,-0.00421,0.0,0.45556]
[1778593861798,72.53,80680.87,13.1,-0.00421,0.0,0.45556]
[1778593862786,72.53,80667.13,13.1,-0.00428,0.0,0.46171]
[1778593863874,72.53,80667.13,13.1,-0.00428,0.0,0.46171]
[1778593865157,72.53,80667.91,13.1,-0.00427,0.0,0.46136]
[1778593869227,72.53,80669.12,13.1,-0.00427,0.0,0.46081]
[1778593869805,72.53,80669.17,13.1,-0.00427,0.0,0.46079]
[1778593871847,72.53,80686.45,13.1,-0.00419,0.0,0.45308]
[1778593872893,72.53,80686.45,13.1,-0.00419,0.0,0.45308]
[1778593874599,72.53,80690.24,13.1,-0.00417,0.0,0.45141]
[1778593879904,72.53,80680.7,13.1,-0.00421,0.0,0.45564]
[1778593882986,72.53,80679.19,13.1,-0.00422,0.0,0.45631]
[1778593883804,72.53,80679.22,13.1,-0.00422,0.0,0.45629]
[1778593885827,72.53,80686.36,13.1,-0.00419,0.0,0.45312]
[1778593886507,72.53,80686.36,13.1,-0.00419,0.0,0.45312]
[1778593887964,72.53,80681.29,13.1,-0.00421,0.0,0.45537]
[1778593889489,72.53,80681.15,13.1,-0.00421,0.0,0.45544]
[1778593890094,72.53,80682.8,13.1,-0.0042,0.0,0.4547]
[1778593890760,72.53,80682.8,13.1,-0.0042,0.0,0.4547]
[1778593891149,72.53,80680.33,13.1,-0.00421,0.0,0.4558]
[1778593892020,72.53,80682.53,13.1,-0.00419,0.0,0.45318]
[1778593894885,72.53,80680.68,13.1,-0.0042,0.0,0.454]
[1778593895316,72.53,80680.68,13.1,-0.0042,0.0,0.454]
[1778593897705,72.53,80677.39,13.1,-0.00421,0.0,0.45547]
[1778593898163,72.53,80679.66,13.1,-0.0042,0.0,0.45446]
[1778593901219,72.53,80679.13,13.1,-0.0042,0.0,0.45469]
[1778593901274,72.53,80679.13,13.1,-0.0042,0.0,0.45469]
[1778593902060,72.53,80662.82,13.1,-0.00428,0.0,0.46199]
[1778593905086,72.53,80648.55,13.1,-0.00435,0.0,0.46846]
[1778593906845,72.53,80650.41,13.1,-0.00434,0.0,0.46761]
[1778593907592,72.53,80650.41,13.1,-0.00434,0.0,0.46761]
[1778593907605,72.53,80662.81,13.1,-0.00428,0.0,0.46199]
[1778593912231,72.53,80668.41,13.1,-0.00425,0.0,0.45948]
[1778593913803,72.53,80667.53,13.1,-0.00426,0.0,0.45987]
[1778593916900,72.53,80668.61,13.1,-0.00425,0.0,0.45939]
[1778593917196,72.53,80668.61,13.1,-0.00425,0.0,0.45939]
[1778593917881,72.53,80669.41,13.1,-0.00425,0.0,0.45903]
[1778593920929,72.53,80668.5,13.1,-0.00425,0.0,0.45944]
[1778593926233,72.53,80664.37,13.1,-0.00427,0.0,0.46129]
[1778593927753,72.53,80664.37,13.1,-0.00427,0.0,0.46129]
[1778593927932,72.53,80663.0,13.1,-0.00428,0.0,0.46191]
[1778593928257,72.53,80663.0,13.1,-0.00428,0.0,0.46191]
[1778593929100,72.53,80657.15,13.1,-0.00431,0.0,0.46455]
[1778593929812,72.53,80657.15,13.1,-0.00431,0.0,0.46455]
[1778593930425,72.53,80657.04,13.1,-0.00431,0.0,0.4646]
[1778593934955,72.53,80650.71,13.1,-0.00434,0.0,0.46747]
[1778593935699,72.53,80650.71,13.1,-0.00434,0.0,0.46747]
[1778593938874,72.53,80646.12,13.1,-0.00436,0.0,0.46957]
[1778593939000,72.53,80646.12,13.1,-0.00436,0.0,0.46957]
[1778593939978,72.53,80640.28,13.1,-0.00439,0.0,0.47224]
[1778593940704,72.53,80640.28,13.1,-0.00439,0.0,0.47224]
[1778593947345,72.53,80651.67,13.1,-0.00433,0.0,0.46704]
[1778593948243,72.53,80656.14,13.1,-0.00431,0.0,0.46501]
[1778593952618,72.53,80666.61,13.1,-0.00425,0.0,0.45863]
[1778593953041,72.53,80666.81,13.1,-0.00425,0.0,0.45854]
[1778593953727,72.53,80666.81,13.1,-0.00425,0.0,0.45854]
[1778593959462,72.53,80671.65,13.1,-0.00422,0.0,0.45638]
[1778593960266,72.53,80672.54,13.1,-0.00422,0.0,0.45598]
[1778593960306,72.53,80672.54,13.1,-0.00422,0.0,0.45598]
[1778593961189,72.53,80665.44,13.1,-0.00425,0.0,0.45915]
[1778593961777,72.53,80665.44,13.1,-0.00425,0.0,0.45915]
[1778593962228,72.53,80662.64,13.1,-0.00427,0.0,0.46041]
[1778593963506,72.53,80647.23,13.1,-0.00434,0.0,0.46738]
[1778593965321,72.53,80647.15,13.1,-0.00434,0.0,0.46742]
[1778593967698,72.53,80645.45,13.1,-0.00435,0.0,0.46819]
[1778593973576,72.53,80649.15,13.1,-0.00433,0.0,0.46651]
[1778593975300,72.53,80651.79,13.1,-0.00432,0.0,0.46531]
[1778593975613,72.53,80651.79,13.1,-0.00432,0.0,0.46531]
[1778593975712,72.53,80663.53,13.1,-0.00426,0.0,0.46001]
[1778593977521,72.53,80666.04,13.1,-0.00425,0.0,0.45889]
[1778593978202,72.53,80668.37,13.1,-0.00424,0.0,0.45784]
[1778593983113,72.53,80671.67,13.1,-0.00422,0.0,0.45637]
[1778593983816,72.53,80671.67,13.1,-0.00422,0.0,0.45637]
[1778593991117,72.53,80664.44,13.1,-0.00426,0.0,0.4596]
[1778593991198,72.53,80664.44,13.1,-0.00426,0.0,0.4596]
[1778593991813,72.53,80664.44,13.1,-0.00426,0.0,0.4596]
[1778593991863,72.53,80664.44,13.1,-0.00426,0.0,0.4596]
[1778593992312,72.53,80668.91,13.1,-0.00424,0.0,0.4576]
[1778593992725,72.53,80668.91,13.1,-0.00424,0.0,0.4576]
[1778593992825,72.53,80679.69,13.1,-0.00419,0.0,0.4528]
[1778593993578,72.53,80679.69,13.1,-0.00419,0.0,0.4528]
[1778593993716,72.53,80695.44,13.1,-0.00411,0.0,0.44587]
[1778593994307,72.53,80695.44,13.1,-0.00411,0.0,0.44587]
[1778593994723,72.53,80705.67,13.1,-0.00407,0.0,0.44142]
[1778593995095,72.53,80705.67,13.1,-0.00407,0.0,0.44142]
[1778593997010,72.53,80713.82,13.1,-0.00403,0.0,0.4379]
[1778594000753,72.53,80709.27,13.1,-0.00405,0.0,0.43986]
[1778594001987,72.53,80704.5,13.1,-0.00407,0.0,0.44193]
[1778594005073,72.53,80705.94,13.1,-0.00407,0.0,0.4413]
[1778594006066,72.53,80706.4,13.1,-0.00406,0.0,0.4411]
[1778594008240,72.53,80707.34,13.1,-0.00406,0.0,0.4407]
[1778594008936,72.53,80707.05,13.1,-0.00406,0.0,0.44082]
[1778594010172,72.53,80707.53,13.1,-0.00406,0.0,0.44061]
[1778594010840,72.53,80707.53,13.1,-0.00406,0.0,0.44061]
[1778594012565,72.53,80706.14,13.1,-0.00405,0.0,0.43961]
[1778594013251,72.53,80706.62,13.1,-0.00405,0.0,0.4394]
[1778594014788,72.53,80708.03,13.1,-0.00404,0.0,0.43879]
[1778594015271,72.53,80712.99,13.1,-0.00402,0.0,0.43666]
[1778594018134,72.53,80716.91,13.1,-0.004,0.0,0.43498]
[1778594018405,72.53,80716.91,13.1,-0.004,0.0,0.43498]
[1778594018892,72.53,80732.75,13.1,-0.00393,0.0,0.42824]
[1778594019899,72.53,80742.96,13.1,-0.00389,0.0,0.42395]
[1778594022790,72.53,80743.13,13.1,-0.00389,0.0,0.42388]
[1778594024920,72.53,80738.34,13.1,-0.00391,0.0,0.42589]
[1778594027814,72.53,80737.13,13.1,-0.00391,0.0,0.4264]
[1778594027992,72.53,80735.14,13.1,-0.00392,0.0,0.42724]
[1778594029969,72.53,80719.84,13.1,-0.00399,0.0,0.43373]
[1778594033074,72.53,80719.85,13.1,-0.00399,0.0,0.43372]
[1778594033438,72.53,80719.85,13.1,-0.00399,0.0,0.43372]
[1778594036315,72.53,80728.68,13.1,-0.00395,0.0,0.42997]
[1778594036354,72.53,80728.68,13.1,-0.00395,0.0,0.42997]
[1778594036390,72.53,80728.68,13.1,-0.00395,0.0,0.42997]
[1778594037335,72.53,80728.04,13.1,-0.00395,0.0,0.43024]
[1778594037749,72.53,80701.16,13.1,-0.00407,0.0,0.44177]
[1778594038076,72.53,80701.16,13.1,-0.00407,0.0,0.44177]
[1778594038331,72.53,80701.16,13.1,-0.00407,0.0,0.44177]
[1778594038396,72.53,80674.94,13.1,-0.00419,0.0,0.45327]
[1778594042895,72.53,80674.93,13.1,-0.00419,0.0,0.45327]
[1778594043645,72.53,80674.93,13.1,-0.00419,0.0,0.45327]
[1778594045623,72.53,80670.3,13.1,-0.00422,0.0,0.45533]
[1778594046956,72.53,80667.94,13.1,-0.00423,0.0,0.45638]
[1778594048969,72.53,80666.45,13.1,-0.00423,0.0,0.45705]
[1778594051033,72.53,80659.54,13.1,-0.00427,0.0,0.46015]
[1778594052769,72.53,80660.57,13.1,-0.00426,0.0,0.45968]
[1778594054690,72.53,80660.37,13.1,-0.00426,0.0,0.45977]
[1778594057980,72.53,80659.68,13.1,-0.00427,0.0,0.46008]
[1778594058748,72.53,80659.68,13.1,-0.00427,0.0,0.46008]
[1778594060090,72.53,80656.1,13.1,-0.00428,0.0,0.46169]
[1778594061573,72.53,80656.29,13.1,-0.00428,0.0,0.46161]
[1778594065274,72.53,80654.97,13.1,-0.00429,0.0,0.4622]
[1778594065881,72.53,80654.97,13.1,-0.00429,0.0,0.4622]
[1778594067882,72.53,80656.2,13.1,-0.00428,0.0,0.46165]
[1778594068628,72.53,80656.27,13.1,-0.00428,0.0,0.46162]
[1778594069169,72.53,80658.14,13.1,-0.00427,0.0,0.46078]
[1778594069999,72.53,80658.68,13.1,-0.00427,0.0,0.46053]
[1778594074133,72.53,80663.35,13.1,-0.00423,0.0,0.45678]
[1778594074997,72.53,80665.54,13.1,-0.00422,0.0,0.45581]
[1778594078569,72.53,80660.74,13.1,-0.00425,0.0,0.45795]
[1778594079105,72.53,80657.28,13.1,-0.00426,0.0,0.4595]
[1778594082738,72.53,80651.94,13.1,-0.00429,0.0,0.46191]
[1778594085820,72.53,80647.75,13.1,-0.00431,0.0,0.4638]
[1778594087161,72.53,80650.0,13.1,-0.0043,0.0,0.46278]
[1778594087962,72.53,80650.0,13.1,-0.0043,0.0,0.46278]
[1778594088678,72.53,80651.66,13.1,-0.00429,0.0,0.46203]
[1778594089367,72.53,80652.42,13.1,-0.00428,0.0,0.46169]
[1778594094431,72.53,80650.28,13.1,-0.0043,0.0,0.46266]
[1778594095159,72.53,80650.28,13.1,-0.0043,0.0,0.46266]
[1778594095909,72.53,80650.28,13.1,-0.0043,0.0,0.46266]
[1778594096532,72.53,80650.51,13.1,-0.00429,0.0,0.46255]
[1778594098459,72.53,80649.11,13.1,-0.0043,0.0,0.46318]
[1778594099081,72.53,80650.85,13.1,-0.00429,0.0,0.4624]
[1778594099628,72.53,80650.85,13.1,-0.00429,0.0,0.4624]
[1778594101475,72.53,80647.84,13.1,-0.00431,0.0,0.46376]
[1778594102046,72.53,80648.15,13.1,-0.00431,0.0,0.46362]
[1778594104193,72.53,80645.32,13.1,-0.00432,0.0,0.4649]
[1778594104374,72.53,80645.32,13.1,-0.00432,0.0,0.4649]
[1778594104786,72.53,80629.19,13.1,-0.0044,0.0,0.47227]
[1778594105510,72.53,80616.5,13.1,-0.00446,0.0,0.47813]
[1778594109422,72.53,80614.88,13.1,-0.00447,0.0,0.47889]
[1778594109780,72.53,80614.88,13.1,-0.00447,0.0,0.47889]
[1778594112310,72.53,80604.12,13.1,-0.00452,0.0,0.48392]
[1778594113041,72.53,80604.12,13.1,-0.00452,0.0,0.48392]
[1778594112566,72.53,80593.8,13.1,-0.00457,1e-05,0.48878]
[1778594113573,72.53,80581.34,13.1,-0.00463,1e-05,0.49472]
[1778594115065,72.53,80576.33,13.1,-0.00466,1e-05,0.49712]
[1778594116234,72.53,80581.4,13.1,-0.00463,1e-05,0.49469]
[1778594116775,72.53,80581.4,13.1,-0.00463,1e-05,0.49469]
[1778594116937,72.53,80581.4,13.1,-0.00463,1e-05,0.49469]
[1778594117603,72.53,80596.74,13.1,-0.00456,1e-05,0.48739]
[1778594118612,72.53,80607.62,13.1,-0.0045,0.0,0.48228]
[1778594119301,72.53,80607.62,13.1,-0.0045,0.0,0.48228]
[1778594119880,72.53,80607.62,13.1,-0.0045,0.0,0.48228]
[1778594121708,72.53,80604.97,13.1,-0.00452,0.0,0.48352]
[1778594122378,72.53,80606.73,13.1,-0.00451,0.0,0.48269]
[1778594122925,72.53,80606.73,13.1,-0.00451,0.0,0.48269]
[1778594123147,72.53,80612.93,13.1,-0.00448,0.0,0.4798]
[1778594123919,72.53,80612.93,13.1,-0.00448,0.0,0.4798]
[1778594123997,72.53,80612.93,13.1,-0.00448,0.0,0.4798]
[1778594126044,72.53,80628.12,13.1,-0.0044,0.0,0.47276]
[1778594126134,72.53,80628.12,13.1,-0.0044,0.0,0.47276]
[1778594127010,72.53,80628.12,13.1,-0.0044,0.0,0.47276]
[1778594131257,72.53,80626.26,13.1,-0.00441,0.0,0.47362]
[1778594132142,72.53,80622.59,13.1,-0.00441,0.0,0.47361]
[1778594135733,72.53,80595.41,13.1,-0.00455,1e-05,0.48629]
[1778594139819,72.53,80589.93,13.1,-0.00457,1e-05,0.48888]
[1778594140230,72.53,80591.29,13.1,-0.00457,1e-05,0.48824]
[1778594141251,72.53,80597.38,13.1,-0.00454,0.0,0.48536]
[1778594141785,72.53,80597.38,13.1,-0.00454,0.0,0.48536]
[1778594144796,72.53,80607.62,13.1,-0.00449,0.0,0.48056]
[1778594145074,72.53,80607.62,13.1,-0.00449,0.0,0.48056]
[1778594145805,72.53,80607.62,13.1,-0.00449,0.0,0.48056]
[1778594150084,72.53,80605.82,13.1,-0.0045,0.0,0.4814]
[1778594150804,72.53,80605.82,13.1,-0.0045,0.0,0.4814]
[1778594152765,72.53,80606.19,13.1,-0.00449,0.0,0.48123]
[1778594152943,72.53,80606.19,13.1,-0.00449,0.0,0.48123]
[1778594154895,72.53,80627.65,13.1,-0.00439,0.0,0.47128]
[1778594156647,72.53,80629.06,13.1,-0.00438,0.0,0.47064]
[1778594157204,72.53,80633.07,13.1,-0.00436,0.0,0.4688]
[1778594159258,72.53,80638.55,13.1,-0.00434,0.0,0.4663]
[1778594159883,72.53,80638.55,13.1,-0.00434,0.0,0.4663]
[1778594160845,72.53,80644.74,13.1,-0.00431,0.0,0.46349]
[1778594160937,72.53,80657.04,13.1,-0.00425,0.0,0.45795]
[1778594162244,72.53,80658.63,13.1,-0.00424,0.0,0.45724]
[1778594162890,72.53,80658.63,13.1,-0.00424,0.0,0.45724]
[1778594163518,72.53,80661.13,13.1,-0.00423,0.0,0.45612]
[1778594165841,72.53,80657.45,13.1,-0.00425,0.0,0.45777]
[1778594165845,72.53,80657.45,13.1,-0.00425,0.0,0.45777]
[1778594166980,72.53,80639.12,13.1,-0.00433,0.0,0.46604]
[1778594168245,72.53,80633.89,13.1,-0.00436,0.0,0.46842]
[1778594169015,72.53,80633.89,13.1,-0.00436,0.0,0.46842]
[1778594170921,72.53,80633.99,13.1,-0.00436,0.0,0.46838]
[1778594171762,72.53,80626.59,13.1,-0.00439,0.0,0.47177]
[1778594172396,72.53,80624.55,13.1,-0.0044,0.0,0.47271]
[1778594174646,72.53,80624.47,13.1,-0.0044,0.0,0.47275]
[1778594175775,72.53,80623.97,13.1,-0.00441,0.0,0.47298]
[1778594176103,72.53,80627.83,13.1,-0.00439,0.0,0.4712]
[1778594179074,72.53,80611.57,13.1,-0.00447,0.0,0.47872]
[1778594180081,72.53,80601.16,13.1,-0.00452,0.0,0.48358]
[1778594180821,72.53,80601.16,13.1,-0.00452,0.0,0.48358]
[1778594180831,72.53,80601.16,13.1,-0.00452,0.0,0.48358]
[1778594181560,72.53,80597.79,13.1,-0.00454,0.0,0.48517]
[1778594182284,72.53,80599.75,13.1,-0.00453,0.0,0.48425]
[1778594183549,72.53,80598.02,13.1,-0.00453,0.0,0.48506]
[1778594184183,72.53,80598.02,13.1,-0.00453,0.0,0.48506]
[1778594185201,72.53,80594.81,13.1,-0.00455,1e-05,0.48657]
[1778594186505,72.53,80594.32,13.1,-0.00455,1e-05,0.4868]
[1778594187059,72.53,80594.32,13.1,-0.00455,1e-05,0.4868]
[1778594187810,72.53,80597.79,13.1,-0.00454,0.0,0.48517]
[1778594189123,72.53,80599.04,13.1,-0.00453,0.0,0.48458]
[1778594189866,72.53,80599.04,13.1,-0.00453,0.0,0.48458]
[1778594192880,72.53,80595.15,13.1,-0.00453,0.0,0.48468]
[1778594193726,72.53,80593.05,13.1,-0.00454,1e-05,0.48567]
[1778594194179,72.53,80577.44,13.1,-0.00462,1e-05,0.49308]
[1778594199214,72.53,80574.3,13.1,-0.00464,1e-05,0.49458]
[1778594201169,72.53,80573.91,13.1,-0.00464,1e-05,0.49477]
[1778594201175,72.53,80573.91,13.1,-0.00464,1e-05,0.49477]
[1778594201978,72.53,80573.91,13.1,-0.00464,1e-05,0.49477]
[1778594202700,72.53,80571.02,13.1,-0.00465,1e-05,0.49615]
[1778594205463,72.53,80564.21,13.1,-0.00469,1e-05,0.49943]
[1778594205994,72.53,80564.21,13.1,-0.00469,1e-05,0.49943]
[1778594207665,72.53,80563.46,13.1,-0.00469,1e-05,0.4998]
[1778594208195,72.53,80564.86,13.1,-0.00469,1e-05,0.49912]
[1778594210302,72.53,80547.93,13.1,-0.00477,1e-05,0.50735]
[1778594211673,72.53,80547.93,13.1,-0.00477,1e-05,0.50735]
[1778594213894,72.53,80538.66,13.1,-0.00482,1e-05,0.51191]
[1778594216858,72.53,80538.79,13.1,-0.00482,1e-05,0.51184]
[1778594216907,72.53,80538.79,13.1,-0.00482,1e-05,0.51184]
[1778594221065,72.53,80532.08,13.1,-0.00486,1e-05,0.51516]
[1778594221953,72.53,80534.34,13.1,-0.00485,1e-05,0.51404]
[1778594221974,72.53,80524.45,13.1,-0.0049,1e-05,0.51896]
[1778594224273,72.53,80529.89,13.1,-0.00487,1e-05,0.51625]
[1778594224724,72.53,80529.89,13.1,-0.00487,1e-05,0.51625]
[1778594228092,72.53,80535.47,13.1,-0.00484,1e-05,0.51348]
[1778594228903,72.53,80540.53,13.1,-0.00481,1e-05,0.51098]
[1778594230107,72.53,80540.56,13.1,-0.00481,1e-05,0.51097]
[1778594230809,72.53,80532.1,13.1,-0.00486,1e-05,0.51515]
[1778594232088,72.53,80529.23,13.1,-0.00487,1e-05,0.51658]
[1778594232917,72.53,80524.82,13.1,-0.0049,1e-05,0.51877]
[1778594237388,72.53,80531.42,13.1,-0.00486,1e-05,0.51549]
[1778594237399,72.53,80531.42,13.1,-0.00486,1e-05,0.51549]
[1778594237684,72.53,80531.42,13.1,-0.00486,1e-05,0.51549]
[1778594238116,72.53,80531.42,13.1,-0.00486,1e-05,0.51549]
[1778594239386,72.53,80532.04,13.1,-0.00486,1e-05,0.51518]
[1778594239663,72.53,80532.04,13.1,-0.00486,1e-05,0.51518]
[1778594241744,72.53,80536.34,13.1,-0.00484,1e-05,0.51305]
[1778594242300,72.53,80535.4,13.1,-0.00484,1e-05,0.51352]
[1778594242959,72.53,80535.4,13.1,-0.00484,1e-05,0.51352]
[1778594244320,72.53,80534.53,13.1,-0.00484,1e-05,0.51395]
[1778594249572,72.53,80535.17,13.1,-0.00484,1e-05,0.51363]
[1778594251193,72.53,80534.01,13.1,-0.00485,1e-05,0.5142]
[1778594251970,72.53,80534.01,13.1,-0.00485,1e-05,0.5142]
[1778594253232,72.53,80533.73,13.1,-0.00483,1e-05,0.51254]
[1778594254680,72.53,80525.0,13.1,-0.00488,1e-05,0.51687]
[1778594260804,72.53,80522.3,13.1,-0.00489,1e-05,0.51821]
[1778594262129,72.53,80522.26,13.1,-0.00489,1e-05,0.51823]
[1778594263670,72.53,80539.03,13.1,-0.0048,1e-05,0.50993]
[1778594264313,72.53,80539.03,13.1,-0.0048,1e-05,0.50993]
[1778594264599,72.53,80539.03,13.1,-0.0048,1e-05,0.50993]
[1778594264677,72.53,80549.26,13.1,-0.00475,1e-05,0.50492]
[1778594265399,72.53,80549.26,13.1,-0.00475,1e-05,0.50492]
[1778594265778,72.53,80549.26,13.1,-0.00475,1e-05,0.50492]
[1778594266099,72.53,80549.26,13.1,-0.00475,1e-05,0.50492]
[1778594266895,72.53,80550.16,13.1,-0.00475,1e-05,0.50448]
[1778594268275,72.53,80551.6,13.1,-0.00474,1e-05,0.50378]
[1778594268964,72.53,80551.6,13.1,-0.00474,1e-05,0.50378]
[1778594268988,72.53,80551.6,13.1,-0.00474,1e-05,0.50378]
[1778594268994,72.53,80551.6,13.1,-0.00474,1e-05,0.50378]
[1778594270509,72.53,80546.77,13.1,-0.00476,1e-05,0.50613]
[1778594271025,72.53,80546.77,13.1,-0.00476,1e-05,0.50613]
[1778594271276,72.53,80545.76,13.1,-0.00477,1e-05,0.50663]
[1778594271380,72.53,80545.76,13.1,-0.00477,1e-05,0.50663]
[1778594272379,72.53,80549.19,13.1,-0.00475,1e-05,0.50495]
[1778594272844,72.53,80549.19,13.1,-0.00475,1e-05,0.50495]
[1778594274122,72.53,80551.82,13.1,-0.00474,1e-05,0.50367]
[1778594274168,72.53,80551.82,13.1,-0.00474,1e-05,0.50367]
[1778594274191,72.53,80551.82,13.1,-0.00474,1e-05,0.50367]
[1778594275127,72.53,80551.51,13.1,-0.00474,1e-05,0.50382]
[1778594275162,72.53,80529.52,13.1,-0.00485,1e-05,0.51462]
[1778594276092,72.53,80529.52,13.1,-0.00485,1e-05,0.51462]
[1778594276163,72.53,80518.98,13.1,-0.00491,1e-05,0.51987]
[1778594276844,72.53,80518.98,13.1,-0.00491,1e-05,0.51987]
[1778594278357,72.53,80520.69,13.1,-0.0049,1e-05,0.51902]
[1778594279057,72.53,80520.69,13.1,-0.0049,1e-05,0.51902]
[1778594286029,72.53,80515.07,13.1,-0.00493,1e-05,0.52183]
[1778594287028,72.53,80518.59,13.1,-0.00491,1e-05,0.52007]
[1778594289657,72.53,80514.37,13.1,-0.00494,1e-05,0.52218]
[1778594290149,72.53,80514.37,13.1,-0.00494,1e-05,0.52218]
[1778594292624,72.53,80510.24,13.1,-0.00496,1e-05,0.52426]
[1778594292642,72.53,80510.24,13.1,-0.00496,1e-05,0.52426]
[1778594295226,72.53,80498.95,13.1,-0.00502,1e-05,0.52997]
[1778594299134,72.53,80502.01,13.1,-0.005,1e-05,0.52842]
[1778594299152,72.53,80502.01,13.1,-0.005,1e-05,0.52842]
[1778594299514,72.53,80501.63,13.1,-0.005,1e-05,0.52861]
[1778594300277,72.53,80505.47,13.1,-0.00498,1e-05,0.52667]
[1778594300930,72.53,80505.47,13.1,-0.00498,1e-05,0.52667]
[1778594301550,72.53,80503.42,13.1,-0.005,1e-05,0.5277]
[1778594303661,72.53,80509.23,13.1,-0.00496,1e-05,0.52477]
[1778594303714,72.53,80509.23,13.1,-0.00496,1e-05,0.52477]
[1778594305201,72.53,80508.38,13.1,-0.00497,1e-05,0.5252]
[1778594305487,72.53,80514.46,13.1,-0.00494,1e-05,0.52214]
[1778594305977,72.53,80501.38,13.1,-0.00501,1e-05,0.52874]
[1778594306980,72.53,80487.96,13.1,-0.00508,1e-05,0.53559]
[1778594308779,72.53,80484.35,13.1,-0.0051,1e-05,0.53744]
[1778594310148,72.53,80484.04,13.1,-0.0051,1e-05,0.5376]
[1778594313917,72.53,80484.63,13.1,-0.00508,1e-05,0.53543]
[1778594314604,72.53,80483.43,13.1,-0.00509,1e-05,0.53605]
[1778594315765,72.53,80485.47,13.1,-0.00508,1e-05,0.535]
[1778594316273,72.53,80485.47,13.1,-0.00508,1e-05,0.535]
[1778594318180,72.53,80484.43,13.1,-0.00508,1e-05,0.53554]
[1778594318968,72.53,80483.4,13.1,-0.00509,1e-05,0.53606]
[1778594320078,72.53,80463.92,13.1,-0.0052,1e-05,0.54615]
[1778594320593,72.53,80463.92,13.1,-0.0052,1e-05,0.54615]
[1778594320982,72.53,80463.92,13.1,-0.0052,1e-05,0.54615]
[1778594321476,72.53,80459.67,13.1,-0.00522,1e-05,0.54837]
[1778594322145,72.53,80459.67,13.1,-0.00522,1e-05,0.54837]
[1778594324853,72.53,80468.76,13.1,-0.00517,1e-05,0.54363]
[1778594325209,72.53,80468.76,13.1,-0.00517,1e-05,0.54363]
[1778594327938,72.53,80468.81,13.1,-0.00517,1e-05,0.5436]
[1778594328206,72.53,80468.81,13.1,-0.00517,1e-05,0.5436]
[1778594328226,72.53,80468.81,13.1,-0.00517,1e-05,0.5436]
[1778594328292,72.53,80468.81,13.1,-0.00517,1e-05,0.5436]
[1778594328554,72.53,80471.03,13.1,-0.00516,1e-05,0.54245]
[1778594329204,72.53,80471.03,13.1,-0.00516,1e-05,0.54245]
[1778594329292,72.53,80488.43,13.1,-0.00506,1e-05,0.53349]
[1778594335179,72.53,80475.59,13.1,-0.00513,1e-05,0.54009]
[1778594338429,72.53,80467.76,13.1,-0.00518,1e-05,0.54415]
[1778594339028,72.53,80467.76,13.1,-0.00518,1e-05,0.54415]
[1778594339169,72.53,80467.76,13.1,-0.00518,1e-05,0.54415]
[1778594339623,72.53,80475.03,13.1,-0.00513,1e-05,0.54038]
[1778594339723,72.53,80475.03,13.1,-0.00513,1e-05,0.54038]
[1778594341030,72.53,80483.61,13.1,-0.00509,1e-05,0.53596]
[1778594343949,72.53,80487.89,13.1,-0.00506,1e-05,0.53376]
[1778594344702,72.53,80487.79,13.1,-0.00506,1e-05,0.53381]
[1778594347267,72.53,80472.17,13.1,-0.00515,1e-05,0.54186]
[1778594348405,72.53,80468.84,13.1,-0.00517,1e-05,0.54359]
[1778594348859,72.53,80468.84,13.1,-0.00517,1e-05,0.54359]
[1778594351935,72.53,80452.67,13.1,-0.00526,1e-05,0.55205]
[1778594352372,72.53,80443.9,13.1,-0.00531,1e-05,0.55669]
[1778594352514,72.53,80443.9,13.1,-0.00531,1e-05,0.55669]
[1778594353311,72.53,80411.27,13.1,-0.0055,1e-05,0.57423]
[1778594353809,72.53,80411.27,13.1,-0.0055,1e-05,0.57423]
[1778594354675,72.53,80403.01,13.1,-0.00555,1e-05,0.57875]
[1778594354974,72.53,80403.01,13.1,-0.00555,1e-05,0.57875]
[1778594356399,72.53,80398.05,13.1,-0.00558,1e-05,0.58147]
[1778594357300,72.53,80398.05,13.1,-0.00558,1e-05,0.58147]
[1778594358703,72.53,80393.68,13.1,-0.00561,1e-05,0.58388]
[1778594359250,72.53,80390.46,13.1,-0.00563,1e-05,0.58567]
[1778594360692,72.53,80398.3,13.1,-0.00558,1e-05,0.58134]
[1778594361350,72.53,80394.65,13.1,-0.0056,1e-05,0.58335]
[1778594361484,72.53,80394.65,13.1,-0.0056,1e-05,0.58335]
[1778594361705,72.53,80394.65,13.1,-0.0056,1e-05,0.58335]
[1778594362936,72.53,80391.47,13.1,-0.00562,1e-05,0.58511]
[1778594363028,72.53,80375.52,13.1,-0.00572,1e-05,0.594]
[1778594363388,72.53,80388.92,13.1,-0.00564,1e-05,0.58652]
[1778594366411,72.53,80375.23,13.1,-0.00572,1e-05,0.59416]
[1778594370059,72.53,80390.06,13.1,-0.00563,1e-05,0.58589]
[1778594371446,72.53,80407.67,13.1,-0.00551,1e-05,0.57423]
[1778594374900,72.53,80419.01,13.1,-0.00544,1e-05,0.56808]
[1778594379125,72.53,80427.21,13.1,-0.00539,1e-05,0.56367]
[1778594382654,72.53,80431.0,13.1,-0.00537,1e-05,0.56164]
[1778594384952,72.53,80431.19,13.1,-0.00537,1e-05,0.56153]
[1778594385145,72.53,80431.19,13.1,-0.00537,1e-05,0.56153]
[1778594385890,72.53,80431.76,13.1,-0.00536,1e-05,0.56123]
[1778594386876,72.53,80433.54,13.1,-0.00535,1e-05,0.56028]
[1778594387573,72.53,80435.63,13.1,-0.00534,1e-05,0.55916]
[1778594387580,72.53,80435.63,13.1,-0.00534,1e-05,0.55916]
[1778594387584,72.53,80435.63,13.1,-0.00534,1e-05,0.55916]
[1778594389300,72.53,80438.22,13.1,-0.00533,1e-05,0.55779]
[1778594390449,72.53,80438.37,13.1,-0.00533,1e-05,0.55771]
[1778594390471,72.53,80438.37,13.1,-0.00533,1e-05,0.55771]
[1778594390494,72.53,80438.37,13.1,-0.00533,1e-05,0.55771]
[1778594390673,72.53,80438.37,13.1,-0.00533,1e-05,0.55771]
[1778594391449,72.53,80443.23,13.1,-0.0053,1e-05,0.55513]
[1778594392017,72.53,80443.23,13.1,-0.0053,1e-05,0.55513]
[1778594392388,72.53,80442.03,13.1,-0.0053,1e-05,0.55576]
[1778594397782,72.53,80434.94,13.1,-0.00535,1e-05,0.55953]
[1778594400976,72.53,80448.03,13.1,-0.00527,1e-05,0.55259]
[1778594402685,72.53,80433.27,13.1,-0.00536,1e-05,0.56042]
[1778594403697,72.53,80414.28,13.1,-0.00547,1e-05,0.57064]
[1778594405716,72.53,80393.78,13.1,-0.00559,1e-05,0.58185]
[1778594407729,72.53,80383.71,13.1,-0.00565,1e-05,0.58742]
[1778594412765,72.53,80377.01,13.1,-0.00569,1e-05,0.59115]
[1778594417801,72.53,80405.27,13.1,-0.00552,1e-05,0.57554]
[1778594423183,72.53,80398.86,13.1,-0.00556,1e-05,0.57905]
[1778594426864,72.53,80378.82,13.1,-0.00568,1e-05,0.59014]
[1778594431948,72.53,80382.41,13.1,-0.00564,1e-05,0.58615]
[1778594434920,72.53,80395.08,13.1,-0.00556,1e-05,0.57915]
[1778594437941,72.53,80413.54,13.1,-0.00545,1e-05,0.56909]
[1778594442976,72.53,80424.19,13.1,-0.00539,1e-05,0.56335]
[1778594447004,72.53,80438.63,13.1,-0.00531,1e-05,0.55565]
[1778594452040,72.53,80436.41,13.1,-0.00532,1e-05,0.55683]
[1778594457077,72.53,80434.36,13.1,-0.00533,1e-05,0.55792]
[1778594462110,72.53,80434.71,13.1,-0.00533,1e-05,0.55773]
[1778594465133,72.53,80444.73,13.1,-0.00527,1e-05,0.55242]
[1778594467146,72.53,80475.25,13.1,-0.0051,1e-05,0.53652]
[1778594468153,72.53,80490.85,13.1,-0.00501,1e-05,0.52855]
[1778594473189,72.53,80492.25,13.1,-0.00501,1e-05,0.52784]
[1778594474196,72.53,80482.07,13.1,-0.00506,1e-05,0.53302]
[1778594479231,72.53,80475.87,13.1,-0.0051,1e-05,0.5362]
[1778594484266,72.53,80488.36,13.1,-0.00503,1e-05,0.52981]
[1778594489301,72.53,80496.2,13.1,-0.00498,1e-05,0.52583]
[1778594491315,72.53,80502.8,13.1,-0.00493,1e-05,0.52067]
[1778594496350,72.53,80509.08,13.1,-0.0049,1e-05,0.51753]
[1778594501385,72.53,80511.59,13.1,-0.00488,1e-05,0.51628]
[1778594506423,72.53,80505.99,13.1,-0.00491,1e-05,0.51908]
[1778594511458,72.53,80510.42,13.1,-0.00489,1e-05,0.51686]
[1778594514483,72.53,80540.9,13.1,-0.00473,1e-05,0.50186]
[1778594515491,72.53,80560.58,13.1,-0.00463,1e-05,0.49237]
[1778594520526,72.53,80558.59,13.1,-0.00464,1e-05,0.49332]
[1778594525563,72.53,80556.58,13.1,-0.00465,1e-05,0.49429]
[1778594530598,72.53,80558.05,13.1,-0.00464,1e-05,0.49358]
[1778594535638,72.53,80562.7,13.1,-0.00462,1e-05,0.49136]
[1778594536645,72.53,80575.23,13.1,-0.00455,1e-05,0.48541]
[1778594541682,72.53,80576.2,13.1,-0.00455,1e-05,0.48495]
[1778594546717,72.53,80578.53,13.1,-0.00454,1e-05,0.48385]
[1778594551753,72.53,80578.07,13.1,-0.00452,0.0,0.48234]
[1778594556791,72.53,80568.26,13.1,-0.00457,1e-05,0.48697]
[1778594557798,72.53,80554.9,13.1,-0.00464,1e-05,0.49333]
[1778594560824,72.53,80540.46,13.1,-0.00471,1e-05,0.50029]
[1778594563855,72.53,80528.77,13.1,-0.00478,1e-05,0.50599]
[1778594564858,72.53,80516.53,13.1,-0.00484,1e-05,0.51202]
[1778594569893,72.53,80514.77,13.1,-0.00485,1e-05,0.51289]
[1778594571907,72.53,80504.02,13.1,-0.00491,1e-05,0.51824]
[1778594576942,72.53,80498.03,13.1,-0.00494,1e-05,0.52124]
[1778594581949,72.53,80496.99,13.1,-0.00495,1e-05,0.52176]
[1778594587012,72.53,80507.11,13.1,-0.00489,1e-05,0.51669]
[1778594592048,72.53,80501.66,13.1,-0.00492,1e-05,0.51942]
[1778594597083,72.53,80486.6,13.1,-0.005,1e-05,0.52701]
[1778594603125,72.53,80485.32,13.1,-0.00501,1e-05,0.52766]
[1778594608408,72.53,80489.05,13.1,-0.00499,1e-05,0.52577]
[1778594614204,72.53,80480.81,13.1,-0.00502,1e-05,0.5281]
[1778594619239,72.53,80482.65,13.1,-0.00501,1e-05,0.52716]
[1778594624275,72.53,80477.7,13.1,-0.00503,1e-05,0.52968]
[1778594629310,72.53,80483.12,13.1,-0.005,1e-05,0.52693]
[1778594634345,72.53,80482.99,13.1,-0.005,1e-05,0.52699]
[1778594639380,72.53,80481.13,13.1,-0.00501,1e-05,0.52794]
[1778594644415,72.53,80485.04,13.1,-0.00499,1e-05,0.52595]
[1778594649450,72.53,80481.02,13.1,-0.00502,1e-05,0.52799]
[1778594651467,72.53,80468.08,13.1,-0.00509,1e-05,0.5346]
[1778594652471,72.53,80442.31,13.1,-0.00523,1e-05,0.54798]
[1778594657506,72.53,80444.51,13.1,-0.00522,1e-05,0.54683]
[1778594662541,72.53,80451.17,13.1,-0.00518,1e-05,0.54335]
[1778594664555,72.53,80461.13,13.1,-0.00513,1e-05,0.53818]
[1778594668583,72.53,80471.73,13.1,-0.00507,1e-05,0.53273]
[1778594670597,72.53,80482.9,13.1,-0.00501,1e-05,0.52704]
[1778594673618,72.53,80498.15,13.1,-0.00491,1e-05,0.51752]
[1778594675632,72.53,80520.76,13.1,-0.00478,1e-05,0.50633]
[1778594679660,72.53,80509.13,13.1,-0.00485,1e-05,0.51206]
[1778594684696,72.53,80515.21,13.1,-0.00481,1e-05,0.50906]
[1778594689731,72.53,80521.58,13.1,-0.00478,1e-05,0.50593]
[1778594694767,72.53,80522.71,13.1,-0.00477,1e-05,0.50537]
[1778594699802,72.53,80532.58,13.1,-0.00472,1e-05,0.50056]
[1778594701816,72.53,80542.62,13.1,-0.00467,1e-05,0.4957]
[1778594702824,72.53,80555.16,13.1,-0.00461,1e-05,0.4897]
[1778594703830,72.53,80572.58,13.1,-0.00452,0.0,0.48146]
[1778594707459,72.53,80586.65,13.1,-0.00445,0.0,0.47489]
[1778594712893,72.53,80605.81,13.1,-0.00436,0.0,0.46607]
[1778594717935,72.53,80610.28,13.1,-0.00433,0.0,0.46403]
[1778594723005,72.53,80613.87,13.1,-0.00432,0.0,0.4624]
[1778594730023,72.53,80597.21,13.1,-0.0044,0.0,0.47001]
[1778594734052,72.53,80607.14,13.1,-0.00433,0.0,0.46377]
[1778594739086,72.53,80610.42,13.1,-0.00432,0.0,0.46228]
[1778594744121,72.53,80612.38,13.1,-0.00431,0.0,0.4614]
[1778594747142,72.53,80623.09,13.1,-0.00426,0.0,0.45657]
[1778594752177,72.53,80626.61,13.1,-0.00424,0.0,0.45499]
[1778594755198,72.53,80638.04,13.1,-0.00419,0.0,0.4499]
[1778594759230,72.53,80648.45,13.1,-0.00414,0.0,0.44531]
[1778594764265,72.53,80647.81,13.1,-0.00414,0.0,0.44559]
[1778594769300,72.53,80635.76,13.1,-0.0042,0.0,0.45091]
[1778594774335,72.53,80635.01,13.1,-0.0042,0.0,0.45125]
[1778594775342,72.53,80645.6,13.1,-0.00415,0.0,0.44656]
[1778594780377,72.53,80649.8,13.1,-0.00413,0.0,0.44472]
[1778594785412,72.53,80634.76,13.1,-0.0042,0.0,0.45136]
[1778594790447,72.53,80635.08,13.1,-0.0042,0.0,0.45121]
[1778594794475,72.53,80649.04,13.1,-0.00412,0.0,0.44342]
[1778594799510,72.53,80651.47,13.1,-0.00411,0.0,0.44235]
[1778594804545,72.53,80657.88,13.1,-0.00408,0.0,0.43956]
[1778594809580,72.53,80659.36,13.1,-0.00407,0.0,0.43892]
[1778594814615,72.53,80654.28,13.1,-0.0041,0.0,0.44113]
[1778594819650,72.53,80648.78,13.1,-0.00412,0.0,0.44353]
[1778594821665,72.53,80659.26,13.1,-0.00407,0.0,0.43896]
[1778594826708,72.53,80657.83,13.1,-0.00408,0.0,0.43958]
[1778594831744,72.53,80659.02,13.1,-0.00408,0.0,0.43907]
[1778594836779,72.53,80666.95,13.1,-0.00404,0.0,0.43564]
[1778594841814,72.53,80664.72,13.1,-0.00405,0.0,0.4366]
[1778594846849,72.53,80667.07,13.1,-0.00404,0.0,0.43559]
[1778594851885,72.53,80672.46,13.1,-0.004,0.0,0.43167]
[1778594856920,72.53,80670.89,13.1,-0.00401,0.0,0.43234]
[1778594860955,72.53,80691.44,13.1,-0.00392,0.0,0.42361]
[1778594864990,72.53,80681.03,13.1,-0.00396,0.0,0.42801]
[1778594870025,72.53,80676.53,13.1,-0.00398,0.0,0.42993]
[1778594873547,72.53,80661.03,13.1,-0.00405,0.0,0.43658]
[1778594879092,72.53,80668.53,13.1,-0.00402,0.0,0.43335]
[1778594882113,72.53,80657.66,13.1,-0.00407,0.0,0.43804]
[1778594887148,72.53,80663.32,13.1,-0.00404,0.0,0.43559]
[1778594892185,72.53,80661.29,13.1,-0.00405,0.0,0.43647]
[1778594897220,72.53,80658.8,13.1,-0.00406,0.0,0.43755]
[1778594902255,72.53,80650.91,13.1,-0.0041,0.0,0.44097]
[1778594907290,72.53,80640.79,13.1,-0.00414,0.0,0.4454]
[1778594910312,72.53,80629.14,13.1,-0.0042,0.0,0.45055]
[1778594915346,72.53,80618.43,13.1,-0.00423,0.0,0.45366]
[1778594916353,72.53,80607.21,13.1,-0.00429,0.0,0.4587]
[1778594921388,72.53,80618.82,13.1,-0.00423,0.0,0.45349]
[1778594923910,72.53,80605.97,13.1,-0.00429,0.0,0.45926]
[1778594924694,72.53,80565.73,13.1,-0.00449,0.0,0.47775]
[1778594925421,72.53,80526.58,13.1,-0.00469,1e-05,0.49635]
[1778594930456,72.53,80523.68,13.1,-0.0047,1e-05,0.49775]
[1778594935492,72.53,80522.31,13.1,-0.00471,1e-05,0.49842]
[1778594938513,72.53,80539.78,13.1,-0.00462,1e-05,0.49001]
[1778594943548,72.53,80547.99,13.1,-0.00458,1e-05,0.4861]
[1778594948583,72.53,80557.83,13.1,-0.00453,1e-05,0.48145]
[1778594953618,72.53,80561.46,13.1,-0.00451,1e-05,0.47975]
[1778594958653,72.53,80563.17,13.1,-0.0045,0.0,0.47895]
[1778594963810,72.53,80571.9,13.1,-0.00446,0.0,0.47487]
[1778594969731,72.53,80576.81,13.1,-0.00444,0.0,0.4726]
[1778594974766,72.53,80576.8,13.1,-0.00442,0.0,0.47089]
[1778594979802,72.53,80577.27,13.1,-0.00442,0.0,0.47067]
[1778594984839,72.53,80603.0,13.1,-0.00429,0.0,0.45893]
[1778594989874,72.53,80602.85,13.1,-0.00429,0.0,0.45899]
[1778594994913,72.53,80601.6,13.1,-0.0043,0.0,0.45956]
[1778594999946,72.53,80601.26,13.1,-0.0043,0.0,0.45971]
[1778595004981,72.53,80608.92,13.1,-0.00426,0.0,0.45626]
[1778595010017,72.53,80609.87,13.1,-0.00426,0.0,0.45583]
[1778595015052,72.53,80611.66,13.1,-0.00425,0.0,0.45503]
[1778595020087,72.53,80608.09,13.1,-0.00427,0.0,0.45663]
[1778595025122,72.53,80604.52,13.1,-0.00429,0.0,0.45824]
[1778595030157,72.53,80594.98,13.1,-0.00433,0.0,0.46256]
[1778595035192,72.53,80592.97,13.1,-0.00433,0.0,0.46179]
[1778595040227,72.53,80589.42,13.1,-0.00434,0.0,0.4634]
[1778595045262,72.53,80594.45,13.1,-0.00432,0.0,0.46111]
[1778595050297,72.53,80591.07,13.1,-0.00433,0.0,0.46265]
[1778595055332,72.53,80590.67,13.1,-0.00434,0.0,0.46283]
[1778595058353,72.53,80576.78,13.1,-0.0044,0.0,0.46919]
[1778595063391,72.53,80576.58,13.1,-0.0044,0.0,0.46928]
[1778595068426,72.53,80589.8,13.1,-0.00434,0.0,0.46323]
[1778595072456,72.53,80600.6,13.1,-0.00429,0.0,0.45833]
[1778595076483,72.53,80610.81,13.1,-0.00424,0.0,0.45375]
[1778595081518,72.53,80612.08,13.1,-0.00423,0.0,0.45318]
[1778595086556,72.53,80605.84,13.1,-0.00426,0.0,0.45597]
[1778595088571,72.53,80583.97,13.1,-0.00437,0.0,0.46589]
[1778595093606,72.53,80588.73,13.1,-0.00433,0.0,0.46203]
[1778595098641,72.53,80590.06,13.1,-0.00432,0.0,0.46142]
[1778595103677,72.53,80594.79,13.1,-0.0043,0.0,0.45928]
[1778595108714,72.53,80585.06,13.1,-0.00435,0.0,0.4637]
[1778595113749,72.53,80582.38,13.1,-0.00436,0.0,0.46492]
[1778595115763,72.53,80593.29,13.1,-0.00431,0.0,0.45996]
[1778595120799,72.53,80595.81,13.1,-0.0043,0.0,0.45882]
[1778595125835,72.53,80593.91,13.1,-0.00431,0.0,0.45968]
[1778595130869,72.53,80596.08,13.1,-0.00429,0.0,0.4587]
[1778595135904,72.53,80600.7,13.1,-0.00427,0.0,0.45661]
[1778595141947,72.53,80598.49,13.1,-0.00428,0.0,0.45761]
[1778595146981,72.53,80602.09,13.1,-0.00427,0.0,0.45599]
[1778595151009,72.53,80611.5,13.1,-0.00421,0.0,0.45012]
[1778595156047,72.53,80607.09,13.1,-0.00423,0.0,0.45208]
[1778595161086,72.53,80612.75,13.1,-0.0042,0.0,0.44956]
[1778595162091,72.53,80637.63,13.1,-0.00409,0.0,0.43863]
[1778595164105,72.53,80651.1,13.1,-0.00402,0.0,0.4328]
[1778595167126,72.53,80634.97,13.1,-0.0041,0.0,0.43978]
[1778595172161,72.53,80635.51,13.1,-0.00409,0.0,0.43955]
[1778595177196,72.53,80632.7,13.1,-0.00411,0.0,0.44077]
[1778595180218,72.53,80616.0,13.1,-0.00419,0.0,0.44812]
[1778595182232,72.53,80630.2,13.1,-0.00412,0.0,0.44187]
[1778595185270,72.53,80644.62,13.1,-0.00405,0.0,0.4356]
[1778595187270,72.53,80657.57,13.1,-0.00399,0.0,0.43003]
[1778595191960,72.53,80667.76,13.1,-0.00395,0.0,0.42569]
[1778595194319,72.53,80683.05,13.1,-0.00388,0.0,0.41926]
[1778595199355,72.53,80683.86,13.1,-0.00388,0.0,0.41892]
[1778595204390,72.53,80685.15,13.1,-0.00387,0.0,0.41838]
[1778595209425,72.53,80686.99,13.1,-0.00386,0.0,0.41761]
[1778595214460,72.53,80685.95,13.1,-0.00385,0.0,0.41648]
[1778595219496,72.53,80691.15,13.1,-0.00383,0.0,0.41432]
[1778595224532,72.53,80678.58,13.1,-0.00389,0.0,0.41955]
[1778595225539,72.53,80663.09,13.1,-0.00396,0.0,0.42608]
[1778595230574,72.53,80663.52,13.1,-0.00395,0.0,0.4259]
[1778595235609,72.53,80659.9,13.1,-0.00397,0.0,0.42744]
[1778595240645,72.53,80666.0,13.1,-0.00394,0.0,0.42485]
[1778595245680,72.53,80671.28,13.1,-0.00392,0.0,0.42262]
[1778595250715,72.53,80678.62,13.1,-0.00389,0.0,0.41954]
[1778595253737,72.53,80701.73,13.1,-0.00379,0.0,0.40996]
[1778595258772,72.53,80695.97,13.1,-0.00381,0.0,0.41233]
[1778595263807,72.53,80694.86,13.1,-0.00382,0.0,0.41279]
[1778595268842,72.53,80690.87,13.1,-0.00383,0.0,0.41444]
[1778595273877,72.53,80693.45,13.1,-0.00381,0.0,0.41182]
[1778595278912,72.53,80693.38,13.1,-0.00381,0.0,0.41184]
[1778595281933,72.53,80701.91,13.1,-0.00377,0.0,0.40834]
[1778595283947,72.53,80701.64,13.1,-0.00377,0.0,0.40845]
[1778595288982,72.53,80691.84,13.1,-0.00382,0.0,0.41248]
[1778595294017,72.53,80692.49,13.1,-0.00381,0.0,0.41221]
[1778595299052,72.53,80691.09,13.1,-0.00382,0.0,0.41279]
[1778595304096,72.53,80690.44,13.1,-0.00382,0.0,0.41306]
[1778595309131,72.53,80691.55,13.1,-0.00382,0.0,0.4126]
[1778595314167,72.53,80696.89,13.1,-0.00379,0.0,0.4104]
[1778595319205,72.53,80697.44,13.1,-0.00379,0.0,0.41017]
[1778595324241,72.53,80691.34,13.1,-0.00382,0.0,0.41269]
[1778595329276,72.53,80694.18,13.1,-0.00381,0.0,0.41151]
[1778595334311,72.53,80679.03,13.1,-0.00386,0.0,0.41623]
[1778595340353,72.53,80671.64,13.1,-0.00389,0.0,0.41931]
[1778595343374,72.53,80688.06,13.1,-0.00382,0.0,0.41248]
[1778595348409,72.53,80691.45,13.1,-0.0038,0.0,0.41109]
[1778595352438,72.53,80704.92,13.1,-0.00375,0.0,0.40557]
[1778595357472,72.53,80710.34,13.1,-0.00372,0.0,0.40337]
[1778595361500,72.53,80720.56,13.1,-0.00368,0.0,0.39926]
[1778595367542,72.53,80717.23,13.1,-0.00369,0.0,0.40059]
[1778595371570,72.53,80730.04,13.1,-0.00364,0.0,0.39547]
[1778595376608,72.53,80728.15,13.1,-0.00365,0.0,0.39622]
[1778595379629,72.53,80716.32,13.1,-0.0037,0.0,0.40096]
[1778595384664,72.53,80715.64,13.1,-0.0037,0.0,0.40123]
[1778595387685,72.53,80696.87,13.1,-0.00378,0.0,0.40886]
[1778595389699,72.53,80685.49,13.1,-0.00383,0.0,0.41355]
[1778595394734,72.53,80677.53,13.1,-0.00385,0.0,0.41528]
[1778595399773,72.53,80679.67,13.1,-0.00384,0.0,0.41439]
[1778595402794,72.53,80666.58,13.1,-0.0039,0.0,0.41985]
[1778595407830,72.53,80671.88,13.1,-0.00387,0.0,0.41764]
[1778595412865,72.53,80674.24,13.1,-0.00386,0.0,0.41665]
[1778595417900,72.53,80675.19,13.1,-0.00386,0.0,0.41626]
[1778595422936,72.53,80675.36,13.1,-0.00386,0.0,0.41619]
[1778595424949,72.53,80658.4,13.1,-0.00393,0.0,0.4233]
[1778595429984,72.53,80653.68,13.1,-0.00395,0.0,0.42529]
[1778595431998,72.53,80636.35,13.1,-0.00403,0.0,0.4327]
[1778595437033,72.53,80626.72,13.1,-0.00408,0.0,0.43686]
[1778595442068,72.53,80620.11,13.1,-0.00411,0.0,0.43974]
[1778595447103,72.53,80618.92,13.1,-0.00411,0.0,0.44026]
[1778595451131,72.53,80626.07,13.1,-0.00406,0.0,0.43552]
[1778595453145,72.53,80636.36,13.1,-0.00402,0.0,0.43108]
[1778595458180,72.53,80637.65,13.1,-0.00401,0.0,0.43053]
[1778595463215,72.53,80629.39,13.1,-0.00405,0.0,0.43408]
[1778595468250,72.53,80628.19,13.1,-0.00405,0.0,0.4346]
[1778595471271,72.53,80638.42,13.1,-0.00401,0.0,0.4302]
[1778595476307,72.53,80637.36,13.1,-0.00401,0.0,0.43065]
[1778595481342,72.53,80638.18,13.1,-0.00401,0.0,0.4303]
[1778595484365,72.53,80663.67,13.1,-0.0039,0.0,0.4195]
[1778595486377,72.53,80676.74,13.1,-0.00384,0.0,0.41405]
[1778595491412,72.53,80664.46,13.1,-0.00389,0.0,0.41916]
[1778595496447,72.53,80666.54,13.1,-0.00388,0.0,0.41829]
[1778595501482,72.53,80670.6,13.1,-0.00387,0.0,0.4166]
[1778595506517,72.53,80671.6,13.1,-0.00386,0.0,0.41618]
[1778595511552,72.53,80666.2,13.1,-0.00387,0.0,0.41686]
[1778595516587,72.53,80666.19,13.1,-0.00387,0.0,0.41687]
[1778595521622,72.53,80663.88,13.1,-0.00388,0.0,0.41783]
[1778595526657,72.53,80673.9,13.1,-0.00384,0.0,0.41366]
[1778595531692,72.53,80667.44,13.1,-0.00386,0.0,0.41634]
[1778595536727,72.53,80677.86,13.1,-0.00382,0.0,0.41202]
[1778595541762,72.53,80678.82,13.1,-0.00382,0.0,0.41163]
[1778595547265,72.53,80680.0,13.1,-0.00381,0.0,0.41114]
[1778595547305,72.53,80696.99,13.1,-0.00374,0.0,0.40419]
[1778595547806,72.53,80715.21,13.1,-0.00366,0.0,0.39685]
[1778595552841,72.53,80745.91,13.1,-0.00354,0.0,0.38474]
[1778595557880,72.53,80751.14,13.1,-0.00351,0.0,0.38271]
[1778595562916,72.53,80745.33,13.1,-0.00354,0.0,0.38496]
[1778595567951,72.53,80744.37,13.1,-0.00354,0.0,0.38534]
[1778595572988,72.53,80746.85,13.1,-0.00352,0.0,0.38289]
[1778595578023,72.53,80753.91,13.1,-0.00349,0.0,0.38017]
[1778595583058,72.53,80754.45,13.1,-0.00349,0.0,0.37996]
[1778595588093,72.53,80757.88,13.1,-0.00347,0.0,0.37864]
[1778595593128,72.53,80762.14,13.1,-0.00346,0.0,0.37701]
[1778595598163,72.53,80781.06,13.1,-0.00338,0.0,0.36983]
[1778595603198,72.53,80781.58,13.1,-0.00338,0.0,0.36964]
[1778595608233,72.53,80783.42,13.1,-0.00337,0.0,0.36895]
[1778595613268,72.53,80782.65,13.1,-0.00338,0.0,0.36924]
[1778595614275,72.53,80768.05,13.1,-0.00343,0.0,0.37475]
[1778595619310,72.53,80768.49,13.1,-0.00343,0.0,0.37459]
[1778595624345,72.53,80768.64,13.1,-0.00343,0.0,0.37453]
[1778595629380,72.53,80768.28,13.1,-0.00343,0.0,0.37467]
[1778595634415,72.53,80772.61,13.1,-0.0034,0.0,0.37158]
[1778595639450,72.53,80766.7,13.1,-0.00343,0.0,0.37381]
[1778595644486,72.53,80761.0,13.1,-0.00345,0.0,0.37598]
[1778595649521,72.53,80760.75,13.1,-0.00345,0.0,0.37608]
[1778595654556,72.53,80759.69,13.1,-0.00345,0.0,0.37649]
[1778595659592,72.53,80758.22,13.1,-0.00346,0.0,0.37705]
[1778595662649,72.53,80768.27,13.1,-0.00342,0.0,0.37322]
[1778595667653,72.53,80768.38,13.1,-0.00342,0.0,0.37318]
[1778595671681,72.53,80779.46,13.1,-0.00338,0.0,0.369]
[1778595675710,72.53,80762.5,13.1,-0.00344,0.0,0.37541]
[1778595679743,72.53,80774.04,13.1,-0.0034,0.0,0.37104]
[1778595684778,72.53,80782.21,13.1,-0.00337,0.0,0.36796]
[1778595689813,72.53,80782.75,13.1,-0.00336,0.0,0.36776]
[1778595694849,72.53,80775.69,13.1,-0.00338,0.0,0.36897]
[1778595699884,72.53,80786.35,13.1,-0.00334,0.0,0.36499]
[1778595704920,72.53,80786.9,13.1,-0.00334,0.0,0.36478]
[1778595706934,72.53,80802.17,13.1,-0.00328,0.0,0.35914]
[1778595711969,72.53,80801.11,13.1,-0.00328,0.0,0.35953]
[1778595717004,72.53,80802.65,13.1,-0.00328,0.0,0.35897]
[1778595722043,72.53,80805.14,13.1,-0.00327,0.0,0.35806]
[1778595725064,72.53,80823.23,13.1,-0.0032,0.0,0.35149]
[1778595730110,72.53,80815.76,13.1,-0.00323,0.0,0.35419]
[1778595735735,72.53,80813.29,13.1,-0.00324,0.0,0.35508]
[1778595741362,72.53,80810.7,13.1,-0.00325,0.0,0.35603]
[1778595747527,72.53,80810.91,13.1,-0.00324,0.0,0.35595]
[1778595753280,72.53,80808.24,13.1,-0.00324,0.0,0.35552]
[1778595758311,72.53,80808.78,13.1,-0.00324,0.0,0.35532]
[1778595763346,72.53,80796.19,13.1,-0.00329,0.0,0.35993]
[1778595768381,72.53,80786.94,13.1,-0.00332,0.0,0.36334]
[1778595773416,72.53,80798.5,13.1,-0.00328,0.0,0.35908]
[1778595778451,72.53,80803.86,13.1,-0.00326,0.0,0.35712]
[1778595783486,72.53,80798.34,13.1,-0.00328,0.0,0.35914]
[1778595785500,72.53,80786.57,13.1,-0.00332,0.0,0.36348]
[1778595790535,72.53,80793.65,13.1,-0.0033,0.0,0.36086]
[1778595795570,72.53,80792.0,13.1,-0.0033,0.0,0.36147]
[1778595801612,72.53,80794.71,13.1,-0.00329,0.0,0.36047]
[1778595806647,72.53,80790.08,13.1,-0.00331,0.0,0.36218]
[1778595811683,72.53,80792.6,13.1,-0.00329,0.0,0.35984]
[1778595815711,72.53,80781.73,13.1,-0.00333,0.0,0.36385]
[1778595820747,72.53,80781.62,13.1,-0.00333,0.0,0.3639]
[1778595825782,72.53,80781.64,13.1,-0.00333,0.0,0.36389]
[1778595829810,72.53,80801.31,13.1,-0.00326,0.0,0.35664]
[1778595834845,72.53,80806.6,13.1,-0.00324,0.0,0.35472]
[1778595839880,72.53,80806.92,13.1,-0.00323,0.0,0.3546]
[1778595844915,72.53,80799.14,13.1,-0.00326,0.0,0.35744]
[1778595849950,72.53,80794.46,13.1,-0.00328,0.0,0.35915]
[1778595854985,72.53,80794.32,13.1,-0.00328,0.0,0.3592]
[1778595860020,72.53,80787.57,13.1,-0.00331,0.0,0.36169]
[1778595863041,72.53,80773.2,13.1,-0.00336,0.0,0.36703]
[1778595868076,72.53,80779.8,13.1,-0.00334,0.0,0.36457]
[1778595873111,72.53,80774.46,13.1,-0.00334,0.0,0.36513]
[1778595878146,72.53,80778.58,13.1,-0.00333,0.0,0.3636]
[1778595883181,72.53,80779.89,13.1,-0.00332,0.0,0.36311]
[1778595888216,72.53,80778.95,13.1,-0.00333,0.0,0.36346]
[1778595894258,72.53,80778.07,13.1,-0.00333,0.0,0.36379]
[1778595899294,72.53,80779.34,13.1,-0.00333,0.0,0.36332]
[1778595904336,72.53,80783.14,13.1,-0.00331,0.0,0.36191]
[1778595909371,72.53,80795.91,13.1,-0.00326,0.0,0.35721]
[1778595912393,72.53,80811.89,13.1,-0.0032,0.0,0.35141]
[1778595917428,72.53,80811.31,13.1,-0.00321,0.0,0.35162]
[1778595922463,72.53,80817.57,13.1,-0.00318,0.0,0.34937]
[1778595927498,72.53,80818.27,13.1,-0.00318,0.0,0.34912]
[1778595930519,72.53,80807.34,13.1,-0.00322,0.0,0.35305]
[1778595935554,72.53,80807.28,13.1,-0.00321,0.0,0.35168]
[1778595939582,72.53,80779.73,13.1,-0.00331,0.0,0.36175]
[1778595944617,72.53,80776.42,13.1,-0.00332,0.0,0.36297]
[1778595948645,72.53,80787.11,13.1,-0.00328,0.0,0.35903]
[1778595953680,72.53,80795.63,13.1,-0.00325,0.0,0.35591]
[1778595958715,72.53,80801.35,13.1,-0.00323,0.0,0.35383]
[1778595963750,72.53,80804.18,13.1,-0.00322,0.0,0.3528]
[1778595968785,72.53,80800.97,13.1,-0.00323,0.0,0.35397]
[1778595973820,72.53,80802.72,13.1,-0.00323,0.0,0.35333]
[1778595978855,72.53,80804.1,13.1,-0.00322,0.0,0.35283]
[1778595983890,72.53,80811.7,13.1,-0.00319,0.0,0.35009]
[1778595986911,72.53,80800.26,13.1,-0.00323,0.0,0.35422]
[1778595989932,72.53,80789.53,13.1,-0.00327,0.0,0.35814]
[1778595993992,72.53,80773.17,13.1,-0.00332,0.0,0.36275]
[1778595994968,72.53,80761.83,13.1,-0.00337,0.0,0.36698]
[1778596000008,72.53,80761.2,13.1,-0.00337,0.0,0.36722]
[1778596005040,72.53,80758.93,13.1,-0.00338,0.0,0.36807]
[1778596010075,72.53,80759.44,13.1,-0.00338,0.0,0.36788]
[1778596015110,72.53,80751.83,13.1,-0.00341,0.0,0.37075]
[1778596020145,72.53,80752.32,13.1,-0.0034,0.0,0.37056]
[1778596025180,72.53,80750.67,13.1,-0.00341,0.0,0.37119]
[1778596028201,72.53,80738.6,13.1,-0.00346,0.0,0.37578]
[1778596029208,72.53,80722.77,13.1,-0.00352,0.0,0.38188]
[1778596034250,72.53,80717.19,13.1,-0.00354,0.0,0.38405]
[1778596039285,72.53,80721.7,13.1,-0.00353,0.0,0.38229]
[1778596044320,72.53,80702.06,13.1,-0.00361,0.0,0.38999]
[1778596049355,72.53,80708.84,13.1,-0.00358,0.0,0.38731]
[1778596054390,72.53,80712.71,13.1,-0.00355,0.0,0.38431]
[1778596059888,72.53,80713.07,13.1,-0.00355,0.0,0.38416]
[1778596065467,72.53,80721.13,13.1,-0.00352,0.0,0.38103]
[1778596070502,72.53,80713.06,13.1,-0.00355,0.0,0.38417]
[1778596075540,72.53,80715.98,13.1,-0.00354,0.0,0.38303]
[1778596080575,72.53,80714.39,13.1,-0.00354,0.0,0.38365]
[1778596085610,72.53,80717.0,13.1,-0.00353,0.0,0.38263]
[1778596089643,72.53,80704.77,13.1,-0.00358,0.0,0.38741]
[1778596090650,72.53,80693.77,13.1,-0.00363,0.0,0.39176]
[1778596095685,72.53,80692.29,13.1,-0.00363,0.0,0.39235]
[1778596100720,72.53,80690.7,13.1,-0.00364,0.0,0.39298]
[1778596105756,72.53,80693.75,13.1,-0.00363,0.0,0.39177]
[1778596110791,72.53,80696.43,13.1,-0.00362,0.0,0.3907]
[1778596115826,72.53,80674.66,13.1,-0.00369,0.0,0.39787]
[1778596117840,72.53,80657.26,13.1,-0.00377,0.0,0.40493]
[1778596119855,72.53,80644.1,13.1,-0.00382,0.0,0.41034]
[1778596125099,72.53,80634.93,13.1,-0.00386,0.0,0.41415]
[1778596129199,72.53,80625.19,13.1,-0.00391,0.0,0.41822]
[1778596137237,72.53,80625.34,13.1,-0.00391,0.0,0.41816]
[1778596137283,72.53,80615.25,13.1,-0.00395,0.0,0.42242]
[1778596138376,72.53,80604.12,13.1,-0.004,0.0,0.42716]
[1778596139240,72.53,80604.12,13.1,-0.004,0.0,0.42716]
[1778596139993,72.53,80603.82,13.1,-0.004,0.0,0.42729]
[1778596141009,72.53,80587.75,13.1,-0.00408,0.0,0.43421]
[1778596142296,72.53,80587.75,13.1,-0.00408,0.0,0.43421]
[1778596142332,72.53,80573.94,13.1,-0.00414,0.0,0.44025]
[1778596142915,72.53,80573.94,13.1,-0.00414,0.0,0.44025]
[1778596145119,72.53,80559.19,13.1,-0.00421,0.0,0.44677]
[1778596146075,72.53,80578.54,13.1,-0.00412,0.0,0.43823]
[1778596147079,72.53,80593.88,13.1,-0.00405,0.0,0.43156]
[1778596150101,72.53,80582.85,13.1,-0.0041,0.0,0.43635]
[1778596154130,72.53,80592.92,13.1,-0.00405,0.0,0.43197]
[1778596157150,72.53,80618.86,13.1,-0.00394,0.0,0.42089]
[1778596162185,72.53,80624.92,13.1,-0.00391,0.0,0.41833]
[1778596166213,72.53,80639.75,13.1,-0.00384,0.0,0.41214]
[1778596171248,72.53,80637.41,13.1,-0.00384,0.0,0.41154]
[1778596176285,72.53,80640.14,13.1,-0.00383,0.0,0.41041]
[1778596181320,72.53,80646.05,13.1,-0.0038,0.0,0.40797]
[1778596182131,72.53,80646.05,13.1,-0.0038,0.0,0.40797]
[1778596182728,72.53,80642.71,13.1,-0.00382,0.0,0.40935]
[1778596183702,72.53,80645.98,13.1,-0.0038,0.0,0.408]
[1778596185912,72.53,80647.0,13.1,-0.0038,0.0,0.40758]
[1778596186822,72.53,80640.05,13.1,-0.00383,0.0,0.41045]
[1778596188145,72.53,80639.61,13.1,-0.00383,0.0,0.41063]
[1778596193404,72.53,80635.62,13.1,-0.00385,0.0,0.41228]
[1778596198439,72.53,80634.92,13.1,-0.00385,0.0,0.41257]
[1778596201460,72.53,80623.84,13.1,-0.0039,0.0,0.4172]
[1778596205488,72.53,80641.99,13.1,-0.00382,0.0,0.40964]
[1778596207502,72.53,80652.63,13.1,-0.00377,0.0,0.40527]
[1778596212162,72.53,80654.17,13.1,-0.00377,0.0,0.40464]
[1778596212865,72.53,80650.29,13.1,-0.00378,0.0,0.40623]
[1778596218579,72.53,80645.41,13.1,-0.0038,0.0,0.40823]
[1778596223615,72.53,80640.04,13.1,-0.00383,0.0,0.41045]
[1778596228649,72.53,80644.04,13.1,-0.00381,0.0,0.4088]
[1778596231670,72.53,80652.52,13.1,-0.00376,0.0,0.40376]
[1778596236705,72.53,80650.37,13.1,-0.00377,0.0,0.40464]
[1778596241740,72.53,80639.55,13.1,-0.00382,0.0,0.40909]
[1778596243758,72.53,80625.79,13.1,-0.00388,0.0,0.4148]
[1778596248793,72.53,80626.36,13.1,-0.00387,0.0,0.41456]
[1778596252821,72.53,80606.44,13.1,-0.00396,0.0,0.42295]
[1778596254836,72.53,80589.88,13.1,-0.00404,0.0,0.43003]
[1778596259871,72.53,80597.71,13.1,-0.004,0.0,0.42667]
[1778596261885,72.53,80586.09,13.1,-0.00405,0.0,0.43167]
[1778596264906,72.53,80569.93,13.1,-0.00413,0.0,0.4387]
[1778596266920,72.53,80556.62,13.1,-0.00419,0.0,0.44457]
[1778596269941,72.53,80541.42,13.1,-0.00426,0.0,0.45136]
[1778596271955,72.53,80531.11,13.1,-0.00431,0.0,0.45601]
[1778596276990,72.53,80521.9,13.1,-0.00436,0.0,0.4602]
[1778596279004,72.53,80510.14,13.1,-0.00442,0.0,0.4656]
[1778596280023,72.53,80499.83,13.1,-0.00447,1e-05,0.47038]
[1778596285055,72.53,80467.78,13.1,-0.00463,1e-05,0.48551]
[1778596290087,72.53,80483.52,13.1,-0.00455,1e-05,0.47803]
[1778596291094,72.53,80495.7,13.1,-0.00447,1e-05,0.47057]
[1778596294115,72.53,80510.61,13.1,-0.0044,0.0,0.46366]
[1778596299150,72.53,80505.23,13.1,-0.00443,0.0,0.46615]
[1778596301164,72.53,80515.69,13.1,-0.00437,0.0,0.46133]
[1778596302171,72.53,80528.31,13.1,-0.00431,0.0,0.45558]
[1778596304186,72.53,80552.05,13.1,-0.0042,0.0,0.44493]
[1778596309221,72.53,80556.77,13.1,-0.00418,0.0,0.44284]
[1778596314257,72.53,80543.0,13.1,-0.00424,0.0,0.44897]
[1778596319294,72.53,80538.67,13.1,-0.00426,0.0,0.45091]
[1778596321310,72.53,80510.89,13.1,-0.0044,0.0,0.46354]
[1778596322317,72.53,80497.33,13.1,-0.00446,1e-05,0.46981]
[1778596327352,72.53,80509.18,13.1,-0.00441,0.0,0.46432]
[1778596332461,72.53,80514.49,13.1,-0.00438,0.0,0.46188]
[1778596332530,72.53,80527.29,13.1,-0.00432,0.0,0.45604]
[1778596333394,72.53,80538.4,13.1,-0.00426,0.0,0.45103]
[1778596338443,72.53,80537.93,13.1,-0.00427,0.0,0.45124]
[1778596343474,72.53,80532.9,13.1,-0.00429,0.0,0.45351]
[1778596348509,72.53,80539.15,13.1,-0.00426,0.0,0.45069]
[1778596353544,72.53,80535.63,13.1,-0.00426,0.0,0.45059]
[1778596357572,72.53,80523.99,13.1,-0.00432,0.0,0.45584]
[1778596362608,72.53,80518.13,13.1,-0.00435,0.0,0.45851]
[1778596362840,72.53,80518.13,13.1,-0.00435,0.0,0.45851]
[1778596365554,72.53,80512.5,13.1,-0.00437,0.0,0.46108]
[1778596366174,72.53,80506.45,13.1,-0.0044,0.0,0.46386]
[1778596366636,72.53,80493.79,13.1,-0.00447,1e-05,0.46972]
[1778596367797,72.53,80493.67,13.1,-0.00447,1e-05,0.46977]
[1778596368224,72.53,80493.67,13.1,-0.00447,1e-05,0.46977]
[1778596368650,72.53,80483.84,13.1,-0.00452,1e-05,0.47437]
[1778596369941,72.53,80477.53,13.1,-0.00455,1e-05,0.47734]
[1778596371376,72.53,80475.43,13.1,-0.00456,1e-05,0.47833]
[1778596373630,72.53,80484.16,13.1,-0.00451,1e-05,0.47422]
[1778596374937,72.53,80483.52,13.1,-0.00452,1e-05,0.47452]
[1778596375796,72.53,80480.84,13.1,-0.00453,1e-05,0.47578]
[1778596376310,72.53,80480.84,13.1,-0.00453,1e-05,0.47578]
[1778596377074,72.53,80480.62,13.1,-0.00453,1e-05,0.47588]
[1778596378644,72.53,80476.55,13.1,-0.00455,1e-05,0.4778]
[1778596379357,72.53,80475.54,13.1,-0.00456,1e-05,0.47828]
[1778596381567,72.53,80481.61,13.1,-0.00453,1e-05,0.47542]
[1778596383439,72.53,80478.29,13.1,-0.00454,1e-05,0.47698]
[1778596383661,72.53,80478.29,13.1,-0.00454,1e-05,0.47698]
[1778596383722,72.53,80478.29,13.1,-0.00454,1e-05,0.47698]
[1778596384649,72.53,80480.56,13.1,-0.00453,1e-05,0.47591]
[1778596384793,72.53,80489.43,13.1,-0.00449,1e-05,0.47175]
[1778596384924,72.53,80489.43,13.1,-0.00449,1e-05,0.47175]
[1778596386385,72.53,80489.73,13.1,-0.00449,1e-05,0.47161]
[1778596390805,72.53,80478.91,13.1,-0.00454,1e-05,0.47669]
[1778596393827,72.53,80465.09,13.1,-0.00461,1e-05,0.48324]
[1778596397854,72.53,80455.31,13.1,-0.00466,1e-05,0.48793]
[1778596399898,72.53,80442.78,13.1,-0.00473,1e-05,0.49399]
[1778596402021,72.53,80425.47,13.1,-0.00482,1e-05,0.50246]
[1778596407948,72.53,80430.75,13.1,-0.00479,1e-05,0.49987]
[1778596412328,72.53,80416.81,13.1,-0.00485,1e-05,0.50491]
[1778596417722,72.53,80425.89,13.1,-0.0048,1e-05,0.50043]
[1778596418021,72.53,80443.64,13.1,-0.00471,1e-05,0.49177]
[1778596423074,72.53,80448.28,13.1,-0.00468,1e-05,0.48952]
[1778596426095,72.53,80436.51,13.1,-0.00475,1e-05,0.49523]
[1778596428109,72.53,80460.8,13.1,-0.00462,1e-05,0.48351]
[1778596431130,72.53,80443.25,13.1,-0.00471,1e-05,0.49196]
[1778596436165,72.53,80443.06,13.1,-0.00471,1e-05,0.49205]
[1778596441201,72.53,80439.75,13.1,-0.00473,1e-05,0.49365]
[1778596442208,72.53,80425.95,13.1,-0.0048,1e-05,0.5004]
[1778596443439,72.53,80403.16,13.1,-0.00493,1e-05,0.51172]
[1778596449483,72.53,80411.34,13.1,-0.00488,1e-05,0.50763]
[1778596449519,72.53,80422.04,13.1,-0.00482,1e-05,0.50233]
[1778596455306,72.53,80407.52,13.1,-0.0049,1e-05,0.50954]
[1778596460341,72.53,80409.08,13.1,-0.00489,1e-05,0.50876]
[1778596465376,72.53,80402.99,13.1,-0.00493,1e-05,0.5118]
[1778596470411,72.53,80405.89,13.1,-0.00491,1e-05,0.51035]
[1778596474439,72.53,80412.67,13.1,-0.00486,1e-05,0.50513]
[1778596477460,72.53,80425.8,13.1,-0.00479,1e-05,0.49865]
[1778596482495,72.53,80423.41,13.1,-0.0048,1e-05,0.49983]
[1778596487530,72.53,80423.84,13.1,-0.0048,1e-05,0.49962]
[1778596489544,72.53,80442.31,13.1,-0.0047,1e-05,0.49061]
[1778596493579,72.53,80492.52,13.1,-0.00444,0.0,0.46684]
[1778596498615,72.53,80494.28,13.1,-0.00443,0.0,0.46602]
[1778596501638,72.53,80530.21,13.1,-0.00426,0.0,0.44965]
[1778596506677,72.53,80527.49,13.1,-0.00427,0.0,0.45087]
[1778596511712,72.53,80531.87,13.1,-0.00425,0.0,0.4489]
[1778596516747,72.53,80539.96,13.1,-0.00421,0.0,0.44529]
[1778596521782,72.53,80514.91,13.1,-0.00433,0.0,0.45656]
[1778596523812,72.53,80501.92,13.1,-0.00439,0.0,0.4625]
[1778596524820,72.53,80487.57,13.1,-0.00447,1e-05,0.46913]
[1778596528899,72.53,80476.58,13.1,-0.00452,1e-05,0.47427]
[1778596530862,72.53,80462.47,13.1,-0.00459,1e-05,0.48094]
[1778596535897,72.53,80453.69,13.1,-0.00462,1e-05,0.48335]
[1778596539925,72.53,80442.78,13.1,-0.00468,1e-05,0.48859]
[1778596542946,72.53,80453.59,13.1,-0.00462,1e-05,0.4834]
[1778596547981,72.53,80454.99,13.1,-0.00461,1e-05,0.48273]
[1778596551002,72.53,80468.61,13.1,-0.00454,1e-05,0.47627]
[1778596556037,72.53,80473.65,13.1,-0.00452,1e-05,0.4739]
[1778596561072,72.53,80485.72,13.1,-0.00446,1e-05,0.46826]
[1778596564094,72.53,80497.91,13.1,-0.0044,0.0,0.46262]
[1778596569130,72.53,80493.01,13.1,-0.00442,0.0,0.46488]
[1778596574167,72.53,80483.76,13.1,-0.00447,1e-05,0.46917]
[1778596578195,72.53,80496.74,13.1,-0.0044,0.0,0.46316]
[1778596583230,72.53,80500.79,13.1,-0.00438,0.0,0.4613]
[1778596588265,72.53,80502.44,13.1,-0.00438,0.0,0.46054]
[1778596593305,72.53,80507.16,13.1,-0.00434,0.0,0.45667]
[1778596594308,72.53,80520.08,13.1,-0.00427,0.0,0.45082]
[1778596599362,72.53,80521.34,13.1,-0.00427,0.0,0.45026]
[1778596604400,72.53,80511.97,13.1,-0.00431,0.0,0.45448]
[1778596609435,72.53,80513.23,13.1,-0.00431,0.0,0.45391]
[1778596612456,72.53,80527.17,13.1,-0.00424,0.0,0.44764]
[1778596617491,72.53,80533.6,13.1,-0.00421,0.0,0.44477]
[1778596622526,72.53,80535.78,13.1,-0.0042,0.0,0.4438]
[1778596624540,72.53,80557.74,13.1,-0.00409,0.0,0.43414]
[1778596626556,72.53,80574.61,13.1,-0.00402,0.0,0.42685]
[1778596627562,72.53,80584.89,13.1,-0.00397,0.0,0.42245]
[1778596632597,72.53,80587.0,13.1,-0.00396,0.0,0.42156]
[1778596634611,72.53,80575.62,13.1,-0.00401,0.0,0.42641]
[1778596639646,72.53,80585.84,13.1,-0.00397,0.0,0.42205]
[1778596641660,72.53,80595.76,13.1,-0.00392,0.0,0.41785]
[1778596646695,72.53,80593.01,13.1,-0.00393,0.0,0.41901]
[1778596651730,72.53,80593.86,13.1,-0.00392,0.0,0.41705]
[1778596656765,72.53,80592.03,13.1,-0.00392,0.0,0.41782]
[1778596661800,72.53,80588.76,13.1,-0.00394,0.0,0.41921]
[1778596666835,72.53,80590.26,13.1,-0.00393,0.0,0.41857]
[1778596670863,72.53,80600.67,13.1,-0.00388,0.0,0.4142]
[1778596675898,72.53,80616.4,13.1,-0.00382,0.0,0.40766]
[1778596676278,72.53,80616.4,15.1,-0.00382,0.0,0.40766]
[1778596677912,72.53,80635.0,15.1,-0.00374,0.0,0.40004]
[1778596680944,72.53,80624.98,15.1,-0.00378,0.0,0.40413]
[1778596685979,72.53,80639.38,15.1,-0.00372,0.0,0.39827]
[1778596689285,72.53,80639.38,15.1,-0.00372,0.0,0.39827]
[1778596689309,72.53,80639.38,15.1,-0.00372,0.0,0.39827]
[1778596695043,72.53,80646.35,15.1,-0.00369,0.0,0.39546]
[1778596696934,72.53,80642.91,15.1,-0.0037,0.0,0.39684]
[1778596699586,72.53,80640.68,15.1,-0.00371,0.0,0.39774]
[1778596705113,72.53,80644.37,15.1,-0.0037,0.0,0.39626]
[1778596710148,72.53,80644.46,15.1,-0.0037,0.0,0.39622]
[1778596715183,72.53,80647.7,15.1,-0.00367,0.0,0.39338]
[1778596720223,72.53,80654.65,15.1,-0.00364,0.0,0.39061]
[1778596725258,72.53,80663.93,15.1,-0.0036,0.0,0.38693]
[1778596730293,72.53,80653.19,15.1,-0.00364,0.0,0.39119]
[1778596732307,72.53,80662.98,15.1,-0.0036,0.0,0.38731]
[1778596737346,72.53,80662.2,15.1,-0.00361,0.0,0.38762]
[1778596742381,72.53,80673.13,15.1,-0.00356,0.0,0.38332]
[1778596747416,72.53,80688.13,15.1,-0.0035,0.0,0.37749]
[1778596752451,72.53,80699.46,15.1,-0.00346,0.0,0.37313]
[1778596754708,72.53,80710.42,15.1,-0.00341,0.0,0.36896]
[1778596755478,72.53,80748.36,15.1,-0.00327,0.0,0.35484]
[1778596760512,72.53,80747.76,15.1,-0.00327,0.0,0.35506]
[1778596764166,72.53,80737.77,15.1,-0.00331,0.0,0.35874]
[1778596767563,72.53,80726.57,15.1,-0.00335,0.0,0.36289]
[1778596768570,72.53,80736.76,15.1,-0.00331,0.0,0.35911]
[1778596770584,72.53,80748.16,15.1,-0.00327,0.0,0.35492]
[1778596772599,72.53,80766.11,15.1,-0.00319,0.0,0.347]
[1778596775619,72.53,80780.5,15.1,-0.00313,0.0,0.34187]
[1778596780654,72.53,80789.86,15.1,-0.0031,0.0,0.33857]
[1778596785689,72.53,80789.43,15.1,-0.0031,0.0,0.33872]
[1778596790724,72.53,80786.2,15.1,-0.00311,0.0,0.33986]
[1778596795760,72.53,80783.1,15.1,-0.00312,0.0,0.34095]
[1778596800794,72.53,80775.78,15.1,-0.00315,0.0,0.34355]
[1778596805829,72.53,80770.61,15.1,-0.00317,0.0,0.34539]
[1778596806836,72.53,80759.59,15.1,-0.00321,0.0,0.34935]
[1778596809857,72.53,80749.21,15.1,-0.00325,0.0,0.35312]
[1778596814892,72.53,80748.43,15.1,-0.00325,0.0,0.3534]
[1778596819928,72.53,80741.12,15.1,-0.00328,0.0,0.35608]
[1778596825971,72.53,80739.17,15.1,-0.00329,0.0,0.35679]
[1778596831005,72.53,80736.71,15.1,-0.00328,0.0,0.35628]
[1778596835036,72.53,80758.43,15.1,-0.0032,0.0,0.34837]
[1778596838057,72.53,80768.4,15.1,-0.00317,0.0,0.34479]
[1778596839064,72.53,80784.25,15.1,-0.00311,0.0,0.33917]
[1778596844099,72.53,80792.66,15.1,-0.00308,0.0,0.33622]
[1778596844967,72.53,80792.66,15.1,-0.00308,0.0,0.33622]
[1778596846881,72.53,80792.12,15.1,-0.00308,0.0,0.33641]
[1778596847730,72.53,80792.33,15.1,-0.00308,0.0,0.33634]
[1778596852225,72.53,80781.04,15.1,-0.00312,0.0,0.3403]
[1778596858197,72.53,80783.85,15.1,-0.00311,0.0,0.33931]
[1778596859276,72.53,80783.85,15.1,-0.00311,0.0,0.33931]
[1778596860496,72.53,80794.38,15.1,-0.00307,0.0,0.33562]
[1778596865251,72.53,80811.6,15.1,-0.00301,0.0,0.32966]
[1778596870286,72.53,80810.57,15.1,-0.00301,0.0,0.33002]
[1778596875322,72.53,80811.48,15.1,-0.00301,0.0,0.3297]
[1778596879350,72.53,80800.97,15.1,-0.00305,0.0,0.33333]
[1778596882371,72.53,80786.31,15.1,-0.0031,0.0,0.33845]
[1778596887406,72.53,80786.41,15.1,-0.0031,0.0,0.33841]
[1778596889422,72.53,80798.55,15.1,-0.00306,0.0,0.33417]
[1778596894457,72.53,80798.53,15.1,-0.00304,0.0,0.33282]
[1778596899492,72.53,80807.14,15.1,-0.00301,0.0,0.32985]
[1778596904527,72.53,80807.09,15.1,-0.00301,0.0,0.32987]
[1778596909563,72.53,80822.16,15.1,-0.00296,0.0,0.32473]
[1778596914806,72.53,80822.45,15.1,-0.00296,0.0,0.32463]
[1778596916173,72.53,80822.26,15.1,-0.00296,0.0,0.32469]
[1778596916248,72.53,80822.26,15.1,-0.00296,0.0,0.32469]
[1778596917177,72.53,80822.03,15.1,-0.00296,0.0,0.32477]
[1778596918951,72.53,80815.97,15.1,-0.00298,0.0,0.32683]
[1778596921384,72.53,80813.38,15.1,-0.00299,0.0,0.32771]
[1778596922034,72.53,80813.45,15.1,-0.00299,0.0,0.32769]
[1778596923309,72.53,80814.21,15.1,-0.00299,0.0,0.32743]
[1778596924141,72.53,80813.99,15.1,-0.00299,0.0,0.32751]
[1778596926077,72.53,80816.84,15.1,-0.00298,0.0,0.32653]
[1778596926162,72.53,80816.84,15.1,-0.00298,0.0,0.32653]
[1778596926623,72.53,80816.95,15.1,-0.00298,0.0,0.3265]
[1778596926886,72.53,80816.95,15.1,-0.00298,0.0,0.3265]
[1778596928254,72.53,80823.98,15.1,-0.00295,0.0,0.32411]
[1778596928966,72.53,80825.43,15.1,-0.00295,0.0,0.32362]
[1778596929757,72.53,80825.79,15.1,-0.00295,0.0,0.3235]
[1778596930504,72.53,80824.79,15.1,-0.00295,0.0,0.32384]
[1778596931040,72.53,80824.79,15.1,-0.00295,0.0,0.32384]
[1778596931702,72.53,80825.97,15.1,-0.00295,0.0,0.32344]
[1778596932556,72.53,80825.16,15.1,-0.00295,0.0,0.32371]
[1778596933527,72.53,80825.82,15.1,-0.00295,0.0,0.32349]
[1778596935756,72.53,80839.36,15.1,-0.0029,0.0,0.31894]
[1778596938610,72.53,80841.22,15.1,-0.0029,0.0,0.31832]
[1778596939219,72.53,80841.22,15.1,-0.0029,0.0,0.31832]
[1778596940131,72.53,80832.94,15.1,-0.00292,0.0,0.32109]
[1778596940184,72.53,80832.94,15.1,-0.00292,0.0,0.32109]
[1778596945206,72.53,80834.94,15.1,-0.00292,0.0,0.32042]
[1778596945830,72.53,80834.9,15.1,-0.00292,0.0,0.32043]
[1778596948801,72.53,80825.77,15.1,-0.00295,0.0,0.3235]
[1778596949362,72.53,80825.77,15.1,-0.00295,0.0,0.3235]
[1778596951433,72.53,80822.27,15.1,-0.00296,0.0,0.32469]
[1778596952124,72.53,80821.28,15.1,-0.00296,0.0,0.32502]
[1778596954143,72.53,80822.2,15.1,-0.00295,0.0,0.32339]
[1778596955823,72.53,80822.16,15.1,-0.00295,0.0,0.3234]
[1778596956192,72.53,80822.16,15.1,-0.00295,0.0,0.3234]
[1778596956526,72.53,80821.84,15.1,-0.00295,0.0,0.32351]
[1778596960938,72.53,80823.14,15.1,-0.00295,0.0,0.32307]
[1778596961722,72.53,80823.28,15.1,-0.00294,0.0,0.32302]
[1778596962444,72.53,80823.28,15.1,-0.00294,0.0,0.32302]
[1778596964028,72.53,80821.9,15.1,-0.00295,0.0,0.32349]
[1778596967290,72.53,80818.18,15.1,-0.00296,0.0,0.32475]
[1778596967451,72.53,80818.18,15.1,-0.00296,0.0,0.32475]
[1778596968996,72.53,80834.55,15.1,-0.00291,0.0,0.31924]
[1778596970564,72.53,80834.55,15.1,-0.00291,0.0,0.31924]
[1778596971076,72.53,80835.04,15.1,-0.0029,0.0,0.31907]
[1778596972351,72.53,80834.95,15.1,-0.0029,0.0,0.3191]
[1778596972640,72.53,80834.95,15.1,-0.0029,0.0,0.3191]
[1778596974032,72.53,80824.34,15.1,-0.00294,0.0,0.32266]
[1778596979067,72.53,80823.68,15.1,-0.00294,0.0,0.32289]
[1778596980148,72.53,80823.68,15.1,-0.00294,0.0,0.32289]
[1778596980196,72.53,80823.68,15.1,-0.00294,0.0,0.32289]
[1778596980578,72.53,80823.68,15.1,-0.00294,0.0,0.32289]
[1778596981095,72.53,80826.57,15.1,-0.00293,0.0,0.32191]
[1778596983095,72.53,80837.3,15.1,-0.0029,0.0,0.31832]
[1778596984168,72.53,80837.3,15.1,-0.0029,0.0,0.31832]
[1778596984931,72.53,80837.23,15.1,-0.0029,0.0,0.31834]
[1778596986539,72.53,80837.82,15.1,-0.0029,0.0,0.31815]
[1778596987396,72.53,80836.5,15.1,-0.0029,0.0,0.31859]
[1778596987695,72.53,80838.26,15.1,-0.00289,0.0,0.318]
[1778596988076,72.53,80838.26,15.1,-0.00289,0.0,0.318]
[1778596989141,72.53,80851.94,15.1,-0.00285,0.0,0.31347]
[1778596991769,72.53,80859.62,15.1,-0.00282,0.0,0.31095]
[1778596991833,72.53,80859.62,15.1,-0.00282,0.0,0.31095]
[1778596993773,72.53,80870.28,15.1,-0.00279,0.0,0.30749]
[1778596993976,72.53,80870.28,15.1,-0.00279,0.0,0.30749]
[1778596993986,72.53,80870.28,15.1,-0.00279,0.0,0.30749]
[1778596995650,72.53,80864.37,15.1,-0.00281,0.0,0.30941]
[1778596995927,72.53,80856.43,15.1,-0.00283,0.0,0.312]
[1778596996152,72.53,80856.43,15.1,-0.00283,0.0,0.312]
[1778596996655,72.53,80856.43,15.1,-0.00283,0.0,0.312]
[1778596997909,72.53,80849.15,15.1,-0.00286,0.0,0.31439]
[1778596998644,72.53,80849.15,15.1,-0.00286,0.0,0.31439]
[1778596999261,72.53,80848.88,15.1,-0.00286,0.0,0.31448]
[1778597001227,72.53,80831.6,15.1,-0.00292,0.0,0.32022]
[1778597002239,72.53,80820.63,15.1,-0.00295,0.0,0.32392]
[1778597005259,72.53,80803.9,15.1,-0.00301,0.0,0.32962]
[1778597010310,72.53,80798.51,15.1,-0.00303,0.0,0.33148]
[1778597015442,72.53,80798.24,15.1,-0.00302,0.0,0.33023]
[1778597021551,72.53,80799.33,15.1,-0.00302,0.0,0.32985]
[1778597027414,72.53,80793.11,15.1,-0.00304,0.0,0.332]
[1778597032449,72.53,80798.32,15.1,-0.00302,0.0,0.3302]
[1778597037492,72.53,80798.97,15.1,-0.00302,0.0,0.32997]
[1778597042527,72.53,80791.61,15.1,-0.00304,0.0,0.33252]
[1778597045932,72.53,80794.81,15.1,-0.00303,0.0,0.33141]
[1778597046497,72.53,80794.81,15.1,-0.00303,0.0,0.33141]
[1778597047007,72.53,80793.17,15.1,-0.00304,0.0,0.33198]
[1778597047422,72.53,80793.17,15.1,-0.00304,0.0,0.33198]
[1778597047973,72.53,80797.46,15.1,-0.00302,0.0,0.33049]
[1778597053604,72.53,80796.77,15.1,-0.00303,0.0,0.33073]
[1778597054929,72.53,80796.93,15.1,-0.00303,0.0,0.33068]
[1778597055779,72.53,80797.33,15.1,-0.00302,0.0,0.33054]
[1778597056994,72.53,80796.86,15.1,-0.00303,0.0,0.3307]
[1778597058505,72.53,80796.06,15.1,-0.00303,0.0,0.33098]
[1778597059968,72.53,80796.25,15.1,-0.00303,0.0,0.33091]
[1778597060287,72.53,80796.25,15.1,-0.00303,0.0,0.33091]
[1778597060328,72.53,80796.25,15.1,-0.00303,0.0,0.33091]
[1778597060730,72.53,80796.25,15.1,-0.00303,0.0,0.33091]
[1778597062696,72.53,80789.27,15.1,-0.00305,0.0,0.33333]
[1778597063372,72.53,80787.5,15.1,-0.00306,0.0,0.33394]
[1778597064097,72.53,80787.27,15.1,-0.00306,0.0,0.33402]
[1778597065168,72.53,80788.47,15.1,-0.00306,0.0,0.33361]
[1778597067086,72.53,80788.84,15.1,-0.00305,0.0,0.33348]
[1778597068001,72.53,80789.64,15.1,-0.00305,0.0,0.3332]
[1778597068766,72.53,80794.51,15.1,-0.00303,0.0,0.33151]
[1778597069320,72.53,80794.51,15.1,-0.00303,0.0,0.33151]
[1778597075040,72.53,80785.68,15.1,-0.00305,0.0,0.33322]
[1778597075775,72.53,80785.43,15.1,-0.00305,0.0,0.3333]
[1778597076407,72.53,80785.43,15.1,-0.00305,0.0,0.3333]
[1778597077019,72.53,80785.67,15.1,-0.00305,0.0,0.33322]
[1778597077774,72.53,80786.16,15.1,-0.00305,0.0,0.33305]
[1778597079058,72.53,80786.48,15.1,-0.00305,0.0,0.33294]
[1778597081059,72.53,80784.54,15.1,-0.00306,0.0,0.33361]
[1778597081065,72.53,80784.54,15.1,-0.00306,0.0,0.33361]
[1778597082442,72.53,80785.21,15.1,-0.00305,0.0,0.33338]
[1778597082961,72.53,80779.46,15.1,-0.00308,0.0,0.33538]
[1778597086316,72.53,80781.2,15.1,-0.00307,0.0,0.33478]
[1778597086976,72.53,80781.88,15.1,-0.00307,0.0,0.33454]
[1778597093065,72.53,80777.49,15.1,-0.00308,0.0,0.33607]
[1778597093676,72.53,80777.49,15.1,-0.00308,0.0,0.33607]
[1778597093971,72.53,80777.65,15.1,-0.00308,0.0,0.33602]
[1778597094805,72.53,80779.73,15.1,-0.00307,0.0,0.33529]
[1778597096149,72.53,80779.81,15.1,-0.00307,0.0,0.33526]
[1778597096853,72.53,80780.1,15.1,-0.00307,0.0,0.33516]
[1778597102183,72.53,80777.5,15.1,-0.00308,0.0,0.33607]
[1778597102945,72.53,80777.09,15.1,-0.00308,0.0,0.33621]
[1778597104502,72.53,80779.28,15.1,-0.00308,0.0,0.33545]
[1778597104658,72.53,80779.28,15.1,-0.00308,0.0,0.33545]
[1778597106325,72.53,80771.88,15.1,-0.0031,0.0,0.33804]
[1778597106503,72.53,80771.88,15.1,-0.0031,0.0,0.33804]
[1778597107269,72.53,80753.5,15.1,-0.00317,0.0,0.34456]
[1778597107810,72.53,80753.5,15.1,-0.00317,0.0,0.34456]
[1778597108075,72.53,80753.5,15.1,-0.00317,0.0,0.34456]
[1778597108329,72.53,80753.5,15.1,-0.00317,0.0,0.34456]
[1778597108372,72.53,80739.84,15.1,-0.00322,0.0,0.34947]
[1778597108807,72.53,80739.84,15.1,-0.00322,0.0,0.34947]
[1778597109269,72.53,80721.43,15.1,-0.00329,0.0,0.35619]
[1778597111541,72.53,80719.57,15.1,-0.0033,0.0,0.35688]
[1778597111573,72.53,80719.57,15.1,-0.0033,0.0,0.35688]
[1778597112099,72.53,80723.07,15.1,-0.00328,0.0,0.35559]
[1778597112430,72.53,80723.07,15.1,-0.00328,0.0,0.35559]
[1778597112811,72.53,80728.09,15.1,-0.00327,0.0,0.35375]
[1778597113009,72.53,80728.09,15.1,-0.00327,0.0,0.35375]
[1778597117109,72.53,80737.88,15.1,-0.00323,0.0,0.35018]
[1778597117775,72.53,80737.88,15.1,-0.00323,0.0,0.35018]
[1778597117977,72.53,80737.85,15.1,-0.00323,0.0,0.35019]
[1778597118513,72.53,80737.85,15.1,-0.00323,0.0,0.35019]
[1778597118872,72.53,80737.87,15.1,-0.00323,0.0,0.35019]
[1778597119079,72.53,80737.87,15.1,-0.00323,0.0,0.35019]
[1778597123100,72.53,80758.54,15.1,-0.00315,0.0,0.34276]
[1778597125847,72.53,80756.36,15.1,-0.00316,0.0,0.34354]
[1778597126498,72.53,80756.36,15.1,-0.00316,0.0,0.34354]
[1778597129214,72.53,80753.95,15.1,-0.00317,0.0,0.3444]
[1778597129932,72.53,80748.21,15.1,-0.00319,0.0,0.34645]
[1778597132033,72.53,80738.45,15.1,-0.00321,0.0,0.34857]
[1778597132831,72.53,80739.57,15.1,-0.00321,0.0,0.34817]
[1778597133610,72.53,80739.57,15.1,-0.00321,0.0,0.34817]
[1778597134190,72.53,80737.57,15.1,-0.00322,0.0,0.34889]
[1778597134954,72.53,80737.42,15.1,-0.00322,0.0,0.34894]
[1778597135525,72.53,80737.42,15.1,-0.00322,0.0,0.34894]
[1778597142815,72.53,80735.5,15.1,-0.00322,0.0,0.34964]
[1778597142238,72.53,80721.25,15.1,-0.00328,0.0,0.35483]
[1778597143364,72.53,80721.25,15.1,-0.00328,0.0,0.35483]
[1778597147140,72.53,80714.13,15.1,-0.00331,0.0,0.35746]
[1778597147839,72.53,80715.25,15.1,-0.0033,0.0,0.35704]
[1778597148564,72.53,80715.25,15.1,-0.0033,0.0,0.35704]
[1778597149179,72.53,80716.7,15.1,-0.0033,0.0,0.35651]
[1778597151289,72.53,80723.31,15.1,-0.00327,0.0,0.35408]
[1778597152745,72.53,80722.86,15.1,-0.00327,0.0,0.35424]
[1778597153011,72.53,80723.35,15.1,-0.00327,0.0,0.35406]
[1778597153649,72.53,80723.35,15.1,-0.00327,0.0,0.35406]
[1778597157946,72.53,80722.68,15.1,-0.00327,0.0,0.35431]
[1778597158993,72.53,80721.91,15.1,-0.00328,0.0,0.35459]
[1778597160277,72.53,80722.45,15.1,-0.00327,0.0,0.35439]
[1778597161005,72.53,80721.21,15.1,-0.00328,0.0,0.35485]
[1778597162201,72.53,80723.39,15.1,-0.00327,0.0,0.35405]
[1778597163071,72.53,80721.9,15.1,-0.00328,0.0,0.3546]
[1778597164643,72.53,80720.86,15.1,-0.00328,0.0,0.35498]
[1778597165268,72.53,80716.91,15.1,-0.0033,0.0,0.35643]
[1778597166901,72.53,80720.65,15.1,-0.00328,0.0,0.35506]
[1778597167124,72.53,80720.65,15.1,-0.00328,0.0,0.35506]
[1778597170583,72.53,80717.01,15.1,-0.00329,0.0,0.35639]
[1778597172054,72.53,80718.65,15.1,-0.00329,0.0,0.35579]
[1778597176946,72.53,80718.35,15.1,-0.00329,0.0,0.3559]
[1778597177505,72.53,80718.35,15.1,-0.00329,0.0,0.3559]
[1778597182953,72.53,80723.5,15.1,-0.00327,0.0,0.35401]
[1778597183721,72.53,80723.5,15.1,-0.00327,0.0,0.35401]
[1778597184383,72.53,80723.19,15.1,-0.00327,0.0,0.35412]
[1778597184406,72.53,80723.19,15.1,-0.00327,0.0,0.35412]
[1778597189570,72.53,80722.63,15.1,-0.00327,0.0,0.35433]
[1778597191917,72.53,80723.64,15.1,-0.00326,0.0,0.35254]
[1778597192736,72.53,80723.64,15.1,-0.00326,0.0,0.35254]
[1778597194068,72.53,80721.86,15.1,-0.00326,0.0,0.35319]
[1778597199640,72.53,80719.99,15.1,-0.00327,0.0,0.35387]
[1778597204675,72.53,80720.94,15.1,-0.00327,0.0,0.35353]
[1778597209710,72.53,80716.94,15.1,-0.00328,0.0,0.35499]
[1778597213746,72.53,80692.2,15.1,-0.00338,0.0,0.36418]
[1778597218777,72.53,80702.82,15.1,-0.00334,0.0,0.36021]
[1778597222805,72.53,80693.16,15.1,-0.00337,0.0,0.36382]
[1778597227840,72.53,80687.43,15.1,-0.0034,0.0,0.36598]
[1778597229854,72.53,80676.27,15.1,-0.00344,0.0,0.37021]
[1778597233883,72.53,80692.55,15.1,-0.00338,0.0,0.36405]
[1778597238918,72.53,80694.87,15.1,-0.00337,0.0,0.36318]
[1778597243953,72.53,80683.98,15.1,-0.00341,0.0,0.36728]
[1778597246974,72.53,80672.45,15.1,-0.00346,0.0,0.37167]
[1778597252012,72.53,80670.25,15.1,-0.00345,0.0,0.37103]
[1778597255031,72.53,80646.9,15.1,-0.00355,0.0,0.38005]
[1778597260072,72.53,80632.42,15.1,-0.00361,0.0,0.38573]
[1778597265104,72.53,80628.43,15.1,-0.00362,0.0,0.38731]
[1778597270140,72.53,80646.27,15.1,-0.00355,0.0,0.38029]
[1778597273161,72.53,80657.38,15.1,-0.0035,0.0,0.37598]
[1778597277192,72.53,80679.41,15.1,-0.00342,0.0,0.36755]
[1778597282233,72.53,80672.98,15.1,-0.00344,0.0,0.36999]
[1778597287292,72.53,80672.25,15.1,-0.00344,0.0,0.37027]
[1778597292328,72.53,80670.43,15.1,-0.00345,0.0,0.37097]
[1778597297363,72.53,80669.98,15.1,-0.00345,0.0,0.37114]
[1778597299378,72.53,80658.84,15.1,-0.0035,0.0,0.37541]
[1778597304412,72.53,80664.29,15.1,-0.00348,0.0,0.37332]
[1778597309447,72.53,80665.02,15.1,-0.00347,0.0,0.37304]
[1778597314483,72.53,80662.81,15.1,-0.00347,0.0,0.3724]
[1778597319518,72.53,80659.04,15.1,-0.00348,0.0,0.37385]
[1778597324553,72.53,80656.62,15.1,-0.00349,0.0,0.37478]
[1778597325897,72.53,80656.62,15.1,-0.00349,0.0,0.37478]
[1778597328837,72.53,80664.63,15.1,-0.00346,0.0,0.37171]
[1778597329380,72.53,80665.28,15.1,-0.00346,0.0,0.37146]
[1778597334623,72.53,80663.55,15.1,-0.00347,0.0,0.37212]
[1778597335378,72.53,80663.55,15.1,-0.00347,0.0,0.37212]
[1778597335662,72.53,80663.55,15.1,-0.00347,0.0,0.37212]
[1778597338162,72.53,80662.79,15.1,-0.00347,0.0,0.37241]
[1778597338937,72.53,80662.79,15.1,-0.00347,0.0,0.37241]
[1778597342551,72.53,80664.35,15.1,-0.00346,0.0,0.37181]
[1778597343188,72.53,80659.54,15.1,-0.00348,0.0,0.37366]
[1778597344851,72.53,80658.84,15.1,-0.00348,0.0,0.37393]
[1778597345417,72.53,80658.68,15.1,-0.00348,0.0,0.37399]
[1778597350747,72.53,80657.86,15.1,-0.00349,0.0,0.3743]
[1778597351784,72.53,80657.86,15.1,-0.00349,0.0,0.3743]
[1778597351791,72.53,80657.86,15.1,-0.00349,0.0,0.3743]
[1778597354775,72.53,80646.99,15.1,-0.00353,0.0,0.37851]
[1778597355905,72.53,80646.99,15.1,-0.00353,0.0,0.37851]
[1778597355910,72.53,80632.97,15.1,-0.00359,0.0,0.384]
[1778597357285,72.53,80635.62,15.1,-0.00358,0.0,0.38296]
[1778597361919,72.53,80619.52,15.1,-0.00365,0.0,0.38933]
[1778597363600,72.53,80614.74,15.1,-0.00367,0.0,0.39124]
[1778597364205,72.53,80614.76,15.1,-0.00367,0.0,0.39123]
[1778597365026,72.53,80614.76,15.1,-0.00367,0.0,0.39123]
[1778597365802,72.53,80614.64,15.1,-0.00367,0.0,0.39128]
[1778597368874,72.53,80603.01,15.1,-0.00372,0.0,0.39595]
[1778597370968,72.53,80600.48,15.1,-0.00373,0.0,0.39698]
[1778597371262,72.53,80598.44,15.1,-0.00374,0.0,0.39781]
[1778597372902,72.53,80579.98,15.1,-0.0038,0.0,0.40379]
[1778597374288,72.53,80573.63,15.1,-0.00383,0.0,0.40641]
[1778597374545,72.53,80573.63,15.1,-0.00383,0.0,0.40641]
[1778597377229,72.53,80569.32,15.1,-0.00385,0.0,0.4082]
[1778597377261,72.53,80569.32,15.1,-0.00385,0.0,0.4082]
[1778597378581,72.53,80576.82,15.1,-0.00382,0.0,0.40509]
[1778597379208,72.53,80578.81,15.1,-0.00381,0.0,0.40427]
[1778597379871,72.53,80578.81,15.1,-0.00381,0.0,0.40427]
[1778597380041,72.53,80578.81,15.1,-0.00381,0.0,0.40427]
[1778597380832,72.53,80579.93,15.1,-0.0038,0.0,0.40381]
[1778597380843,72.53,80579.93,15.1,-0.0038,0.0,0.40381]
[1778597381310,72.53,80588.22,15.1,-0.00377,0.0,0.40041]
[1778597382151,72.53,80596.11,15.1,-0.00373,0.0,0.3972]
[1778597382822,72.53,80596.11,15.1,-0.00373,0.0,0.3972]
[1778597384305,72.53,80596.41,15.1,-0.00373,0.0,0.39707]
[1778597385891,72.53,80600.34,15.1,-0.00371,0.0,0.39548]
[1778597386067,72.53,80600.34,15.1,-0.00371,0.0,0.39548]
[1778597387563,72.53,80607.04,15.1,-0.00369,0.0,0.39278]
[1778597388113,72.53,80605.25,15.1,-0.00369,0.0,0.3935]
[1778597391519,72.53,80605.22,15.1,-0.00369,0.0,0.39351]
[1778597392035,72.53,80605.22,15.1,-0.00369,0.0,0.39351]
[1778597394808,72.53,80603.84,15.1,-0.0037,0.0,0.39407]
[1778597395852,72.53,80603.03,15.1,-0.0037,0.0,0.3944]
[1778597400582,72.53,80603.44,15.1,-0.0037,0.0,0.39423]
[1778597401103,72.53,80592.39,15.1,-0.00375,0.0,0.39871]
[1778597406138,72.53,80602.11,15.1,-0.00371,0.0,0.39477]
[1778597411173,72.53,80597.17,15.1,-0.00373,0.0,0.39677]
[1778597416208,72.53,80597.44,15.1,-0.00373,0.0,0.39666]
[1778597421244,72.53,80583.8,15.1,-0.00379,0.0,0.40222]
[1778597425272,72.53,80572.18,15.1,-0.00384,0.0,0.40701]
[1778597430307,72.53,80573.18,15.1,-0.00383,0.0,0.40659]
[1778597432514,72.53,80557.64,15.1,-0.00389,0.0,0.41147]
[1778597438363,72.53,80559.49,15.1,-0.00388,0.0,0.4107]
[1778597444406,72.53,80556.18,15.1,-0.00389,0.0,0.41208]
[1778597449441,72.53,80550.66,15.1,-0.00392,0.0,0.4144]
[1778597454476,72.53,80541.17,15.1,-0.00396,0.0,0.41842]
[1778597459512,72.53,80524.51,15.1,-0.00404,0.0,0.42554]
[1778597460519,72.53,80514.82,15.1,-0.00408,0.0,0.42974]
[1778597463540,72.53,80495.81,15.1,-0.00417,0.0,0.43807]
[1778597468576,72.53,80494.1,15.1,-0.00418,0.0,0.43882]
[1778597473109,72.53,80480.58,15.1,-0.00424,0.0,0.44484]
[1778597473630,72.53,80465.05,15.1,-0.00432,0.0,0.45184]
[1778597478665,72.53,80464.08,15.1,-0.00432,0.0,0.45228]
[1778597483708,72.53,80474.84,15.1,-0.00427,0.0,0.44742]
[1778597488736,72.53,80471.36,15.1,-0.00429,0.0,0.44899]
[1778597492764,72.53,80477.74,15.1,-0.00424,0.0,0.44442]
[1778597495785,72.53,80487.87,15.1,-0.00419,0.0,0.4399]
[1778597498806,72.53,80477.3,15.1,-0.00424,0.0,0.44462]
[1778597501828,72.53,80495.09,15.1,-0.00416,0.0,0.43671]
[1778597502835,72.53,80511.96,15.1,-0.00408,0.0,0.42933]
[1778597507870,72.53,80514.01,15.1,-0.00407,0.0,0.42844]
[1778597512905,72.53,80510.4,15.1,-0.00409,0.0,0.43001]
[1778597516933,72.53,80522.08,15.1,-0.00403,0.0,0.42495]
[1778597518950,72.53,80497.87,15.1,-0.00415,0.0,0.43549]
[1778597523984,72.53,80495.06,15.1,-0.00416,0.0,0.43672]
[1778597528015,72.53,80484.69,15.1,-0.00421,0.0,0.44132]
[1778597533053,72.53,80476.37,15.1,-0.00425,0.0,0.44503]
[1778597535068,72.53,80488.7,15.1,-0.00419,0.0,0.43954]
[1778597540103,72.53,80490.2,15.1,-0.00418,0.0,0.43887]
[1778597542117,72.53,80504.32,15.1,-0.00412,0.0,0.43266]
[1778597545140,72.53,80522.06,15.1,-0.00403,0.0,0.42496]
[1778597549173,72.53,80544.4,15.1,-0.00393,0.0,0.41543]
[1778597554238,72.53,80544.01,15.1,-0.00392,0.0,0.41399]
[1778597559247,72.53,80543.14,15.1,-0.00392,0.0,0.41435]
[1778597564947,72.53,80542.93,15.1,-0.00392,0.0,0.41444]
[1778597566297,72.53,80555.6,15.1,-0.00387,0.0,0.40913]
[1778597571577,72.53,80559.03,15.1,-0.00385,0.0,0.4077]
[1778597573155,72.53,80576.69,15.1,-0.00377,0.0,0.40042]
[1778597578380,72.53,80577.43,15.1,-0.00377,0.0,0.40012]
[1778597583415,72.53,80572.01,15.1,-0.00379,0.0,0.40234]
[1778597588450,72.53,80577.21,15.1,-0.00377,0.0,0.40021]
[1778597593487,72.53,80574.48,15.1,-0.00378,0.0,0.40132]
[1778597598522,72.53,80574.18,15.1,-0.00378,0.0,0.40145]
[1778597603559,72.53,80571.1,15.1,-0.0038,0.0,0.40271]
[1778597608592,72.53,80574.68,15.1,-0.00378,0.0,0.40124]
[1778597613627,72.53,80572.64,15.1,-0.00378,0.0,0.40051]
[1778597618662,72.53,80570.27,15.1,-0.00379,0.0,0.40148]
[1778597623697,72.53,80573.21,15.1,-0.00377,0.0,0.40027]
[1778597628732,72.53,80573.65,15.1,-0.00377,0.0,0.40009]
[1778597633767,72.53,80579.95,15.1,-0.00374,0.0,0.39752]
[1778597635785,72.53,80568.39,15.1,-0.00379,0.0,0.40225]
[1778597636791,72.53,80554.87,15.1,-0.00385,0.0,0.40784]
[1778597641826,72.53,80550.9,15.1,-0.00387,0.0,0.40949]
[1778597646861,72.53,80547.39,15.1,-0.00389,0.0,0.41096]
[1778597651896,72.53,80552.59,15.1,-0.00386,0.0,0.40879]
[1778597656931,72.53,80543.34,15.1,-0.00391,0.0,0.41266]
[1778597661966,72.53,80555.11,15.1,-0.00385,0.0,0.40774]
[1778597663988,72.53,80537.63,15.1,-0.00393,0.0,0.41506]
[1778597669023,72.53,80524.87,15.1,-0.00399,0.0,0.42048]
[1778597674058,72.53,80527.86,15.1,-0.00396,0.0,0.41758]
[1778597679093,72.53,80525.77,15.1,-0.00397,0.0,0.41847]
[1778597681107,72.53,80538.65,15.1,-0.00391,0.0,0.41302]
[1778597686142,72.53,80536.06,15.1,-0.00392,0.0,0.41411]
[1778597691178,72.53,80540.24,15.1,-0.0039,0.0,0.41235]
[1778597696213,72.53,80546.47,15.1,-0.00388,0.0,0.40974]
[1778597701246,72.53,80552.04,15.1,-0.00385,0.0,0.40742]
[1778597705910,72.53,80568.72,15.1,-0.00378,0.0,0.40054]
[1778597712130,72.53,80571.64,15.1,-0.00377,0.0,0.39934]
[1778597714368,72.53,80545.29,15.1,-0.00388,0.0,0.41024]
[1778597719407,72.53,80542.56,15.1,-0.00389,0.0,0.41138]
[1778597724442,72.53,80550.03,15.1,-0.00386,0.0,0.40826]
[1778597729477,72.53,80546.03,15.1,-0.00388,0.0,0.40993]
[1778597734513,72.53,80550.51,15.1,-0.00384,0.0,0.40647]
[1778597739548,72.53,80543.94,15.1,-0.00387,0.0,0.4092]
[1778597744583,72.53,80548.01,15.1,-0.00386,0.0,0.40751]
[1778597749618,72.53,80546.86,15.1,-0.00386,0.0,0.40798]
[1778597754655,72.53,80548.69,15.1,-0.00385,0.0,0.40722]
[1778597758366,72.53,80531.88,15.1,-0.00393,0.0,0.41426]
[1778597758684,72.53,80510.13,15.1,-0.00403,0.0,0.42353]
[1778597759743,72.53,80499.65,15.1,-0.00408,0.0,0.42806]
[1778597764728,72.53,80490.07,15.1,-0.00412,0.0,0.43224]
[1778597766284,72.53,80500.93,15.1,-0.00407,0.0,0.4275]
[1778597766743,72.53,80513.3,15.1,-0.00401,0.0,0.42217]
[1778597771783,72.53,80508.87,15.1,-0.00403,0.0,0.42407]
[1778597776818,72.53,80514.28,15.1,-0.00401,0.0,0.42175]
[1778597781853,72.53,80511.25,15.1,-0.00402,0.0,0.42305]
[1778597786889,72.53,80514.01,15.1,-0.00401,0.0,0.42186]
[1778597791926,72.53,80516.17,15.1,-0.00398,0.0,0.41931]
[1778597793208,72.53,80500.87,15.1,-0.00405,0.0,0.42588]
[1778597793943,72.53,80483.08,15.1,-0.00414,0.0,0.43363]
[1778597798978,72.53,80481.65,15.1,-0.00414,0.0,0.43426]
[1778597804013,72.53,80490.54,15.1,-0.0041,0.0,0.43037]
[1778597809048,72.53,80500.1,15.1,-0.00406,0.0,0.42621]
[1778597814083,72.53,80500.26,15.1,-0.00406,0.0,0.42614]
[1778597819118,72.53,80502.22,15.1,-0.00405,0.0,0.4253]
[1778597824153,72.53,80501.21,15.1,-0.00405,0.0,0.42573]
[1778597829188,72.53,80503.13,15.1,-0.00404,0.0,0.4249]
[1778597834225,72.53,80498.3,15.1,-0.00407,0.0,0.42699]
[1778597839260,72.53,80492.39,15.1,-0.00409,0.0,0.42956]
[1778597844295,72.53,80487.01,15.1,-0.00412,0.0,0.43191]
[1778597849330,72.53,80486.71,15.1,-0.00412,0.0,0.43204]
[1778597853364,72.53,80493.54,15.1,-0.00407,0.0,0.4274]
[1778597858399,72.53,80503.24,15.1,-0.00403,0.0,0.42321]
[1778597863434,72.53,80512.74,15.1,-0.00398,0.0,0.41914]
[1778597864441,72.53,80523.23,15.1,-0.00394,0.0,0.41468]
[1778597869476,72.53,80518.63,15.1,-0.00396,0.0,0.41663]
[1778597874512,72.53,80521.85,15.1,-0.00394,0.0,0.41527]
[1778597879547,72.53,80520.64,15.1,-0.00395,0.0,0.41578]
[1778597880555,72.53,80534.88,15.1,-0.00388,0.0,0.40978]
[1778597885591,72.53,80529.24,15.1,-0.00391,0.0,0.41215]
[1778597890626,72.53,80523.07,15.1,-0.00394,0.0,0.41475]
[1778597895661,72.53,80519.32,15.1,-0.00395,0.0,0.41634]
[1778597900698,72.53,80511.03,15.1,-0.00399,0.0,0.41987]
[1778597905773,72.53,80511.81,15.1,-0.00399,0.0,0.41954]
[1778597908795,72.53,80524.88,15.1,-0.00393,0.0,0.41399]
[1778597909803,72.53,80535.37,15.1,-0.00388,0.0,0.40958]
[1778597914838,72.53,80535.17,15.1,-0.00387,0.0,0.40806]
[1778597919873,72.53,80534.35,15.1,-0.00387,0.0,0.4084]
[1778597923903,72.53,80523.7,15.1,-0.00392,0.0,0.41287]
[1778597928941,72.53,80523.45,15.1,-0.00392,0.0,0.41297]
[1778597930955,72.53,80512.37,15.1,-0.00397,0.0,0.41767]
[1778597935990,72.53,80508.59,15.1,-0.00399,0.0,0.41928]
[1778597941025,72.53,80507.02,15.1,-0.004,0.0,0.41995]
[1778597943039,72.53,80494.68,15.1,-0.00405,0.0,0.42526]
[1778597948074,72.53,80486.26,15.1,-0.00409,0.0,0.42891]
[1778597953109,72.53,80484.08,15.1,-0.0041,0.0,0.42986]
[1778597956290,72.53,80486.41,15.1,-0.00409,0.0,0.42884]
[1778597957192,72.53,80487.09,15.1,-0.00409,0.0,0.42855]
[1778597957909,72.53,80487.72,15.1,-0.00409,0.0,0.42827]
[1778597961596,72.53,80487.94,15.1,-0.00408,0.0,0.42818]
[1778597962239,72.53,80486.36,15.1,-0.00409,0.0,0.42887]
[1778597962939,72.53,80485.97,15.1,-0.00409,0.0,0.42903]
[1778597964229,72.53,80484.66,15.1,-0.0041,0.0,0.42961]
[1778597967957,72.53,80480.51,15.1,-0.00412,0.0,0.43142]
[1778597971239,72.53,80492.79,15.1,-0.00405,0.0,0.42442]
[1778597973253,72.53,80504.54,15.1,-0.00399,0.0,0.41937]
[1778597978288,72.53,80505.56,15.1,-0.00399,0.0,0.41894]
[1778597983323,72.53,80509.44,15.1,-0.00397,0.0,0.41729]
[1778597988358,72.53,80511.06,15.1,-0.00396,0.0,0.4166]
[1778597993393,72.53,80512.4,15.1,-0.00396,0.0,0.41603]
[1778597998428,72.53,80519.8,15.1,-0.00392,0.0,0.4129]
[1778598003463,72.53,80500.08,15.1,-0.00401,0.0,0.42128]
[1778598005477,72.53,80476.68,15.1,-0.00412,0.0,0.43143]
[1778598006495,72.53,80465.75,15.1,-0.00417,0.0,0.43624]
[1778598008503,72.53,80477.29,15.1,-0.00412,0.0,0.43116]
[1778598011524,72.53,80465.08,15.1,-0.00418,0.0,0.43653]
[1778598016559,72.53,80467.08,15.1,-0.00417,0.0,0.43565]
[1778598019581,72.53,80481.9,15.1,-0.0041,0.0,0.42915]
[1778598024616,72.53,80488.1,15.1,-0.00407,0.0,0.42645]
[1778598029652,72.53,80486.84,15.1,-0.00407,0.0,0.427]
[1778598034694,72.53,80493.48,15.1,-0.00403,0.0,0.42248]
[1778598039728,72.53,80497.62,15.1,-0.00401,0.0,0.4207]
[1778598044770,72.53,80476.59,15.1,-0.00411,0.0,0.4298]
[1778598049805,72.53,80468.48,15.1,-0.00415,0.0,0.43335]
[1778598053833,72.53,80458.82,15.1,-0.00419,0.0,0.43762]
[1778598058868,72.53,80456.07,15.1,-0.0042,0.0,0.43884]
[1778598063903,72.53,80462.39,15.1,-0.00417,0.0,0.43604]
[1778598068938,72.53,80453.12,15.1,-0.00422,0.0,0.44015]
[1778598073973,72.53,80449.26,15.1,-0.00424,0.0,0.44188]
[1778598079010,72.53,80451.08,15.1,-0.00423,0.0,0.44106]
[1778598081024,72.53,80441.31,15.1,-0.00428,0.0,0.44545]
[1778598086060,72.53,80436.36,15.1,-0.0043,0.0,0.44768]
[1778598091099,72.53,80426.61,15.1,-0.00433,0.0,0.45038]
[1778598092106,72.53,80416.86,15.1,-0.00438,1e-05,0.45483]
[1778598096134,72.53,80430.57,15.1,-0.00431,0.0,0.44858]
[1778598101169,72.53,80438.47,15.1,-0.00427,0.0,0.44501]
[1778598106204,72.53,80438.46,15.1,-0.00427,0.0,0.44502]
[1778598111239,72.53,80439.45,15.1,-0.00427,0.0,0.44457]
[1778598116274,72.53,80439.82,15.1,-0.00427,0.0,0.44441]
[1778598121312,72.53,80431.84,15.1,-0.00431,0.0,0.44801]
[1778598122319,72.53,80419.96,15.1,-0.00437,0.0,0.45341]
[1778598122903,72.53,80419.96,15.1,-0.00437,0.0,0.45341]
[1778598128172,72.53,80417.23,15.1,-0.00438,1e-05,0.45466]
[1778598128796,72.53,80417.23,15.1,-0.00438,1e-05,0.45466]
[1778598128823,72.53,80417.23,15.1,-0.00438,1e-05,0.45466]
[1778598128855,72.53,80417.23,15.1,-0.00438,1e-05,0.45466]
[1778598134404,72.53,80415.94,15.1,-0.00439,1e-05,0.45526]
[1778598135691,72.53,80415.94,15.1,-0.00439,1e-05,0.45526]
[1778598136308,72.53,80415.72,15.1,-0.00439,1e-05,0.45536]
[1778598139776,72.53,80417.56,15.1,-0.00438,1e-05,0.45451]
[1778598140419,72.53,80411.69,15.1,-0.00441,1e-05,0.45721]
[1778598145004,72.53,80411.08,15.1,-0.00441,1e-05,0.45749]
[1778598145601,72.53,80411.08,15.1,-0.00441,1e-05,0.45749]
[1778598147075,72.53,80411.28,15.1,-0.00441,1e-05,0.4574]
[1778598147259,72.53,80411.28,15.1,-0.00441,1e-05,0.4574]
[1778598149673,72.53,80420.25,15.1,-0.00436,0.0,0.45328]
[1778598150048,72.53,80415.96,15.1,-0.00439,1e-05,0.45525]
[1778598150334,72.53,80415.96,15.1,-0.00439,1e-05,0.45525]
[1778598150693,72.53,80428.25,15.1,-0.00432,0.0,0.44963]
[1778598150948,72.53,80428.25,15.1,-0.00432,0.0,0.44963]
[1778598152442,72.53,80426.47,15.1,-0.00432,0.0,0.44872]
[1778598152455,72.53,80426.47,15.1,-0.00432,0.0,0.44872]
[1778598155552,72.53,80424.3,15.1,-0.00433,0.0,0.4497]
[1778598156752,72.53,80422.74,15.1,-0.00434,0.0,0.45041]
[1778598157256,72.53,80421.4,15.1,-0.00434,0.0,0.45102]
[1778598157987,72.53,80419.4,15.1,-0.00435,0.0,0.45194]
[1778598162005,72.53,80421.64,15.1,-0.00434,0.0,0.45091]
[1778598162075,72.53,80421.64,15.1,-0.00434,0.0,0.45091]
[1778598164913,72.53,80428.72,15.1,-0.00431,0.0,0.4477]
[1778598165674,72.53,80429.83,15.1,-0.0043,0.0,0.4472]
[1778598168055,72.53,80434.8,15.1,-0.00428,0.0,0.44495]
[1778598169185,72.53,80431.05,15.1,-0.00429,0.0,0.44664]
[1778598169198,72.53,80431.05,15.1,-0.00429,0.0,0.44664]
[1778598169821,72.53,80431.05,15.1,-0.00429,0.0,0.44664]
[1778598172958,72.53,80437.48,15.1,-0.00426,0.0,0.44375]
[1778598173611,72.53,80437.48,15.1,-0.00426,0.0,0.44375]
[1778598177968,72.53,80428.78,15.1,-0.00431,0.0,0.44767]
[1778598178643,72.53,80428.78,15.1,-0.00431,0.0,0.44767]
[1778598179203,72.53,80427.79,15.1,-0.00431,0.0,0.44812]
[1778598179450,72.53,80427.79,15.1,-0.00431,0.0,0.44812]
[1778598179900,72.53,80427.79,15.1,-0.00431,0.0,0.44812]
[1778598180381,72.53,80427.34,15.1,-0.00431,0.0,0.44832]
[1778598184143,72.53,80425.82,15.1,-0.00432,0.0,0.44901]
[1778598184314,72.53,80425.82,15.1,-0.00432,0.0,0.44901]
[1778598190800,72.53,80428.65,15.1,-0.00431,0.0,0.44773]
[1778598191807,72.53,80441.25,15.1,-0.00424,0.0,0.44206]
[1778598194831,72.53,80451.31,15.1,-0.0042,0.0,0.43757]
[1778598199867,72.53,80464.92,15.1,-0.00413,0.0,0.43156]
[1778598200826,72.53,80464.92,15.1,-0.00413,0.0,0.43156]
[1778598200847,72.53,80464.92,15.1,-0.00413,0.0,0.43156]
[1778598202888,72.53,80475.48,15.1,-0.00408,0.0,0.42695]
[1778598205654,72.53,80474.43,15.1,-0.00409,0.0,0.42741]
[1778598205698,72.53,80474.43,15.1,-0.00409,0.0,0.42741]
[1778598206232,72.53,80467.57,15.1,-0.00412,0.0,0.4304]
[1778598207082,72.53,80465.32,15.1,-0.00413,0.0,0.43139]
[1778598207917,72.53,80465.32,15.1,-0.00413,0.0,0.43139]
[1778598207959,72.53,80465.32,15.1,-0.00413,0.0,0.43139]
[1778598210859,72.53,80459.2,15.1,-0.00416,0.0,0.43408]
[1778598211809,72.53,80458.74,15.1,-0.00416,0.0,0.43428]
[1778598212489,72.53,80462.82,15.1,-0.00412,0.0,0.43081]
[1778598212496,72.53,80462.82,15.1,-0.00412,0.0,0.43081]
[1778598213870,72.53,80465.83,15.1,-0.00411,0.0,0.42949]
[1778598214558,72.53,80466.2,15.1,-0.00411,0.0,0.42933]
[1778598214975,72.53,80466.2,15.1,-0.00411,0.0,0.42933]
[1778598215326,72.53,80469.54,15.1,-0.00409,0.0,0.42788]
[1778598218039,72.53,80474.94,15.1,-0.00407,0.0,0.42553]
[1778598219355,72.53,80476.72,15.1,-0.00406,0.0,0.42476]
[1778598220365,72.53,80476.84,15.1,-0.00406,0.0,0.42471]
[1778598220371,72.53,80476.84,15.1,-0.00406,0.0,0.42471]
[1778598224652,72.53,80484.04,15.1,-0.00403,0.0,0.4216]
[1778598225520,72.53,80482.72,15.1,-0.00403,0.0,0.42217]
[1778598226974,72.53,80478.61,15.1,-0.00405,0.0,0.42394]
[1778598227518,72.53,80477.06,15.1,-0.00406,0.0,0.42461]
[1778598227642,72.53,80477.06,15.1,-0.00406,0.0,0.42461]
[1778598227657,72.53,80477.06,15.1,-0.00406,0.0,0.42461]
[1778598227663,72.53,80477.06,15.1,-0.00406,0.0,0.42461]
[1778598228636,72.53,80476.87,15.1,-0.00406,0.0,0.42469]
[1778598228737,72.53,80467.09,15.1,-0.0041,0.0,0.42894]
[1778598234110,72.53,80461.64,15.1,-0.00413,0.0,0.43133]
[1778598235045,72.53,80461.79,15.1,-0.00413,0.0,0.43126]
[1778598236482,72.53,80461.57,15.1,-0.00413,0.0,0.43136]
[1778598237063,72.53,80462.88,15.1,-0.00412,0.0,0.43079]
[1778598237834,72.53,80462.88,15.1,-0.00412,0.0,0.43079]
[1778598238590,72.53,80462.45,15.1,-0.00413,0.0,0.43097]
[1778598238760,72.53,80462.45,15.1,-0.00413,0.0,0.43097]
[1778598238861,72.53,80462.45,15.1,-0.00413,0.0,0.43097]
[1778598238972,72.53,80462.45,15.1,-0.00413,0.0,0.43097]
[1778598239027,72.53,80464.72,15.1,-0.00412,0.0,0.42998]
[1778598239300,72.53,80464.72,15.1,-0.00412,0.0,0.42998]
[1778598239763,72.53,80464.72,15.1,-0.00412,0.0,0.42998]
[1778598241696,72.53,80480.22,15.1,-0.00404,0.0,0.42325]
[1778598241885,72.53,80480.22,15.1,-0.00404,0.0,0.42325]
[1778598242702,72.53,80486.48,15.1,-0.00401,0.0,0.42055]
[1778598243077,72.53,80494.77,15.1,-0.00398,0.0,0.41701]
[1778598248211,72.53,80497.68,15.1,-0.00396,0.0,0.41577]
[1778598250415,72.53,80496.36,15.1,-0.00397,0.0,0.41633]
[1778598251825,72.53,80497.08,15.1,-0.00397,0.0,0.41602]
[1778598253321,72.53,80500.05,15.1,-0.00395,0.0,0.41476]
[1778598255041,72.53,80503.72,15.1,-0.00393,0.0,0.41321]
[1778598258903,72.53,80508.72,15.1,-0.00391,0.0,0.4111]
[1778598260232,72.53,80506.75,15.1,-0.00392,0.0,0.41193]
[1778598262173,72.53,80505.67,15.1,-0.00393,0.0,0.41239]
[1778598262999,72.53,80505.67,15.1,-0.00393,0.0,0.41239]
[1778598264536,72.53,80508.79,15.1,-0.00391,0.0,0.41107]
[1778598265078,72.53,80508.3,15.1,-0.00391,0.0,0.41128]
[1778598266350,72.53,80510.88,15.1,-0.0039,0.0,0.41019]
[1778598267041,72.53,80513.62,15.1,-0.00389,0.0,0.40904]
[1778598268252,72.53,80515.6,15.1,-0.00388,0.0,0.40821]
[1778598268614,72.53,80515.6,15.1,-0.00388,0.0,0.40821]
[1778598269862,72.53,80514.67,15.1,-0.00389,0.0,0.4086]
[1778598270515,72.53,80508.39,15.1,-0.00391,0.0,0.41124]
[1778598271910,72.53,80502.1,15.1,-0.00394,0.0,0.41389]
[1778598272655,72.53,80496.81,15.1,-0.00395,0.0,0.41451]
[1778598276474,72.53,80493.89,15.1,-0.00396,0.0,0.41575]
[1778598277904,72.53,80495.07,15.1,-0.00396,0.0,0.41525]
[1778598278436,72.53,80496.59,15.1,-0.00395,0.0,0.4146]
[1778598279926,72.53,80495.93,15.1,-0.00396,0.0,0.41488]
[1778598281148,72.53,80490.13,15.1,-0.00398,0.0,0.41735]
[1778598284944,72.53,80487.84,15.1,-0.00399,0.0,0.41833]
[1778598287019,72.53,80486.85,15.1,-0.004,0.0,0.41875]
[1778598287145,72.53,80486.11,15.1,-0.004,0.0,0.41907]
[1778598289514,72.53,80474.83,15.1,-0.00405,0.0,0.42392]
[1778598290189,72.53,80474.83,15.1,-0.00405,0.0,0.42392]
[1778598293531,72.53,80477.61,15.1,-0.00404,0.0,0.42272]
[1778598294178,72.53,80477.52,15.1,-0.00404,0.0,0.42276]
[1778598299811,72.53,80478.88,15.1,-0.00403,0.0,0.42217]
[1778598301583,72.53,80489.32,15.1,-0.00399,0.0,0.4177]
[1778598304604,72.53,80474.73,15.1,-0.00405,0.0,0.42396]
[1778598306618,72.53,80456.38,15.1,-0.00414,0.0,0.43196]
[1778598311653,72.53,80450.08,15.1,-0.00417,0.0,0.43474]
[1778598316688,72.53,80455.79,15.1,-0.00414,0.0,0.43222]
[1778598321724,72.53,80455.76,15.1,-0.00414,0.0,0.43223]
[1778598327765,72.53,80458.62,15.1,-0.00413,0.0,0.43098]
[1778598332800,72.53,80464.53,15.1,-0.00409,0.0,0.42673]
[1778598337835,72.53,80455.5,15.1,-0.00413,0.0,0.43067]
[1778598342870,72.53,80456.82,15.1,-0.00412,0.0,0.43009]
[1778598347905,72.53,80456.49,15.1,-0.00412,0.0,0.43024]
[1778598352941,72.53,80475.41,15.1,-0.00403,0.0,0.42202]
[1778598355962,72.53,80488.6,15.1,-0.00397,0.0,0.41637]
[1778598360998,72.53,80489.42,15.1,-0.00397,0.0,0.41602]
[1778598364039,72.53,80493.66,15.1,-0.00395,0.0,0.41422]
[1778598366664,72.53,80491.92,15.1,-0.00396,0.0,0.41496]
[1778598367278,72.53,80491.49,15.1,-0.00396,0.0,0.41514]
[1778598370711,72.53,80495.81,15.1,-0.00394,0.0,0.41331]
[1778598370975,72.53,80495.81,15.1,-0.00394,0.0,0.41331]
[1778598372083,72.53,80507.46,15.1,-0.00389,0.0,0.4084]
[1778598374102,72.53,80517.43,15.1,-0.00384,0.0,0.40425]
[1778598375519,72.53,80518.26,15.1,-0.00384,0.0,0.4039]
[1778598375766,72.53,80518.26,15.1,-0.00384,0.0,0.4039]
[1778598376116,72.53,80528.12,15.1,-0.0038,0.0,0.39983]
[1778598379413,72.53,80528.52,15.1,-0.00379,0.0,0.39967]
[1778598380037,72.53,80528.52,15.1,-0.00379,0.0,0.39967]
[1778598382186,72.53,80528.37,15.1,-0.00379,0.0,0.39973]
[1778598383760,72.53,80528.37,15.1,-0.00379,0.0,0.39973]
[1778598384579,72.53,80527.86,15.1,-0.0038,0.0,0.39994]
[1778598384700,72.53,80527.86,15.1,-0.0038,0.0,0.39994]
[1778598385261,72.53,80528.59,15.1,-0.00379,0.0,0.39964]
[1778598386046,72.53,80528.59,15.1,-0.00379,0.0,0.39964]
[1778598386146,72.53,80528.59,15.1,-0.00379,0.0,0.39964]
[1778598386155,72.53,80528.59,15.1,-0.00379,0.0,0.39964]
[1778598387149,72.53,80533.45,15.1,-0.00377,0.0,0.39764]
[1778598389735,72.53,80532.33,15.1,-0.00378,0.0,0.3981]
[1778598389951,72.53,80532.33,15.1,-0.00378,0.0,0.3981]
[1778598391224,72.53,80542.04,15.1,-0.00372,0.0,0.39258]
[1778598393019,72.53,80542.04,15.1,-0.00372,0.0,0.39258]
[1778598393679,72.53,80539.48,15.1,-0.00373,0.0,0.39361]
[1778598394334,72.53,80539.12,15.1,-0.00373,0.0,0.39376]
[1778598394632,72.53,80539.12,15.1,-0.00373,0.0,0.39376]
[1778598395080,72.53,80539.12,15.1,-0.00373,0.0,0.39376]
[1778598396332,72.53,80544.4,15.1,-0.00371,0.0,0.39162]
[1778598401658,72.53,80543.42,15.1,-0.00371,0.0,0.39202]
[1778598402596,72.53,80543.54,15.1,-0.00371,0.0,0.39197]
[1778598404768,72.53,80545.2,15.1,-0.00371,0.0,0.3913]
[1778598405000,72.53,80545.2,15.1,-0.00371,0.0,0.3913]
[1778598405489,72.53,80542.59,15.1,-0.00372,0.0,0.39235]
[1778598406019,72.53,80542.59,15.1,-0.00372,0.0,0.39235]
[1778598407465,72.53,80538.95,15.1,-0.00373,0.0,0.39383]
[1778598408080,72.53,80538.95,15.1,-0.00373,0.0,0.39383]
[1778598411570,72.53,80535.7,15.1,-0.00375,0.0,0.39515]
[1778598412518,72.53,80530.42,15.1,-0.00377,0.0,0.3973]
[1778598413264,72.53,80529.38,15.1,-0.00378,0.0,0.39773]
[1778598416676,72.53,80524.28,15.1,-0.0038,0.0,0.39982]
[1778598418726,72.53,80518.2,15.1,-0.00383,0.0,0.40233]
[1778598419530,72.53,80519.97,15.1,-0.00382,0.0,0.4016]
[1778598420876,72.53,80520.11,15.1,-0.00382,0.0,0.40154]
[1778598422120,72.53,80520.14,15.1,-0.00382,0.0,0.40153]
[1778598422361,72.53,80516.89,15.1,-0.00383,0.0,0.40287]
[1778598422759,72.53,80516.89,15.1,-0.00383,0.0,0.40287]
[1778598424458,72.53,80526.65,15.1,-0.00379,0.0,0.39885]
[1778598426962,72.53,80527.88,15.1,-0.00378,0.0,0.39834]
[1778598426971,72.53,80527.88,15.1,-0.00378,0.0,0.39834]
[1778598428486,72.53,80537.72,15.1,-0.00374,0.0,0.39433]
[1778598433521,72.53,80542.5,15.1,-0.00372,0.0,0.39239]
[1778598439155,72.53,80548.25,15.1,-0.00369,0.0,0.39007]
[1778598439984,72.53,80552.0,15.1,-0.00368,0.0,0.38856]
[1778598440778,72.53,80551.79,15.1,-0.00368,0.0,0.38865]
[1778598441187,72.53,80551.79,15.1,-0.00368,0.0,0.38865]
[1778598442968,72.53,80549.15,15.1,-0.00369,0.0,0.38971]
[1778598443937,72.53,80545.73,15.1,-0.0037,0.0,0.39108]
[1778598443984,72.53,80528.0,15.1,-0.00378,0.0,0.3983]
[1778598445383,72.53,80530.26,15.1,-0.00377,0.0,0.39737]
[1778598445684,72.53,80530.26,15.1,-0.00377,0.0,0.39737]
[1778598446612,72.53,80540.5,15.1,-0.00373,0.0,0.3932]
[1778598448522,72.53,80542.12,15.1,-0.00372,0.0,0.39254]
[1778598448626,72.53,80554.22,15.1,-0.00367,0.0,0.38767]
[1778598450684,72.53,80554.63,15.1,-0.00367,0.0,0.38751]
[1778598452027,72.53,80554.78,15.1,-0.00367,0.0,0.38745]
[1778598452925,72.53,80556.1,15.1,-0.00365,0.0,0.38537]
[1778598454506,72.53,80552.66,15.1,-0.00366,0.0,0.38675]
[1778598455069,72.53,80552.66,15.1,-0.00366,0.0,0.38675]
[1778598460045,72.53,80556.97,15.1,-0.00364,0.0,0.38503]
[1778598460770,72.53,80556.32,15.1,-0.00364,0.0,0.38529]
[1778598463055,72.53,80560.52,15.1,-0.00363,0.0,0.38361]
[1778598463160,72.53,80574.61,15.1,-0.00357,0.0,0.37806]
[1778598463505,72.53,80574.61,15.1,-0.00357,0.0,0.37806]
[1778598463731,72.53,80586.63,15.1,-0.00352,0.0,0.37337]
[1778598465107,72.53,80586.63,15.1,-0.00352,0.0,0.37337]
[1778598466313,72.53,80589.72,15.1,-0.00351,0.0,0.37217]
[1778598466973,72.53,80589.72,15.1,-0.00351,0.0,0.37217]
[1778598468305,72.53,80589.83,15.1,-0.0035,0.0,0.37213]
[1778598469348,72.53,80591.06,15.1,-0.0035,0.0,0.37166]
[1778598469352,72.53,80591.06,15.1,-0.0035,0.0,0.37166]
[1778598469415,72.53,80591.06,15.1,-0.0035,0.0,0.37166]
[1778598469864,72.53,80591.06,15.1,-0.0035,0.0,0.37166]
[1778598471109,72.53,80597.03,15.1,-0.00348,0.0,0.36936]
[1778598473244,72.53,80604.45,15.1,-0.00345,0.0,0.36652]
[1778598473419,72.53,80604.58,15.1,-0.00344,0.0,0.36647]
[1778598474021,72.53,80604.58,15.1,-0.00344,0.0,0.36647]
[1778598474754,72.53,80602.58,15.1,-0.00345,0.0,0.36723]
[1778598475367,72.53,80598.42,15.1,-0.00347,0.0,0.36882]
[1778598475957,72.53,80598.42,15.1,-0.00347,0.0,0.36882]
[1778598476648,72.53,80597.92,15.1,-0.00347,0.0,0.36902]
[1778598477300,72.53,80596.71,15.1,-0.00348,0.0,0.36948]
[1778598478067,72.53,80596.71,15.1,-0.00348,0.0,0.36948]
[1778598479312,72.53,80595.35,15.1,-0.00348,0.0,0.37]
[1778598479918,72.53,80595.35,15.1,-0.00348,0.0,0.37]
[1778598481279,72.53,80593.91,15.1,-0.00349,0.0,0.37056]
[1778598482883,72.53,80594.94,15.1,-0.00348,0.0,0.37016]
[1778598484789,72.53,80600.26,15.1,-0.00346,0.0,0.36812]
[1778598485056,72.53,80600.26,15.1,-0.00346,0.0,0.36812]
[1778598487031,72.53,80604.28,15.1,-0.00345,0.0,0.36658]
[1778598487592,72.53,80604.75,15.1,-0.00344,0.0,0.3664]
[1778598492230,72.53,80604.18,15.1,-0.00345,0.0,0.36662]
[1778598493276,72.53,80599.5,15.1,-0.00347,0.0,0.36841]
[1778598493786,72.53,80597.76,15.1,-0.00347,0.0,0.36908]
[1778598493808,72.53,80597.76,15.1,-0.00347,0.0,0.36908]
[1778598494948,72.53,80580.57,15.1,-0.00354,0.0,0.37573]
[1778598496030,72.53,80580.57,15.1,-0.00354,0.0,0.37573]
[1778598496715,72.53,80574.55,15.1,-0.00357,0.0,0.37808]
[1778598501302,72.53,80566.58,15.1,-0.0036,0.0,0.38122]
[1778598502041,72.53,80566.58,15.1,-0.0036,0.0,0.38122]
[1778598503775,72.53,80569.08,15.1,-0.00359,0.0,0.38023]
[1778598504504,72.53,80569.38,15.1,-0.00359,0.0,0.38011]
[1778598505895,72.53,80569.63,15.1,-0.00359,0.0,0.38001]
[1778598506466,72.53,80569.83,15.1,-0.00359,0.0,0.37993]
[1778598507804,72.53,80569.68,15.1,-0.00359,0.0,0.37999]
[1778598507820,72.53,80569.68,15.1,-0.00359,0.0,0.37999]
[1778598509007,72.53,80566.41,15.1,-0.0036,0.0,0.38128]
[1778598509823,72.53,80566.13,15.1,-0.0036,0.0,0.38139]
[1778598511288,72.53,80567.22,15.1,-0.0036,0.0,0.38096]
[1778598512033,72.53,80567.42,15.1,-0.00358,0.0,0.37935]
[1778598512825,72.53,80569.01,15.1,-0.00358,0.0,0.37873]
[1778598513300,72.53,80569.01,15.1,-0.00358,0.0,0.37873]
[1778598516430,72.53,80567.24,15.1,-0.00358,0.0,0.37943]
[1778598516999,72.53,80567.24,15.1,-0.00358,0.0,0.37943]
[1778598521816,72.53,80568.5,15.1,-0.00358,0.0,0.37893]
[1778598522698,72.53,80569.47,15.1,-0.00358,0.0,0.37855]
[1778598528179,72.53,80572.48,15.1,-0.00356,0.0,0.37737]
[1778598529853,72.53,80580.76,15.1,-0.00353,0.0,0.37414]
[1778598531144,72.53,80582.97,15.1,-0.00352,0.0,0.37328]
[1778598536235,72.53,80582.07,15.1,-0.00352,0.0,0.37363]
[1778598538529,72.53,80584.29,15.1,-0.00351,0.0,0.37277]
[1778598539109,72.53,80584.29,15.1,-0.00351,0.0,0.37277]
[1778598540317,72.53,80586.18,15.1,-0.00351,0.0,0.37204]
[1778598540414,72.53,80586.0,15.1,-0.00351,0.0,0.37211]
[1778598546305,72.53,80589.44,15.1,-0.00349,0.0,0.37078]
[1778598547057,72.53,80589.44,15.1,-0.00349,0.0,0.37078]
[1778598547777,72.53,80589.73,15.1,-0.00349,0.0,0.37067]
[1778598550484,72.53,80591.05,15.1,-0.00349,0.0,0.37016]
[1778598550690,72.53,80591.05,15.1,-0.00349,0.0,0.37016]
[1778598551931,72.53,80591.93,15.1,-0.00348,0.0,0.36982]
[1778598552689,72.53,80591.78,15.1,-0.00348,0.0,0.36988]
[1778598555484,72.53,80592.78,15.1,-0.00348,0.0,0.36949]
[1778598556179,72.53,80592.78,15.1,-0.00348,0.0,0.36949]
[1778598562366,72.53,80597.37,15.1,-0.00346,0.0,0.36773]
[1778598562625,72.53,80597.37,15.1,-0.00346,0.0,0.36773]
[1778598562828,72.53,80597.37,15.1,-0.00346,0.0,0.36773]
[1778598563509,72.53,80600.13,15.1,-0.00345,0.0,0.36668]
[1778598564529,72.53,80601.36,15.1,-0.00344,0.0,0.36621]
[1778598564999,72.53,80601.36,15.1,-0.00344,0.0,0.36621]
[1778598566273,72.53,80597.11,15.1,-0.00346,0.0,0.36783]
[1778598567029,72.53,80598.69,15.1,-0.00346,0.0,0.36723]
[1778598570033,72.53,80591.41,15.1,-0.00348,0.0,0.37002]
[1778598570839,72.53,80596.66,15.1,-0.00346,0.0,0.368]
[1778598576204,72.53,80601.33,15.1,-0.00343,0.0,0.36473]
[1778598576388,72.53,80602.19,15.1,-0.00343,0.0,0.36441]
[1778598579114,72.53,80606.52,15.1,-0.00341,0.0,0.36276]
[1778598580280,72.53,80605.4,15.1,-0.00341,0.0,0.36319]
[1778598582329,72.53,80606.62,15.1,-0.00341,0.0,0.36273]
[1778598583027,72.53,80606.18,15.1,-0.00341,0.0,0.36289]
[1778598584889,72.53,80615.37,15.1,-0.00337,0.0,0.35943]
[1778598585703,72.53,80619.07,15.1,-0.00336,0.0,0.35804]
[1778598586967,72.53,80618.98,15.1,-0.00336,0.0,0.35808]
[1778598587632,72.53,80619.04,15.1,-0.00336,0.0,0.35805]
[1778598588198,72.53,80619.04,15.1,-0.00336,0.0,0.35805]
[1778598588860,72.53,80619.1,15.1,-0.00336,0.0,0.35803]
[1778598593013,72.53,80616.08,15.1,-0.00337,0.0,0.35916]
[1778598593758,72.53,80612.96,15.1,-0.00338,0.0,0.36033]
[1778598594607,72.53,80612.91,15.1,-0.00338,0.0,0.36035]
[1778598595149,72.53,80612.91,15.1,-0.00338,0.0,0.36035]
[1778598596565,72.53,80613.69,15.1,-0.00338,0.0,0.36006]
[1778598596579,72.53,80613.69,15.1,-0.00338,0.0,0.36006]
[1778598597556,72.53,80620.41,15.1,-0.00335,0.0,0.35754]
[1778598598365,72.53,80620.41,15.1,-0.00335,0.0,0.35754]
[1778598597664,72.53,80630.82,15.1,-0.00331,0.0,0.35367]
[1778598602700,72.53,80626.76,15.1,-0.00333,0.0,0.35517]
[1778598605109,72.53,80623.68,15.1,-0.00334,0.0,0.35632]
[1778598605755,72.53,80623.97,15.1,-0.00334,0.0,0.35621]
[1778598611762,72.53,80628.25,15.1,-0.00332,0.0,0.35462]
[1778598615051,72.53,80619.56,15.1,-0.00336,0.0,0.35786]
[1778598615828,72.53,80618.46,15.1,-0.00336,0.0,0.35827]
[1778598619582,72.53,80617.63,15.1,-0.00337,0.0,0.35858]
[1778598619681,72.53,80617.63,15.1,-0.00337,0.0,0.35858]
[1778598621728,72.53,80626.64,15.1,-0.00333,0.0,0.35522]
[1778598622237,72.53,80626.64,15.1,-0.00333,0.0,0.35522]
[1778598623429,72.53,80625.02,15.1,-0.00334,0.0,0.35582]
[1778598628884,72.53,80626.38,15.1,-0.00333,0.0,0.35532]
[1778598633920,72.53,80628.11,15.1,-0.00331,0.0,0.35322]
[1778598638956,72.53,80627.73,15.1,-0.00331,0.0,0.35336]
[1778598643991,72.53,80631.43,15.1,-0.0033,0.0,0.35199]
[1778598649026,72.53,80632.21,15.1,-0.0033,0.0,0.35171]
[1778598654063,72.53,80640.97,15.1,-0.00326,0.0,0.34849]
[1778598659099,72.53,80646.86,15.1,-0.00324,0.0,0.34634]
[1778598664134,72.53,80643.66,15.1,-0.00325,0.0,0.34751]
[1778598669169,72.53,80638.37,15.1,-0.00327,0.0,0.34944]
[1778598674204,72.53,80633.98,15.1,-0.00329,0.0,0.35106]
[1778598677179,72.53,80631.23,15.1,-0.0033,0.0,0.35207]
[1778598682077,72.53,80630.42,15.1,-0.0033,0.0,0.35237]
[1778598682926,72.53,80630.77,15.1,-0.0033,0.0,0.35224]
[1778598688303,72.53,80634.58,15.1,-0.00329,0.0,0.35083]
[1778598691297,72.53,80630.15,15.1,-0.0033,0.0,0.35247]
[1778598692023,72.53,80630.08,15.1,-0.00329,0.0,0.35105]
[1778598692782,72.53,80630.06,15.1,-0.00329,0.0,0.35105]
[1778598693490,72.53,80630.06,15.1,-0.00329,0.0,0.35105]
[1778598696849,72.53,80629.09,15.1,-0.00329,0.0,0.35141]
[1778598696990,72.53,80629.09,15.1,-0.00329,0.0,0.35141]
[1778598699381,72.53,80613.23,15.1,-0.00336,0.0,0.3573]
[1778598700810,72.53,80610.85,15.1,-0.00337,0.0,0.35819]
[1778598702808,72.53,80608.17,15.1,-0.00338,0.0,0.35919]
[1778598704698,72.53,80605.61,15.1,-0.00339,0.0,0.36016]
[1778598704722,72.53,80605.61,15.1,-0.00339,0.0,0.36016]
[1778598704821,72.53,80605.61,15.1,-0.00339,0.0,0.36016]
[1778598705392,72.53,80605.61,15.1,-0.00339,0.0,0.36016]
[1778598706042,72.53,80603.55,15.1,-0.00339,0.0,0.36093]
[1778598706764,72.53,80602.97,15.1,-0.0034,0.0,0.36115]
[1778598711018,72.53,80605.98,15.1,-0.00338,0.0,0.36002]
[1778598711701,72.53,80605.62,15.1,-0.00339,0.0,0.36015]
[1778598714037,72.53,80595.38,15.1,-0.00343,0.0,0.36402]
[1778598714505,72.53,80595.38,15.1,-0.00343,0.0,0.36402]
[1778598715296,72.53,80596.97,15.1,-0.00342,0.0,0.36342]
[1778598716113,72.53,80600.13,15.1,-0.00341,0.0,0.36222]
[1778598716221,72.53,80600.13,15.1,-0.00341,0.0,0.36222]
[1778598716971,72.53,80602.23,15.1,-0.0034,0.0,0.36143]
[1778598717807,72.53,80603.23,15.1,-0.0034,0.0,0.36105]
[1778598718407,72.53,80603.23,15.1,-0.0034,0.0,0.36105]
[1778598719081,72.53,80601.0,15.1,-0.0034,0.0,0.36189]
[1778598720519,72.53,80600.58,15.1,-0.00341,0.0,0.36205]
[1778598721087,72.53,80600.58,15.1,-0.00341,0.0,0.36205]
[1778598721843,72.53,80600.56,15.1,-0.00341,0.0,0.36206]
[1778598722843,72.53,80600.43,15.1,-0.00341,0.0,0.36211]
[1778598723032,72.53,80600.43,15.1,-0.00341,0.0,0.36211]
[1778598727007,72.53,80604.19,15.1,-0.00339,0.0,0.36069]
[1778598727797,72.53,80604.07,15.1,-0.00339,0.0,0.36074]
[1778598728647,72.53,80603.06,15.1,-0.0034,0.0,0.36112]
[1778598729525,72.53,80603.06,15.1,-0.0034,0.0,0.36112]
[1778598729970,72.53,80603.99,15.1,-0.00339,0.0,0.36077]
[1778598730759,72.53,80604.11,15.1,-0.00339,0.0,0.36072]
[1778598736642,72.53,80601.42,15.1,-0.0034,0.0,0.36174]
[1778598737548,72.53,80601.42,15.1,-0.0034,0.0,0.36174]
[1778598740028,72.53,80601.29,15.1,-0.0034,0.0,0.36179]
[1778598742195,72.53,80600.66,15.1,-0.00341,0.0,0.36202]
[1778598742980,72.53,80599.33,15.1,-0.00341,0.0,0.36253]
[1778598743749,72.53,80598.91,15.1,-0.00341,0.0,0.36269]
[1778598744513,72.53,80598.91,15.1,-0.00341,0.0,0.36269]
[1778598747719,72.53,80601.11,15.1,-0.0034,0.0,0.36185]
[1778598749869,72.53,80600.19,15.1,-0.00341,0.0,0.3622]
[1778598750617,72.53,80600.38,15.1,-0.00341,0.0,0.36213]
[1778598753485,72.53,80599.66,15.1,-0.0034,0.0,0.36092]
[1778598754150,72.53,80599.8,15.1,-0.0034,0.0,0.36087]
[1778598754934,72.53,80600.22,15.1,-0.00339,0.0,0.36071]
[1778598755546,72.53,80600.22,15.1,-0.00339,0.0,0.36071]
[1778598756053,72.53,80599.79,15.1,-0.0034,0.0,0.36087]
[1778598756555,72.53,80599.79,15.1,-0.0034,0.0,0.36087]
[1778598760265,72.53,80607.03,15.1,-0.00337,0.0,0.35815]
[1778598761054,72.53,80606.82,15.1,-0.00337,0.0,0.35823]
[1778598765623,72.53,80608.09,15.1,-0.00336,0.0,0.35775]
[1778598766373,72.53,80608.09,15.1,-0.00336,0.0,0.35775]
[1778598768620,72.53,80604.91,15.1,-0.00338,0.0,0.35895]
[1778598769187,72.53,80604.91,15.1,-0.00338,0.0,0.35895]
[1778598771775,72.53,80599.58,15.1,-0.0034,0.0,0.36095]
[1778598772013,72.53,80599.58,15.1,-0.0034,0.0,0.36095]
[1778598772801,72.53,80598.99,15.1,-0.0034,0.0,0.36118]
[1778598774060,72.53,80600.92,15.1,-0.00339,0.0,0.36045]
[1778598774919,72.53,80600.42,15.1,-0.00339,0.0,0.36064]
[1778598777193,72.53,80600.45,15.1,-0.00339,0.0,0.36063]
[1778598777649,72.53,80600.61,15.1,-0.00339,0.0,0.36056]
[1778598780014,72.53,80607.74,15.1,-0.00336,0.0,0.35789]
[1778598780755,72.53,80608.4,15.1,-0.00336,0.0,0.35764]
[1778598783793,72.53,80606.85,15.1,-0.00337,0.0,0.35822]
[1778598784334,72.53,80606.85,15.1,-0.00337,0.0,0.35822]
[1778598791024,72.53,80610.39,15.1,-0.00335,0.0,0.35689]
[1778598792017,72.53,80610.39,15.1,-0.00335,0.0,0.35689]
[1778598792671,72.53,80612.83,15.1,-0.00334,0.0,0.35598]
[1778598792716,72.53,80612.83,15.1,-0.00334,0.0,0.35598]
[1778598793324,72.53,80612.83,15.1,-0.00334,0.0,0.35598]
[1778598793422,72.53,80624.52,15.1,-0.0033,0.0,0.35165]
[1778598796935,72.53,80618.91,15.1,-0.00332,0.0,0.35372]
[1778598797677,72.53,80618.94,15.1,-0.00332,0.0,0.35371]
[1778598798092,72.53,80618.94,15.1,-0.00332,0.0,0.35371]
[1778598798931,72.53,80618.93,15.1,-0.00332,0.0,0.35372]
[1778598799571,72.53,80618.93,15.1,-0.00332,0.0,0.35372]
[1778598800095,72.53,80615.06,15.1,-0.00334,0.0,0.35515]
[1778598802917,72.53,80615.17,15.1,-0.00334,0.0,0.35511]
[1778598803683,72.53,80615.85,15.1,-0.00333,0.0,0.35486]
[1778598809151,72.53,80617.14,15.1,-0.00333,0.0,0.35438]
[1778598813295,72.53,80616.49,15.1,-0.00332,0.0,0.35317]
[1778598814775,72.53,80617.2,15.1,-0.00331,0.0,0.3529]
[1778598820120,72.53,80613.56,15.1,-0.00333,0.0,0.35425]
[1778598820460,72.53,80613.56,15.1,-0.00333,0.0,0.35425]
[1778598826270,72.53,80609.63,15.1,-0.00334,0.0,0.35571]
[1778598826850,72.53,80609.63,15.1,-0.00334,0.0,0.35571]
[1778598827502,72.53,80609.63,15.1,-0.00334,0.0,0.35571]
[1778598828830,72.53,80609.32,15.1,-0.00334,0.0,0.35583]
[1778598829607,72.53,80609.32,15.1,-0.00334,0.0,0.35583]
[1778598833096,72.53,80612.13,15.1,-0.00333,0.0,0.35478]
[1778598833980,72.53,80612.03,15.1,-0.00333,0.0,0.35482]
[1778598834660,72.53,80612.17,15.1,-0.00333,0.0,0.35477]
[1778598835234,72.53,80612.17,15.1,-0.00333,0.0,0.35477]
[1778598836293,72.53,80612.1,15.1,-0.00333,0.0,0.3548]
[1778598836410,72.53,80612.1,15.1,-0.00333,0.0,0.3548]
[1778598836499,72.53,80622.99,15.1,-0.00329,0.0,0.35077]
[1778598837179,72.53,80622.99,15.1,-0.00329,0.0,0.35077]
[1778598837564,72.53,80622.99,15.1,-0.00329,0.0,0.35077]
[1778598839398,72.53,80637.96,15.1,-0.00323,0.0,0.34529]
[1778598840969,72.53,80640.62,15.1,-0.00322,0.0,0.34433]
[1778598841569,72.53,80640.62,15.1,-0.00322,0.0,0.34433]
[1778598843426,72.53,80627.88,15.1,-0.00327,0.0,0.34897]
[1778598844028,72.53,80627.88,15.1,-0.00327,0.0,0.34897]
[1778598844783,72.53,80624.73,15.1,-0.00328,0.0,0.35013]
[1778598845901,72.53,80624.41,15.1,-0.00329,0.0,0.35024]
[1778598845975,72.53,80624.41,15.1,-0.00329,0.0,0.35024]
[1778598847454,72.53,80614.02,15.1,-0.00333,0.0,0.35408]
[1778598851735,72.53,80610.94,15.1,-0.00334,0.0,0.35523]
[1778598852451,72.53,80610.94,15.1,-0.00334,0.0,0.35523]
[1778598857524,72.53,80600.64,15.1,-0.00338,0.0,0.35908]
[1778598859996,72.53,80601.01,15.1,-0.00338,0.0,0.35894]
[1778598860734,72.53,80600.74,15.1,-0.00338,0.0,0.35904]
[1778598863729,72.53,80600.67,15.1,-0.00338,0.0,0.35907]
[1778598864589,72.53,80600.67,15.1,-0.00338,0.0,0.35907]
[1778598865983,72.53,80599.8,15.1,-0.00338,0.0,0.3594]
[1778598867123,72.53,80599.73,15.1,-0.00338,0.0,0.35942]
[1778598867679,72.53,80599.73,15.1,-0.00338,0.0,0.35942]
[1778598867879,72.53,80599.4,15.1,-0.00338,0.0,0.35955]
[1778598869810,72.53,80595.66,15.1,-0.0034,0.0,0.36096]
[1778598870513,72.53,80595.66,15.1,-0.0034,0.0,0.36096]
[1778598871808,72.53,80595.0,15.1,-0.00339,0.0,0.35973]
[1778598872664,72.53,80595.0,15.1,-0.00339,0.0,0.35973]
[1778598873529,72.53,80593.73,15.1,-0.00339,0.0,0.36021]
[1778598875496,72.53,80598.66,15.1,-0.00337,0.0,0.35835]
[1778598878330,72.53,80595.51,15.1,-0.00339,0.0,0.35954]
[1778598879050,72.53,80595.34,15.1,-0.00339,0.0,0.3596]
[1778598879775,72.53,80595.24,15.1,-0.00339,0.0,0.35964]
[1778598880305,72.53,80595.24,15.1,-0.00339,0.0,0.35964]
[1778598888409,72.53,80593.53,15.1,-0.00339,0.0,0.36028]
[1778598888991,72.53,80592.53,15.1,-0.0034,0.0,0.36066]
[1778598894788,72.53,80593.31,15.1,-0.00339,0.0,0.36036]
[1778598897224,72.53,80593.43,15.1,-0.00339,0.0,0.36032]
[1778598897980,72.53,80592.14,15.1,-0.0034,0.0,0.36081]
[1778598898620,72.53,80592.14,15.1,-0.0034,0.0,0.36081]
[1778598899417,72.53,80591.95,15.1,-0.0034,0.0,0.36088]
[1778598903008,72.53,80591.31,15.1,-0.0034,0.0,0.36112]
[1778598903813,72.53,80591.17,15.1,-0.0034,0.0,0.36117]
[1778598905863,72.53,80579.18,15.1,-0.00345,0.0,0.36573]
[1778598909050,72.53,80578.16,15.1,-0.00346,0.0,0.36612]
[1778598909097,72.53,80578.16,15.1,-0.00346,0.0,0.36612]
[1778598909414,72.53,80578.16,15.1,-0.00346,0.0,0.36612]
[1778598909417,72.53,80578.16,15.1,-0.00346,0.0,0.36612]
[1778598909845,72.53,80575.04,15.1,-0.00347,0.0,0.36731]
[1778598910329,72.53,80575.04,15.1,-0.00347,0.0,0.36731]
[1778598910403,72.53,80565.15,15.1,-0.00351,0.0,0.37112]
[1778598913919,72.53,80555.39,15.1,-0.00355,0.0,0.37492]
[1778598915530,72.53,80555.39,15.1,-0.00355,0.0,0.37492]
[1778598916434,72.53,80555.8,15.1,-0.00355,0.0,0.37476]
[1778598917041,72.53,80555.07,15.1,-0.00355,0.0,0.37504]
[1778598917189,72.53,80555.07,15.1,-0.00355,0.0,0.37504]
[1778598917541,72.53,80555.07,15.1,-0.00355,0.0,0.37504]
[1778598918443,72.53,80554.84,15.1,-0.00355,0.0,0.37513]
[1778598918543,72.53,80544.81,15.1,-0.00359,0.0,0.37907]
[1778598921216,72.53,80538.66,15.1,-0.00362,0.0,0.3815]
[1778598921280,72.53,80538.66,15.1,-0.00362,0.0,0.3815]
[1778598922706,72.53,80537.96,15.1,-0.00362,0.0,0.38178]
[1778598922758,72.53,80530.57,15.1,-0.00365,0.0,0.38472]
[1778598922982,72.53,80517.25,15.1,-0.00371,0.0,0.39007]
[1778598924431,72.53,80517.25,15.1,-0.00371,0.0,0.39007]
[1778598925088,72.53,80512.91,15.1,-0.00373,0.0,0.39182]
[1778598926063,72.53,80515.04,15.1,-0.00372,0.0,0.39096]
[1778598926882,72.53,80514.12,15.1,-0.00373,0.0,0.39133]
[1778598927133,72.53,80514.12,15.1,-0.00373,0.0,0.39133]
[1778598927805,72.53,80518.47,15.1,-0.00371,0.0,0.38957]
[1778598929885,72.53,80521.78,15.1,-0.00369,0.0,0.38824]
[1778598930609,72.53,80521.78,15.1,-0.00369,0.0,0.38824]
[1778598933449,72.53,80520.45,15.1,-0.00368,0.0,0.38721]
[1778598933497,72.53,80520.45,15.1,-0.00368,0.0,0.38721]
[1778598934185,72.53,80520.39,15.1,-0.00368,0.0,0.38724]
[1778598934510,72.53,80533.38,15.1,-0.00363,0.0,0.38205]
[1778598934888,72.53,80533.38,15.1,-0.00363,0.0,0.38205]
[1778598940038,72.53,80532.56,15.1,-0.00363,0.0,0.38237]
[1778598941324,72.53,80531.72,15.1,-0.00364,0.0,0.38271]
[1778598941998,72.53,80532.68,15.1,-0.00363,0.0,0.38233]
[1778598942239,72.53,80532.68,15.1,-0.00363,0.0,0.38233]
[1778598945975,72.53,80535.18,15.1,-0.00362,0.0,0.38133]
[1778598947170,72.53,80535.23,15.1,-0.00362,0.0,0.38131]
[1778598951982,72.53,80539.24,15.1,-0.0036,0.0,0.37973]
[1778598952747,72.53,80539.24,15.1,-0.0036,0.0,0.37973]
[1778598955631,72.53,80539.22,15.1,-0.0036,0.0,0.37974]
[1778598956524,72.53,80539.58,15.1,-0.0036,0.0,0.37959]
[1778598958089,72.53,80539.67,15.1,-0.0036,0.0,0.37956]
[1778598959071,72.53,80539.23,15.1,-0.0036,0.0,0.37973]
[1778598964270,72.53,80528.43,15.1,-0.00365,0.0,0.38402]
[1778598969319,72.53,80527.95,15.1,-0.00365,0.0,0.38421]
[1778598969556,72.53,80527.95,15.1,-0.00365,0.0,0.38421]
[1778598972525,72.53,80515.37,15.1,-0.00371,0.0,0.38926]
[1778598974984,72.53,80516.67,15.1,-0.0037,0.0,0.38873]
[1778598977919,72.53,80517.61,15.1,-0.0037,0.0,0.38836]
[1778598978584,72.53,80517.61,15.1,-0.0037,0.0,0.38836]
[1778598979929,72.53,80517.43,15.1,-0.0037,0.0,0.38843]
[1778598980609,72.53,80517.43,15.1,-0.0037,0.0,0.38843]
[1778598985490,72.53,80514.86,15.1,-0.00371,0.0,0.38946]
[1778598986232,72.53,80510.92,15.1,-0.00372,0.0,0.39106]
[1778598990452,72.53,80524.06,15.1,-0.00367,0.0,0.38576]
[1778598995487,72.53,80517.77,15.1,-0.00368,0.0,0.38673]
[1778599000522,72.53,80518.83,15.1,-0.00368,0.0,0.3863]
[1778599001713,72.53,80518.83,15.1,-0.00368,0.0,0.3863]
[1778599001741,72.53,80518.83,15.1,-0.00368,0.0,0.3863]
[1778599002536,72.53,80549.67,15.1,-0.00355,0.0,0.3741]
[1778599007284,72.53,80550.31,15.1,-0.00354,0.0,0.37385]
[1778599008826,72.53,80550.22,15.1,-0.00354,0.0,0.37389]
[1778599010592,72.53,80537.39,15.1,-0.0036,0.0,0.37892]
[1778599015149,72.53,80542.18,15.1,-0.00358,0.0,0.37704]
[1778599016102,72.53,80541.54,15.1,-0.00358,0.0,0.37729]
[1778599021670,72.53,80533.65,15.1,-0.00361,0.0,0.3804]
[1778599022186,72.53,80533.65,15.1,-0.00361,0.0,0.3804]
[1778599022895,72.53,80527.66,15.1,-0.00364,0.0,0.38277]
[1778599027524,72.53,80524.9,15.1,-0.00365,0.0,0.38387]
[1778599027533,72.53,80524.9,15.1,-0.00365,0.0,0.38387]
[1778599028721,72.53,80541.14,15.1,-0.00358,0.0,0.37744]
[1778599033754,72.53,80540.38,15.1,-0.00358,0.0,0.37774]
[1778599034984,72.53,80540.59,15.1,-0.00358,0.0,0.37766]
[1778599036652,72.53,80539.4,15.1,-0.00359,0.0,0.37813]
[1778599039261,72.53,80538.19,15.1,-0.00359,0.0,0.3786]
[1778599039930,72.53,80537.52,15.1,-0.0036,0.0,0.37887]
[1778599040637,72.53,80537.52,15.1,-0.0036,0.0,0.37887]
[1778599041985,72.53,80537.79,15.1,-0.00359,0.0,0.37876]
[1778599047853,72.53,80538.07,15.1,-0.00359,0.0,0.37865]
[1778599052888,72.53,80538.35,15.1,-0.00358,0.0,0.37701]
[1778599058626,72.53,80539.09,15.1,-0.00358,0.0,0.37672]
[1778599060135,72.53,80542.64,15.1,-0.00356,0.0,0.37533]
[1778599060800,72.53,80542.64,15.1,-0.00356,0.0,0.37533]
[1778599061189,72.53,80542.44,15.1,-0.00356,0.0,0.3754]
[1778599061957,72.53,80542.97,15.1,-0.00356,0.0,0.3752]
[1778599063675,72.53,80542.52,15.1,-0.00356,0.0,0.37537]
[1778599064903,72.53,80544.07,15.1,-0.00355,0.0,0.37477]
[1778599067921,72.53,80553.22,15.1,-0.00352,0.0,0.3712]
[1778599068252,72.53,80553.22,15.1,-0.00352,0.0,0.3712]
[1778599068923,72.53,80554.42,15.1,-0.00351,0.0,0.37074]
[1778599069658,72.53,80554.42,15.1,-0.00351,0.0,0.37074]
[1778599070199,72.53,80557.88,15.1,-0.0035,0.0,0.3694]
[1778599070865,72.53,80557.88,15.1,-0.0035,0.0,0.3694]
[1778599073028,72.53,80567.65,15.1,-0.00346,0.0,0.36565]
[1778599076907,72.53,80564.08,15.1,-0.00347,0.0,0.36702]
[1778599078248,72.53,80565.74,15.1,-0.00346,0.0,0.36638]
[1778599082794,72.53,80569.84,15.1,-0.00345,0.0,0.36481]
[1778599083567,72.53,80569.46,15.1,-0.00345,0.0,0.36496]
[1778599089140,72.53,80560.08,15.1,-0.00349,0.0,0.36855]
[1778599092632,72.53,80559.22,15.1,-0.00349,0.0,0.36889]
[1778599092794,72.53,80545.61,15.1,-0.00355,0.0,0.37416]
[1778599094788,72.53,80540.93,15.1,-0.00357,0.0,0.37599]
[1778599095547,72.53,80539.1,15.1,-0.00358,0.0,0.37671]
[1778599097072,72.53,80521.63,15.1,-0.00365,0.0,0.38363]
[1778599097920,72.53,80521.63,15.1,-0.00365,0.0,0.38363]
[1778599098589,72.53,80520.14,15.1,-0.00366,0.0,0.38422]
[1778599101180,72.53,80524.42,15.1,-0.00364,0.0,0.38251]
[1778599101209,72.53,80524.42,15.1,-0.00364,0.0,0.38251]
[1778599107180,72.53,80529.63,15.1,-0.00362,0.0,0.38045]
[1778599109657,72.53,80523.82,15.1,-0.00364,0.0,0.38275]
[1778599114616,72.53,80518.66,15.1,-0.00365,0.0,0.38326]
[1778599115137,72.53,80512.84,15.1,-0.00367,0.0,0.38558]
[1778599118906,72.53,80509.92,15.1,-0.00369,0.0,0.38676]
[1778599119542,72.53,80510.04,15.1,-0.00368,0.0,0.38671]
[1778599121591,72.53,80506.06,15.1,-0.0037,0.0,0.38831]
[1778599122212,72.53,80505.94,15.1,-0.0037,0.0,0.38836]
[1778599122793,72.53,80505.94,15.1,-0.0037,0.0,0.38836]
[1778599124587,72.53,80499.88,15.1,-0.00373,0.0,0.39081]
[1778599129559,72.53,80490.34,15.1,-0.00377,0.0,0.39469]
[1778599131015,72.53,80490.93,15.1,-0.00377,0.0,0.39445]
[1778599132205,72.53,80491.36,15.1,-0.00377,0.0,0.39428]
[1778599133005,72.53,80491.68,15.1,-0.00376,0.0,0.39415]
[1778599135941,72.53,80496.68,15.1,-0.00374,0.0,0.39211]
[1778599136793,72.53,80496.56,15.1,-0.00374,0.0,0.39216]
[1778599138197,72.53,80496.73,15.1,-0.00374,0.0,0.39209]
[1778599139064,72.53,80491.4,15.1,-0.00377,0.0,0.39426]
[1778599140717,72.53,80491.44,15.1,-0.00377,0.0,0.39424]
[1778599141284,72.53,80493.12,15.1,-0.00376,0.0,0.39356]
[1778599146549,72.53,80489.69,15.1,-0.00377,0.0,0.39496]
[1778599151202,72.53,80495.15,15.1,-0.00375,0.0,0.39273]
[1778599151939,72.53,80495.15,15.1,-0.00375,0.0,0.39273]
[1778599155183,72.53,80495.91,15.1,-0.00375,0.0,0.39242]
[1778599156164,72.53,80495.52,15.1,-0.00375,0.0,0.39258]
[1778599157592,72.53,80497.75,15.1,-0.00374,0.0,0.39167]
[1778599158309,72.53,80497.21,15.1,-0.00374,0.0,0.39189]
[1778599162038,72.53,80496.46,15.1,-0.00374,0.0,0.3922]
[1778599162467,72.53,80496.46,15.1,-0.00374,0.0,0.3922]
[1778599164555,72.53,80496.96,15.1,-0.00374,0.0,0.39199]
[1778599165317,72.53,80497.68,15.1,-0.00374,0.0,0.3917]
[1778599166747,72.53,80497.01,15.1,-0.00374,0.0,0.39197]
[1778599167860,72.53,80501.38,15.1,-0.00372,0.0,0.3902]
[1778599167911,72.53,80501.38,15.1,-0.00372,0.0,0.3902]
[1778599167968,72.53,80501.38,15.1,-0.00372,0.0,0.3902]
[1778599167907,72.53,80515.52,15.1,-0.00366,0.0,0.38451]
[1778599168896,72.53,80515.52,15.1,-0.00366,0.0,0.38451]
[1778599168932,72.53,80531.84,15.1,-0.00359,0.0,0.37803]
[1778599169611,72.53,80531.84,15.1,-0.00359,0.0,0.37803]
[1778599172156,72.53,80540.85,15.1,-0.00354,0.0,0.37297]
[1778599173540,72.53,80537.92,15.1,-0.00355,0.0,0.37412]
[1778599173550,72.53,80537.92,15.1,-0.00355,0.0,0.37412]
[1778599173584,72.53,80537.92,15.1,-0.00355,0.0,0.37412]
[1778599174472,72.53,80534.13,15.1,-0.00357,0.0,0.3756]
[1778599175425,72.53,80529.5,15.1,-0.00359,0.0,0.37742]
[1778599175875,72.53,80529.5,15.1,-0.00359,0.0,0.37742]
[1778599176755,72.53,80542.44,15.1,-0.00353,0.0,0.37235]
[1778599180985,72.53,80546.14,15.1,-0.00352,0.0,0.37092]
[1778599181461,72.53,80548.29,15.1,-0.00351,0.0,0.37008]
[1778599185840,72.53,80540.78,15.1,-0.00354,0.0,0.373]
[1778599186650,72.53,80540.75,15.1,-0.00354,0.0,0.37301]
[1778599188967,72.53,80541.45,15.1,-0.00354,0.0,0.37274]
[1778599190299,72.53,80540.68,15.1,-0.00354,0.0,0.37304]
[1778599192061,72.53,80541.45,15.1,-0.00354,0.0,0.37274]
[1778599192073,72.53,80541.45,15.1,-0.00354,0.0,0.37274]
[1778599195119,72.53,80545.09,15.1,-0.00352,0.0,0.37132]
[1778599195863,72.53,80545.09,15.1,-0.00352,0.0,0.37132]
[1778599197187,72.53,80544.56,15.1,-0.00352,0.0,0.37153]
[1778599197977,72.53,80544.56,15.1,-0.00352,0.0,0.37153]
[1778599199910,72.53,80544.26,15.1,-0.00353,0.0,0.37165]
[1778599201369,72.53,80544.04,15.1,-0.00353,0.0,0.37173]
[1778599203366,72.53,80544.21,15.1,-0.00353,0.0,0.37167]
[1778599204164,72.53,80545.18,15.1,-0.00352,0.0,0.37129]
[1778599204844,72.53,80545.18,15.1,-0.00352,0.0,0.37129]
[1778599205314,72.53,80540.68,15.1,-0.00354,0.0,0.37304]
[1778599207291,72.53,80526.79,15.1,-0.0036,0.0,0.37849]
[1778599208075,72.53,80527.34,15.1,-0.0036,0.0,0.37827]
[1778599208766,72.53,80527.34,15.1,-0.0036,0.0,0.37827]
[1778599209191,72.53,80530.96,15.1,-0.00358,0.0,0.37684]
[1778599210525,72.53,80534.13,15.1,-0.00357,0.0,0.3756]
[1778599210545,72.53,80534.13,15.1,-0.00357,0.0,0.3756]
[1778599216346,72.53,80541.26,15.1,-0.00354,0.0,0.37281]
[1778599217000,72.53,80541.26,15.1,-0.00354,0.0,0.37281]
[1778599220420,72.53,80536.05,15.1,-0.00356,0.0,0.37485]
[1778599221006,72.53,80536.05,15.1,-0.00356,0.0,0.37485]
[1778599222026,72.53,80534.63,15.1,-0.00357,0.0,0.3754]
[1778599222369,72.53,80534.22,15.1,-0.00357,0.0,0.37556]
[1778599222975,72.53,80534.22,15.1,-0.00357,0.0,0.37556]
[1778599223352,72.53,80529.74,15.1,-0.00359,0.0,0.37732]
[1778599227117,72.53,80513.22,15.1,-0.00366,0.0,0.38387]
[1778599230617,72.53,80514.44,15.1,-0.00365,0.0,0.38339]
[1778599231114,72.53,80513.83,15.1,-0.00365,0.0,0.38363]
[1778599234229,72.53,80511.61,15.1,-0.00365,0.0,0.38296]
[1778599235012,72.53,80511.61,15.1,-0.00365,0.0,0.38296]
[1778599235614,72.53,80512.18,15.1,-0.00365,0.0,0.38273]
[1778599236121,72.53,80511.93,15.1,-0.00365,0.0,0.38283]
[1778599238225,72.53,80501.78,15.1,-0.00369,0.0,0.3869]
[1778599241742,72.53,80494.21,15.1,-0.00372,0.0,0.38995]
[1778599242381,72.53,80493.9,15.1,-0.00373,0.0,0.39008]
[1778599245810,72.53,80485.1,15.1,-0.00376,0.0,0.39366]
[1778599246240,72.53,80487.78,15.1,-0.00375,0.0,0.39257]
[1778599251295,72.53,80499.18,15.1,-0.0037,0.0,0.38795]
[1778599252792,72.53,80499.18,15.1,-0.0037,0.0,0.38795]
[1778599253384,72.53,80501.31,15.1,-0.00369,0.0,0.38709]
[1778599254848,72.53,80502.72,15.1,-0.00369,0.0,0.38652]
[1778599254855,72.53,80502.72,15.1,-0.00369,0.0,0.38652]
[1778599255391,72.53,80502.8,15.1,-0.00369,0.0,0.38649]
[1778599256098,72.53,80502.8,15.1,-0.00369,0.0,0.38649]
[1778599256118,72.53,80516.13,15.1,-0.00363,0.0,0.38116]
[1778599257491,72.53,80519.68,15.1,-0.00361,0.0,0.37975]
[1778599257529,72.53,80519.68,15.1,-0.00361,0.0,0.37975]
[1778599262067,72.53,80522.53,15.1,-0.0036,0.0,0.37863]
[1778599262868,72.53,80526.04,15.1,-0.00359,0.0,0.37724]
[1778599263828,72.53,80526.66,15.1,-0.00358,0.0,0.377]
[1778599265253,72.53,80529.64,15.1,-0.00357,0.0,0.37583]
[1778599266013,72.53,80529.64,15.1,-0.00357,0.0,0.37583]
[1778599266732,72.53,80531.21,15.1,-0.00357,0.0,0.37521]
[1778599268822,72.53,80530.92,15.1,-0.00357,0.0,0.37533]
[1778599270079,72.53,80530.98,15.1,-0.00357,0.0,0.3753]
[1778599275839,72.53,80531.05,15.1,-0.00357,0.0,0.37527]
[1778599275858,72.53,80531.05,15.1,-0.00357,0.0,0.37527]
[1778599278047,72.53,80525.41,15.1,-0.00359,0.0,0.37749]
[1778599278659,72.53,80523.56,15.1,-0.0036,0.0,0.37822]
[1778599281509,72.53,80511.79,15.1,-0.00365,0.0,0.38289]
[1778599284521,72.53,80509.93,15.1,-0.00366,0.0,0.38363]
[1778599285197,72.53,80510.09,15.1,-0.00366,0.0,0.38357]
[1778599287839,72.53,80509.91,15.1,-0.00366,0.0,0.38364]
[1778599288489,72.53,80510.96,15.1,-0.00365,0.0,0.38322]
[1778599290574,72.53,80500.03,15.1,-0.0037,0.0,0.3876]
[1778599291971,72.53,80500.03,15.1,-0.0037,0.0,0.3876]
[1778599292669,72.53,80497.32,15.1,-0.0037,0.0,0.38713]
[1778599294602,72.53,80477.86,15.1,-0.00378,0.0,0.39503]
[1778599300029,72.53,80480.29,15.1,-0.00377,0.0,0.39404]
[1778599300763,72.53,80481.02,15.1,-0.00377,0.0,0.39374]
[1778599305853,72.53,80484.16,15.1,-0.00375,0.0,0.39246]
[1778599306249,72.53,80483.13,15.1,-0.00376,0.0,0.39288]
[1778599308482,72.53,80481.62,15.1,-0.00376,0.0,0.39349]
[1778599309726,72.53,80481.63,15.1,-0.00376,0.0,0.39349]
[1778599311722,72.53,80470.44,15.1,-0.00381,0.0,0.39809]
[1778599313714,72.53,80469.95,15.1,-0.00382,0.0,0.39829]
[1778599314535,72.53,80470.74,15.1,-0.00381,0.0,0.39796]
[1778599319785,72.53,80474.26,15.1,-0.0038,0.0,0.39651]
[1778599321590,72.53,80471.7,15.1,-0.00381,0.0,0.39757]
[1778599322187,72.53,80471.7,15.1,-0.00381,0.0,0.39757]
[1778599322857,72.53,80468.84,15.1,-0.00382,0.0,0.39875]
[1778599323540,72.53,80466.87,15.1,-0.00383,0.0,0.39956]
[1778599324163,72.53,80466.87,15.1,-0.00383,0.0,0.39956]
[1778599324996,72.53,80465.22,15.1,-0.00384,0.0,0.40024]
[1778599326354,72.53,80468.23,15.1,-0.00382,0.0,0.399]
[1778599326826,72.53,80468.23,15.1,-0.00382,0.0,0.399]
[1778599330651,72.53,80467.45,15.1,-0.00383,0.0,0.39932]
[1778599331083,72.53,80467.45,15.1,-0.00383,0.0,0.39932]
[1778599336904,72.53,80469.06,15.1,-0.00382,0.0,0.39865]
[1778599338234,72.53,80468.71,15.1,-0.00382,0.0,0.3988]
[1778599338733,72.53,80468.71,15.1,-0.00382,0.0,0.3988]
[1778599341071,72.53,80466.29,15.1,-0.00383,0.0,0.3998]
[1778599346976,72.53,80462.32,15.1,-0.00385,0.0,0.40145]
[1778599352011,72.53,80457.24,15.1,-0.00386,0.0,0.40195]
[1778599357053,72.53,80449.48,15.1,-0.00389,0.0,0.40519]
[1778599358058,72.53,80424.37,15.1,-0.00401,0.0,0.41584]
[1778599363104,72.53,80422.06,15.1,-0.00402,0.0,0.41683]
[1778599368155,72.53,80413.75,15.1,-0.00406,0.0,0.42041]
[1778599373189,72.53,80405.31,15.1,-0.0041,0.0,0.42408]
[1778599378229,72.53,80404.04,15.1,-0.00411,0.0,0.42463]
[1778599383584,72.53,80400.93,15.1,-0.00412,0.0,0.42599]
[1778599389310,72.53,80406.27,15.1,-0.00409,0.0,0.42366]
[1778599394346,72.53,80407.3,15.1,-0.00409,0.0,0.42321]
[1778599396652,72.53,80382.19,15.1,-0.00421,0.0,0.43427]
[1778599401256,72.53,80358.78,15.1,-0.00433,1e-05,0.4448]
[1778599402452,72.53,80344.77,15.1,-0.0044,1e-05,0.45121]
[1778599403460,72.53,80330.33,15.1,-0.00447,1e-05,0.45789]
[1778599405900,72.53,80341.16,15.1,-0.00442,1e-05,0.45287]
[1778599406482,72.53,80330.15,15.1,-0.00447,1e-05,0.45798]
[1778599409511,72.53,80356.36,15.1,-0.00434,1e-05,0.4459]
[1778599410515,72.53,80341.95,15.1,-0.00441,1e-05,0.45251]
[1778599413536,72.53,80354.25,15.1,-0.00433,1e-05,0.44512]
[1778599414543,72.53,80340.34,15.1,-0.0044,1e-05,0.45148]
[1778599418571,72.53,80355.37,15.1,-0.00433,1e-05,0.44461]
[1778599420585,72.53,80345.85,15.1,-0.00438,1e-05,0.44895]
[1778599423606,72.53,80333.43,15.1,-0.00444,1e-05,0.45468]
[1778599428641,72.53,80332.81,15.1,-0.00444,1e-05,0.45496]
[1778599433676,72.53,80331.8,15.1,-0.00445,1e-05,0.45543]
[1778599438711,72.53,80331.22,15.1,-0.00445,1e-05,0.4557]
[1778599442743,72.53,80321.15,15.1,-0.0045,1e-05,0.4604]
[1778599447775,72.53,80315.32,15.1,-0.00453,1e-05,0.46314]
[1778599452810,72.53,80317.87,15.1,-0.00452,1e-05,0.46194]
[1778599454824,72.53,80300.97,15.1,-0.00461,1e-05,0.46994]
[1778599459859,72.53,80295.52,15.1,-0.00464,1e-05,0.47254]
[1778599464894,72.53,80293.35,15.1,-0.00465,1e-05,0.47358]
[1778599469929,72.53,80296.79,15.1,-0.00463,1e-05,0.47193]
[1778599474365,72.53,80283.24,15.1,-0.00468,1e-05,0.47662]
[1778599479432,72.53,80282.42,15.1,-0.00469,1e-05,0.47701]
[1778599480311,72.53,80247.34,15.1,-0.00488,1e-05,0.49422]
[1778599481023,72.53,80229.8,15.1,-0.00498,1e-05,0.50303]
[1778599484044,72.53,80219.69,15.1,-0.00504,1e-05,0.50816]
[1778599489167,72.53,80228.07,15.1,-0.00499,1e-05,0.5039]
[1778599494009,72.53,80234.86,15.1,-0.00495,1e-05,0.50047]
[1778599494127,72.53,80220.66,15.1,-0.00503,1e-05,0.50767]
[1778599495127,72.53,80210.04,15.1,-0.00509,1e-05,0.51311]
[1778599496683,72.53,80213.94,15.1,-0.00507,1e-05,0.5111]
[1778599497186,72.53,80213.94,15.1,-0.00507,1e-05,0.5111]
[1778599498902,72.53,80219.75,15.1,-0.00504,1e-05,0.50813]
[1778599501181,72.53,80203.28,15.1,-0.00513,1e-05,0.5166]
[1778599506219,72.53,80200.71,15.1,-0.00515,1e-05,0.51793]
[1778599511256,72.53,80199.53,15.1,-0.00516,1e-05,0.51854]
[1778599512262,72.53,80228.72,15.1,-0.00499,1e-05,0.50357]
[1778599516290,72.53,80240.19,15.1,-0.00492,1e-05,0.4978]
[1778599519716,72.53,80233.96,15.1,-0.00496,1e-05,0.50093]
[1778599520250,72.53,80233.96,15.1,-0.00496,1e-05,0.50093]
[1778599521502,72.53,80226.49,15.1,-0.005,1e-05,0.5047]
[1778599522332,72.53,80237.05,15.1,-0.00494,1e-05,0.49937]
[1778599524346,72.53,80247.82,15.1,-0.00488,1e-05,0.49399]
[1778599525795,72.53,80243.46,15.1,-0.0049,1e-05,0.49616]
[1778599525960,72.53,80243.46,15.1,-0.0049,1e-05,0.49616]
[1778599529386,72.53,80253.13,15.1,-0.00485,1e-05,0.49135]
[1778599531352,72.53,80262.19,15.1,-0.0048,1e-05,0.48687]
[1778599531993,72.53,80259.2,15.1,-0.0048,1e-05,0.48648]
[1778599532044,72.53,80259.2,15.1,-0.0048,1e-05,0.48648]
[1778599532522,72.53,80255.1,15.1,-0.00482,1e-05,0.4885]
[1778599532754,72.53,80255.1,15.1,-0.00482,1e-05,0.4885]
[1778599532904,72.53,80255.1,15.1,-0.00482,1e-05,0.4885]
[1778599534201,72.53,80245.97,15.1,-0.00487,1e-05,0.49302]
[1778599534641,72.53,80243.43,15.1,-0.00489,1e-05,0.49429]
[1778599534647,72.53,80243.43,15.1,-0.00489,1e-05,0.49429]
[1778599534676,72.53,80243.43,15.1,-0.00489,1e-05,0.49429]
[1778599534836,72.53,80243.43,15.1,-0.00489,1e-05,0.49429]
[1778599535431,72.53,80231.26,15.1,-0.00495,1e-05,0.50038]
[1778599535636,72.53,80231.26,15.1,-0.00495,1e-05,0.50038]
[1778599537062,72.53,80231.05,15.1,-0.00496,1e-05,0.50049]
[1778599537412,72.53,80231.05,15.1,-0.00496,1e-05,0.50049]
[1778599537839,72.53,80230.45,15.1,-0.00496,1e-05,0.50079]
[1778599538452,72.53,80241.33,15.1,-0.0049,1e-05,0.49533]
[1778599538978,72.53,80241.33,15.1,-0.0049,1e-05,0.49533]
[1778599539010,72.53,80241.33,15.1,-0.0049,1e-05,0.49533]
[1778599539187,72.53,80241.33,15.1,-0.0049,1e-05,0.49533]
[1778599539459,72.53,80225.74,15.1,-0.00499,1e-05,0.50317]
[1778599539621,72.53,80225.74,15.1,-0.00499,1e-05,0.50317]
[1778599540036,72.53,80225.74,15.1,-0.00499,1e-05,0.50317]
[1778599540466,72.53,80206.51,15.1,-0.0051,1e-05,0.51298]
[1778599541473,72.53,80194.27,15.1,-0.00517,1e-05,0.51932]
[1778599545575,72.53,80184.26,15.1,-0.00523,1e-05,0.52454]
[1778599547090,72.53,80184.26,15.1,-0.00523,1e-05,0.52454]
[1778599553228,72.53,80184.21,15.1,-0.00523,1e-05,0.52457]
[1778599558596,72.53,80180.12,15.1,-0.00525,1e-05,0.52672]
[1778599563636,72.53,80182.95,15.1,-0.00523,1e-05,0.52523]
[1778599567823,72.53,80197.02,15.1,-0.00515,1e-05,0.51789]
[1778599568690,72.53,80213.09,15.1,-0.00506,1e-05,0.50961]
[1778599573715,72.53,80206.86,15.1,-0.00509,1e-05,0.5128]
[1778599575734,72.53,80192.06,15.1,-0.00518,1e-05,0.52047]
[1778599580769,72.53,80186.33,15.1,-0.00521,1e-05,0.52346]
[1778599585805,72.53,80198.43,15.1,-0.00514,1e-05,0.51716]
[1778599590840,72.53,80201.12,15.1,-0.00513,1e-05,0.51576]
[1778599592855,72.53,80208.47,15.1,-0.00507,1e-05,0.51004]
[1778599597890,72.53,80203.64,15.1,-0.00509,1e-05,0.51252]
[1778599600239,72.53,80204.93,15.1,-0.00509,1e-05,0.51186]
[1778599602405,72.53,80217.24,15.1,-0.00502,1e-05,0.50556]
[1778599602423,72.53,80217.24,15.1,-0.00502,1e-05,0.50556]
[1778599602925,72.53,80230.02,15.1,-0.00494,1e-05,0.4991]
[1778599605033,72.53,80233.32,15.1,-0.00492,1e-05,0.49745]
[1778599605044,72.53,80233.32,15.1,-0.00492,1e-05,0.49745]
[1778599605740,72.53,80233.03,15.1,-0.00493,1e-05,0.49759]
[1778599606374,72.53,80233.03,15.1,-0.00493,1e-05,0.49759]
[1778599609763,72.53,80231.3,15.1,-0.00494,1e-05,0.49846]
[1778599610478,72.53,80231.3,15.1,-0.00494,1e-05,0.49846]
[1778599612662,72.53,80229.72,15.1,-0.00494,1e-05,0.49925]
[1778599613165,72.53,80229.72,15.1,-0.00494,1e-05,0.49925]
[1778599613874,72.53,80230.1,15.1,-0.00494,1e-05,0.49906]
[1778599614047,72.53,80230.1,15.1,-0.00494,1e-05,0.49906]
[1778599622089,72.53,80224.18,15.1,-0.00498,1e-05,0.50205]
[1778599622890,72.53,80221.62,15.1,-0.00499,1e-05,0.50334]
[1778599623765,72.53,80222.75,15.1,-0.00498,1e-05,0.50277]
[1778599629107,72.53,80220.57,15.1,-0.005,1e-05,0.50387]
[1778599631216,72.53,80218.59,15.1,-0.00501,1e-05,0.50488]
[1778599631978,72.53,80218.67,15.1,-0.00501,1e-05,0.50484]
[1778599631998,72.53,80218.67,15.1,-0.00501,1e-05,0.50484]
[1778599632726,72.53,80221.58,15.1,-0.00499,1e-05,0.50336]
[1778599637477,72.53,80204.24,15.1,-0.00509,1e-05,0.51221]
[1778599639705,72.53,80202.39,15.1,-0.0051,1e-05,0.51316]
[1778599639178,72.53,80215.62,15.1,-0.00502,1e-05,0.50639]
[1778599644222,72.53,80214.19,15.1,-0.00503,1e-05,0.50712]
[1778599649257,72.53,80215.05,15.1,-0.00503,1e-05,0.50668]
[1778599654292,72.53,80219.57,15.1,-0.00498,1e-05,0.50247]
[1778599659327,72.53,80214.45,15.1,-0.00501,1e-05,0.50506]
[1778599659617,72.53,80214.45,15.1,-0.00501,1e-05,0.50506]
[1778599665369,72.53,80213.54,15.1,-0.00502,1e-05,0.50552]
[1778599670404,72.53,80223.24,15.1,-0.00496,1e-05,0.50061]
[1778599673425,72.53,80240.11,15.1,-0.00487,1e-05,0.49216]
[1778599675439,72.53,80242.49,15.1,-0.00485,1e-05,0.49098]
[1778599678460,72.53,80243.41,15.1,-0.00485,1e-05,0.49053]
[1778599683495,72.53,80247.19,15.1,-0.00483,1e-05,0.48866]
[1778599688538,72.53,80232.95,15.1,-0.00491,1e-05,0.49573]
[1778599693576,72.53,80234.08,15.1,-0.0049,1e-05,0.49517]
[1778599698611,72.53,80221.3,15.1,-0.00497,1e-05,0.50159]
[1778599698719,72.53,80221.3,15.1,-0.00497,1e-05,0.50159]
[1778599699252,72.53,80221.3,15.1,-0.00497,1e-05,0.50159]
[1778599699618,72.53,80205.48,15.1,-0.00506,1e-05,0.50964]
[1778599700735,72.53,80212.55,15.1,-0.00502,1e-05,0.50603]
[1778599704992,72.53,80203.2,15.1,-0.00508,1e-05,0.51081]
[1778599705767,72.53,80203.2,15.1,-0.00508,1e-05,0.51081]
[1778599706278,72.53,80203.2,15.1,-0.00508,1e-05,0.51081]
[1778599706877,72.53,80196.69,15.1,-0.00512,1e-05,0.51416]
[1778599706962,72.53,80196.69,15.1,-0.00512,1e-05,0.51416]
[1778599708550,72.53,80201.04,15.1,-0.00509,1e-05,0.51192]
[1778599710267,72.53,80193.43,15.1,-0.00513,1e-05,0.51584]
[1778599710717,72.53,80194.12,15.1,-0.00513,1e-05,0.51549]
[1778599713201,72.53,80182.61,15.1,-0.00518,1e-05,0.5195]
[1778599713497,72.53,80182.61,15.1,-0.00518,1e-05,0.5195]
[1778599714194,72.53,80181.66,15.1,-0.00519,1e-05,0.52]
[1778599715643,72.53,80180.93,15.1,-0.00519,1e-05,0.52038]
[1778599719187,72.53,80176.12,15.1,-0.00522,1e-05,0.52289]
[1778599724796,72.53,80180.71,15.1,-0.00519,1e-05,0.52049]
[1778599728550,72.53,80185.14,15.1,-0.00516,1e-05,0.51819]
[1778599732449,72.53,80184.43,15.1,-0.00517,1e-05,0.51856]
[1778599732573,72.53,80184.43,15.1,-0.00517,1e-05,0.51856]
[1778599733669,72.53,80185.39,15.1,-0.00516,1e-05,0.51806]
[1778599734273,72.53,80182.68,15.1,-0.00518,1e-05,0.51947]
[1778599739902,72.53,80174.57,15.1,-0.00523,1e-05,0.52371]
[1778599743356,72.53,80170.53,15.1,-0.00525,1e-05,0.52583]
[1778599744578,72.53,80171.83,15.1,-0.00524,1e-05,0.52514]
[1778599749972,72.53,80178.87,15.1,-0.0052,1e-05,0.52145]
[1778599751986,72.53,80190.26,15.1,-0.00513,1e-05,0.51553]
[1778599756025,72.53,80208.37,15.1,-0.00503,1e-05,0.50623]
[1778599761411,72.53,80211.04,15.1,-0.00501,1e-05,0.50487]
[1778599764213,72.53,80199.05,15.1,-0.00508,1e-05,0.511]
[1778599769122,72.53,80188.29,15.1,-0.00515,1e-05,0.51655]
[1778599774157,72.53,80179.25,15.1,-0.00518,1e-05,0.51929]
[1778599779192,72.53,80183.86,15.1,-0.00515,1e-05,0.51689]
[1778599784227,72.53,80184.21,15.1,-0.00515,1e-05,0.51671]
[1778599788255,72.53,80194.4,15.1,-0.00509,1e-05,0.51145]
[1778599793290,72.53,80204.4,15.1,-0.00503,1e-05,0.50633]
[1778599798325,72.53,80200.74,15.1,-0.00505,1e-05,0.5082]
[1778599802635,72.53,80221.03,15.1,-0.00494,1e-05,0.49791]
[1778599803371,72.53,80242.37,15.1,-0.00482,1e-05,0.48728]
[1778599804371,72.53,80231.6,15.1,-0.00488,1e-05,0.49262]
[1778599808399,72.53,80242.6,15.1,-0.00482,1e-05,0.48717]
[1778599811431,72.53,80258.92,15.1,-0.00473,1e-05,0.47918]
[1778599812437,72.53,80275.64,15.1,-0.00464,1e-05,0.47111]
[1778599816465,72.53,80261.08,15.1,-0.00472,1e-05,0.47813]
[1778599819486,72.53,80245.66,15.1,-0.0048,1e-05,0.48566]
[1778599824521,72.53,80243.97,15.1,-0.00481,1e-05,0.4865]
[1778599829556,72.53,80247.97,15.1,-0.00479,1e-05,0.48453]
[1778599834591,72.53,80251.13,15.1,-0.00475,1e-05,0.48112]
[1778599839626,72.53,80253.53,15.1,-0.00474,1e-05,0.47995]
[1778599843654,72.53,80234.56,15.1,-0.00484,1e-05,0.48927]
[1778599848689,72.53,80232.52,15.1,-0.00486,1e-05,0.49028]
[1778599853724,72.53,80239.91,15.1,-0.00481,1e-05,0.48662]
[1778599858760,72.53,80242.75,15.1,-0.0048,1e-05,0.48522]
[1778599862787,72.53,80252.42,15.1,-0.00475,1e-05,0.48049]
[1778599863794,72.53,80266.87,15.1,-0.00467,1e-05,0.47349]
[1778599866815,72.53,80277.67,15.1,-0.00461,1e-05,0.46831]
[1778599868829,72.53,80295.42,15.1,-0.00452,1e-05,0.45991]
[1778599873881,72.53,80298.58,15.1,-0.0045,1e-05,0.45843]
[1778599874871,72.53,80287.18,15.1,-0.00456,1e-05,0.46379]
[1778599879906,72.53,80287.8,15.1,-0.00456,1e-05,0.4635]
[1778599881922,72.53,80269.85,15.1,-0.00465,1e-05,0.47205]
[1778599884338,72.53,80264.47,15.1,-0.00468,1e-05,0.47464]
[1778599890643,72.53,80271.92,15.1,-0.00464,1e-05,0.47106]
[1778599897027,72.53,80278.28,15.1,-0.00459,1e-05,0.4662]
[1778599899711,72.53,80288.64,15.1,-0.00453,1e-05,0.4613]
[1778599905083,72.53,80290.56,15.1,-0.00452,1e-05,0.46039]
[1778599906320,72.53,80290.56,15.1,-0.00452,1e-05,0.46039]
[1778599912132,72.53,80295.49,15.1,-0.0045,1e-05,0.45808]
[1778599917167,72.53,80299.1,15.1,-0.00448,1e-05,0.45639]
[1778599919182,72.53,80314.85,15.1,-0.0044,1e-05,0.44909]
[1778599922203,72.53,80326.78,15.1,-0.00434,1e-05,0.44363]
[1778599925224,72.53,80340.84,15.1,-0.00427,0.0,0.43727]
[1778599930259,72.53,80346.8,15.1,-0.00424,0.0,0.43459]
[1778599935294,72.53,80355.24,15.1,-0.0042,0.0,0.43083]
[1778599940329,72.53,80356.47,15.1,-0.00419,0.0,0.43029]
[1778599945365,72.53,80352.45,15.1,-0.00421,0.0,0.43207]
[1778599949393,72.53,80336.31,15.1,-0.00429,0.0,0.43931]
[1778599954428,72.53,80334.58,15.1,-0.00428,0.0,0.43835]
[1778599955435,72.53,80349.31,15.1,-0.00421,0.0,0.43175]
[1778599960472,72.53,80347.08,15.1,-0.00422,0.0,0.43275]
[1778599964500,72.53,80334.1,15.1,-0.00428,0.0,0.43857]
[1778599969535,72.53,80337.52,15.1,-0.00427,0.0,0.43703]
[1778599972373,72.53,80336.79,15.1,-0.00427,0.0,0.43736]
[1778599977591,72.53,80334.28,15.1,-0.00428,0.0,0.43849]
[1778599982626,72.53,80338.54,15.1,-0.00426,0.0,0.43657]
[1778599987663,72.53,80337.46,15.1,-0.00427,0.0,0.43705]
[1778599989676,72.53,80327.76,15.1,-0.00432,1e-05,0.44144]
[1778599991690,72.53,80316.79,15.1,-0.00437,1e-05,0.44644]
[1778599996726,72.53,80317.79,15.1,-0.00437,1e-05,0.44598]
[1778600000754,72.53,80328.03,15.1,-0.00431,1e-05,0.44131]
[1778600004782,72.53,80340.45,15.1,-0.00425,0.0,0.43571]
[1778600009817,72.53,80349.22,15.1,-0.00421,0.0,0.43179]
[1778600011832,72.53,80354.77,15.1,-0.00417,0.0,0.42762]
[1778600016866,72.53,80362.9,15.1,-0.00413,0.0,0.42404]
[1778600021905,72.53,80368.73,15.1,-0.0041,0.0,0.42149]
[1778600026936,72.53,80367.2,15.1,-0.00411,0.0,0.42216]
[1778600027019,72.53,80367.2,15.1,-0.00411,0.0,0.42216]
[1778600030968,72.53,80384.71,15.1,-0.00402,0.0,0.41457]
[1778600033488,72.53,80386.97,15.1,-0.00401,0.0,0.4136]
[1778600036016,72.53,80400.38,15.1,-0.00395,0.0,0.40788]
[1778600041044,72.53,80397.82,15.1,-0.00396,0.0,0.40897]
[1778600044709,72.53,80394.55,15.1,-0.00398,0.0,0.41036]
[1778600049100,72.53,80411.53,15.1,-0.0039,0.0,0.40318]
[1778600052110,72.53,80415.04,15.1,-0.00388,0.0,0.40171]
[1778600053026,72.53,80415.04,15.1,-0.00388,0.0,0.40171]
[1778600052126,72.53,80428.73,15.1,-0.00382,0.0,0.39602]
[1778600057179,72.53,80435.15,15.1,-0.00379,0.0,0.39337]
[1778600058168,72.53,80422.93,15.1,-0.00385,0.0,0.39842]
[1778600061190,72.53,80412.2,15.1,-0.00389,0.0,0.4029]
[1778600063203,72.53,80423.12,15.1,-0.00385,0.0,0.39834]
[1778600067143,72.53,80423.6,15.1,-0.00384,0.0,0.39814]
[1778600072267,72.53,80430.19,15.1,-0.0038,0.0,0.3938]
[1778600073274,72.53,80439.88,15.1,-0.00376,0.0,0.38984]
[1778600078309,72.53,80443.38,15.1,-0.00374,0.0,0.38841]
[1778600083344,72.53,80446.83,15.1,-0.00372,0.0,0.38701]
[1778600088380,72.53,80436.51,15.1,-0.00377,0.0,0.39121]
[1778600093417,72.53,80430.47,15.1,-0.0038,0.0,0.39369]
[1778600098452,72.53,80422.86,15.1,-0.00383,0.0,0.39683]
[1778600103488,72.53,80418.79,15.1,-0.00385,0.0,0.39852]
[1778600108522,72.53,80430.32,15.1,-0.0038,0.0,0.39375]
[1778600112550,72.53,80419.58,15.1,-0.00385,0.0,0.39819]
[1778600116578,72.53,80404.19,15.1,-0.00392,0.0,0.40463]
[1778600121613,72.53,80389.92,15.1,-0.00398,0.0,0.41068]
[1778600126650,72.53,80371.42,15.1,-0.00407,0.0,0.41863]
[1778600131687,72.53,80370.56,15.1,-0.00406,0.0,0.41733]
[1778600136720,72.53,80367.54,15.1,-0.00407,0.0,0.41863]
[1778600141756,72.53,80361.64,15.1,-0.0041,0.0,0.4212]
[1778600146806,72.53,80363.76,15.1,-0.00409,0.0,0.42028]
[1778600151841,72.53,80366.43,15.1,-0.00408,0.0,0.41912]
[1778600156876,72.53,80375.81,15.1,-0.00403,0.0,0.41506]
[1778600161911,72.53,80365.65,15.1,-0.00408,0.0,0.41946]
[1778600166946,72.53,80359.46,15.1,-0.00411,0.0,0.42215]
[1778600171981,72.53,80360.73,15.1,-0.00411,0.0,0.4216]
[1778600177016,72.53,80349.56,15.1,-0.00416,0.0,0.4265]
[1778600180039,72.53,80366.96,15.1,-0.00408,0.0,0.41889]
[1778600183058,72.53,80376.81,15.1,-0.00403,0.0,0.41463]
[1778600188095,72.53,80372.64,15.1,-0.00405,0.0,0.41643]
[1778600193130,72.53,80372.2,15.1,-0.00403,0.0,0.41494]
[1778600194137,72.53,80381.56,15.1,-0.00399,0.0,0.41092]
[1778600199172,72.53,80386.09,15.1,-0.00397,0.0,0.40899]
[1778600204208,72.53,80381.3,15.1,-0.00399,0.0,0.41103]
[1778600209243,72.53,80380.91,15.1,-0.00399,0.0,0.4112]
[1778600214278,72.53,80374.4,15.1,-0.00402,0.0,0.41399]
[1778600216292,72.53,80361.99,15.1,-0.00408,0.0,0.41936]
[1778600219314,72.53,80372.89,15.1,-0.00403,0.0,0.41464]
[1778600224348,72.53,80372.81,15.1,-0.00403,0.0,0.41468]
[1778600227369,72.53,80382.75,15.1,-0.00398,0.0,0.41042]
[1778600232404,72.53,80384.11,15.1,-0.00398,0.0,0.40984]
[1778600237439,72.53,80377.77,15.1,-0.00401,0.0,0.41255]
[1778600242474,72.53,80379.3,15.1,-0.004,0.0,0.41189]
[1778600247509,72.53,80380.5,15.1,-0.004,0.0,0.41138]
[1778600252544,72.53,80380.06,15.1,-0.00398,0.0,0.4099]
[1778600257579,72.53,80376.82,15.1,-0.004,0.0,0.41129]
[1778600262614,72.53,80370.15,15.1,-0.00403,0.0,0.41415]
[1778600267649,72.53,80366.25,15.1,-0.00405,0.0,0.41583]
[1778600272685,72.53,80368.53,15.1,-0.00404,0.0,0.41485]
[1778600278096,72.53,80368.16,15.1,-0.00404,0.0,0.41501]
[1778600283762,72.53,80367.37,15.1,-0.00404,0.0,0.41535]
[1778600288797,72.53,80370.29,15.1,-0.00403,0.0,0.41409]
[1778600293833,72.53,80371.04,15.1,-0.00402,0.0,0.41377]
[1778600298867,72.53,80379.76,15.1,-0.00398,0.0,0.41003]
[1778600303902,72.53,80376.1,15.1,-0.004,0.0,0.41159]
[1778600308937,72.53,80374.87,15.1,-0.00401,0.0,0.41212]
[1778600313972,72.53,80372.69,15.1,-0.004,0.0,0.41139]
[1778600319008,72.53,80371.66,15.1,-0.00401,0.0,0.41183]
[1778600324044,72.53,80366.63,15.1,-0.00403,0.0,0.41399]
[1778600329080,72.53,80366.27,15.1,-0.00403,0.0,0.41414]
[1778600334115,72.53,80380.42,15.1,-0.00396,0.0,0.40809]
[1778600335122,72.53,80391.87,15.1,-0.00391,0.0,0.40325]
[1778600340158,72.53,80397.1,15.1,-0.00389,0.0,0.40105]
[1778600345193,72.53,80395.63,15.1,-0.00389,0.0,0.40167]
[1778600350228,72.53,80390.48,15.1,-0.00392,0.0,0.40383]
[1778600355263,72.53,80389.53,15.1,-0.00392,0.0,0.40423]
[1778600360409,72.53,80390.36,15.1,-0.00392,0.0,0.40388]
[1778600367788,72.53,80399.74,15.1,-0.00387,0.0,0.39995]
[1778600373401,72.53,80397.65,15.1,-0.00387,0.0,0.39919]
[1778600381450,72.53,80386.0,15.1,-0.00392,0.0,0.40408]
[1778600386485,72.53,80379.72,15.1,-0.00395,0.0,0.40673]
[1778600391524,72.53,80381.62,15.1,-0.00394,0.0,0.40593]
[1778600396559,72.53,80367.16,15.1,-0.00401,0.0,0.41209]
[1778600401596,72.53,80369.65,15.1,-0.004,0.0,0.41102]
[1778600404619,72.53,80355.12,15.1,-0.00407,0.0,0.41728]
[1778600409654,72.53,80346.4,15.1,-0.00411,0.0,0.42108]
[1778600414689,72.53,80350.93,15.1,-0.00409,0.0,0.4191]
[1778600419725,72.53,80358.82,15.1,-0.00405,0.0,0.41568]
[1778600424760,72.53,80347.88,15.1,-0.0041,0.0,0.42043]
[1778600428788,72.53,80333.82,15.1,-0.00417,0.0,0.42661]
[1778600431809,72.53,80341.44,15.1,-0.00412,0.0,0.42155]
[1778600436844,72.53,80345.82,15.1,-0.0041,0.0,0.41963]
[1778600438858,72.53,80359.94,15.1,-0.00403,0.0,0.41352]
[1778600442891,72.53,80350.37,15.1,-0.00407,0.0,0.41765]
[1778600448938,72.53,80343.81,15.1,-0.00411,0.0,0.42051]
[1778600453972,72.53,80346.73,15.1,-0.00409,0.0,0.41924]
[1778600459007,72.53,80345.51,15.1,-0.0041,0.0,0.41977]
[1778600464044,72.53,80350.58,15.1,-0.00407,0.0,0.41756]
[1778600469079,72.53,80347.2,15.1,-0.00409,0.0,0.41903]
[1778600474114,72.53,80342.28,15.1,-0.00411,0.0,0.42118]
[1778600476128,72.53,80330.04,15.1,-0.00417,0.0,0.42656]
[1778600481163,72.53,80329.15,15.1,-0.00418,0.0,0.42696]
[1778600484184,72.53,80317.23,15.1,-0.00424,0.0,0.43226]
[1778600487208,72.53,80296.63,15.1,-0.00434,1e-05,0.44156]
[1778600492243,72.53,80293.51,15.1,-0.00434,1e-05,0.44122]
[1778600497279,72.53,80289.63,15.1,-0.00436,1e-05,0.44299]
[1778600502314,72.53,80283.7,15.1,-0.00439,1e-05,0.44571]
[1778600505335,72.53,80273.25,15.1,-0.00444,1e-05,0.45053]
[1778600507349,72.53,80263.68,15.1,-0.00449,1e-05,0.45499]
[1778600512384,72.53,80262.87,15.1,-0.0045,1e-05,0.45537]
[1778600516412,72.53,80272.68,15.1,-0.00444,1e-05,0.45079]
[1778600518426,72.53,80284.07,15.1,-0.00439,1e-05,0.44554]
[1778600522454,72.53,80273.31,15.1,-0.00444,1e-05,0.4505]
[1778600525476,72.53,80282.64,15.1,-0.00439,1e-05,0.44619]
[1778600530511,72.53,80278.5,15.1,-0.00441,1e-05,0.4481]
[1778600535546,72.53,80268.23,15.1,-0.00447,1e-05,0.45286]
[1778600540581,72.53,80269.62,15.1,-0.00446,1e-05,0.45222]
[1778600545616,72.53,80266.85,15.1,-0.00448,1e-05,0.45351]
[1778600550651,72.53,80264.64,15.1,-0.00449,1e-05,0.45454]
[1778600554679,72.53,80281.55,15.1,-0.00438,1e-05,0.44492]
[1778600556699,72.53,80296.88,15.1,-0.0043,1e-05,0.43793]
[1778600557706,72.53,80311.88,15.1,-0.00423,0.0,0.43118]
[1778600562741,72.53,80313.73,15.1,-0.00422,0.0,0.43036]
[1778600567776,72.53,80308.32,15.1,-0.00425,0.0,0.43278]
[1778600572811,72.53,80305.05,15.1,-0.00426,0.0,0.43425]
[1778600577846,72.53,80305.59,15.1,-0.00426,0.0,0.434]
[1778600582881,72.53,80303.16,15.1,-0.00427,1e-05,0.4351]
[1778600587916,72.53,80302.31,15.1,-0.00428,1e-05,0.43548]
[1778600592951,72.53,80307.14,15.1,-0.00425,0.0,0.43331]
[1778600597986,72.53,80313.35,15.1,-0.00422,0.0,0.43053]
[1778600603021,72.53,80320.24,15.1,-0.00419,0.0,0.42746]
[1778600608056,72.53,80326.64,15.1,-0.00416,0.0,0.42463]
[1778600612084,72.53,80332.46,15.1,-0.00411,0.0,0.42037]
[1778600617119,72.53,80336.35,15.1,-0.00409,0.0,0.41867]
[1778600620140,72.53,80346.35,15.1,-0.00405,0.0,0.41434]
[1778600627338,72.53,80347.87,15.1,-0.00404,0.0,0.41368]
[1778600633233,72.53,80357.56,15.1,-0.00399,0.0,0.40952]
[1778600638456,72.53,80356.88,15.1,-0.004,0.0,0.40981]
[1778600644310,72.53,80366.87,15.1,-0.00395,0.0,0.40556]
[1778600649345,72.53,80358.27,15.1,-0.00399,0.0,0.40922]
[1778600654380,72.53,80361.87,15.1,-0.00397,0.0,0.40768]
[1778600659415,72.53,80367.16,15.1,-0.00395,0.0,0.40543]
[1778600663443,72.53,80354.49,15.1,-0.00401,0.0,0.41083]
[1778600667471,72.53,80344.59,15.1,-0.00405,0.0,0.4151]
[1778600672506,72.53,80347.31,15.1,-0.00402,0.0,0.41224]
[1778600677541,72.53,80339.46,15.1,-0.00406,0.0,0.41563]
[1778600682576,72.53,80341.9,15.1,-0.00405,0.0,0.41457]
[1778600687612,72.53,80343.15,15.1,-0.00404,0.0,0.41403]
[1778600692647,72.53,80348.85,15.1,-0.00402,0.0,0.41158]
[1778600697683,72.53,80345.19,15.1,-0.00403,0.0,0.41315]
[1778600702721,72.53,80351.77,15.1,-0.004,0.0,0.41033]
[1778600707759,72.53,80350.17,15.1,-0.00401,0.0,0.41101]
[1778600712794,72.53,80362.92,15.1,-0.00395,0.0,0.40557]
[1778600717829,72.53,80384.93,15.1,-0.00385,0.0,0.39633]
[1778600722864,72.53,80382.67,15.1,-0.00386,0.0,0.39727]
[1778600727902,72.53,80386.56,15.1,-0.00384,0.0,0.39566]
[1778600729916,72.53,80369.01,15.1,-0.00392,0.0,0.403]
[1778600732008,72.53,80345.66,15.1,-0.00402,0.0,0.41127]
[1778600737078,72.53,80340.56,15.1,-0.00404,0.0,0.41347]
[1778600742651,72.53,80340.81,15.1,-0.00404,0.0,0.41336]
[1778600748046,72.53,80334.21,15.1,-0.00407,0.0,0.41622]
[1778600753081,72.53,80327.79,15.1,-0.0041,0.0,0.41901]
[1778600756102,72.53,80315.4,15.1,-0.00416,0.0,0.42445]
[1778600761138,72.53,80315.46,15.1,-0.00416,0.0,0.42442]
[1778600766190,72.53,80319.46,15.1,-0.00414,0.0,0.42266]
[1778600767183,72.53,80308.88,15.1,-0.00419,0.0,0.42733]
[1778600771212,72.53,80298.43,15.1,-0.00425,0.0,0.43199]
[1778600772218,72.53,80286.24,15.1,-0.00431,1e-05,0.43749]
[1778600777253,72.53,80280.25,15.1,-0.00434,1e-05,0.44021]
[1778600782288,72.53,80279.83,15.1,-0.00434,1e-05,0.4404]
[1778600782836,72.53,80279.83,15.1,-0.00434,1e-05,0.4404]
[1778600784302,72.53,80297.05,15.1,-0.00425,0.0,0.43261]
[1778600786317,72.53,80306.46,15.1,-0.00421,0.0,0.42841]
[1778600791352,72.53,80302.24,15.1,-0.00421,0.0,0.42856]
[1778600796387,72.53,80302.49,15.1,-0.00421,0.0,0.42845]
[1778600798401,72.53,80291.69,15.1,-0.00426,1e-05,0.43328]
[1778600803436,72.53,80291.1,15.1,-0.00427,1e-05,0.43354]
[1778600808471,72.53,80285.24,15.1,-0.0043,1e-05,0.43618]
[1778600812499,72.53,80294.83,15.1,-0.00425,0.0,0.43187]
[1778600817534,72.53,80294.04,15.1,-0.00425,0.0,0.43222]
[1778600822569,72.53,80290.07,15.1,-0.00427,1e-05,0.43401]
[1778600827604,72.53,80291.04,15.1,-0.00427,1e-05,0.43357]
[1778600832642,72.53,80288.44,15.1,-0.00428,1e-05,0.43474]
[1778600837678,72.53,80287.15,15.1,-0.00429,1e-05,0.43532]
[1778600842713,72.53,80285.2,15.1,-0.0043,1e-05,0.4362]
[1778600847748,72.53,80287.05,15.1,-0.00429,1e-05,0.43537]
[1778600852783,72.53,80285.56,15.1,-0.00428,1e-05,0.43429]
[1778600857818,72.53,80280.43,15.1,-0.0043,1e-05,0.43661]
[1778600861846,72.53,80265.21,15.1,-0.00438,1e-05,0.44354]
[1778600866881,72.53,80265.79,15.1,-0.00438,1e-05,0.44328]
[1778600871916,72.53,80257.65,15.1,-0.00442,1e-05,0.44702]
[1778600876953,72.53,80269.99,15.1,-0.00436,1e-05,0.44135]
[1778600881989,72.53,80275.29,15.1,-0.00433,1e-05,0.43894]
[1778600887025,72.53,80270.8,15.1,-0.00435,1e-05,0.44098]
[1778600892060,72.53,80263.51,15.1,-0.00439,1e-05,0.44432]
[1778600897095,72.53,80278.53,15.1,-0.00431,1e-05,0.43747]
[1778600902130,72.53,80281.91,15.1,-0.0043,1e-05,0.43594]
[1778600907165,72.53,80284.72,15.1,-0.00428,1e-05,0.43467]
[1778600912200,72.53,80268.29,15.1,-0.00435,1e-05,0.44036]
[1778600917235,72.53,80265.69,15.1,-0.00436,1e-05,0.44155]
[1778600922270,72.53,80270.82,15.1,-0.00433,1e-05,0.43921]
[1778600924284,72.53,80281.5,15.1,-0.00428,1e-05,0.43437]
[1778600929319,72.53,80287.01,15.1,-0.00425,1e-05,0.43189]
[1778600934356,72.53,80285.38,15.1,-0.00426,1e-05,0.43262]
[1778600939391,72.53,80284.29,15.1,-0.00427,1e-05,0.43311]
[1778600944426,72.53,80285.57,15.1,-0.00426,1e-05,0.43254]
[1778600949461,72.53,80283.36,15.1,-0.00427,1e-05,0.43353]
[1778600955504,72.53,80283.73,15.1,-0.00427,1e-05,0.43336]
[1778600960539,72.53,80277.31,15.1,-0.0043,1e-05,0.43626]
[1778600965574,72.53,80280.54,15.1,-0.00429,1e-05,0.4348]
[1778600970609,72.53,80275.54,15.1,-0.00431,1e-05,0.43706]
[1778600975646,72.53,80264.09,15.1,-0.00435,1e-05,0.44051]
[1778600980682,72.53,80262.4,15.1,-0.00436,1e-05,0.44128]
[1778600985717,72.53,80261.51,15.1,-0.00437,1e-05,0.44169]
[1778600989745,72.53,80271.62,15.1,-0.00431,1e-05,0.43708]
[1778600994780,72.53,80269.71,15.1,-0.00432,1e-05,0.43795]
[1778600999815,72.53,80270.26,15.1,-0.00432,1e-05,0.4377]
[1778601001829,72.53,80288.34,15.1,-0.00423,0.0,0.42955]
[1778601006864,72.53,80293.22,15.1,-0.00421,0.0,0.42738]
[1778601011899,72.53,80301.68,15.1,-0.00416,0.0,0.42363]
[1778601016934,72.53,80301.71,15.1,-0.00416,0.0,0.42362]
[1778601021970,72.53,80301.09,15.1,-0.00417,0.0,0.42389]
[1778601022978,72.53,80288.6,15.1,-0.00423,0.0,0.42944]
[1778601026005,72.53,80278.06,15.1,-0.00428,1e-05,0.43417]
[1778601031040,72.53,80280.4,15.1,-0.00425,1e-05,0.43137]
[1778601036075,72.53,80283.4,15.1,-0.00424,0.0,0.43002]
[1778601041110,72.53,80284.24,15.1,-0.00423,0.0,0.42965]
[1778601046145,72.53,80277.45,15.1,-0.00427,1e-05,0.43269]
[1778601048969,72.53,80280.45,15.1,-0.00425,1e-05,0.43134]
[1778601050938,72.53,80285.75,15.1,-0.00423,0.0,0.42897]
[1778601050969,72.53,80285.75,15.1,-0.00423,0.0,0.42897]
[1778601052837,72.53,80294.9,15.1,-0.00418,0.0,0.4249]
[1778601052848,72.53,80294.9,15.1,-0.00418,0.0,0.4249]
[1778601053491,72.53,80296.6,15.1,-0.00417,0.0,0.42415]
[1778601053945,72.53,80296.6,15.1,-0.00417,0.0,0.42415]
[1778601054689,72.53,80299.52,15.1,-0.00416,0.0,0.42286]
[1778601057342,72.53,80309.5,15.1,-0.00411,0.0,0.41848]
[1778601059251,72.53,80309.63,15.1,-0.00411,0.0,0.41842]
[1778601061252,72.53,80321.86,15.1,-0.00405,0.0,0.41311]
[1778601062318,72.53,80321.86,15.1,-0.00405,0.0,0.41311]
[1778601063035,72.53,80321.86,15.1,-0.00405,0.0,0.41311]
[1778601063725,72.53,80323.93,15.1,-0.00404,0.0,0.41221]
[1778601064704,72.53,80324.01,15.1,-0.00404,0.0,0.41218]
[1778601070316,72.53,80327.7,15.1,-0.00402,0.0,0.41059]
[1778601075803,72.53,80332.24,15.1,-0.004,0.0,0.40864]
[1778601077232,72.53,80333.68,15.1,-0.00399,0.0,0.40803]
[1778601077908,72.53,80333.68,15.1,-0.00399,0.0,0.40803]
[1778601080019,72.53,80333.58,15.1,-0.00399,0.0,0.40807]
[1778601083606,72.53,80343.55,15.1,-0.00395,0.0,0.40383]
[1778601084424,72.53,80368.07,15.1,-0.00383,0.0,0.39355]
[1778601089459,72.53,80373.79,15.1,-0.00381,0.0,0.39119]
[1778601091481,72.53,80381.67,15.1,-0.00376,0.0,0.38634]
[1778601093495,72.53,80391.25,15.1,-0.00371,0.0,0.38245]
[1778601098530,72.53,80384.33,15.1,-0.00374,0.0,0.38526]
[1778601103565,72.53,80385.07,15.1,-0.00374,0.0,0.38496]
[1778601108601,72.53,80376.82,15.1,-0.00378,0.0,0.38832]
[1778601113637,72.53,80382.45,15.1,-0.00375,0.0,0.38602]
[1778601118693,72.53,80390.22,15.1,-0.00372,0.0,0.38287]
[1778601123720,72.53,80387.08,15.1,-0.00373,0.0,0.38414]
[1778601128755,72.53,80382.84,15.1,-0.00375,0.0,0.38586]
[1778601133790,72.53,80385.07,15.1,-0.00374,0.0,0.38496]
[1778601138825,72.53,80386.67,15.1,-0.00373,0.0,0.38431]
[1778601143860,72.53,80386.21,15.1,-0.00374,0.0,0.38449]
[1778601148895,72.53,80392.28,15.1,-0.00371,0.0,0.38203]
[1778601153930,72.53,80394.44,15.1,-0.00368,0.0,0.37957]
[1778601158966,72.53,80394.63,15.1,-0.00368,0.0,0.37949]
[1778601164001,72.53,80395.08,15.1,-0.00368,0.0,0.37931]
[1778601166015,72.53,80377.1,15.1,-0.00376,0.0,0.3866]
[1778601171050,72.53,80370.14,15.1,-0.00379,0.0,0.38945]
[1778601176085,72.53,80372.17,15.1,-0.00378,0.0,0.38861]
[1778601181120,72.53,80372.96,15.1,-0.00378,0.0,0.38829]
[1778601186155,72.53,80383.6,15.1,-0.00373,0.0,0.38395]
[1778601191191,72.53,80387.09,15.1,-0.00372,0.0,0.38253]
[1778601196226,72.53,80382.97,15.1,-0.00374,0.0,0.3842]
[1778601201261,72.53,80384.23,15.1,-0.00373,0.0,0.38369]
[1778601206296,72.53,80386.02,15.1,-0.00372,0.0,0.38297]
[1778601211331,72.53,80385.87,15.1,-0.00371,0.0,0.38143]
[1778601216366,72.53,80384.05,15.1,-0.00372,0.0,0.38217]
[1778601221846,72.53,80385.54,15.1,-0.00371,0.0,0.38156]
[1778601226436,72.53,80367.01,15.1,-0.00379,0.0,0.38911]
[1778601227443,72.53,80357.41,15.1,-0.00384,0.0,0.39308]
[1778601232478,72.53,80352.6,15.1,-0.00386,0.0,0.39507]
[1778601237513,72.53,80355.72,15.1,-0.00384,0.0,0.39378]
[1778601242549,72.53,80352.84,15.1,-0.00386,0.0,0.39497]
[1778601248591,72.53,80354.11,15.1,-0.00385,0.0,0.39445]
[1778601253626,72.53,80355.86,15.1,-0.00384,0.0,0.39372]
[1778601258661,72.53,80364.17,15.1,-0.0038,0.0,0.39028]
[1778601263721,72.53,80365.49,15.1,-0.0038,0.0,0.38974]
[1778601268756,72.53,80375.08,15.1,-0.00376,0.0,0.38581]
[1778601272784,72.53,80381.02,15.1,-0.00371,0.0,0.38179]
[1778601277819,72.53,80385.97,15.1,-0.00369,0.0,0.3798]
[1778601282854,72.53,80390.02,15.1,-0.00367,0.0,0.37817]
[1778601287889,72.53,80393.16,15.1,-0.00366,0.0,0.37691]
[1778601291917,72.53,80382.45,15.1,-0.00371,0.0,0.38121]
[1778601296952,72.53,80382.89,15.1,-0.00371,0.0,0.38104]
[1778601301987,72.53,80377.57,15.1,-0.00373,0.0,0.38319]
[1778601302995,72.53,80366.63,15.1,-0.00378,0.0,0.38765]
[1778601304012,72.53,80357.11,15.1,-0.00382,0.0,0.39157]
[1778601309037,72.53,80350.84,15.1,-0.00385,0.0,0.39417]
[1778601312059,72.53,80340.09,15.1,-0.0039,0.0,0.39866]
[1778601317094,72.53,80345.44,15.1,-0.00387,0.0,0.39642]
[1778601322129,72.53,80354.36,15.1,-0.00383,0.0,0.39271]
[1778601327164,72.53,80354.5,15.1,-0.00383,0.0,0.39265]
[1778601331192,72.53,80361.12,15.1,-0.00379,0.0,0.38829]
[1778601336227,72.53,80366.77,15.1,-0.00376,0.0,0.38598]
[1778601341262,72.53,80368.93,15.1,-0.00375,0.0,0.3851]
[1778601346297,72.53,80370.36,15.1,-0.00375,0.0,0.38451]
[1778601351332,72.53,80370.61,15.1,-0.00375,0.0,0.38441]
[1778601354353,72.53,80382.0,15.1,-0.00369,0.0,0.3798]
[1778601356367,72.53,80393.7,15.1,-0.00364,0.0,0.37511]
[1778601359388,72.53,80404.66,15.1,-0.0036,0.0,0.37077]
[1778601364423,72.53,80398.36,15.1,-0.00362,0.0,0.37326]
[1778601369458,72.53,80401.66,15.1,-0.00361,0.0,0.37195]
[1778601374493,72.53,80399.72,15.1,-0.00362,0.0,0.37272]
[1778601379529,72.53,80402.56,15.1,-0.0036,0.0,0.3716]
[1778601385571,72.53,80402.16,15.1,-0.00361,0.0,0.37176]
[1778601390606,72.53,80401.89,15.1,-0.00361,0.0,0.37186]
[1778601395641,72.53,80401.19,15.1,-0.0036,0.0,0.37057]
[1778601400677,72.53,80410.83,15.1,-0.00355,0.0,0.36679]
[1778601406719,72.53,80412.37,15.1,-0.00355,0.0,0.36618]
[1778601411758,72.53,80414.76,15.1,-0.00354,0.0,0.36525]
[1778601415786,72.53,80403.42,15.1,-0.00359,0.0,0.36969]
[1778601420821,72.53,80405.35,15.1,-0.00358,0.0,0.36893]
[1778601422835,72.53,80415.8,15.1,-0.00353,0.0,0.36485]
[1778601426840,72.53,80415.84,15.1,-0.00353,0.0,0.36483]
[1778601433912,72.53,80412.47,15.1,-0.00355,0.0,0.36615]
[1778601437940,72.53,80393.24,15.1,-0.00363,0.0,0.37372]
[1778601439954,72.53,80383.86,15.1,-0.00367,0.0,0.37746]
[1778601441968,72.53,80371.27,15.1,-0.00373,0.0,0.38254]
[1778601447006,72.53,80373.8,15.1,-0.00372,0.0,0.38151]
[1778601452097,72.53,80367.23,15.1,-0.00373,0.0,0.38257]
[1778601457132,72.53,80363.53,15.1,-0.00375,0.0,0.38407]
[1778601461162,72.53,80348.77,15.1,-0.00381,0.0,0.39012]
[1778601464181,72.53,80333.29,15.1,-0.00388,0.0,0.39656]
[1778601469216,72.53,80337.35,15.1,-0.00387,0.0,0.39486]
[1778601474251,72.53,80336.48,15.1,-0.00387,0.0,0.39522]
[1778601479286,72.53,80335.66,15.1,-0.00387,0.0,0.39557]
[1778601484322,72.53,80330.03,15.1,-0.0039,0.0,0.39792]
[1778601489357,72.53,80329.21,15.1,-0.0039,0.0,0.39827]
[1778601494392,72.53,80331.35,15.1,-0.00389,0.0,0.39737]
[1778601499427,72.53,80334.14,15.1,-0.00388,0.0,0.3962]
[1778601504463,72.53,80339.94,15.1,-0.00385,0.0,0.39378]
[1778601509498,72.53,80338.6,15.1,-0.00386,0.0,0.39434]
[1778601514533,72.53,80341.49,15.1,-0.00383,0.0,0.3915]
[1778601519568,72.53,80344.33,15.1,-0.00382,0.0,0.39033]
[1778601524603,72.53,80333.62,15.1,-0.00387,0.0,0.39477]
[1778601529639,72.53,80333.01,15.1,-0.00387,0.0,0.39503]
[1778601535340,72.53,80331.1,15.1,-0.00388,0.0,0.39582]
[1778601540717,72.53,80332.28,15.1,-0.00387,0.0,0.39533]
[1778601545752,72.53,80332.7,15.1,-0.00387,0.0,0.39516]
[1778601550787,72.53,80329.96,15.1,-0.00388,0.0,0.3963]
[1778601555822,72.53,80330.31,15.1,-0.00388,0.0,0.39615]
[1778601560858,72.53,80328.39,15.1,-0.00389,0.0,0.39696]
[1778601565893,72.53,80335.53,15.1,-0.00386,0.0,0.39398]
[1778601570928,72.53,80336.85,15.1,-0.00385,0.0,0.39343]
[1778601575966,72.53,80336.85,15.1,-0.00384,0.0,0.39179]
[1778601581001,72.53,80337.89,15.1,-0.00383,0.0,0.39136]
[1778601586036,72.53,80338.67,15.1,-0.00383,0.0,0.39103]
[1778601591072,72.53,80336.91,15.1,-0.00384,0.0,0.39176]
[1778601593086,72.53,80325.25,15.1,-0.00389,0.0,0.39662]
[1778601595100,72.53,80314.72,15.1,-0.00394,0.0,0.40106]
[1778601600135,72.53,80311.33,15.1,-0.00395,0.0,0.40249]
[1778601602169,72.53,80300.68,15.1,-0.00401,0.0,0.40703]
[1778601604184,72.53,80278.56,15.1,-0.00411,0.0,0.41661]
[1778601606197,72.53,80253.36,15.1,-0.00424,1e-05,0.42776]
[1778601609218,72.53,80232.96,15.1,-0.00434,1e-05,0.43697]
[1778601611520,72.53,80222.64,15.1,-0.00439,1e-05,0.44169]
[1778601613246,72.53,80212.16,15.1,-0.00445,1e-05,0.44653]
[1778601618282,72.53,80220.34,15.1,-0.0044,1e-05,0.44275]
[1778601620659,72.53,80209.67,15.1,-0.00446,1e-05,0.44769]
[1778601623317,72.53,80200.43,15.1,-0.00451,1e-05,0.45201]
[1778601627720,72.53,80212.78,15.1,-0.00444,1e-05,0.44625]
[1778601629359,72.53,80222.77,15.1,-0.00439,1e-05,0.44163]
[1778601633388,72.53,80177.16,15.1,-0.00462,1e-05,0.46119]
[1778601635409,72.53,80190.37,15.1,-0.00455,1e-05,0.45491]
[1778601640461,72.53,80207.06,15.1,-0.00446,1e-05,0.4471]
[1778601642476,72.53,80220.46,15.1,-0.00439,1e-05,0.4409]
[1778601647511,72.53,80227.92,15.1,-0.00435,1e-05,0.43749]
[1778601652553,72.53,80234.43,15.1,-0.00432,1e-05,0.43452]
[1778601657592,72.53,80252.22,15.1,-0.00423,1e-05,0.42652]
[1778601658598,72.53,80264.88,15.1,-0.00416,0.0,0.4209]
[1778601663633,72.53,80271.11,15.1,-0.00413,0.0,0.41816]
[1778601667662,72.53,80282.55,15.1,-0.00408,0.0,0.41316]
[1778601671690,72.53,80300.49,15.1,-0.00399,0.0,0.40543]
[1778601674711,72.53,80315.77,15.1,-0.00392,0.0,0.39895]
[1778601675718,72.53,80299.87,15.1,-0.00399,0.0,0.4057]
[1778601677732,72.53,80280.55,15.1,-0.00409,0.0,0.41403]
[1778601682767,72.53,80272.3,15.1,-0.00413,0.0,0.41763]
[1778601683774,72.53,80257.33,15.1,-0.0042,0.0,0.42424]
[1778601688810,72.53,80260.59,15.1,-0.00418,0.0,0.42279]
[1778601692838,72.53,80267.07,15.1,-0.00413,0.0,0.41821]
[1778601695859,72.53,80257.67,15.1,-0.00418,0.0,0.42235]
[1778601699721,72.53,80272.46,15.1,-0.00411,0.0,0.41585]
[1778601703915,72.53,80283.11,15.1,-0.00406,0.0,0.41121]
[1778601707943,72.53,80295.69,15.1,-0.004,0.0,0.4058]
[1778601712979,72.53,80297.97,15.1,-0.00399,0.0,0.40483]
[1778601718015,72.53,80307.84,15.1,-0.00394,0.0,0.40063]
[1778601723051,72.53,80307.76,15.1,-0.00394,0.0,0.40067]
[1778601727079,72.53,80317.51,15.1,-0.00389,0.0,0.39656]
[1778601732114,72.53,80326.62,15.1,-0.00385,0.0,0.39275]
[1778601737149,72.53,80324.6,15.1,-0.00386,0.0,0.39359]
[1778601742184,72.53,80319.76,15.1,-0.00388,0.0,0.39562]
[1778601747219,72.53,80320.26,15.1,-0.00388,0.0,0.39541]
[1778601752254,72.53,80324.01,15.1,-0.00385,0.0,0.3922]
[1778601757289,72.53,80336.47,15.1,-0.00379,0.0,0.38705]
[1778601762324,72.53,80344.16,15.1,-0.00376,0.0,0.3839]
[1778601765345,72.53,80360.15,15.1,-0.00368,0.0,0.37742]
[1778601768367,72.53,80348.83,15.1,-0.00374,0.0,0.382]
[1778601773401,72.53,80349.1,15.1,-0.00373,0.0,0.38189]
[1778601778436,72.53,80350.87,15.1,-0.00373,0.0,0.38117]
[1778601783471,72.53,80367.58,15.1,-0.00365,0.0,0.37445]
[1778601788506,72.53,80375.66,15.1,-0.00362,0.0,0.37123]
[1778601793541,72.53,80379.34,15.1,-0.0036,0.0,0.36978]
[1778601798579,72.53,80378.5,15.1,-0.0036,0.0,0.37011]
[1778601803614,72.53,80378.6,15.1,-0.0036,0.0,0.37007]
[1778601807642,72.53,80388.12,15.1,-0.00356,0.0,0.36633]
[1778601811671,72.53,80397.34,15.1,-0.00351,0.0,0.36118]
[1778601816705,72.53,80401.86,15.1,-0.00349,0.0,0.35944]
[1778601821740,72.53,80400.68,15.1,-0.00349,0.0,0.35989]
[1778601826776,72.53,80401.13,15.1,-0.00349,0.0,0.35972]
[1778601828790,72.53,80379.57,15.1,-0.00358,0.0,0.36812]
[1778601833825,72.53,80372.78,15.1,-0.00361,0.0,0.3708]
[1778601836846,72.53,80356.37,15.1,-0.00369,0.0,0.37735]
[1778601840874,72.53,80367.72,15.1,-0.00364,0.0,0.37281]
[1778601845912,72.53,80367.18,15.1,-0.00364,0.0,0.37302]
[1778601850947,72.53,80371.35,15.1,-0.00362,0.0,0.37136]
[1778601855983,72.53,80369.86,15.1,-0.00363,0.0,0.37196]
[1778601861019,72.53,80360.96,15.1,-0.00367,0.0,0.3755]
[1778601863033,72.53,80347.62,15.1,-0.00373,0.0,0.38088]
[1778601864040,72.53,80334.58,15.1,-0.00378,0.0,0.3862]
[1778601869075,72.53,80321.22,15.1,-0.00384,0.0,0.39171]
[1778601874110,72.53,80321.28,15.1,-0.00383,0.0,0.39004]
[1778601877131,72.53,80330.93,15.1,-0.00378,0.0,0.38607]
[1778601882166,72.53,80334.05,15.1,-0.00377,0.0,0.38479]
[1778601887202,72.53,80325.87,15.1,-0.00381,0.0,0.38815]
[1778601892237,72.53,80313.22,15.1,-0.00387,0.0,0.39339]
[1778601898041,72.53,80319.53,15.1,-0.00384,0.0,0.39077]
[1778601899561,72.53,80309.21,15.1,-0.00388,0.0,0.39507]
[1778601905329,72.53,80307.46,15.1,-0.00389,0.0,0.3958]
[1778601910364,72.53,80298.31,15.1,-0.00394,0.0,0.39966]
[1778601915399,72.53,80301.24,15.1,-0.00392,0.0,0.39842]
[1778601917414,72.53,80287.17,15.1,-0.00399,0.0,0.40439]
[1778601922449,72.53,80283.42,15.1,-0.00401,0.0,0.406]
[1778601924463,72.53,80294.56,15.1,-0.00395,0.0,0.40124]
[1778601929498,72.53,80286.3,15.1,-0.00399,0.0,0.40476]
[1778601934533,72.53,80287.02,15.1,-0.00397,0.0,0.40277]
[1778601939568,72.53,80288.72,15.1,-0.00396,0.0,0.40205]
[1778601944603,72.53,80289.25,15.1,-0.00396,0.0,0.40182]
[1778601949638,72.53,80296.99,15.1,-0.00393,0.0,0.39854]
[1778601954673,72.53,80297.29,15.1,-0.00392,0.0,0.39842]
[1778601959708,72.53,80282.03,15.1,-0.004,0.0,0.4049]
[1778601964743,72.53,80282.42,15.1,-0.00399,0.0,0.40473]
[1778601967764,72.53,80291.77,15.1,-0.00395,0.0,0.40075]
[1778601972799,72.53,80289.62,15.1,-0.00396,0.0,0.40167]
[1778601974813,72.53,80275.61,15.1,-0.00403,0.0,0.40766]
[1778601979848,72.53,80269.23,15.1,-0.00406,0.0,0.41041]
[1778601981862,72.53,80279.13,15.1,-0.00401,0.0,0.40614]
[1778601986897,72.53,80279.34,15.1,-0.00401,0.0,0.40605]
[1778601988911,72.53,80291.03,15.1,-0.00395,0.0,0.40107]
[1778601993946,72.53,80286.84,15.1,-0.00396,0.0,0.40117]
[1778601998981,72.53,80285.13,15.1,-0.00397,0.0,0.4019]
[1778602004018,72.53,80278.38,15.1,-0.004,0.0,0.40478]
[1778602009053,72.53,80279.41,15.1,-0.00399,0.0,0.40433]
[1778602014090,72.53,80284.33,15.1,-0.00397,0.0,0.40224]
[1778602019127,72.53,80292.68,15.1,-0.00393,0.0,0.3987]
[1778602022148,72.53,80283.03,15.1,-0.00398,0.0,0.40279]
[1778602027183,72.53,80289.05,15.1,-0.00395,0.0,0.40023]
[1778602032218,72.53,80288.81,15.1,-0.00395,0.0,0.40033]
[1778602037256,72.53,80289.45,15.1,-0.00395,0.0,0.40006]
[1778602039275,72.53,80299.2,15.1,-0.0039,0.0,0.39595]
[1778602043298,72.53,80310.35,15.1,-0.00385,0.0,0.39129]
[1778602048333,72.53,80314.52,15.1,-0.00383,0.0,0.38956]
[1778602053370,72.53,80318.13,15.1,-0.0038,0.0,0.38644]
[1778602058405,72.53,80317.44,15.1,-0.0038,0.0,0.38672]
[1778602063440,72.53,80312.98,15.1,-0.00382,0.0,0.38856]
[1778602065454,72.53,80301.1,15.1,-0.00387,0.0,0.3935]
[1778602070489,72.53,80301.34,15.1,-0.00387,0.0,0.3934]
[1778602075524,72.53,80301.33,15.1,-0.00387,0.0,0.3934]
[1778602080559,72.53,80301.51,15.1,-0.00387,0.0,0.39332]
[1778602085594,72.53,80299.98,15.1,-0.00388,0.0,0.39396]
[1778602090629,72.53,80300.03,15.1,-0.00388,0.0,0.39394]
[1778602095669,72.53,80300.15,15.1,-0.00388,0.0,0.39389]
[1778602100704,72.53,80301.8,15.1,-0.00387,0.0,0.3932]
[1778602104733,72.53,80290.55,15.1,-0.00392,0.0,0.39793]
[1778602109768,72.53,80288.88,15.1,-0.00393,0.0,0.39863]
[1778602114803,72.53,80289.34,15.1,-0.00391,0.0,0.39677]
[1778602119845,72.53,80286.04,15.1,-0.00393,0.0,0.39816]
[1778602124880,72.53,80273.18,15.1,-0.00399,0.0,0.40362]
[1778602129915,72.53,80264.7,15.1,-0.00403,0.0,0.40726]
[1778602134950,72.53,80273.88,15.1,-0.00399,0.0,0.40332]
[1778602139985,72.53,80276.99,15.1,-0.00397,0.0,0.402]
[1778602145020,72.53,80280.12,15.1,-0.00396,0.0,0.40067]
[1778602150055,72.53,80281.73,15.1,-0.00395,0.0,0.39998]
[1778602155090,72.53,80280.88,15.1,-0.00395,0.0,0.40034]
[1778602160125,72.53,80281.18,15.1,-0.00395,0.0,0.40022]
[1778602165160,72.53,80284.81,15.1,-0.00393,0.0,0.39868]
[1778602169189,72.53,80297.08,15.1,-0.00388,0.0,0.39352]
[1778602174223,72.53,80301.51,15.1,-0.00384,0.0,0.39002]
[1778602177244,72.53,80315.31,15.1,-0.00378,0.0,0.38433]
[1778602182279,72.53,80316.29,15.1,-0.00377,0.0,0.38393]
[1778602187314,72.53,80322.92,15.1,-0.00374,0.0,0.38122]
[1778602192349,72.53,80320.51,15.1,-0.00375,0.0,0.38221]
[1778602197386,72.53,80324.78,15.1,-0.00374,0.0,0.38047]
[1778602202419,72.53,80320.23,15.1,-0.00376,0.0,0.38232]
[1778602206447,72.53,80329.97,15.1,-0.00371,0.0,0.37836]
[1778602211482,72.53,80320.07,15.1,-0.00376,0.0,0.38239]
[1778602213501,72.53,80331.86,15.1,-0.0037,0.0,0.3776]
[1778602218532,72.53,80348.07,15.1,-0.00363,0.0,0.37111]
[1778602223567,72.53,80339.43,15.1,-0.00367,0.0,0.37456]
[1778602228602,72.53,80337.49,15.1,-0.00368,0.0,0.37534]
[1778602230835,72.53,80322.51,15.1,-0.00375,0.0,0.38139]
[1778602233441,72.53,80298.2,15.1,-0.00384,0.0,0.38975]
[1778602238673,72.53,80300.3,15.1,-0.00383,0.0,0.38888]
[1778602243709,72.53,80304.65,15.1,-0.00381,0.0,0.38708]
[1778602248744,72.53,80302.47,15.1,-0.00382,0.0,0.38798]
[1778602253779,72.53,80302.77,15.1,-0.00382,0.0,0.38786]
[1778602258814,72.53,80302.1,15.1,-0.00382,0.0,0.38813]
[1778602263849,72.53,80303.17,15.1,-0.00382,0.0,0.38769]
[1778602266871,72.53,80312.75,15.1,-0.00377,0.0,0.38375]
[1778602271905,72.53,80317.01,15.1,-0.00375,0.0,0.38201]
[1778602276940,72.53,80319.77,15.1,-0.00374,0.0,0.38089]
[1778602281975,72.53,80319.41,15.1,-0.00374,0.0,0.38103]
[1778602287011,72.53,80313.56,15.1,-0.00377,0.0,0.38342]
[1778602292046,72.53,80314.2,15.1,-0.00375,0.0,0.38153]
[1778602298088,72.53,80311.77,15.1,-0.00376,0.0,0.38252]
[1778602303123,72.53,80312.26,15.1,-0.00376,0.0,0.38232]
[1778602308158,72.53,80311.02,15.1,-0.00377,0.0,0.38283]
[1778602313194,72.53,80314.93,15.1,-0.00375,0.0,0.38124]
[1778602318228,72.53,80317.04,15.1,-0.00374,0.0,0.38038]
[1778602323264,72.53,80310.16,15.1,-0.00377,0.0,0.38318]
[1778602326285,72.53,80298.3,15.1,-0.00382,0.0,0.38806]
[1778602331321,72.53,80304.96,15.1,-0.00379,0.0,0.38532]
[1778602336360,72.53,80309.88,15.1,-0.00377,0.0,0.3833]
[1778602341397,72.53,80312.83,15.1,-0.00376,0.0,0.38209]
[1778602346431,72.53,80311.53,15.1,-0.00376,0.0,0.38262]
[1778602351466,72.53,80308.63,15.1,-0.00376,0.0,0.38218]
[1778602356501,72.53,80310.5,15.1,-0.00375,0.0,0.38142]
[1778602361536,72.53,80310.57,15.1,-0.00375,0.0,0.38139]
[1778602366574,72.53,80310.34,15.1,-0.00375,0.0,0.38148]
[1778602371609,72.53,80312.88,15.1,-0.00374,0.0,0.38045]
[1778602376644,72.53,80314.04,15.1,-0.00374,0.0,0.37998]
[1778602381680,72.53,80318.18,15.1,-0.00372,0.0,0.3783]
[1778602383697,72.53,80328.72,15.1,-0.00367,0.0,0.37405]
[1778602388732,72.53,80329.28,15.1,-0.00367,0.0,0.37383]
[1778602393767,72.53,80329.73,15.1,-0.00367,0.0,0.37365]
[1778602398802,72.53,80336.52,15.1,-0.00364,0.0,0.37094]
[1778602403837,72.53,80340.62,15.1,-0.00362,0.0,0.36931]
[1778602405851,72.53,80351.22,15.1,-0.00357,0.0,0.36513]
[1778602410886,72.53,80352.64,15.1,-0.00357,0.0,0.36457]
[1778602412900,72.53,80359.41,15.1,-0.00352,0.0,0.36037]
[1778602414914,72.53,80370.62,15.1,-0.00347,0.0,0.35604]
[1778602419949,72.53,80370.6,15.1,-0.00347,0.0,0.35604]
[1778602424984,72.53,80378.43,15.1,-0.00344,0.0,0.35305]
[1778602429013,72.53,80389.48,15.1,-0.0034,0.0,0.34885]
[1778602434048,72.53,80384.03,15.1,-0.00342,0.0,0.35092]
[1778602439083,72.53,80388.33,15.1,-0.0034,0.0,0.34929]
[1778602444118,72.53,80390.35,15.1,-0.00339,0.0,0.34853]
[1778602449153,72.53,80385.87,15.1,-0.00341,0.0,0.35022]
[1778602454190,72.53,80383.04,15.1,-0.00342,0.0,0.35129]
[1778602459226,72.53,80365.35,15.1,-0.0035,0.0,0.35807]
[1778602464261,72.53,80365.61,15.1,-0.0035,0.0,0.35797]
[1778602469296,72.53,80366.07,15.1,-0.00349,0.0,0.35779]
[1778602474331,72.53,80366.53,15.1,-0.00348,0.0,0.35606]
[1778602479366,72.53,80366.85,15.1,-0.00348,0.0,0.35594]
[1778602484401,72.53,80363.4,15.1,-0.00349,0.0,0.35727]
[1778602489436,72.53,80355.55,15.1,-0.00352,0.0,0.36031]
[1778602494471,72.53,80355.11,15.1,-0.00353,0.0,0.36048]
[1778602499510,72.53,80355.01,15.1,-0.00353,0.0,0.36052]
[1778602501526,72.53,80325.76,15.1,-0.00365,0.0,0.37204]
[1778602506560,72.53,80330.38,15.1,-0.00363,0.0,0.3702]
[1778602511595,72.53,80319.77,15.1,-0.00368,0.0,0.37444]
[1778602516631,72.53,80312.44,15.1,-0.00371,0.0,0.37739]
[1778602520659,72.53,80296.76,15.1,-0.00378,0.0,0.38378]
[1778602525694,72.53,80291.56,15.1,-0.00381,0.0,0.38592]
[1778602528747,72.53,80263.37,15.1,-0.00394,0.0,0.39769]
[1778602532777,72.53,80268.75,15.1,-0.0039,0.0,0.39375]
[1778602537816,72.53,80277.17,15.1,-0.00386,0.0,0.39023]
[1778602538824,72.53,80252.95,15.1,-0.00397,0.0,0.40043]
[1778602543858,72.53,80245.59,15.1,-0.00401,0.0,0.40358]
[1778602548893,72.53,80245.52,15.1,-0.00401,0.0,0.40361]
[1778602553928,72.53,80252.4,15.1,-0.00397,0.0,0.40067]
[1778602558966,72.53,80254.7,15.1,-0.00396,0.0,0.39969]
[1778602563997,72.53,80256.37,15.1,-0.00396,0.0,0.39898]
[1778602565043,72.53,80228.25,15.1,-0.00409,0.0,0.41107]
[1778602570045,72.53,80226.26,15.1,-0.0041,0.0,0.41194]
[1778602575787,72.53,80223.68,15.1,-0.00411,0.0,0.41307]
[1778602581317,72.53,80215.97,15.1,-0.00415,0.0,0.41645]
[1778602587164,72.53,80223.03,15.1,-0.00412,0.0,0.41335]
[1778602592497,72.53,80222.53,15.1,-0.0041,0.0,0.41184]
[1778602594829,72.53,80186.1,15.1,-0.00429,1e-05,0.42801]
[1778602600257,72.53,80189.39,15.1,-0.00427,1e-05,0.42653]
[1778602602271,72.53,80199.45,15.1,-0.00422,1e-05,0.42203]
[1778602607306,72.53,80209.44,15.1,-0.00417,0.0,0.41759]
[1778602612341,72.53,80210.1,15.1,-0.00416,0.0,0.4173]
[1778602614355,72.53,80224.61,15.1,-0.00409,0.0,0.41093]
[1778602615365,72.53,80203.09,15.1,-0.0042,1e-05,0.4204]
[1778602620400,72.53,80210.77,15.1,-0.00416,0.0,0.417]
[1778602623421,72.53,80222.17,15.1,-0.0041,0.0,0.412]
[1778602628605,72.53,80228.79,15.1,-0.00407,0.0,0.40912]
[1778602632485,72.53,80245.49,15.1,-0.00399,0.0,0.40192]
[1778602637520,72.53,80248.51,15.1,-0.00398,0.0,0.40063]
[1778602640541,72.53,80264.56,15.1,-0.0039,0.0,0.39384]
[1778602645576,72.53,80269.47,15.1,-0.00388,0.0,0.39178]
[1778602650611,72.53,80272.66,15.1,-0.00386,0.0,0.39045]
[1778602654639,72.53,80279.72,15.1,-0.00381,0.0,0.38587]
[1778602659674,72.53,80279.48,15.1,-0.00382,0.0,0.38597]
[1778602664709,72.53,80287.63,15.1,-0.00378,0.0,0.38262]
[1778602670751,72.53,80278.3,15.1,-0.00382,0.0,0.38646]
[1778602672765,72.53,80267.5,15.1,-0.00387,0.0,0.39094]
[1778602677803,72.53,80268.77,15.1,-0.00387,0.0,0.39041]
[1778602682838,72.53,80282.43,15.1,-0.0038,0.0,0.38475]
[1778602687876,72.53,80287.71,15.1,-0.00378,0.0,0.38258]
[1778602692911,72.53,80288.71,15.1,-0.00377,0.0,0.38217]
[1778602697946,72.53,80297.75,15.1,-0.00373,0.0,0.37849]
[1778602702981,72.53,80302.33,15.1,-0.00371,0.0,0.37663]
[1778602708018,72.53,80303.12,15.1,-0.00371,0.0,0.37631]
[1778602710031,72.53,80293.54,15.1,-0.00375,0.0,0.3802]
[1778602714059,72.53,80279.77,15.1,-0.0038,0.0,0.38421]
[1778602715066,72.53,80290.5,15.1,-0.00375,0.0,0.37981]
[1778602720101,72.53,80291.74,15.1,-0.00374,0.0,0.37931]
[1778602725136,72.53,80299.3,15.1,-0.00371,0.0,0.37624]
[1778602730172,72.53,80300.19,15.1,-0.00371,0.0,0.37588]
[1778602735207,72.53,80295.89,15.1,-0.00373,0.0,0.37762]
[1778602740242,72.53,80298.21,15.1,-0.00371,0.0,0.37668]
[1778602742262,72.53,80311.62,15.1,-0.00365,0.0,0.37129]
[1778602745279,72.53,80323.01,15.1,-0.0036,0.0,0.36677]
[1778602750312,72.53,80323.37,15.1,-0.0036,0.0,0.36662]
[1778602755347,72.53,80322.8,15.1,-0.00361,0.0,0.36685]
[1778602760383,72.53,80327.69,15.1,-0.00358,0.0,0.36492]
[1778602765420,72.53,80331.19,15.1,-0.00357,0.0,0.36354]
[1778602769448,72.53,80340.9,15.1,-0.00353,0.0,0.35975]
[1778602774483,72.53,80344.81,15.1,-0.0035,0.0,0.35668]
[1778602779518,72.53,80347.79,15.1,-0.00348,0.0,0.35553]
[1778602784553,72.53,80354.38,15.1,-0.00345,0.0,0.353]
[1778602788581,72.53,80334.33,15.1,-0.00354,0.0,0.36075]
[1778602793616,72.53,80339.71,15.1,-0.00352,0.0,0.35865]
[1778602798651,72.53,80335.26,15.1,-0.00354,0.0,0.36038]
[1778602803687,72.53,80326.4,15.1,-0.00357,0.0,0.36385]
[1778602808722,72.53,80326.38,15.1,-0.00357,0.0,0.36386]
[1778602813757,72.53,80323.95,15.1,-0.00359,0.0,0.36481]
[1778602818792,72.53,80330.95,15.1,-0.00355,0.0,0.36207]
[1778602822821,72.53,80342.0,15.1,-0.00351,0.0,0.35777]
[1778602823827,72.53,80357.39,15.1,-0.00344,0.0,0.35185]
[1778602828862,72.53,80360.96,15.1,-0.00343,0.0,0.35049]
[1778602833898,72.53,80361.29,15.1,-0.00341,0.0,0.34884]
[1778602838933,72.53,80365.64,15.1,-0.00339,0.0,0.34719]
[1778602843968,72.53,80370.88,15.1,-0.00337,0.0,0.34522]
[1778602849003,72.53,80369.65,15.1,-0.00338,0.0,0.34568]
[1778602854038,72.53,80369.51,15.1,-0.00338,0.0,0.34574]
[1778602859074,72.53,80370.36,15.1,-0.00337,0.0,0.34542]
[1778602864109,72.53,80370.53,15.1,-0.00337,0.0,0.34535]
[1778602869146,72.53,80382.49,15.1,-0.00332,0.0,0.34089]
[1778602872170,72.53,80371.95,15.1,-0.00337,0.0,0.34482]
[1778602876199,72.53,80362.68,15.1,-0.00341,0.0,0.34831]
[1778602877210,72.53,80352.75,15.1,-0.00345,0.0,0.35209]
[1778602880231,72.53,80341.34,15.1,-0.0035,0.0,0.35647]
[1778602884272,72.53,80331.1,15.1,-0.00354,0.0,0.36044]
[1778602886286,72.53,80321.14,15.1,-0.00358,0.0,0.36434]
[1778602891321,72.53,80321.2,15.1,-0.00357,0.0,0.36273]
[1778602896356,72.53,80319.62,15.1,-0.00357,0.0,0.36335]
[1778602901391,72.53,80316.6,15.1,-0.00359,0.0,0.36454]
[1778602906426,72.53,80319.49,15.1,-0.00357,0.0,0.3634]
[1778602907433,72.53,80329.54,15.1,-0.00353,0.0,0.35948]
[1778602909846,72.53,80281.71,15.1,-0.00374,0.0,0.37851]
[1778602915332,72.53,80273.04,15.1,-0.00378,0.0,0.38205]
[1778602920524,72.53,80269.5,15.1,-0.0038,0.0,0.3835]
[1778602925559,72.53,80275.9,15.1,-0.00377,0.0,0.38088]
[1778602930594,72.53,80285.3,15.1,-0.00373,0.0,0.37705]
[1778602935629,72.53,80288.8,15.1,-0.00371,0.0,0.37563]
[1778602940664,72.53,80288.75,15.1,-0.00371,0.0,0.37565]
[1778602942678,72.53,80300.99,15.1,-0.00366,0.0,0.37073]
[1778602947722,72.53,80302.64,15.1,-0.00365,0.0,0.37007]
[1778602952757,72.53,80302.32,15.1,-0.00363,0.0,0.3686]
[1778602957792,72.53,80307.53,15.1,-0.00361,0.0,0.36653]
[1778602962827,72.53,80309.69,15.1,-0.0036,0.0,0.36568]
[1778602969876,72.53,80311.38,15.1,-0.00359,0.0,0.36501]
[1778602975918,72.53,80311.78,15.1,-0.00359,0.0,0.36486]
[1778602980953,72.53,80313.11,15.1,-0.00359,0.0,0.36433]
[1778602985988,72.53,80310.95,15.1,-0.0036,0.0,0.36518]
[1778602991023,72.53,80305.11,15.1,-0.00362,0.0,0.36749]
[1778602996058,72.53,80305.41,15.1,-0.00362,0.0,0.36737]
[1778603001093,72.53,80308.04,15.1,-0.00361,0.0,0.36633]
[1778603006128,72.53,80305.27,15.1,-0.00362,0.0,0.36743]
[1778603011163,72.53,80305.42,15.1,-0.00361,0.0,0.36578]
[1778603016198,72.53,80306.18,15.1,-0.0036,0.0,0.36548]
[1778603021233,72.53,80305.63,15.1,-0.0036,0.0,0.3657]
[1778603022240,72.53,80290.1,15.1,-0.00367,0.0,0.37188]
[1778603027275,72.53,80292.1,15.1,-0.00366,0.0,0.37108]
[1778603032310,72.53,80291.5,15.1,-0.00367,0.0,0.37132]
[1778603039359,72.53,80288.3,15.1,-0.00368,0.0,0.3726]
[1778603044394,72.53,80289.14,15.1,-0.00368,0.0,0.37226]
[1778603048422,72.53,80279.81,15.1,-0.00372,0.0,0.37602]
[1778603053457,72.53,80265.38,15.1,-0.00379,0.0,0.38191]
[1778603058492,72.53,80262.84,15.1,-0.0038,0.0,0.38295]
[1778603063527,72.53,80259.2,15.1,-0.00381,0.0,0.38445]
[1778603068562,72.53,80258.62,15.1,-0.00382,0.0,0.38469]
[1778603073597,72.53,80258.45,15.1,-0.0038,0.0,0.38311]
[1778603078632,72.53,80256.39,15.1,-0.00381,0.0,0.38396]
[1778603083667,72.53,80259.37,15.1,-0.0038,0.0,0.38273]
[1778603088702,72.53,80264.66,15.1,-0.00377,0.0,0.38056]
[1778603093737,72.53,80265.91,15.1,-0.00377,0.0,0.38005]
[1778603097767,72.53,80275.84,15.1,-0.00372,0.0,0.37601]
[1778603102785,72.53,80276.98,15.1,-0.00372,0.0,0.37555]
[1778603107837,72.53,80277.04,15.1,-0.00372,0.0,0.37552]
[1778603115708,72.53,80277.9,15.1,-0.00371,0.0,0.37517]
[1778603120928,72.53,80278.6,15.1,-0.00371,0.0,0.37489]
[1778603122943,72.53,80267.69,15.1,-0.00376,0.0,0.37932]
[1778603126972,72.53,80248.38,15.1,-0.00385,0.0,0.38728]
[1778603133015,72.53,80240.26,15.1,-0.00387,0.0,0.38899]
[1778603138050,72.53,80236.82,15.1,-0.00389,0.0,0.39043]
[1778603143085,72.53,80231.65,15.1,-0.00391,0.0,0.3926]
[1778603148120,72.53,80230.44,15.1,-0.00392,0.0,0.39311]
[1778603153155,72.53,80234.36,15.1,-0.0039,0.0,0.39146]
[1778603158195,72.53,80233.65,15.1,-0.0039,0.0,0.39176]
[1778603163230,72.53,80233.75,15.1,-0.0039,0.0,0.39172]
[1778603167258,72.53,80243.22,15.1,-0.00386,0.0,0.38776]
[1778603172297,72.53,80246.56,15.1,-0.00384,0.0,0.38637]
[1778603177332,72.53,80243.51,15.1,-0.00385,0.0,0.38764]
[1778603182367,72.53,80230.88,15.1,-0.00391,0.0,0.39293]
[1778603187402,72.53,80227.9,15.1,-0.00393,0.0,0.39418]
[1778603192437,72.53,80230.57,15.1,-0.0039,0.0,0.39138]
[1778603197472,72.53,80243.3,15.1,-0.00384,0.0,0.38606]
[1778603201500,72.53,80252.67,15.1,-0.0038,0.0,0.38219]
[1778603206535,72.53,80253.91,15.1,-0.00379,0.0,0.38168]
[1778603212577,72.53,80257.85,15.1,-0.00377,0.0,0.38007]
[1778603217612,72.53,80260.9,15.1,-0.00376,0.0,0.37882]
[1778603222647,72.53,80258.52,15.1,-0.00377,0.0,0.37979]
[1778603227682,72.53,80258.97,15.1,-0.00377,0.0,0.37961]
[1778603232719,72.53,80258.34,15.1,-0.00377,0.0,0.37987]
[1778603237760,72.53,80261.71,15.1,-0.00375,0.0,0.37849]
[1778603242794,72.53,80261.85,15.1,-0.00375,0.0,0.37843]
[1778603247829,72.53,80259.95,15.1,-0.00376,0.0,0.37921]
[1778603250850,72.53,80250.52,15.1,-0.00381,0.0,0.38308]
[1778603255885,72.53,80248.51,15.1,-0.0038,0.0,0.38226]
[1778603260920,72.53,80251.07,15.1,-0.00379,0.0,0.3812]
[1778603266962,72.53,80250.64,15.1,-0.00379,0.0,0.38138]
[1778603271998,72.53,80251.22,15.1,-0.00379,0.0,0.38114]
[1778603277033,72.53,80250.79,15.1,-0.00379,0.0,0.38132]
[1778603282068,72.53,80256.85,15.1,-0.00376,0.0,0.37884]
[1778603287103,72.53,80267.47,15.1,-0.00371,0.0,0.37452]
[1778603292140,72.53,80276.39,15.1,-0.00367,0.0,0.37093]
[1778603297175,72.53,80275.05,15.1,-0.00368,0.0,0.37147]
[1778603302210,72.53,80281.4,15.1,-0.00365,0.0,0.36893]
[1778603307245,72.53,80282.58,15.1,-0.00364,0.0,0.36846]
[1778603312280,72.53,80281.98,15.1,-0.00363,0.0,0.36709]
[1778603317315,72.53,80280.9,15.1,-0.00364,0.0,0.36752]
[1778603322350,72.53,80284.57,15.1,-0.00362,0.0,0.36606]
[1778603327385,72.53,80291.96,15.1,-0.00359,0.0,0.36314]
[1778603332420,72.53,80295.12,15.1,-0.00357,0.0,0.3619]
[1778603337455,72.53,80303.07,15.1,-0.00354,0.0,0.35879]
[1778603342490,72.53,80305.32,15.1,-0.00353,0.0,0.35791]
[1778603347525,72.53,80306.08,15.1,-0.00353,0.0,0.35762]
[1778603352560,72.53,80303.87,15.1,-0.00354,0.0,0.35848]
[1778603358603,72.53,80293.43,15.1,-0.00358,0.0,0.36256]
[1778603359609,72.53,80283.88,15.1,-0.00362,0.0,0.36634]
[1778603364644,72.53,80279.23,15.1,-0.00364,0.0,0.36819]
[1778603369679,72.53,80275.36,15.1,-0.00366,0.0,0.36973]
[1778603374714,72.53,80268.68,15.1,-0.00368,0.0,0.37079]
[1778603379749,72.53,80273.11,15.1,-0.00366,0.0,0.36902]
[1778603385185,72.53,80268.31,15.1,-0.00368,0.0,0.37094]
[1778603390828,72.53,80265.06,15.1,-0.00369,0.0,0.37225]
[1778603395863,72.53,80266.15,15.1,-0.00369,0.0,0.37181]
[1778603400898,72.53,80266.3,15.1,-0.00369,0.0,0.37175]
[1778603405935,72.53,80270.45,15.1,-0.00367,0.0,0.37008]
[1778603410973,72.53,80278.06,15.1,-0.00363,0.0,0.36705]
[1778603416014,72.53,80276.16,15.1,-0.00364,0.0,0.3678]
[1778603421047,72.53,80278.66,15.1,-0.00363,0.0,0.36681]
[1778603426082,72.53,80274.04,15.1,-0.00365,0.0,0.36865]
[1778603431117,72.53,80275.08,15.1,-0.00363,0.0,0.36663]
[1778603434138,72.53,80265.99,15.1,-0.00367,0.0,0.37026]
[1778603439173,72.53,80271.22,15.1,-0.00365,0.0,0.36817]
[1778603444208,72.53,80271.21,15.1,-0.00365,0.0,0.36817]
[1778603449243,72.53,80271.0,15.1,-0.00365,0.0,0.36825]
[1778603454278,72.53,80270.19,15.1,-0.00365,0.0,0.36858]
[1778603459313,72.53,80269.89,15.1,-0.00365,0.0,0.3687]
[1778603461329,72.53,80258.93,15.1,-0.0037,0.0,0.3731]
[1778603463341,72.53,80248.16,15.1,-0.00375,0.0,0.37747]
[1778603468378,72.53,80256.15,15.1,-0.00372,0.0,0.37422]
[1778603473414,72.53,80247.74,15.1,-0.00375,0.0,0.37764]
[1778603475428,72.53,80260.64,15.1,-0.0037,0.0,0.37241]
[1778603480464,72.53,80262.92,15.1,-0.00369,0.0,0.37149]
[1778603485637,72.53,80269.41,15.1,-0.00366,0.0,0.36889]
[1778603491541,72.53,80269.27,15.1,-0.00364,0.0,0.36734]
[1778603496576,72.53,80268.13,15.1,-0.00365,0.0,0.36779]
[1778603498595,72.53,80284.17,15.1,-0.00358,0.0,0.36144]
[1778603502089,72.53,80289.14,15.1,-0.00355,0.0,0.35949]
[1778603502821,72.53,80289.14,15.1,-0.00355,0.0,0.35949]
[1778603503634,72.53,80279.96,15.1,-0.00359,0.0,0.3631]
[1778603505916,72.53,80274.37,15.1,-0.00362,0.0,0.36531]
[1778603508530,72.53,80276.01,15.1,-0.00361,0.0,0.36466]
[1778603508539,72.53,80276.01,15.1,-0.00361,0.0,0.36466]
[1778603508732,72.53,80276.01,15.1,-0.00361,0.0,0.36466]
[1778603508668,72.53,80289.61,15.1,-0.00355,0.0,0.35931]
[1778603509296,72.53,80289.61,15.1,-0.00355,0.0,0.35931]
[1778603510018,72.53,80293.61,15.1,-0.00353,0.0,0.35775]
[1778603510648,72.53,80293.61,15.1,-0.00353,0.0,0.35775]
[1778603512842,72.53,80293.7,15.1,-0.00353,0.0,0.35771]
[1778603514199,72.53,80293.65,15.1,-0.00353,0.0,0.35773]
[1778603514942,72.53,80293.32,15.1,-0.00354,0.0,0.35786]
[1778603515567,72.53,80293.32,15.1,-0.00354,0.0,0.35786]
[1778603516211,72.53,80293.44,15.1,-0.00354,0.0,0.35782]
[1778603516895,72.53,80293.27,15.1,-0.00354,0.0,0.35788]
[1778603522770,72.53,80292.93,15.1,-0.00354,0.0,0.35801]
[1778603522983,72.53,80292.93,15.1,-0.00354,0.0,0.35801]
[1778603523049,72.53,80292.93,15.1,-0.00354,0.0,0.35801]
[1778603523096,72.53,80292.93,15.1,-0.00354,0.0,0.35801]
[1778603523119,72.53,80292.93,15.1,-0.00354,0.0,0.35801]
[1778603523777,72.53,80276.14,15.1,-0.00361,0.0,0.36461]
[1778603524287,72.53,80276.14,15.1,-0.00361,0.0,0.36461]
[1778603524843,72.53,80276.14,15.1,-0.00361,0.0,0.36461]
[1778603525754,72.53,80272.11,15.1,-0.00363,0.0,0.36621]
[1778603527224,72.53,80275.27,15.1,-0.00361,0.0,0.36495]
[1778603527981,72.53,80274.31,15.1,-0.00362,0.0,0.36533]
[1778603531834,72.53,80260.11,15.1,-0.00368,0.0,0.371]
[1778603536869,72.53,80260.63,15.1,-0.00368,0.0,0.37079]
[1778603541904,72.53,80262.18,15.1,-0.00367,0.0,0.37017]
[1778603546939,72.53,80262.99,15.1,-0.00367,0.0,0.36985]
[1778603551974,72.53,80262.1,15.1,-0.00366,0.0,0.36859]
[1778603557009,72.53,80261.71,15.1,-0.00366,0.0,0.36874]
[1778603562044,72.53,80263.85,15.1,-0.00365,0.0,0.36789]
[1778603568086,72.53,80270.45,15.1,-0.00362,0.0,0.36526]
[1778603570110,72.53,80282.89,15.1,-0.00357,0.0,0.36036]
[1778603575145,72.53,80282.28,15.1,-0.00357,0.0,0.3606]
[1778603579173,72.53,80270.31,15.1,-0.00362,0.0,0.36532]
[1778603581193,72.53,80260.03,15.1,-0.00367,0.0,0.36942]
[1778603584216,72.53,80246.09,15.1,-0.00373,0.0,0.37504]
[1778603587237,72.53,80235.44,15.1,-0.00378,0.0,0.37938]
[1778603592272,72.53,80231.02,15.1,-0.0038,0.0,0.3812]
[1778603597307,72.53,80228.11,15.1,-0.00381,0.0,0.3824]
[1778603602342,72.53,80230.23,15.1,-0.0038,0.0,0.38152]
[1778603605363,72.53,80243.38,15.1,-0.00374,0.0,0.37614]
[1778603610398,72.53,80244.97,15.1,-0.00374,0.0,0.37549]
[1778603615435,72.53,80237.88,15.1,-0.00375,0.0,0.37674]
[1778603620470,72.53,80240.23,15.1,-0.00374,0.0,0.37578]
[1778603625505,72.53,80245.68,15.1,-0.00372,0.0,0.37357]
[1778603631547,72.53,80247.3,15.1,-0.00371,0.0,0.37292]
[1778603636582,72.53,80237.84,15.1,-0.00375,0.0,0.37676]
[1778603640610,72.53,80227.63,15.1,-0.0038,0.0,0.38094]
[1778603645644,72.53,80227.27,15.1,-0.0038,0.0,0.38109]
[1778603648680,72.53,80242.7,15.1,-0.00373,0.0,0.37478]
[1778603653715,72.53,80239.37,15.1,-0.00374,0.0,0.37613]
[1778603658750,72.53,80239.48,15.1,-0.00374,0.0,0.37609]
[1778603661771,72.53,80230.19,15.1,-0.00379,0.0,0.37988]
[1778603666806,72.53,80232.04,15.1,-0.00378,0.0,0.37913]
[1778603671841,72.53,80240.16,15.1,-0.00373,0.0,0.37417]
[1778603676876,72.53,80239.52,15.1,-0.00373,0.0,0.37443]
[1778603681911,72.53,80240.01,15.1,-0.00373,0.0,0.37424]
[1778603686947,72.53,80238.97,15.1,-0.00373,0.0,0.37466]
[1778603690976,72.53,80249.95,15.1,-0.00368,0.0,0.37022]
[1778603696011,72.53,80251.41,15.1,-0.00367,0.0,0.36964]
[1778603701046,72.53,80254.73,15.1,-0.00366,0.0,0.36831]
[1778603706081,72.53,80255.14,15.1,-0.00366,0.0,0.36814]
[1778603710109,72.53,80270.3,15.1,-0.00359,0.0,0.36213]
[1778603715145,72.53,80259.25,15.1,-0.00364,0.0,0.3665]
[1778603720179,72.53,80252.47,15.1,-0.00367,0.0,0.36921]
[1778603725214,72.53,80251.92,15.1,-0.00367,0.0,0.36943]
[1778603730249,72.53,80246.11,15.1,-0.0037,0.0,0.37177]
[1778603736291,72.53,80245.46,15.1,-0.00369,0.0,0.37041]
[1778603741326,72.53,80247.15,15.1,-0.00368,0.0,0.36973]
[1778603744347,72.53,80257.3,15.1,-0.00363,0.0,0.36567]
[1778603749382,72.53,80256.58,15.1,-0.00364,0.0,0.36596]
[1778603754418,72.53,80258.81,15.1,-0.00363,0.0,0.36507]
[1778603759454,72.53,80258.6,15.1,-0.00363,0.0,0.36515]
[1778603761474,72.53,80268.55,15.1,-0.00358,0.0,0.36122]
[1778603766513,72.53,80267.97,15.1,-0.00359,0.0,0.36145]
[1778603771548,72.53,80273.25,15.1,-0.00356,0.0,0.35938]
[1778603776583,72.53,80281.22,15.1,-0.00353,0.0,0.35627]
[1778603781620,72.53,80284.51,15.1,-0.00351,0.0,0.35499]
[1778603786655,72.53,80285.72,15.1,-0.00351,0.0,0.35452]
[1778603791690,72.53,80287.23,15.1,-0.00349,0.0,0.35237]
[1778603796725,72.53,80279.12,15.1,-0.00352,0.0,0.35551]
[1778603801760,72.53,80276.47,15.1,-0.00353,0.0,0.35654]
[1778603804781,72.53,80287.8,15.1,-0.00348,0.0,0.35215]
[1778603809816,72.53,80294.66,15.1,-0.00345,0.0,0.34952]
[1778603813844,72.53,80308.71,15.1,-0.0034,0.0,0.34418]
[1778603818879,72.53,80311.75,15.1,-0.00338,0.0,0.34303]
[1778603823914,72.53,80310.36,15.1,-0.00339,0.0,0.34356]
[1778603828949,72.53,80296.35,15.1,-0.00345,0.0,0.34887]
[1778603833984,72.53,80296.94,15.1,-0.00344,0.0,0.34865]
[1778603837005,72.53,80287.69,15.1,-0.00348,0.0,0.35219]
[1778603842040,72.53,80286.74,15.1,-0.00349,0.0,0.35256]
[1778603847075,72.53,80293.33,15.1,-0.00346,0.0,0.35003]
[1778603852110,72.53,80302.19,15.1,-0.00341,0.0,0.3451]
[1778603857145,72.53,80311.88,15.1,-0.00337,0.0,0.34145]
[1778603862180,72.53,80311.27,15.1,-0.00337,0.0,0.34168]
[1778603866208,72.53,80301.0,15.1,-0.00341,0.0,0.34555]
[1778603867215,72.53,80290.74,15.1,-0.00346,0.0,0.34946]
[1778603872250,72.53,80290.75,15.1,-0.00346,0.0,0.34946]
[1778603877286,72.53,80291.25,15.1,-0.00345,0.0,0.34927]
[1778603882321,72.53,80291.73,15.1,-0.00345,0.0,0.34908]
[1778603887358,72.53,80293.6,15.1,-0.00344,0.0,0.34837]
[1778603891405,72.53,80283.72,15.1,-0.00349,0.0,0.35216]
[1778603892408,72.53,80273.48,15.1,-0.00353,0.0,0.35612]
[1778603897443,72.53,80264.38,15.1,-0.00357,0.0,0.35968]
[1778603902478,72.53,80261.42,15.1,-0.00358,0.0,0.36084]
[1778603907513,72.53,80261.3,15.1,-0.00358,0.0,0.36089]
[1778603912548,72.53,80261.89,15.1,-0.00357,0.0,0.35906]
[1778603917583,72.53,80262.19,15.1,-0.00356,0.0,0.35894]
[1778603923625,72.53,80261.57,15.1,-0.00357,0.0,0.35919]
[1778603928660,72.53,80256.01,15.1,-0.00359,0.0,0.36137]
[1778603933696,72.53,80263.47,15.1,-0.00356,0.0,0.35844]
[1778603938731,72.53,80261.38,15.1,-0.00357,0.0,0.35926]
[1778603943766,72.53,80261.7,15.1,-0.00357,0.0,0.35914]
[1778603948801,72.53,80261.72,15.1,-0.00357,0.0,0.35913]
[1778603950815,72.53,80272.31,15.1,-0.00352,0.0,0.355]
[1778603954843,72.53,80260.99,15.1,-0.00357,0.0,0.35941]
[1778603959878,72.53,80260.73,15.1,-0.00357,0.0,0.35952]
[1778603964917,72.53,80254.33,15.1,-0.0036,0.0,0.36204]
[1778603969952,72.53,80254.49,15.1,-0.0036,0.0,0.36197]
[1778603974987,72.53,80257.71,15.1,-0.00357,0.0,0.35911]
[1778603980022,72.53,80258.96,15.1,-0.00356,0.0,0.35862]
[1778603985057,72.53,80260.96,15.1,-0.00355,0.0,0.35784]
[1778603990092,72.53,80258.77,15.1,-0.00356,0.0,0.35869]
[1778603995127,72.53,80259.71,15.1,-0.00356,0.0,0.35833]
[1778604000162,72.53,80260.0,15.1,-0.00356,0.0,0.35821]
[1778604003184,72.53,80273.35,15.1,-0.0035,0.0,0.35302]
[1778604005199,72.53,80282.45,15.1,-0.00346,0.0,0.34952]
[1778604010234,72.53,80281.27,15.1,-0.00347,0.0,0.34997]
[1778604015269,72.53,80272.1,15.1,-0.00351,0.0,0.3535]
[1778604020304,72.53,80270.14,15.1,-0.00351,0.0,0.35426]
[1778604025340,72.53,80271.41,15.1,-0.00351,0.0,0.35377]
[1778604030374,72.53,80269.31,15.1,-0.00352,0.0,0.35459]
[1778604035161,72.53,80274.59,15.1,-0.00348,0.0,0.35097]
[1778604040444,72.53,80280.17,15.1,-0.00346,0.0,0.34883]
[1778604043465,72.53,80293.86,15.1,-0.0034,0.0,0.34363]
[1778604048500,72.53,80294.25,15.1,-0.0034,0.0,0.34348]
[1778604053535,72.53,80295.13,15.1,-0.00339,0.0,0.34315]
[1778604058572,72.53,80289.19,15.1,-0.00342,0.0,0.3454]
[1778604061619,72.53,80275.45,15.1,-0.00348,0.0,0.35064]
[1778604066654,72.53,80274.02,15.1,-0.00348,0.0,0.35119]
[1778604071689,72.53,80271.85,15.1,-0.00349,0.0,0.35203]
[1778604076732,72.53,80269.83,15.1,-0.0035,0.0,0.35281]
[1778604078746,72.53,80259.54,15.1,-0.00355,0.0,0.35681]
[1778604081768,72.53,80249.59,15.1,-0.00359,0.0,0.36071]
[1778604086803,72.53,80240.94,15.1,-0.00363,0.0,0.36413]
[1778604091838,72.53,80239.01,15.1,-0.00362,0.0,0.36328]
[1778604096873,72.53,80241.55,15.1,-0.00361,0.0,0.36228]
[1778604101908,72.53,80238.52,15.1,-0.00362,0.0,0.36348]
[1778604106943,72.53,80240.73,15.1,-0.00361,0.0,0.3626]
[1778604111978,72.53,80241.6,15.1,-0.00361,0.0,0.36226]
[1778604117015,72.53,80242.19,15.1,-0.00361,0.0,0.36203]
[1778604122050,72.53,80232.99,15.1,-0.00365,0.0,0.36568]
[1778604128093,72.53,80229.19,15.1,-0.00366,0.0,0.3672]
[1778604133144,72.53,80224.4,15.1,-0.00369,0.0,0.36912]
[1778604138179,72.53,80222.94,15.1,-0.00369,0.0,0.36971]
[1778604143214,72.53,80223.59,15.1,-0.00369,0.0,0.36945]
[1778604148249,72.53,80223.46,15.1,-0.00369,0.0,0.3695]
[1778604153285,72.53,80219.79,15.1,-0.00369,0.0,0.36935]
[1778604158321,72.53,80214.28,15.1,-0.00372,0.0,0.37157]
[1778604163356,72.53,80211.86,15.1,-0.00373,0.0,0.37255]
[1778604168391,72.53,80199.19,15.1,-0.00379,0.0,0.37772]
[1778604173429,72.53,80205.98,15.1,-0.00375,0.0,0.37494]
[1778604178464,72.53,80211.34,15.1,-0.00373,0.0,0.37276]
[1778604183500,72.53,80212.87,15.1,-0.00372,0.0,0.37214]
[1778604187527,72.53,80222.99,15.1,-0.00368,0.0,0.36806]
[1778604192562,72.53,80233.74,15.1,-0.00363,0.0,0.36377]
[1778604197598,72.53,80236.74,15.1,-0.00361,0.0,0.36258]
[1778604202633,72.53,80237.27,15.1,-0.00361,0.0,0.36237]
[1778604207667,72.53,80232.17,15.1,-0.00364,0.0,0.36439]
[1778604212702,72.53,80224.11,15.1,-0.00366,0.0,0.36599]
[1778604217737,72.53,80222.29,15.1,-0.00366,0.0,0.36671]
[1778604222772,72.53,80224.06,15.1,-0.00366,0.0,0.36601]
[1778604227807,72.53,80222.98,15.1,-0.00366,0.0,0.36644]
[1778604232842,72.53,80224.94,15.1,-0.00365,0.0,0.36566]
[1778604237877,72.53,80224.1,15.1,-0.00366,0.0,0.36599]
[1778604242913,72.53,80221.91,15.1,-0.00367,0.0,0.36687]
[1778604246941,72.53,80230.93,15.1,-0.00362,0.0,0.36327]
[1778604251976,72.53,80232.97,15.1,-0.00362,0.0,0.36246]
[1778604257011,72.53,80229.28,15.1,-0.00363,0.0,0.36393]
[1778604262046,72.53,80227.93,15.1,-0.00364,0.0,0.36446]
[1778604267081,72.53,80229.59,15.1,-0.00363,0.0,0.3638]
[1778604272116,72.53,80231.78,15.1,-0.00361,0.0,0.36132]
[1778604277151,72.53,80228.02,15.1,-0.00362,0.0,0.36281]
[1778604282186,72.53,80225.98,15.1,-0.00363,0.0,0.36362]
[1778604287221,72.53,80226.85,15.1,-0.00363,0.0,0.36328]
[1778604292256,72.53,80229.26,15.1,-0.00362,0.0,0.36232]
[1778604297291,72.53,80229.36,15.1,-0.00362,0.0,0.36228]
[1778604302326,72.53,80229.47,15.1,-0.00362,0.0,0.36224]
[1778604304340,72.53,80244.64,15.1,-0.00355,0.0,0.35627]
[1778604309375,72.53,80251.43,15.1,-0.00352,0.0,0.35363]
[1778604314410,72.53,80242.9,15.1,-0.00356,0.0,0.35695]
[1778604317431,72.53,80228.49,15.1,-0.00362,0.0,0.36263]
[1778604322466,72.53,80222.25,15.1,-0.00365,0.0,0.36511]
[1778604327501,72.53,80212.73,15.1,-0.00369,0.0,0.36892]
[1778604330523,72.53,80197.52,15.1,-0.00376,0.0,0.37509]
[1778604335559,72.53,80186.53,15.1,-0.0038,0.0,0.37794]
[1778604338580,72.53,80175.44,15.1,-0.00385,0.0,0.38252]
[1778604343615,72.53,80175.2,15.1,-0.00385,0.0,0.38262]
[1778604348650,72.53,80176.54,15.1,-0.00384,0.0,0.38207]
[1778604354015,72.53,80180.87,15.1,-0.00382,0.0,0.38027]
[1778604355318,72.53,80129.79,15.1,-0.00407,0.0,0.40191]
[1778604355984,72.53,80082.0,15.1,-0.00431,1e-05,0.42311]
[1778604359746,72.53,80094.9,15.1,-0.00424,1e-05,0.4173]
[1778604363604,72.53,80047.32,15.1,-0.0045,1e-05,0.4391]
[1778604364400,72.53,80015.83,15.1,-0.00467,1e-05,0.45406]
[1778604365804,72.53,80048.44,15.1,-0.00449,1e-05,0.43857]
[1778604366814,72.53,80072.1,15.1,-0.00436,1e-05,0.42762]
[1778604368828,72.53,80054.64,15.1,-0.00446,1e-05,0.43568]
[1778604373863,72.53,80033.48,15.1,-0.00457,1e-05,0.44562]
[1778604375414,72.53,80017.37,15.1,-0.00466,1e-05,0.45332]
[1778604376886,72.53,80006.86,15.1,-0.00472,1e-05,0.4584]
[1778604382144,72.53,80011.41,15.1,-0.0047,1e-05,0.45619]
[1778604388554,72.53,79997.01,15.1,-0.00478,1e-05,0.46321]
[1778604393640,72.53,79988.03,15.1,-0.00481,1e-05,0.46568]
[1778604393116,72.53,79943.35,15.1,-0.00507,1e-05,0.48815]
[1778604395097,72.53,79934.34,15.1,-0.00513,1e-05,0.4928]
[1778604397035,72.53,79924.87,15.1,-0.00519,1e-05,0.49772]
[1778604400056,72.53,79934.42,15.1,-0.00513,1e-05,0.49276]
[1778604403564,72.53,79947.19,15.1,-0.00505,1e-05,0.48619]
[1778604404084,72.53,79938.16,15.1,-0.00511,1e-05,0.49082]
[1778604409119,72.53,79939.82,15.1,-0.0051,1e-05,0.48997]
[1778604414154,72.53,79937.04,15.1,-0.00511,1e-05,0.4914]
[1778604419189,72.53,79934.1,15.1,-0.00513,1e-05,0.49292]
[1778604424440,72.53,79930.84,15.1,-0.00515,1e-05,0.49461]
[1778604425626,72.53,79904.38,15.1,-0.00532,1e-05,0.50851]
[1778604431276,72.53,79901.13,15.1,-0.00534,1e-05,0.51024]
[1778604436318,72.53,79902.99,15.1,-0.00532,1e-05,0.50925]
[1778604441353,72.53,79897.75,15.1,-0.00536,1e-05,0.51204]
[1778604445382,72.53,79887.6,15.1,-0.00542,1e-05,0.51749]
[1778604448403,72.53,79897.35,15.1,-0.00536,1e-05,0.51226]
[1778604450417,72.53,79913.74,15.1,-0.00526,1e-05,0.50355]
[1778604451424,72.53,79918.82,15.1,-0.0052,1e-05,0.49883]
[1778604456459,72.53,79926.07,15.1,-0.00516,1e-05,0.49505]
[1778604457466,72.53,79935.06,15.1,-0.0051,1e-05,0.4904]
[1778604458473,72.53,79944.23,15.1,-0.00505,1e-05,0.48569]
[1778604462501,72.53,79929.61,15.1,-0.00514,1e-05,0.49322]
[1778604463508,72.53,79918.75,15.1,-0.0052,1e-05,0.49887]
[1778604465522,72.53,79904.62,15.1,-0.00529,1e-05,0.50631]
[1778604470557,72.53,79901.07,15.1,-0.00532,1e-05,0.50819]
[1778604475592,72.53,79896.75,15.1,-0.00534,1e-05,0.51049]
[1778604480627,72.53,79901.02,15.1,-0.00532,1e-05,0.50822]
[1778604483648,72.53,79890.76,15.1,-0.00538,1e-05,0.5137]
[1778604485662,72.53,79879.79,15.1,-0.00545,1e-05,0.51961]
[1778604490714,72.53,79875.03,15.1,-0.00548,1e-05,0.52219]
[1778604493735,72.53,79888.96,15.1,-0.00539,1e-05,0.51466]
[1778604495754,72.53,79900.77,15.1,-0.00532,1e-05,0.50835]
[1778604496756,72.53,79913.46,15.1,-0.00524,1e-05,0.50164]
[1778604501792,72.53,79928.79,15.1,-0.00514,1e-05,0.49364]
[1778604503826,72.53,79941.74,15.1,-0.00506,1e-05,0.48697]
[1778604508841,72.53,79948.46,15.1,-0.00502,1e-05,0.48353]
[1778604513879,72.53,79950.8,15.1,-0.00499,1e-05,0.48035]
[1778604515891,72.53,79937.98,15.1,-0.00507,1e-05,0.48688]
[1778604520926,72.53,79932.49,15.1,-0.0051,1e-05,0.4897]
[1778604525961,72.53,79919.86,15.1,-0.00518,1e-05,0.49625]
[1778604530998,72.53,79922.16,15.1,-0.00516,1e-05,0.49505]
[1778604536031,72.53,79923.84,15.1,-0.00515,1e-05,0.49418]
[1778604541066,72.53,79919.41,15.1,-0.00518,1e-05,0.49648]
[1778604544087,72.53,79946.28,15.1,-0.00502,1e-05,0.48264]
[1778604549125,72.53,79948.98,15.1,-0.005,1e-05,0.48127]
[1778604554620,72.53,79945.42,15.1,-0.00502,1e-05,0.48308]
[1778604560202,72.53,79937.05,15.1,-0.00507,1e-05,0.48736]
[1778604565237,72.53,79932.4,15.1,-0.0051,1e-05,0.48975]
[1778604569265,72.53,79943.58,15.1,-0.00503,1e-05,0.48402]
[1778604574953,72.53,79945.87,15.1,-0.005,1e-05,0.48085]
[1778604576314,72.53,79971.13,15.1,-0.00485,1e-05,0.46818]
[1778604581349,72.53,79961.01,15.1,-0.00491,1e-05,0.47322]
[1778604586385,72.53,79957.92,15.1,-0.00493,1e-05,0.47477]
[1778604591420,72.53,79961.74,15.1,-0.0049,1e-05,0.47286]
[1778604596456,72.53,79973.64,15.1,-0.00483,1e-05,0.46694]
[1778604599875,72.53,79964.47,15.1,-0.00489,1e-05,0.4715]
[1778604603505,72.53,79949.63,15.1,-0.00498,1e-05,0.47895]
[1778604608540,72.53,79950.86,15.1,-0.00497,1e-05,0.47833]
[1778604613934,72.53,79956.62,15.1,-0.00493,1e-05,0.47543]
[1778604618613,72.53,79943.9,15.1,-0.00501,1e-05,0.48185]
[1778604623650,72.53,79942.77,15.1,-0.00502,1e-05,0.48243]
[1778604628685,72.53,79936.17,15.1,-0.00506,1e-05,0.4858]
[1778604631706,72.53,79923.37,15.1,-0.00511,1e-05,0.49036]
[1778604636741,72.53,79923.23,15.1,-0.00511,1e-05,0.49043]
[1778604637883,72.53,79911.95,15.1,-0.00518,1e-05,0.49628]
[1778604638755,72.53,79898.81,15.1,-0.00527,1e-05,0.50318]
[1778604643790,72.53,79897.02,15.1,-0.00528,1e-05,0.50412]
[1778604648825,72.53,79883.12,15.1,-0.00537,1e-05,0.51152]
[1778604650876,72.53,79860.4,15.1,-0.00551,1e-05,0.5238]
[1778604652857,72.53,79850.01,15.1,-0.00558,1e-05,0.5295]
[1778604657893,72.53,79850.56,15.1,-0.00558,1e-05,0.5292]
[1778604662929,72.53,79847.43,15.1,-0.0056,1e-05,0.53092]
[1778604665953,72.53,79838.45,15.1,-0.00566,1e-05,0.53591]
[1778604667967,72.53,79829.43,15.1,-0.00572,1e-05,0.54095]
[1778604670989,72.53,79839.83,15.1,-0.00565,1e-05,0.53514]
[1778604673003,72.53,79852.34,15.1,-0.00557,1e-05,0.52822]
[1778604678050,72.53,79853.05,15.1,-0.00556,1e-05,0.52783]
[1778604683854,72.53,79854.69,15.1,-0.00555,1e-05,0.52693]
[1778604689129,72.53,79851.76,15.1,-0.00557,1e-05,0.52854]
[1778604693160,72.53,79859.11,15.1,-0.0055,1e-05,0.52238]
[1778604698194,72.53,79854.62,15.1,-0.00553,1e-05,0.52483]
[1778604701215,72.53,79843.7,15.1,-0.0056,1e-05,0.53084]
[1778604706251,72.53,79850.24,15.1,-0.00556,1e-05,0.52723]
[1778604710282,72.53,79866.42,15.1,-0.00545,1e-05,0.5184]
[1778604712297,72.53,79880.16,15.1,-0.00536,1e-05,0.51101]
[1778604713303,72.53,79889.84,15.1,-0.0053,1e-05,0.50585]
[1778604714310,72.53,79899.89,15.1,-0.00524,1e-05,0.50054]
[1778604716324,72.53,79909.47,15.1,-0.00518,1e-05,0.49553]
[1778604721499,72.53,79903.55,15.1,-0.00522,1e-05,0.49862]
[1778604724381,72.53,79912.76,15.1,-0.00516,1e-05,0.49382]
[1778604729710,72.53,79917.29,15.1,-0.00513,1e-05,0.49147]
[1778604729814,72.53,79908.07,15.1,-0.00519,1e-05,0.49626]
[1778604735458,72.53,79910.86,15.1,-0.00517,1e-05,0.49481]
[1778604740495,72.53,79917.21,15.1,-0.00513,1e-05,0.49151]
[1778604745531,72.53,79907.12,15.1,-0.00519,1e-05,0.49676]
[1778604746538,72.53,79893.29,15.1,-0.00528,1e-05,0.50402]
[1778604747545,72.53,79882.21,15.1,-0.00535,1e-05,0.50991]
[1778604752580,72.53,79879.64,15.1,-0.00535,1e-05,0.5092]
[1778604757615,72.53,79875.34,15.1,-0.00537,1e-05,0.51149]
[1778604762652,72.53,79876.96,15.1,-0.00536,1e-05,0.51063]
[1778604767685,72.53,79883.69,15.1,-0.00532,1e-05,0.50704]
[1778604772721,72.53,79879.21,15.1,-0.00535,1e-05,0.50943]
[1778604777756,72.53,79874.79,15.1,-0.00538,1e-05,0.51179]
[1778604782794,72.53,79886.66,15.1,-0.0053,1e-05,0.50546]
[1778604784808,72.53,79899.57,15.1,-0.00522,1e-05,0.49865]
[1778604787829,72.53,79909.78,15.1,-0.00516,1e-05,0.49333]
[1778604792864,72.53,79915.95,15.1,-0.00512,1e-05,0.49013]
[1778604797899,72.53,79917.13,15.1,-0.00511,1e-05,0.48952]
[1778604802934,72.53,79911.09,15.1,-0.00515,1e-05,0.49265]
[1778604807969,72.53,79898.6,15.1,-0.00523,1e-05,0.49916]
[1778604813005,72.53,79898.47,15.1,-0.00521,1e-05,0.49717]
[1778604818040,72.53,79893.77,15.1,-0.00523,1e-05,0.49964]
[1778604823076,72.53,79895.97,15.1,-0.00522,1e-05,0.49848]
[1778604827104,72.53,79905.11,15.1,-0.00516,1e-05,0.49371]
[1778604832139,72.53,79907.05,15.1,-0.00515,1e-05,0.4927]
[1778604837175,72.53,79907.14,15.1,-0.00515,1e-05,0.49266]
[1778604842242,72.53,79906.98,15.1,-0.00515,1e-05,0.49274]
[1778604842232,72.53,79895.42,15.1,-0.00522,1e-05,0.49877]
[1778604847260,72.53,79889.3,15.1,-0.00526,1e-05,0.50199]
[1778604852295,72.53,79881.13,15.1,-0.00531,1e-05,0.50632]
[1778604857330,72.53,79878.87,15.1,-0.00533,1e-05,0.50752]
[1778604859344,72.53,79888.68,15.1,-0.00527,1e-05,0.50232]
[1778604864379,72.53,79888.31,15.1,-0.00527,1e-05,0.50251]
[1778604867400,72.53,79898.35,15.1,-0.00521,1e-05,0.49724]
[1778604871429,72.53,79903.43,15.1,-0.00515,1e-05,0.49254]
[1778604874451,72.53,79912.37,15.1,-0.0051,1e-05,0.48792]
[1778604879486,72.53,79916.96,15.1,-0.00507,1e-05,0.48556]
[1778604884521,72.53,79924.18,15.1,-0.00503,1e-05,0.48187]
[1778604889556,72.53,79929.19,15.1,-0.005,1e-05,0.47932]
[1778604891570,72.53,79945.82,15.1,-0.0049,1e-05,0.47095]
[1778604896605,72.53,79941.93,15.1,-0.00492,1e-05,0.47289]
[1778604901640,72.53,79943.95,15.1,-0.00491,1e-05,0.47188]
[1778604904661,72.53,79926.72,15.1,-0.00501,1e-05,0.48057]
[1778604909696,72.53,79926.06,15.1,-0.00502,1e-05,0.48091]
[1778604914705,72.53,79926.42,15.1,-0.00501,1e-05,0.48073]
[1778604914814,72.53,79915.92,15.1,-0.00508,1e-05,0.48609]
[1778604917296,72.53,79905.5,15.1,-0.00514,1e-05,0.49147]
[1778604918769,72.53,79915.73,15.1,-0.00508,1e-05,0.48619]
[1778604921790,72.53,79928.6,15.1,-0.005,1e-05,0.47962]
[1778604926825,72.53,79931.34,15.1,-0.00498,1e-05,0.47823]
[1778604931864,72.53,79927.05,15.1,-0.00499,1e-05,0.4784]
[1778604936899,72.53,79925.84,15.1,-0.005,1e-05,0.47902]
[1778604942073,72.53,79927.13,15.1,-0.00499,1e-05,0.47836]
[1778604947976,72.53,79928.25,15.1,-0.00498,1e-05,0.4778]
[1778604948983,72.53,79941.86,15.1,-0.0049,1e-05,0.47095]
[1778604954019,72.53,79955.12,15.1,-0.00482,1e-05,0.46436]
[1778604959054,72.53,79956.02,15.1,-0.00482,1e-05,0.46392]
[1778604963082,72.53,79971.51,15.1,-0.00473,1e-05,0.45632]
[1778604968117,72.53,79979.56,15.1,-0.00468,1e-05,0.45242]
[1778604970131,72.53,79988.82,15.1,-0.00463,1e-05,0.44797]
[1778604973248,72.53,80007.8,15.1,-0.00453,1e-05,0.43896]
[1778604977190,72.53,79998.32,15.1,-0.00458,1e-05,0.44344]
[1778604981218,72.53,80008.55,15.1,-0.00452,1e-05,0.43861]
[1778604986253,72.53,80009.34,15.1,-0.00452,1e-05,0.43823]
[1778604989274,72.53,80000.4,15.1,-0.00457,1e-05,0.44245]
[1778604994309,72.53,80001.47,15.1,-0.00454,1e-05,0.44006]
[1778604999345,72.53,79998.52,15.1,-0.00456,1e-05,0.44145]
[1778605004380,72.53,79996.59,15.1,-0.00457,1e-05,0.44237]
[1778605010422,72.53,79991.65,15.1,-0.0046,1e-05,0.44472]
[1778605015457,72.53,79994.21,15.1,-0.00458,1e-05,0.4435]
[1778605020492,72.53,80004.88,15.1,-0.00452,1e-05,0.43845]
[1778605025527,72.53,80010.05,15.1,-0.00449,1e-05,0.43603]
[1778605030610,72.53,80018.92,15.1,-0.00445,1e-05,0.43189]
[1778605031581,72.53,80037.11,15.1,-0.00435,1e-05,0.42352]
[1778605036159,72.53,80046.41,15.1,-0.0043,1e-05,0.41929]
[1778605038630,72.53,80036.05,15.1,-0.00435,1e-05,0.424]
[1778605043665,72.53,80029.89,15.1,-0.00439,1e-05,0.42683]
[1778605048700,72.53,80032.95,15.1,-0.00437,1e-05,0.42542]
[1778605053735,72.53,80038.41,15.1,-0.00432,1e-05,0.4211]
[1778605057763,72.53,80048.31,15.1,-0.00427,1e-05,0.41662]
[1778605062798,72.53,80051.54,15.1,-0.00425,1e-05,0.41517]
[1778605068090,72.53,80044.87,15.1,-0.00429,1e-05,0.41817]
[1778605069188,72.53,80019.52,15.1,-0.00442,1e-05,0.42976]
[1778605069847,72.53,80006.68,15.1,-0.00449,1e-05,0.43574]
[1778605074887,72.53,80012.01,15.1,-0.00446,1e-05,0.43325]
[1778605079924,72.53,80012.02,15.1,-0.00446,1e-05,0.43324]
[1778605084959,72.53,80016.92,15.1,-0.00444,1e-05,0.43096]
[1778605086973,72.53,80026.26,15.1,-0.00439,1e-05,0.42665]
[1778605092009,72.53,80018.67,15.1,-0.00443,1e-05,0.43015]
[1778605097010,72.53,80015.71,15.1,-0.00444,1e-05,0.43153]
[1778605098092,72.53,79992.99,15.1,-0.00457,1e-05,0.44218]
[1778605101074,72.53,79981.8,15.1,-0.00463,1e-05,0.44752]
[1778605106109,72.53,79977.83,15.1,-0.00465,1e-05,0.44942]
[1778605111153,72.53,79977.3,15.1,-0.00464,1e-05,0.44776]
[1778605116188,72.53,79985.37,15.1,-0.00459,1e-05,0.44391]
[1778605121223,72.53,79984.0,15.1,-0.0046,1e-05,0.44456]
[1778605125251,72.53,79973.01,15.1,-0.00466,1e-05,0.44982]
[1778605130287,72.53,79971.69,15.1,-0.00467,1e-05,0.45046]
[1778605135322,72.53,79970.37,15.1,-0.00468,1e-05,0.4511]
[1778605140357,72.53,79971.46,15.1,-0.00467,1e-05,0.45057]
[1778605145392,72.53,79975.28,15.1,-0.00465,1e-05,0.44873]
[1778605147407,72.53,79984.72,15.1,-0.0046,1e-05,0.44422]
[1778605152441,72.53,79986.16,15.1,-0.00459,1e-05,0.44353]
[1778605157483,72.53,79985.84,15.1,-0.00459,1e-05,0.44368]
[1778605162518,72.53,79984.66,15.1,-0.0046,1e-05,0.44425]
[1778605165545,72.53,79975.06,15.1,-0.00465,1e-05,0.44884]
[1778605170581,72.53,79978.72,15.1,-0.00463,1e-05,0.44708]
[1778605175616,72.53,79980.06,15.1,-0.0046,1e-05,0.44454]
[1778605180651,72.53,79979.84,15.1,-0.0046,1e-05,0.44464]
[1778605185686,72.53,79978.68,15.1,-0.00461,1e-05,0.4452]
[1778605190721,72.53,79975.54,15.1,-0.00463,1e-05,0.4467]
[1778605195756,72.53,79975.96,15.1,-0.00463,1e-05,0.4465]
[1778605201031,72.53,79977.7,15.1,-0.00462,1e-05,0.44566]
[1778605201066,72.53,79988.52,15.1,-0.00456,1e-05,0.44052]
[1778605202057,72.53,80010.22,15.1,-0.00444,1e-05,0.43036]
[1778605204478,72.53,79998.55,15.1,-0.0045,1e-05,0.4358]
[1778605205622,72.53,79986.18,15.1,-0.00457,1e-05,0.44163]
[1778605207458,72.53,79977.08,15.1,-0.00462,1e-05,0.44596]
[1778605207849,72.53,79965.97,15.1,-0.00468,1e-05,0.4513]
[1778605210601,72.53,79980.28,15.1,-0.0046,1e-05,0.44443]
[1778605212889,72.53,79959.44,15.1,-0.00472,1e-05,0.45446]
[1778605216302,72.53,79944.02,15.1,-0.00481,1e-05,0.46201]
[1778605219939,72.53,79933.8,15.1,-0.00487,1e-05,0.46707]
[1778605223516,72.53,79942.92,15.1,-0.00482,1e-05,0.46255]
[1778605229002,72.53,79953.1,15.1,-0.00476,1e-05,0.45755]
[1778605234037,72.53,79960.86,15.1,-0.00469,1e-05,0.45184]
[1778605239072,72.53,79963.79,15.1,-0.00468,1e-05,0.45043]
[1778605244107,72.53,79970.27,15.1,-0.00464,1e-05,0.44731]
[1778605246121,72.53,79981.84,15.1,-0.00457,1e-05,0.44179]
[1778605247128,72.53,79992.54,15.1,-0.00451,1e-05,0.43674]
[1778605251156,72.53,80001.43,15.1,-0.00447,1e-05,0.43258]
[1778605259214,72.53,80002.61,15.1,-0.00446,1e-05,0.43203]
[1778605262235,72.53,80012.76,15.1,-0.0044,1e-05,0.42733]
[1778605267270,72.53,80016.54,15.1,-0.00438,1e-05,0.42559]
[1778605271298,72.53,80027.31,15.1,-0.00433,1e-05,0.42067]
[1778605276333,72.53,80031.93,15.1,-0.0043,1e-05,0.41857]
[1778605281368,72.53,80029.19,15.1,-0.00432,1e-05,0.41981]
[1778605286403,72.53,80034.93,15.1,-0.00429,1e-05,0.41721]
[1778605291440,72.53,80033.29,15.1,-0.00428,1e-05,0.41614]
[1778605295468,72.53,80023.33,15.1,-0.00433,1e-05,0.42065]
[1778605300503,72.53,80025.7,15.1,-0.00432,1e-05,0.41957]
[1778605305538,72.53,80019.25,15.1,-0.00435,1e-05,0.42251]
[1778605310573,72.53,80017.41,15.1,-0.00436,1e-05,0.42335]
[1778605315608,72.53,80013.73,15.1,-0.00438,1e-05,0.42504]
[1778605320643,72.53,80013.81,15.1,-0.00438,1e-05,0.425]
[1778605322657,72.53,80023.69,15.1,-0.00433,1e-05,0.42048]
[1778605327692,72.53,80027.14,15.1,-0.00431,1e-05,0.41892]
[1778605332728,72.53,80025.7,15.1,-0.00432,1e-05,0.41957]
[1778605337763,72.53,80028.53,15.1,-0.0043,1e-05,0.41829]
[1778605341791,72.53,80038.74,15.1,-0.00425,1e-05,0.41369]
[1778605342798,72.53,80048.33,15.1,-0.0042,1e-05,0.4094]
[1778605347833,72.53,80050.84,15.1,-0.00419,1e-05,0.40829]
[1778605350854,72.53,80041.03,15.1,-0.00424,1e-05,0.41266]
[1778605355889,72.53,80032.91,15.1,-0.00426,1e-05,0.41449]
[1778605360926,72.53,80030.7,15.1,-0.00427,1e-05,0.41549]
[1778605362941,72.53,80044.09,15.1,-0.0042,1e-05,0.4095]
[1778605367574,72.53,80053.06,15.1,-0.00416,1e-05,0.40552]
[1778605373014,72.53,80051.78,15.1,-0.00416,1e-05,0.40609]
[1778605378049,72.53,80054.26,15.1,-0.00415,1e-05,0.40499]
[1778605383084,72.53,80055.11,15.1,-0.00415,1e-05,0.40462]
[1778605388119,72.53,80056.78,15.1,-0.00414,1e-05,0.40388]
[1778605393154,72.53,80058.51,15.1,-0.00413,1e-05,0.40312]
[1778605398189,72.53,80056.42,15.1,-0.00414,1e-05,0.40404]
[1778605403224,72.53,80054.0,15.1,-0.00415,1e-05,0.40511]
[1778605406439,72.53,80044.44,15.1,-0.0042,1e-05,0.40934]
[1778605407513,72.53,80032.49,15.1,-0.00426,1e-05,0.41468]
[1778605410274,72.53,80023.03,15.1,-0.00431,1e-05,0.41896]
[1778605414302,72.53,80031.75,15.1,-0.00425,1e-05,0.4132]
[1778605417324,72.53,80044.17,15.1,-0.00418,1e-05,0.40767]
[1778605418432,72.53,80059.72,15.1,-0.00411,1e-05,0.40082]
[1778605420785,72.53,80069.64,15.1,-0.00406,1e-05,0.39651]
[1778605426397,72.53,80074.15,15.1,-0.00403,0.0,0.39456]
[1778605431432,72.53,80076.77,15.1,-0.00402,0.0,0.39343]
[1778605436467,72.53,80078.89,15.1,-0.00401,0.0,0.39252]
[1778605441502,72.53,80089.63,15.1,-0.00396,0.0,0.38794]
[1778605446537,72.53,80091.82,15.1,-0.00395,0.0,0.38701]
[1778605451572,72.53,80094.62,15.1,-0.00393,0.0,0.38582]
[1778605456607,72.53,80099.77,15.1,-0.00391,0.0,0.38365]
[1778605459628,72.53,80088.34,15.1,-0.00396,0.0,0.38849]
[1778605464663,72.53,80077.13,15.1,-0.00402,0.0,0.39328]
[1778605469698,72.53,80077.46,15.1,-0.00402,0.0,0.39314]
[1778605474733,72.53,80081.81,15.1,-0.00398,0.0,0.38954]
[1778605479768,72.53,80088.53,15.1,-0.00394,0.0,0.38668]
[1778605482789,72.53,80078.26,15.1,-0.004,0.0,0.39105]
[1778605484803,72.53,80087.22,15.1,-0.00395,0.0,0.38723]
[1778605489838,72.53,80080.34,15.1,-0.00398,0.0,0.39016]
[1778605494873,72.53,80079.75,15.1,-0.00399,0.0,0.39041]
[1778605497894,72.53,80090.71,15.1,-0.00393,0.0,0.38576]
[1778605502936,72.53,80090.21,15.1,-0.00394,0.0,0.38597]
[1778605507970,72.53,80099.18,15.1,-0.00389,0.0,0.38219]
[1778605513006,72.53,80091.15,15.1,-0.00393,0.0,0.38557]
[1778605519048,72.53,80096.3,15.1,-0.00391,0.0,0.3834]
[1778605524083,72.53,80093.65,15.1,-0.00392,0.0,0.38451]
[1778605529118,72.53,80088.45,15.1,-0.00395,0.0,0.38671]
[1778605534162,72.53,80094.26,15.1,-0.0039,0.0,0.38254]
[1778605539196,72.53,80097.54,15.1,-0.00388,0.0,0.38117]
[1778605544231,72.53,80097.98,15.1,-0.00388,0.0,0.38098]
[1778605549266,72.53,80096.99,15.1,-0.00389,0.0,0.3814]
[1778605554302,72.53,80095.8,15.1,-0.00389,0.0,0.3819]
[1778605559337,72.53,80102.7,15.1,-0.00386,0.0,0.37901]
[1778605564372,72.53,80102.38,15.1,-0.00386,0.0,0.37915]
[1778605569408,72.53,80110.84,15.1,-0.00382,0.0,0.37563]
[1778605574447,72.53,80107.11,15.1,-0.00384,0.0,0.37718]
[1778605579482,72.53,80097.64,15.1,-0.00388,0.0,0.38113]
[1778605584517,72.53,80096.5,15.1,-0.00389,0.0,0.3816]
[1778605589552,72.53,80100.11,15.1,-0.00387,0.0,0.38009]
[1778605594587,72.53,80100.43,15.1,-0.00385,0.0,0.37826]
[1778605599623,72.53,80101.07,15.1,-0.00385,0.0,0.37799]
[1778605604658,72.53,80103.2,15.1,-0.00384,0.0,0.37711]
[1778605609695,72.53,80103.49,15.1,-0.00384,0.0,0.37699]
[1778605614730,72.53,80105.83,15.1,-0.00383,0.0,0.37602]
[1778605619765,72.53,80098.98,15.1,-0.00386,0.0,0.37886]
[1778605623794,72.53,80089.74,15.1,-0.0039,0.0,0.38273]
[1778605628828,72.53,80098.27,15.1,-0.00386,0.0,0.37916]
[1778605633863,72.53,80100.16,15.1,-0.00385,0.0,0.37837]
[1778605638898,72.53,80105.92,15.1,-0.00383,0.0,0.37598]
[1778605643933,72.53,80105.09,15.1,-0.00383,0.0,0.37632]
[1778605648968,72.53,80102.7,15.1,-0.00384,0.0,0.37732]
[1778605654009,72.53,80105.8,15.1,-0.00381,0.0,0.37434]
[1778605659044,72.53,80105.45,15.1,-0.00381,0.0,0.37449]
[1778605664079,72.53,80112.58,15.1,-0.00378,0.0,0.37155]
[1778605669114,72.53,80111.53,15.1,-0.00378,0.0,0.37198]
[1778605674149,72.53,80114.36,15.1,-0.00377,0.0,0.37082]
[1778605680191,72.53,80108.99,15.1,-0.0038,0.0,0.37303]
[1778605685226,72.53,80107.62,15.1,-0.0038,0.0,0.37359]
[1778605690263,72.53,80097.66,15.1,-0.00385,0.0,0.37771]
[1778605693285,72.53,80086.44,15.1,-0.0039,0.0,0.3824]
[1778605698321,72.53,80081.73,15.1,-0.00393,0.0,0.38439]
[1778605703357,72.53,80074.93,15.1,-0.00396,0.0,0.38727]
[1778605708392,72.53,80063.04,15.1,-0.00402,0.0,0.39235]
[1778605713427,72.53,80052.38,15.1,-0.00405,1e-05,0.3952]
[1778605718462,72.53,80053.75,15.1,-0.00405,1e-05,0.3946]
[1778605723497,72.53,80053.39,15.1,-0.00405,1e-05,0.39476]
[1778605729540,72.53,80052.12,15.1,-0.00406,1e-05,0.39531]
[1778605734579,72.53,80051.95,15.1,-0.00406,1e-05,0.39538]
[1778605738615,72.53,80064.55,15.1,-0.00399,0.0,0.38996]
[1778605743648,72.53,80062.01,15.1,-0.00401,0.0,0.39105]
[1778605748683,72.53,80053.37,15.1,-0.00405,1e-05,0.39477]
[1778605753718,72.53,80049.95,15.1,-0.00407,1e-05,0.39625]
[1778605758753,72.53,80047.79,15.1,-0.00408,1e-05,0.39719]
[1778605763788,72.53,80048.17,15.1,-0.00408,1e-05,0.39702]
[1778605768823,72.53,80046.08,15.1,-0.00409,1e-05,0.39793]
[1778605773858,72.53,80046.58,15.1,-0.00407,1e-05,0.39595]
[1778605778895,72.53,80034.83,15.1,-0.00413,1e-05,0.40107]
[1778605781916,72.53,80045.78,15.1,-0.00407,1e-05,0.39629]
[1778605783929,72.53,80055.17,15.1,-0.00402,0.0,0.39224]
[1778605788964,72.53,80050.41,15.1,-0.00405,1e-05,0.39429]
[1778605793999,72.53,80046.72,15.1,-0.00406,1e-05,0.39589]
[1778605799034,72.53,80045.72,15.1,-0.00407,1e-05,0.39632]
[1778605804069,72.53,80040.53,15.1,-0.0041,1e-05,0.39858]
[1778605809105,72.53,80036.97,15.1,-0.00411,1e-05,0.40013]
[1778605814142,72.53,80048.88,15.1,-0.00405,1e-05,0.39495]
[1778605819178,72.53,80058.77,15.1,-0.004,0.0,0.39069]
[1778605823206,72.53,80069.1,15.1,-0.00395,0.0,0.38628]
[1778605828241,72.53,80068.21,15.1,-0.00396,0.0,0.38666]
[1778605833276,72.53,80072.56,15.1,-0.00392,0.0,0.38309]
[1778605838311,72.53,80089.97,15.1,-0.00384,0.0,0.37581]
[1778605842339,72.53,80102.84,15.1,-0.00377,0.0,0.37051]
[1778605847378,72.53,80106.94,15.1,-0.00376,0.0,0.36883]
[1778605852934,72.53,80105.92,15.1,-0.00376,0.0,0.36925]
[1778605859463,72.53,80105.44,15.1,-0.00376,0.0,0.36944]
[1778605864498,72.53,80106.6,15.1,-0.00376,0.0,0.36897]
[1778605869533,72.53,80103.3,15.1,-0.00377,0.0,0.37032]
[1778605875575,72.53,80106.25,15.1,-0.00376,0.0,0.36911]
[1778605880610,72.53,80105.48,15.1,-0.00376,0.0,0.36943]
[1778605885646,72.53,80105.14,15.1,-0.00376,0.0,0.36957]
[1778605890681,72.53,80105.2,15.1,-0.00376,0.0,0.36954]
[1778605895716,72.53,80105.1,15.1,-0.00375,0.0,0.36791]
[1778605900751,72.53,80106.0,15.1,-0.00374,0.0,0.36754]
[1778605905786,72.53,80110.32,15.1,-0.00372,0.0,0.36579]
[1778605910821,72.53,80113.08,15.1,-0.00371,0.0,0.36467]
[1778605915856,72.53,80112.63,15.1,-0.00371,0.0,0.36485]
[1778605920891,72.53,80107.36,15.1,-0.00374,0.0,0.36699]
[1778605925928,72.53,80105.95,15.1,-0.00374,0.0,0.36756]
[1778605930964,72.53,80112.36,15.1,-0.00371,0.0,0.36496]
[1778605935999,72.53,80114.04,15.1,-0.00371,0.0,0.36428]
[1778605941034,72.53,80112.54,15.1,-0.00371,0.0,0.36489]
[1778605946070,72.53,80111.95,15.1,-0.00372,0.0,0.36513]
[1778605951105,72.53,80113.3,15.1,-0.00369,0.0,0.36292]
[1778605956140,72.53,80110.19,15.1,-0.00371,0.0,0.36418]
[1778605957456,72.53,80123.43,15.1,-0.00365,0.0,0.35886]
[1778605958167,72.53,80134.03,15.1,-0.0036,0.0,0.35466]
[1778605963209,72.53,80138.6,15.1,-0.00358,0.0,0.35286]
[1778605968244,72.53,80140.22,15.1,-0.00357,0.0,0.35222]
[1778605973279,72.53,80145.9,15.1,-0.00354,0.0,0.35]
[1778605976782,72.53,80148.8,15.1,-0.00353,0.0,0.34887]
[1778605982342,72.53,80154.2,15.1,-0.00351,0.0,0.34677]
[1778605984257,72.53,80154.27,15.1,-0.00351,0.0,0.34674]
[1778605984974,72.53,80151.8,15.1,-0.00352,0.0,0.3477]
[1778605989620,72.53,80158.05,15.1,-0.00349,0.0,0.34528]
[1778605989742,72.53,80158.05,15.1,-0.00349,0.0,0.34528]
[1778605992313,72.53,80162.21,15.1,-0.00347,0.0,0.34368]
[1778605992858,72.53,80162.13,15.1,-0.00347,0.0,0.34371]
[1778605997447,72.53,80171.82,15.1,-0.00343,0.0,0.34001]
[1778606000351,72.53,80171.68,15.1,-0.00343,0.0,0.34006]
[1778606000696,72.53,80174.37,15.1,-0.00342,0.0,0.33904]
[1778606001157,72.53,80174.37,15.1,-0.00342,0.0,0.33904]
[1778606001804,72.53,80174.83,15.1,-0.00342,0.0,0.33886]
[1778606002400,72.53,80174.83,15.1,-0.00342,0.0,0.33886]
[1778606007053,72.53,80171.41,15.1,-0.00343,0.0,0.34016]
[1778606007760,72.53,80171.22,15.1,-0.00343,0.0,0.34024]
[1778606008167,72.53,80171.22,15.1,-0.00343,0.0,0.34024]
[1778606008214,72.53,80171.22,15.1,-0.00343,0.0,0.34024]
[1778606012240,72.53,80164.98,15.1,-0.00346,0.0,0.34262]
[1778606012323,72.53,80164.98,15.1,-0.00346,0.0,0.34262]
[1778606012864,72.53,80164.92,15.1,-0.00345,0.0,0.34106]
[1778606014816,72.53,80162.63,15.1,-0.00346,0.0,0.34193]
[1778606015480,72.53,80162.63,15.1,-0.00346,0.0,0.34193]
[1778606016025,72.53,80161.55,15.1,-0.00346,0.0,0.34235]
[1778606016608,72.53,80161.02,15.1,-0.00346,0.0,0.34255]
[1778606018622,72.53,80157.5,15.1,-0.00348,0.0,0.3439]
[1778606018645,72.53,80157.5,15.1,-0.00348,0.0,0.3439]
[1778606019312,72.53,80157.5,15.1,-0.00348,0.0,0.3439]
[1778606019855,72.53,80159.96,15.1,-0.00347,0.0,0.34296]
[1778606019940,72.53,80168.79,15.1,-0.00343,0.0,0.33958]
[1778606025372,72.53,80171.67,15.1,-0.00342,0.0,0.33849]
[1778606030683,72.53,80177.57,15.1,-0.00339,0.0,0.33626]
[1778606035071,72.53,80177.11,15.1,-0.00339,0.0,0.33643]
[1778606040753,72.53,80179.89,15.1,-0.00338,0.0,0.33538]
[1778606045788,72.53,80182.18,15.1,-0.00337,0.0,0.33452]
[1778606050823,72.53,80184.44,15.1,-0.00336,0.0,0.33368]
[1778606055858,72.53,80183.26,15.1,-0.00337,0.0,0.33412]
[1778606060893,72.53,80187.67,15.1,-0.00335,0.0,0.33247]
[1778606065896,72.53,80186.38,15.1,-0.00335,0.0,0.33295]
[1778606070753,72.53,80182.92,15.1,-0.00337,0.0,0.33425]
[1778606070805,72.53,80182.92,15.1,-0.00337,0.0,0.33425]
[1778606071178,72.53,80182.92,15.1,-0.00337,0.0,0.33425]
[1778606072329,72.53,80182.89,15.1,-0.00335,0.0,0.3327]
[1778606073018,72.53,80182.63,15.1,-0.00335,0.0,0.3328]
[1778606073711,72.53,80182.92,15.1,-0.00335,0.0,0.33269]
[1778606074858,72.53,80182.82,15.1,-0.00335,0.0,0.33273]
[1778606076815,72.53,80182.74,15.1,-0.00335,0.0,0.33276]
[1778606077492,72.53,80182.74,15.1,-0.00335,0.0,0.33276]
[1778606079957,72.53,80186.32,15.1,-0.00334,0.0,0.33142]
[1778606080631,72.53,80187.35,15.1,-0.00333,0.0,0.33104]
[1778606086073,72.53,80186.79,15.1,-0.00334,0.0,0.33125]
[1778606089040,72.53,80186.91,15.1,-0.00334,0.0,0.3312]
[1778606090084,72.53,80186.89,15.1,-0.00334,0.0,0.33121]
[1778606092528,72.53,80186.92,15.1,-0.00334,0.0,0.3312]
[1778606092982,72.53,80186.83,15.1,-0.00334,0.0,0.33123]
[1778606098157,72.53,80187.11,15.1,-0.00333,0.0,0.33113]
[1778606099926,72.53,80187.0,15.1,-0.00334,0.0,0.33117]
[1778606100579,72.53,80187.0,15.1,-0.00334,0.0,0.33117]
[1778606102589,72.53,80189.85,15.1,-0.00332,0.0,0.33011]
[1778606102942,72.53,80190.64,15.1,-0.00332,0.0,0.32981]
[1778606102948,72.53,80190.64,15.1,-0.00332,0.0,0.32981]
[1778606103048,72.53,80190.64,15.1,-0.00332,0.0,0.32981]
[1778606104912,72.53,80199.91,15.1,-0.00328,0.0,0.32639]
[1778606105476,72.53,80199.91,15.1,-0.00328,0.0,0.32639]
[1778606106095,72.53,80200.6,15.1,-0.00328,0.0,0.32614]
[1778606106751,72.53,80201.74,15.1,-0.00327,0.0,0.32572]
[1778606108472,72.53,80202.2,15.1,-0.00327,0.0,0.32555]
[1778606108543,72.53,80202.2,15.1,-0.00327,0.0,0.32555]
[1778606108561,72.53,80202.2,15.1,-0.00327,0.0,0.32555]
[1778606108661,72.53,80202.31,15.1,-0.00327,0.0,0.32551]
[1778606109684,72.53,80207.77,15.1,-0.00325,0.0,0.32351]
[1778606110270,72.53,80207.77,15.1,-0.00325,0.0,0.32351]
[1778606112377,72.53,80211.07,15.1,-0.00324,0.0,0.32231]
[1778606112383,72.53,80211.07,15.1,-0.00324,0.0,0.32231]
[1778606112889,72.53,80211.3,15.1,-0.00323,0.0,0.32223]
[1778606115229,72.53,80215.0,15.1,-0.00322,0.0,0.32088]
[1778606118275,72.53,80214.97,15.1,-0.00322,0.0,0.3209]
[1778606118961,72.53,80214.85,15.1,-0.00322,0.0,0.32094]
[1778606124346,72.53,80211.87,15.1,-0.00323,0.0,0.32202]
[1778606129381,72.53,80214.1,15.1,-0.00322,0.0,0.32121]
[1778606131098,72.53,80214.81,15.1,-0.00322,0.0,0.32095]
[1778606136430,72.53,80216.31,15.1,-0.0032,0.0,0.3189]
[1778606141465,72.53,80217.82,15.1,-0.00319,0.0,0.31836]
[1778606142225,72.53,80217.82,15.1,-0.00319,0.0,0.31836]
[1778606144486,72.53,80230.96,15.1,-0.00314,0.0,0.31366]
[1778606149521,72.53,80239.12,15.1,-0.00311,0.0,0.31077]
[1778606154557,72.53,80246.74,15.1,-0.00308,0.0,0.3081]
[1778606159592,72.53,80254.48,15.1,-0.00305,0.0,0.3054]
[1778606164627,72.53,80257.5,15.1,-0.00304,0.0,0.30435]
[1778606169662,72.53,80254.04,15.1,-0.00305,0.0,0.30555]
[1778606174699,72.53,80258.82,15.1,-0.00303,0.0,0.3039]
[1778606179738,72.53,80266.74,15.1,-0.003,0.0,0.30117]
[1778606184773,72.53,80268.37,15.1,-0.00299,0.0,0.30061]
[1778606185780,72.53,80280.27,15.1,-0.00295,0.0,0.29656]
[1778606187794,72.53,80291.22,15.1,-0.00291,0.0,0.29288]
[1778606190473,72.53,80308.86,15.1,-0.00284,0.0,0.28703]
[1778606191434,72.53,80324.59,15.1,-0.00277,0.0,0.28053]
[1778606191822,72.53,80336.11,15.1,-0.00273,0.0,0.27684]
[1778606196857,72.53,80330.47,15.1,-0.00275,0.0,0.27864]
[1778606201900,72.53,80332.87,15.1,-0.00274,0.0,0.27787]
[1778606206927,72.53,80347.61,15.1,-0.00269,0.0,0.27319]
[1778606211962,72.53,80338.66,15.1,-0.00272,0.0,0.27603]
[1778606213983,72.53,80327.87,15.1,-0.00276,0.0,0.27947]
[1778606219013,72.53,80322.18,15.1,-0.00278,0.0,0.28131]
[1778606224051,72.53,80320.8,15.1,-0.00279,0.0,0.28175]
[1778606229086,72.53,80322.03,15.1,-0.00278,0.0,0.28136]
[1778606234121,72.53,80319.09,15.1,-0.00279,0.0,0.28231]
[1778606239156,72.53,80314.72,15.1,-0.00281,0.0,0.28373]
[1778606240163,72.53,80304.13,15.1,-0.00285,0.0,0.28719]
[1778606245198,72.53,80299.38,15.1,-0.00286,0.0,0.28876]
[1778606250233,72.53,80299.43,15.1,-0.00286,0.0,0.28874]
[1778606255270,72.53,80298.86,15.1,-0.00285,0.0,0.28753]
[1778606260305,72.53,80302.41,15.1,-0.00284,0.0,0.28637]
[1778606263326,72.53,80290.36,15.1,-0.00288,0.0,0.29035]
[1778606268361,72.53,80287.27,15.1,-0.00289,0.0,0.29138]
[1778606272616,72.53,80272.35,15.1,-0.00295,0.0,0.29639]
[1778606278431,72.53,80268.75,15.1,-0.00296,0.0,0.29761]
[1778606283466,72.53,80273.53,15.1,-0.00295,0.0,0.29599]
[1778606288501,72.53,80281.14,15.1,-0.00292,0.0,0.29343]
[1778606291522,72.53,80269.15,15.1,-0.00296,0.0,0.29747]
[1778606296557,72.53,80259.98,15.1,-0.003,0.0,0.3006]
[1778606297564,72.53,80249.87,15.1,-0.00304,0.0,0.30408]
[1778606302685,72.53,80250.56,15.1,-0.00303,0.0,0.30384]
[1778606307720,72.53,80246.7,15.1,-0.00305,0.0,0.30518]
[1778606312755,72.53,80241.54,15.1,-0.00305,0.0,0.30551]
[1778606315776,72.53,80230.99,15.1,-0.0031,0.0,0.3092]
[1778606320811,72.53,80235.84,15.1,-0.00308,0.0,0.3075]
[1778606325846,72.53,80247.62,15.1,-0.00303,0.0,0.30341]
[1778606326853,72.53,80256.73,15.1,-0.003,0.0,0.30027]
[1778606331889,72.53,80264.37,15.1,-0.00297,0.0,0.29766]
[1778606336923,72.53,80263.89,15.1,-0.00297,0.0,0.29783]
[1778606341959,72.53,80259.78,15.1,-0.00298,0.0,0.29923]
[1778606346995,72.53,80267.24,15.1,-0.00296,0.0,0.29669]
[1778606350015,72.53,80276.41,15.1,-0.00292,0.0,0.2936]
[1778606353036,72.53,80265.59,15.1,-0.00296,0.0,0.29725]
[1778606358071,72.53,80262.78,15.1,-0.00297,0.0,0.29821]
[1778606363106,72.53,80266.05,15.1,-0.00296,0.0,0.29709]
[1778606367134,72.53,80254.44,15.1,-0.003,0.0,0.30106]
[1778606370155,72.53,80241.35,15.1,-0.00306,0.0,0.30558]
[1778606375190,72.53,80243.93,15.1,-0.00303,0.0,0.30323]
[1778606380225,72.53,80240.64,15.1,-0.00304,0.0,0.30437]
[1778606385260,72.53,80235.76,15.1,-0.00306,0.0,0.30606]
[1778606386753,72.53,80235.76,15.1,-0.00306,0.0,0.30606]
[1778606392309,72.53,80236.46,15.1,-0.00306,0.0,0.30582]
[1778606393423,72.53,80236.46,15.1,-0.00306,0.0,0.30582]
[1778606393844,72.53,80236.46,15.1,-0.00306,0.0,0.30582]
[1778606394323,72.53,80249.61,15.1,-0.00301,0.0,0.30127]
[1778606395033,72.53,80249.61,15.1,-0.00301,0.0,0.30127]
[1778606396036,72.53,80251.73,15.1,-0.003,0.0,0.30054]
[1778606396807,72.53,80251.73,15.1,-0.003,0.0,0.30054]
[1778606397151,72.53,80250.19,15.1,-0.00301,0.0,0.30107]
[1778606397191,72.53,80250.19,15.1,-0.00301,0.0,0.30107]
[1778606397241,72.53,80250.19,15.1,-0.00301,0.0,0.30107]
[1778606397529,72.53,80271.96,15.1,-0.00292,0.0,0.29367]
[1778606398476,72.53,80288.26,15.1,-0.00286,0.0,0.28824]
[1778606399849,72.53,80288.26,15.1,-0.00286,0.0,0.28824]
[1778606400784,72.53,80290.91,15.1,-0.00285,0.0,0.28736]
[1778606400799,72.53,80310.36,15.1,-0.00278,0.0,0.28101]
[1778606403130,72.53,80318.55,15.1,-0.00275,0.0,0.27837]
[1778606403846,72.53,80337.69,15.1,-0.00269,0.0,0.2723]
[1778606403974,72.53,80337.69,15.1,-0.00269,0.0,0.2723]
[1778606406186,72.53,80345.1,15.1,-0.00266,0.0,0.26997]
[1778606406406,72.53,80345.1,15.1,-0.00266,0.0,0.26997]
[1778606406420,72.53,80355.76,15.1,-0.00262,0.0,0.26666]
[1778606407524,72.53,80355.76,15.1,-0.00262,0.0,0.26666]
[1778606407625,72.53,80365.88,15.1,-0.00259,0.0,0.26355]
[1778606408075,72.53,80365.88,15.1,-0.00259,0.0,0.26355]
[1778606408933,72.53,80365.88,15.1,-0.00259,0.0,0.26355]
[1778606408955,72.53,80365.88,15.1,-0.00259,0.0,0.26355]
[1778606409804,72.53,80367.82,15.1,-0.00258,0.0,0.26296]
[1778606409967,72.53,80391.99,15.1,-0.0025,0.0,0.25568]
[1778606410369,72.53,80391.99,15.1,-0.0025,0.0,0.25568]
[1778606410996,72.53,80400.54,15.1,-0.00248,0.0,0.25315]
[1778606411747,72.53,80400.54,15.1,-0.00248,0.0,0.25315]
[1778606412377,72.53,80396.35,15.1,-0.00249,0.0,0.25439]
[1778606412424,72.53,80396.35,15.1,-0.00249,0.0,0.25439]
[1778606413140,72.53,80405.78,15.1,-0.00246,0.0,0.25161]
[1778606415729,72.53,80401.56,15.1,-0.00247,0.0,0.25285]
[1778606415857,72.53,80392.38,15.1,-0.0025,0.0,0.25556]
[1778606416661,72.53,80392.38,15.1,-0.0025,0.0,0.25556]
[1778606416712,72.53,80404.68,15.1,-0.00246,0.0,0.25193]
[1778606421459,72.53,80398.13,15.1,-0.00248,0.0,0.25386]
[1778606421480,72.53,80398.13,15.1,-0.00248,0.0,0.25386]
[1778606422361,72.53,80390.37,15.1,-0.00251,0.0,0.25616]
[1778606422547,72.53,80377.2,15.1,-0.00255,0.0,0.26011]
[1778606422997,72.53,80377.2,15.1,-0.00255,0.0,0.26011]
[1778606425567,72.53,80360.43,15.1,-0.00261,0.0,0.26522]
[1778606428226,72.53,80355.42,15.1,-0.00263,0.0,0.26677]
[1778606428485,72.53,80355.42,15.1,-0.00263,0.0,0.26677]
[1778606432845,72.53,80346.61,15.1,-0.00264,0.0,0.26817]
[1778606433303,72.53,80345.49,15.1,-0.00265,0.0,0.26852]
[1778606433951,72.53,80345.49,15.1,-0.00265,0.0,0.26852]
[1778606433979,72.53,80345.49,15.1,-0.00265,0.0,0.26852]
[1778606434950,72.53,80350.34,15.1,-0.00263,0.0,0.26702]
[1778606436223,72.53,80360.45,15.1,-0.0026,0.0,0.26391]
[1778606441234,72.53,80357.17,15.1,-0.00261,0.0,0.26491]
[1778606441413,72.53,80357.17,15.1,-0.00261,0.0,0.26491]
[1778606442807,72.53,80352.29,15.1,-0.00262,0.0,0.26642]
[1778606443028,72.53,80352.29,15.1,-0.00262,0.0,0.26642]
[1778606443700,72.53,80334.84,15.1,-0.00268,0.0,0.27185]
[1778606444910,72.53,80334.84,15.1,-0.00268,0.0,0.27185]
[1778606445662,72.53,80330.86,15.1,-0.0027,0.0,0.2731]
[1778606450749,72.53,80336.2,15.1,-0.00268,0.0,0.27142]
[1778606451425,72.53,80336.2,15.1,-0.00268,0.0,0.27142]
[1778606452028,72.53,80345.01,15.1,-0.00265,0.0,0.26867]
[1778606453908,72.53,80347.03,15.1,-0.00264,0.0,0.26804]
[1778606454759,72.53,80346.18,15.1,-0.00264,0.0,0.26831]
[1778606457843,72.53,80342.24,15.1,-0.00266,0.0,0.26953]
[1778606459944,72.53,80346.23,15.1,-0.00264,0.0,0.26829]
[1778606460411,72.53,80346.64,15.1,-0.00264,0.0,0.26816]
[1778606460431,72.53,80346.64,15.1,-0.00264,0.0,0.26816]
[1778606462942,72.53,80346.6,15.1,-0.00264,0.0,0.26818]
[1778606463507,72.53,80345.95,15.1,-0.00265,0.0,0.26838]
[1778606467955,72.53,80349.32,15.1,-0.00263,0.0,0.26733]
[1778606468636,72.53,80349.52,15.1,-0.00263,0.0,0.26727]
[1778606469293,72.53,80348.85,15.1,-0.00264,0.0,0.26748]
[1778606470091,72.53,80348.23,15.1,-0.00264,0.0,0.26767]
[1778606475479,72.53,80349.13,15.1,-0.00263,0.0,0.26739]
[1778606475918,72.53,80349.13,15.1,-0.00263,0.0,0.26739]
[1778606476991,72.53,80355.16,15.1,-0.00261,0.0,0.26553]
[1778606478206,72.53,80360.82,15.1,-0.0026,0.0,0.26379]
[1778606481093,72.53,80353.22,15.1,-0.00262,0.0,0.26613]
[1778606481737,72.53,80353.22,15.1,-0.00262,0.0,0.26613]
[1778606484924,72.53,80354.55,15.1,-0.00262,0.0,0.26572]
[1778606485177,72.53,80353.5,15.1,-0.00262,0.0,0.26604]
[1778606485994,72.53,80353.5,15.1,-0.00262,0.0,0.26604]
[1778606486019,72.53,80353.5,15.1,-0.00262,0.0,0.26604]
[1778606486893,72.53,80353.9,15.1,-0.00262,0.0,0.26592]
[1778606492043,72.53,80349.96,15.1,-0.00262,0.0,0.26581]
[1778606493216,72.53,80349.81,15.1,-0.00262,0.0,0.26586]
[1778606493404,72.53,80349.81,15.1,-0.00262,0.0,0.26586]
[1778606496440,72.53,80349.78,15.1,-0.00262,0.0,0.26587]
[1778606497191,72.53,80349.52,15.1,-0.00262,0.0,0.26595]
[1778606498315,72.53,80349.64,15.1,-0.00262,0.0,0.26591]
[1778606498898,72.53,80349.64,15.1,-0.00262,0.0,0.26591]
[1778606501699,72.53,80349.86,15.1,-0.00262,0.0,0.26585]
[1778606502359,72.53,80349.41,15.1,-0.00262,0.0,0.26598]
[1778606508155,72.53,80350.15,15.1,-0.00262,0.0,0.26576]
[1778606511034,72.53,80350.29,15.1,-0.00262,0.0,0.26571]
[1778606512311,72.53,80348.19,15.1,-0.00263,0.0,0.26636]
[1778606515571,72.53,80348.29,15.1,-0.00262,0.0,0.26633]
[1778606516111,72.53,80348.29,15.1,-0.00262,0.0,0.26633]
[1778606520046,72.53,80346.17,15.1,-0.00263,0.0,0.26699]
[1778606520684,72.53,80346.13,15.1,-0.00263,0.0,0.267]
[1778606523763,72.53,80347.1,15.1,-0.00263,0.0,0.2667]
[1778606524591,72.53,80346.7,15.1,-0.00263,0.0,0.26682]
[1778606526789,72.53,80346.41,15.1,-0.00263,0.0,0.26691]
[1778606532323,72.53,80344.06,15.1,-0.00264,0.0,0.26764]
[1778606537359,72.53,80343.39,15.1,-0.00264,0.0,0.26785]
[1778606542394,72.53,80344.27,15.1,-0.00264,0.0,0.26757]
[1778606547431,72.53,80344.16,15.1,-0.00264,0.0,0.26761]
[1778606549593,72.53,80356.79,15.1,-0.0026,0.0,0.26372]
[1778606551469,72.53,80367.58,15.1,-0.00255,0.0,0.25914]
[1778606554490,72.53,80353.76,15.1,-0.00259,0.0,0.26333]
[1778606559525,72.53,80358.86,15.1,-0.00258,0.0,0.26178]
[1778606564560,72.53,80358.46,15.1,-0.00258,0.0,0.2619]
[1778606569595,72.53,80356.42,15.1,-0.00258,0.0,0.26252]
[1778606573489,72.53,80355.56,15.1,-0.00259,0.0,0.26278]
[1778606575629,72.53,80358.47,15.1,-0.00258,0.0,0.2619]
[1778606576364,72.53,80358.34,15.1,-0.00258,0.0,0.26194]
[1778606576938,72.53,80358.34,15.1,-0.00258,0.0,0.26194]
[1778606577710,72.53,80355.67,15.1,-0.00259,0.0,0.26275]
[1778606578494,72.53,80355.03,15.1,-0.00259,0.0,0.26294]
[1778606579056,72.53,80355.03,15.1,-0.00259,0.0,0.26294]
[1778606585238,72.53,80361.28,15.1,-0.00257,0.0,0.26104]
[1778606585888,72.53,80361.28,15.1,-0.00257,0.0,0.26104]
[1778606588883,72.53,80360.16,15.1,-0.00257,0.0,0.26138]
[1778606589980,72.53,80361.21,15.1,-0.00257,0.0,0.26106]
[1778606595778,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606596179,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606596194,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606596215,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606596316,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606596416,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606596967,72.53,80363.43,15.1,-0.00256,0.0,0.26039]
[1778606597792,72.53,80372.44,15.1,-0.00253,0.0,0.25767]
[1778606601322,72.53,80372.66,15.1,-0.00253,0.0,0.25761]
[1778606601965,72.53,80372.66,15.1,-0.00253,0.0,0.25761]
[1778606604488,72.53,80370.21,15.1,-0.00254,0.0,0.25834]
[1778606604999,72.53,80370.21,15.1,-0.00254,0.0,0.25834]
[1778606607337,72.53,80369.49,15.1,-0.00254,0.0,0.25856]
[1778606607364,72.53,80369.49,15.1,-0.00254,0.0,0.25856]
[1778606609177,72.53,80380.31,15.1,-0.00251,0.0,0.25532]
[1778606609924,72.53,80380.31,15.1,-0.00251,0.0,0.25532]
[1778606611006,72.53,80380.53,15.1,-0.0025,0.0,0.25525]
[1778606612434,72.53,80379.99,15.1,-0.00249,0.0,0.25414]
[1778606617748,72.53,80376.13,15.1,-0.00251,0.0,0.25528]
[1778606617934,72.53,80376.13,15.1,-0.00251,0.0,0.25528]
[1778606618590,72.53,80378.75,15.1,-0.0025,0.0,0.25451]
[1778606619130,72.53,80378.75,15.1,-0.0025,0.0,0.25451]
[1778606624724,72.53,80381.76,15.1,-0.00249,0.0,0.25361]
[1778606625395,72.53,80385.73,15.1,-0.00248,0.0,0.25244]
[1778606629046,72.53,80389.97,15.1,-0.00246,0.0,0.25119]
[1778606629743,72.53,80390.16,15.1,-0.00246,0.0,0.25114]
[1778606634363,72.53,80386.44,15.1,-0.00247,0.0,0.25223]
[1778606635009,72.53,80386.44,15.1,-0.00247,0.0,0.25223]
[1778606639889,72.53,80384.24,15.1,-0.00248,0.0,0.25288]
[1778606640589,72.53,80383.48,15.1,-0.00248,0.0,0.2531]
[1778606641765,72.53,80383.54,15.1,-0.00248,0.0,0.25309]
[1778606641904,72.53,80383.54,15.1,-0.00248,0.0,0.25309]
[1778606642252,72.53,80386.4,15.1,-0.00247,0.0,0.25224]
[1778606642963,72.53,80386.4,15.1,-0.00247,0.0,0.25224]
[1778606646058,72.53,80388.81,15.1,-0.00247,0.0,0.25153]
[1778606646565,72.53,80389.8,15.1,-0.00246,0.0,0.25124]
[1778606647143,72.53,80400.38,15.1,-0.00243,0.0,0.24815]
[1778606649365,72.53,80405.06,15.1,-0.00241,0.0,0.2468]
[1778606649958,72.53,80405.06,15.1,-0.00241,0.0,0.2468]
[1778606650997,72.53,80407.65,15.1,-0.00241,0.0,0.24605]
[1778606651158,72.53,80407.65,15.1,-0.00241,0.0,0.24605]
[1778606651815,72.53,80407.09,15.1,-0.00241,0.0,0.24621]
[1778606652345,72.53,80406.39,15.1,-0.00241,0.0,0.24641]
[1778606656096,72.53,80407.23,15.1,-0.00241,0.0,0.24617]
[1778606656789,72.53,80405.44,15.1,-0.00241,0.0,0.24669]
[1778606658050,72.53,80403.55,15.1,-0.00242,0.0,0.24723]
[1778606658717,72.53,80404.24,15.1,-0.00242,0.0,0.24703]
[1778606661992,72.53,80403.67,15.1,-0.00242,0.0,0.2472]
[1778606662736,72.53,80404.91,15.1,-0.00241,0.0,0.24684]
[1778606664117,72.53,80404.92,15.1,-0.00241,0.0,0.24684]
[1778606664797,72.53,80405.09,15.1,-0.00241,0.0,0.24679]
[1778606665518,72.53,80405.02,15.1,-0.00241,0.0,0.24681]
[1778606666158,72.53,80405.02,15.1,-0.00241,0.0,0.24681]
[1778606670206,72.53,80405.71,15.1,-0.00241,0.0,0.24661]
[1778606670317,72.53,80404.87,15.1,-0.00241,0.0,0.24685]
[1778606670344,72.53,80404.87,15.1,-0.00241,0.0,0.24685]
[1778606671185,72.53,80404.87,15.1,-0.00241,0.0,0.24685]
[1778606673160,72.53,80393.77,15.1,-0.00244,0.0,0.24882]
[1778606673805,72.53,80391.53,15.1,-0.00244,0.0,0.24947]
[1778606675505,72.53,80391.62,15.1,-0.00244,0.0,0.24945]
[1778606675525,72.53,80391.62,15.1,-0.00244,0.0,0.24945]
[1778606676449,72.53,80392.5,15.1,-0.00244,0.0,0.24919]
[1778606677018,72.53,80392.5,15.1,-0.00244,0.0,0.24919]
[1778606679578,72.53,80396.39,15.1,-0.00243,0.0,0.24806]
[1778606680053,72.53,80396.39,15.1,-0.00243,0.0,0.24806]
[1778606682229,72.53,80396.62,15.1,-0.00243,0.0,0.24799]
[1778606684753,72.53,80392.32,15.1,-0.00244,0.0,0.24924]
[1778606686492,72.53,80392.34,15.1,-0.00244,0.0,0.24924]
[1778606687035,72.53,80392.34,15.1,-0.00244,0.0,0.24924]
[1778606689554,72.53,80391.39,15.1,-0.00245,0.0,0.24951]
[1778606690101,72.53,80391.39,15.1,-0.00245,0.0,0.24951]
[1778606691259,72.53,80391.42,15.1,-0.00245,0.0,0.2495]
[1778606692661,72.53,80389.37,15.1,-0.00245,0.0,0.2501]
[1778606697986,72.53,80389.42,15.1,-0.00245,0.0,0.25009]
[1778606703288,72.53,80390.37,15.1,-0.00245,0.0,0.24981]
[1778606709303,72.53,80390.37,15.1,-0.00245,0.0,0.24981]
[1778606715718,72.53,80385.19,15.1,-0.00247,0.0,0.25133]
[1778606720753,72.53,80397.13,15.1,-0.00243,0.0,0.24784]
[1778606725788,72.53,80398.62,15.1,-0.00242,0.0,0.24741]
[1778606730823,72.53,80398.18,15.1,-0.00242,0.0,0.24754]
[1778606735861,72.53,80396.27,15.1,-0.00242,0.0,0.24684]
[1778606740897,72.53,80391.63,15.1,-0.00243,0.0,0.24819]
[1778606745932,72.53,80384.38,15.1,-0.00246,0.0,0.2503]
[1778606750967,72.53,80377.27,15.1,-0.00248,0.0,0.25239]
[1778606756003,72.53,80374.95,15.1,-0.00249,0.0,0.25308]
[1778606761037,72.53,80374.68,15.1,-0.00249,0.0,0.25316]
[1778606765070,72.53,80359.46,15.1,-0.00254,0.0,0.2577]
[1778606770105,72.53,80356.29,15.1,-0.00255,0.0,0.25865]
[1778606775140,72.53,80363.6,15.1,-0.00252,0.0,0.25646]
[1778606778162,72.53,80379.73,15.1,-0.00247,0.0,0.25167]
[1778606780176,72.53,80366.58,15.1,-0.00251,0.0,0.25557]
[1778606785211,72.53,80364.56,15.1,-0.00252,0.0,0.25617]
[1778606789239,72.53,80373.62,15.1,-0.00249,0.0,0.25347]
[1778606794274,72.53,80367.19,15.1,-0.0025,0.0,0.2541]
[1778606799309,72.53,80366.51,15.1,-0.0025,0.0,0.2543]
[1778606804345,72.53,80370.01,15.1,-0.00249,0.0,0.25327]
[1778606809380,72.53,80369.82,15.1,-0.00249,0.0,0.25332]
[1778606814416,72.53,80370.86,15.1,-0.00249,0.0,0.25301]
[1778606819451,72.53,80375.9,15.1,-0.00247,0.0,0.25153]
[1778606824486,72.53,80383.73,15.1,-0.00245,0.0,0.24923]
[1778606826500,72.53,80393.83,15.1,-0.00241,0.0,0.2463]
[1778606831535,72.53,80384.7,15.1,-0.00244,0.0,0.24895]
[1778606836570,72.53,80385.65,15.1,-0.00244,0.0,0.24867]
[1778606841605,72.53,80390.35,15.1,-0.00242,0.0,0.2473]
[1778606846640,72.53,80390.4,15.1,-0.00242,0.0,0.24729]
[1778606851675,72.53,80389.23,15.1,-0.00242,0.0,0.24637]
[1778606856711,72.53,80389.06,15.1,-0.00242,0.0,0.24642]
[1778606861747,72.53,80382.35,15.1,-0.00244,0.0,0.24837]
[1778606866782,72.53,80383.13,15.1,-0.00244,0.0,0.24814]
[1778606871817,72.53,80389.73,15.1,-0.00241,0.0,0.24623]
[1778606876852,72.53,80396.26,15.1,-0.00239,0.0,0.24435]
[1778606879573,72.53,80395.95,15.1,-0.00239,0.0,0.24444]
[1778606884908,72.53,80398.63,15.1,-0.00239,0.0,0.24367]
[1778606886249,72.53,80398.63,15.1,-0.00239,0.0,0.24367]
[1778606892778,72.53,80398.61,15.1,-0.00239,0.0,0.24367]
[1778606898000,72.53,80400.4,15.1,-0.00238,0.0,0.24316]
[1778606899518,72.53,80399.67,15.1,-0.00238,0.0,0.24337]
[1778606901476,72.53,80400.21,15.1,-0.00238,0.0,0.24322]
[1778606902038,72.53,80401.8,15.1,-0.00238,0.0,0.24276]
[1778606903309,72.53,80403.66,15.1,-0.00237,0.0,0.24223]
[1778606904730,72.53,80404.71,15.1,-0.00237,0.0,0.24193]
[1778606908603,72.53,80403.37,15.1,-0.00237,0.0,0.24231]
[1778606909196,72.53,80403.37,15.1,-0.00237,0.0,0.24231]
[1778606914338,72.53,80403.8,15.1,-0.00236,0.0,0.24096]
[1778606914931,72.53,80403.68,15.1,-0.00236,0.0,0.24099]
[1778606920069,72.53,80404.56,15.1,-0.00236,0.0,0.24074]
[1778606920203,72.53,80404.56,15.1,-0.00236,0.0,0.24074]
[1778606920787,72.53,80404.72,15.1,-0.00236,0.0,0.2407]
[1778606921229,72.53,80404.72,15.1,-0.00236,0.0,0.2407]
[1778606921316,72.53,80404.72,15.1,-0.00236,0.0,0.2407]
[1778606922149,72.53,80406.29,15.1,-0.00235,0.0,0.24025]
[1778606924191,72.53,80413.68,15.1,-0.00233,0.0,0.23817]
[1778606924927,72.53,80411.31,15.1,-0.00234,0.0,0.23884]
[1778606929370,72.53,80405.29,15.1,-0.00235,0.0,0.24054]
[1778606933244,72.53,80400.63,15.1,-0.00237,0.0,0.24186]
[1778606933350,72.53,80400.63,15.1,-0.00237,0.0,0.24186]
[1778606934696,72.53,80398.5,15.1,-0.00237,0.0,0.24247]
[1778606936170,72.53,80399.77,15.1,-0.00237,0.0,0.2421]
[1778606936620,72.53,80399.13,15.1,-0.00237,0.0,0.24229]
[1778606937197,72.53,80399.13,15.1,-0.00237,0.0,0.24229]
[1778606941223,72.53,80399.85,15.1,-0.00237,0.0,0.24208]
[1778606941266,72.53,80399.85,15.1,-0.00237,0.0,0.24208]
[1778606941288,72.53,80399.85,15.1,-0.00237,0.0,0.24208]
[1778606941322,72.53,80399.85,15.1,-0.00237,0.0,0.24208]
[1778606941651,72.53,80400.1,15.1,-0.00237,0.0,0.24201]
[1778606942092,72.53,80400.1,15.1,-0.00237,0.0,0.24201]
[1778606942471,72.53,80400.1,15.1,-0.00237,0.0,0.24201]
[1778606942504,72.53,80411.88,15.1,-0.00233,0.0,0.23867]
[1778606944637,72.53,80413.49,15.1,-0.00233,0.0,0.23822]
[1778606945130,72.53,80413.49,15.1,-0.00233,0.0,0.23822]
[1778606947219,72.53,80413.47,15.1,-0.00233,0.0,0.23823]
[1778606948238,72.53,80413.49,15.1,-0.00233,0.0,0.23822]
[1778606948727,72.53,80414.0,15.1,-0.00233,0.0,0.23808]
[1778606950698,72.53,80415.1,15.1,-0.00232,0.0,0.23777]
[1778606951149,72.53,80415.1,15.1,-0.00232,0.0,0.23777]
[1778606952148,72.53,80415.06,15.1,-0.00232,0.0,0.23778]
[1778606952694,72.53,80414.19,15.1,-0.00233,0.0,0.23803]
[1778606958428,72.53,80414.72,15.1,-0.00232,0.0,0.23788]
[1778606959118,72.53,80414.72,15.1,-0.00232,0.0,0.23788]
[1778606959510,72.53,80414.72,15.1,-0.00232,0.0,0.23788]
[1778606961728,72.53,80418.43,15.1,-0.00231,0.0,0.23684]
[1778606962059,72.53,80418.43,15.1,-0.00231,0.0,0.23684]
[1778606962629,72.53,80413.4,15.1,-0.00233,0.0,0.23825]
[1778606968498,72.53,80413.25,15.1,-0.00233,0.0,0.23829]
[1778606973534,72.53,80412.32,15.1,-0.00232,0.0,0.23733]
[1778606978569,72.53,80412.18,15.1,-0.00232,0.0,0.23737]
[1778606983604,72.53,80413.21,15.1,-0.00232,0.0,0.23708]
[1778606988639,72.53,80414.24,15.1,-0.00231,0.0,0.23679]
[1778606990888,72.53,80416.83,15.1,-0.00231,0.0,0.23607]
[1778606996698,72.53,80415.54,15.1,-0.00231,0.0,0.23643]
[1778606997704,72.53,80405.82,15.1,-0.00234,0.0,0.23916]
[1778607003746,72.53,80404.3,15.1,-0.00234,0.0,0.23959]
[1778607008781,72.53,80404.93,15.1,-0.00234,0.0,0.23941]
[1778607011802,72.53,80418.1,15.1,-0.0023,0.0,0.23572]
[1778607016837,72.53,80421.22,15.1,-0.00229,0.0,0.23485]
[1778607020865,72.53,80433.14,15.1,-0.00226,0.0,0.23156]
[1778607025900,72.53,80432.92,15.1,-0.00226,0.0,0.23162]
[1778607030935,72.53,80432.49,15.1,-0.00226,0.0,0.23174]
[1778607035970,72.53,80433.04,15.1,-0.00225,0.0,0.23039]
[1778607041005,72.53,80429.0,15.1,-0.00226,0.0,0.2315]
[1778607046040,72.53,80427.77,15.1,-0.00226,0.0,0.23184]
[1778607051075,72.53,80428.4,15.1,-0.00226,0.0,0.23166]
[1778607056112,72.53,80431.45,15.1,-0.00225,0.0,0.23083]
[1778607058126,72.53,80442.22,15.1,-0.00222,0.0,0.2279]
[1778607063161,72.53,80442.06,15.1,-0.00222,0.0,0.22794]
[1778607068318,72.53,80443.43,15.1,-0.00222,0.0,0.22757]
[1778607074238,72.53,80433.75,15.1,-0.00224,0.0,0.2302]
[1778607079273,72.53,80428.22,15.1,-0.00226,0.0,0.23171]
[1778607084308,72.53,80428.6,15.1,-0.00226,0.0,0.23161]
[1778607089343,72.53,80428.68,15.1,-0.00226,0.0,0.23159]
[1778607094346,72.53,80423.86,15.1,-0.00226,0.0,0.23171]
[1778607094520,72.53,80412.05,15.1,-0.0023,0.0,0.23498]
[1778607100428,72.53,80409.93,15.1,-0.0023,0.0,0.23557]
[1778607105463,72.53,80406.16,15.1,-0.00232,0.0,0.23662]
[1778607110499,72.53,80404.02,15.1,-0.00232,0.0,0.23722]
[1778607115533,72.53,80404.55,15.1,-0.00232,0.0,0.23707]
[1778607120568,72.53,80410.35,15.1,-0.0023,0.0,0.23545]
[1778607124596,72.53,80423.3,15.1,-0.00226,0.0,0.23187]
[1778607127617,72.53,80436.49,15.1,-0.00222,0.0,0.22827]
[1778607128624,72.53,80448.47,15.1,-0.00219,0.0,0.22504]
[1778607131645,72.53,80459.78,15.1,-0.00216,0.0,0.22203]
[1778607136680,72.53,80463.95,15.1,-0.00215,0.0,0.22093]
[1778607141716,72.53,80468.35,15.1,-0.00213,0.0,0.21978]
[1778607143470,72.53,80468.28,15.1,-0.00213,0.0,0.21979]
[1778607143543,72.53,80468.28,15.1,-0.00213,0.0,0.21979]
[1778607149008,72.53,80470.12,15.1,-0.00213,0.0,0.21931]
[1778607153674,72.53,80468.79,15.1,-0.00212,0.0,0.21851]
[1778607162865,72.53,80468.26,15.1,-0.00212,0.0,0.21865]
[1778607167900,72.53,80471.08,15.1,-0.00211,0.0,0.21792]
[1778607171928,72.53,80460.17,15.1,-0.00214,0.0,0.22077]
[1778607174949,72.53,80449.57,15.1,-0.00218,0.0,0.22358]
[1778607179984,72.53,80449.07,15.1,-0.00218,0.0,0.22371]
[1778607185019,72.53,80449.37,15.1,-0.00218,0.0,0.22363]
[1778607190054,72.53,80443.25,15.1,-0.00219,0.0,0.22527]
[1778607195089,72.53,80445.57,15.1,-0.00219,0.0,0.22465]
[1778607200124,72.53,80444.2,15.1,-0.00219,0.0,0.22501]
[1778607203145,72.53,80433.96,15.1,-0.00222,0.0,0.22777]
[1778607208180,72.53,80441.09,15.1,-0.0022,0.0,0.22585]
[1778607213215,72.53,80436.63,15.1,-0.0022,0.0,0.22587]
[1778607218250,72.53,80428.96,15.1,-0.00222,0.0,0.22794]
[1778607223285,72.53,80430.03,15.1,-0.00222,0.0,0.22765]
[1778607228320,72.53,80428.45,15.1,-0.00223,0.0,0.22808]
[1778607233355,72.53,80430.65,15.1,-0.00222,0.0,0.22748]
[1778607238390,72.53,80429.71,15.1,-0.00222,0.0,0.22774]
[1778607243425,72.53,80439.18,15.1,-0.00219,0.0,0.22518]
[1778607248460,72.53,80441.11,15.1,-0.00219,0.0,0.22467]
[1778607251481,72.53,80450.43,15.1,-0.00216,0.0,0.22219]
[1778607256516,72.53,80455.22,15.1,-0.00215,0.0,0.22092]
[1778607261551,72.53,80459.36,15.1,-0.00214,0.0,0.21983]
[1778607266586,72.53,80460.48,15.1,-0.00213,0.0,0.21954]
[1778607271621,72.53,80460.56,15.1,-0.00212,0.0,0.21837]
[1778607276657,72.53,80465.79,15.1,-0.00211,0.0,0.21701]
[1778607281692,72.53,80466.26,15.1,-0.00211,0.0,0.21688]
[1778607286727,72.53,80470.69,15.1,-0.00209,0.0,0.21574]
[1778607291762,72.53,80468.55,15.1,-0.0021,0.0,0.21629]
[1778607296797,72.53,80470.52,15.1,-0.00209,0.0,0.21578]
[1778607301832,72.53,80467.86,15.1,-0.0021,0.0,0.21647]
[1778607306867,72.53,80468.5,15.1,-0.0021,0.0,0.2163]
[1778607311902,72.53,80468.59,15.1,-0.0021,0.0,0.21628]
[1778607316937,72.53,80469.17,15.1,-0.0021,0.0,0.21613]
[1778607321972,72.53,80468.24,15.1,-0.0021,0.0,0.21637]
[1778607325650,72.53,80465.57,15.1,-0.00211,0.0,0.21706]
[1778607327669,72.53,80456.48,15.1,-0.00213,0.0,0.21943]
[1778607327677,72.53,80456.48,15.1,-0.00213,0.0,0.21943]
[1778607328251,72.53,80456.28,15.1,-0.00213,0.0,0.21949]
[1778607328671,72.53,80456.28,15.1,-0.00213,0.0,0.21949]
[1778607329864,72.53,80466.47,15.1,-0.00211,0.0,0.21683]
[1778607329883,72.53,80478.16,15.1,-0.00207,0.0,0.21382]
[1778607330496,72.53,80478.16,15.1,-0.00207,0.0,0.21382]
[1778607331536,72.53,80480.01,15.1,-0.00207,0.0,0.21334]
[1778607332192,72.53,80479.78,15.1,-0.00206,0.0,0.21227]
[1778607336991,72.53,80477.94,15.1,-0.00206,0.0,0.21274]
[1778607337710,72.53,80477.94,15.1,-0.00206,0.0,0.21274]
[1778607338114,72.53,80477.6,15.1,-0.00206,0.0,0.21283]
[1778607338747,72.53,80477.6,15.1,-0.00206,0.0,0.21283]
[1778607339189,72.53,80477.49,15.1,-0.00206,0.0,0.21286]
[1778607340114,72.53,80477.87,15.1,-0.00206,0.0,0.21276]
[1778607340468,72.53,80477.87,15.1,-0.00206,0.0,0.21276]
[1778607342045,72.53,80477.79,15.1,-0.00206,0.0,0.21278]
[1778607342880,72.53,80477.79,15.1,-0.00206,0.0,0.21278]
[1778607342113,72.53,80467.15,15.1,-0.00209,0.0,0.21551]
[1778607344675,72.53,80459.54,15.1,-0.00211,0.0,0.21749]
[1778607345437,72.53,80457.59,15.1,-0.00212,0.0,0.21799]
[1778607346864,72.53,80452.59,15.1,-0.00213,0.0,0.2193]
[1778607347466,72.53,80450.99,15.1,-0.00214,0.0,0.21972]
[1778607347488,72.53,80450.99,15.1,-0.00214,0.0,0.21972]
[1778607347505,72.53,80450.99,15.1,-0.00214,0.0,0.21972]
[1778607348138,72.53,80446.34,15.1,-0.00215,0.0,0.22095]
[1778607348745,72.53,80446.34,15.1,-0.00215,0.0,0.22095]
[1778607348844,72.53,80437.47,15.1,-0.00218,0.0,0.2233]
[1778607349898,72.53,80437.47,15.1,-0.00218,0.0,0.2233]
[1778607349918,72.53,80437.47,15.1,-0.00218,0.0,0.2233]
[1778607350790,72.53,80429.1,15.1,-0.0022,0.0,0.22554]
[1778607352161,72.53,80422.15,15.1,-0.00222,0.0,0.22741]
[1778607357224,72.53,80418.35,15.1,-0.00223,0.0,0.22844]
[1778607361220,72.53,80418.22,15.1,-0.00223,0.0,0.22848]
[1778607367868,72.53,80432.12,15.1,-0.00219,0.0,0.22473]
[1778607376677,72.53,80430.82,15.1,-0.0022,0.0,0.22508]
[1778607377557,72.53,80431.32,15.1,-0.00219,0.0,0.22494]
[1778607378093,72.53,80431.69,15.1,-0.00219,0.0,0.22484]
[1778607378828,72.53,80431.69,15.1,-0.00219,0.0,0.22484]
[1778607382544,72.53,80434.12,15.1,-0.00219,0.0,0.22419]
[1778607388441,72.53,80433.24,15.1,-0.00219,0.0,0.22443]
[1778607392162,72.53,80434.75,15.1,-0.00217,0.0,0.22285]
[1778607392853,72.53,80434.75,15.1,-0.00217,0.0,0.22285]
[1778607395944,72.53,80432.83,15.1,-0.00218,0.0,0.22336]
[1778607396632,72.53,80433.2,15.1,-0.00218,0.0,0.22327]
[1778607401796,72.53,80430.9,15.1,-0.00218,0.0,0.22388]
[1778607402334,72.53,80431.01,15.1,-0.00218,0.0,0.22385]
[1778607402783,72.53,80431.01,15.1,-0.00218,0.0,0.22385]
[1778607404671,72.53,80430.78,15.1,-0.00219,0.0,0.22391]
[1778607408651,72.53,80431.04,15.1,-0.00218,0.0,0.22384]
[1778607409032,72.53,80431.06,15.1,-0.00218,0.0,0.22384]
[1778607410413,72.53,80431.04,15.1,-0.00218,0.0,0.22384]
[1778607410444,72.53,80431.04,15.1,-0.00218,0.0,0.22384]
[1778607411602,72.53,80446.81,15.1,-0.00214,0.0,0.21966]
[1778607415729,72.53,80452.3,15.1,-0.00212,0.0,0.21823]
[1778607416502,72.53,80452.41,15.1,-0.00212,0.0,0.2182]
[1778607417967,72.53,80452.6,15.1,-0.00212,0.0,0.21815]
[1778607418669,72.53,80453.59,15.1,-0.00212,0.0,0.21789]
[1778607424695,72.53,80458.82,15.1,-0.0021,0.0,0.21653]
[1778607427278,72.53,80458.33,15.1,-0.00211,0.0,0.21666]
[1778607428288,72.53,80458.25,15.1,-0.00211,0.0,0.21668]
[1778607428514,72.53,80458.25,15.1,-0.00211,0.0,0.21668]
[1778607429065,72.53,80456.57,15.1,-0.00211,0.0,0.21711]
[1778607429612,72.53,80456.57,15.1,-0.00211,0.0,0.21711]
[1778607429859,72.53,80456.57,15.1,-0.00211,0.0,0.21711]
[1778607429946,72.53,80456.57,15.1,-0.00211,0.0,0.21711]
[1778607430094,72.53,80454.39,15.1,-0.00212,0.0,0.21768]
[1778607430694,72.53,80454.39,15.1,-0.00212,0.0,0.21768]
[1778607430857,72.53,80454.39,15.1,-0.00212,0.0,0.21768]
[1778607432006,72.53,80452.47,15.1,-0.00212,0.0,0.21818]
[1778607434915,72.53,80446.75,15.1,-0.00214,0.0,0.21968]
[1778607437191,72.53,80449.39,15.1,-0.00213,0.0,0.21899]
[1778607437876,72.53,80449.39,15.1,-0.00213,0.0,0.21899]
[1778607443310,72.53,80452.1,15.1,-0.00212,0.0,0.21828]
[1778607443352,72.53,80452.1,15.1,-0.00212,0.0,0.21828]
[1778607444729,72.53,80453.91,15.1,-0.00212,0.0,0.21781]
[1778607445352,72.53,80455.97,15.1,-0.00211,0.0,0.21727]
[1778607448769,72.53,80452.41,15.1,-0.00212,0.0,0.2182]
[1778607449955,72.53,80452.42,15.1,-0.00212,0.0,0.2182]
[1778607454941,72.53,80452.9,15.1,-0.00211,0.0,0.21692]
[1778607456059,72.53,80452.66,15.1,-0.00211,0.0,0.21699]
[1778607461167,72.53,80446.84,15.1,-0.00213,0.0,0.2185]
[1778607461976,72.53,80446.84,15.1,-0.00213,0.0,0.2185]
[1778607462033,72.53,80446.84,15.1,-0.00213,0.0,0.2185]
[1778607464852,72.53,80445.3,15.1,-0.00213,0.0,0.21891]
[1778607466217,72.53,80448.49,15.1,-0.00212,0.0,0.21807]
[1778607466895,72.53,80448.49,15.1,-0.00212,0.0,0.21807]
[1778607467761,72.53,80450.46,15.1,-0.00212,0.0,0.21756]
[1778607470100,72.53,80447.6,15.1,-0.00213,0.0,0.2183]
[1778607470783,72.53,80447.6,15.1,-0.00213,0.0,0.2183]
[1778607472030,72.53,80446.15,15.1,-0.00213,0.0,0.21868]
[1778607473134,72.53,80444.4,15.1,-0.00213,0.0,0.21914]
[1778607477089,72.53,80445.89,15.1,-0.00213,0.0,0.21875]
[1778607477775,72.53,80445.89,15.1,-0.00213,0.0,0.21875]
[1778607480063,72.53,80446.21,15.1,-0.00213,0.0,0.21867]
[1778607480866,72.53,80446.21,15.1,-0.00213,0.0,0.21867]
[1778607485520,72.53,80449.4,15.1,-0.00212,0.0,0.21783]
[1778607486080,72.53,80449.4,15.1,-0.00212,0.0,0.21783]
[1778607486907,72.53,80449.3,15.1,-0.00212,0.0,0.21786]
[1778607487615,72.53,80448.95,15.1,-0.00212,0.0,0.21795]
[1778607492385,72.53,80448.47,15.1,-0.00212,0.0,0.21808]
[1778607494927,72.53,80448.48,15.1,-0.00212,0.0,0.21807]
[1778607498167,72.53,80447.08,15.1,-0.00213,0.0,0.21844]
[1778607498794,72.53,80447.08,15.1,-0.00213,0.0,0.21844]
[1778607504952,72.53,80450.46,15.1,-0.00212,0.0,0.21756]
[1778607505565,72.53,80450.47,15.1,-0.00212,0.0,0.21756]
[1778607511299,72.53,80450.1,15.1,-0.00211,0.0,0.21651]
[1778607512724,72.53,80450.1,15.1,-0.00211,0.0,0.21651]
[1778607513450,72.53,80449.3,15.1,-0.00211,0.0,0.21671]
[1778607518166,72.53,80450.13,15.1,-0.00211,0.0,0.2165]
[1778607519841,72.53,80450.1,15.1,-0.00211,0.0,0.21651]
[1778607520551,72.53,80450.1,15.1,-0.00211,0.0,0.21651]
[1778607520675,72.53,80450.1,15.1,-0.00211,0.0,0.21651]
[1778607521787,72.53,80450.03,15.1,-0.00211,0.0,0.21652]
[1778607521800,72.53,80450.03,15.1,-0.00211,0.0,0.21652]
[1778607522823,72.53,80441.88,15.1,-0.00213,0.0,0.21865]
[1778607524336,72.53,80436.67,15.1,-0.00215,0.0,0.22002]
[1778607525500,72.53,80436.6,15.1,-0.00215,0.0,0.22004]
[1778607526111,72.53,80436.6,15.1,-0.00215,0.0,0.22004]
[1778607527411,72.53,80427.24,15.1,-0.00217,0.0,0.22251]
[1778607532447,72.53,80423.49,15.1,-0.00218,0.0,0.22351]
[1778607534909,72.53,80423.45,15.1,-0.00218,0.0,0.22352]
[1778607536064,72.53,80423.35,15.1,-0.00218,0.0,0.22355]
[1778607540732,72.53,80429.8,15.1,-0.00217,0.0,0.22183]
[1778607542406,72.53,80432.98,15.1,-0.00216,0.0,0.22099]
[1778607542660,72.53,80432.98,15.1,-0.00216,0.0,0.22099]
[1778607542722,72.53,80432.98,15.1,-0.00216,0.0,0.22099]
[1778607548560,72.53,80435.43,15.1,-0.00215,0.0,0.22034]
[1778607549504,72.53,80435.43,15.1,-0.00215,0.0,0.22034]
[1778607549712,72.53,80435.43,15.1,-0.00215,0.0,0.22034]
[1778607551222,72.53,80435.86,15.1,-0.00215,0.0,0.22023]
[1778607552042,72.53,80435.86,15.1,-0.00215,0.0,0.22023]
[1778607554810,72.53,80442.49,15.1,-0.00213,0.0,0.21849]
[1778607555422,72.53,80444.41,15.1,-0.00212,0.0,0.21799]
[1778607557623,72.53,80455.02,15.1,-0.00209,0.0,0.21523]
[1778607559515,72.53,80457.85,15.1,-0.00209,0.0,0.2145]
[1778607560814,72.53,80458.56,15.1,-0.00208,0.0,0.21432]
[1778607564672,72.53,80467.8,15.1,-0.00206,0.0,0.21195]
[1778607569707,72.53,80469.91,15.1,-0.00205,0.0,0.21142]
[1778607572412,72.53,80469.31,15.1,-0.00204,0.0,0.21045]
[1778607573093,72.53,80469.31,15.1,-0.00204,0.0,0.21045]
[1778607579777,72.53,80467.64,15.1,-0.00205,0.0,0.21087]
[1778607581181,72.53,80467.64,15.1,-0.00205,0.0,0.21087]
[1778607582016,72.53,80468.03,15.1,-0.00205,0.0,0.21077]
[1778607583696,72.53,80468.49,15.1,-0.00205,0.0,0.21065]
[1778607584810,72.53,80468.42,15.1,-0.00205,0.0,0.21067]
[1778607587492,72.53,80467.48,15.1,-0.00205,0.0,0.21091]
[1778607588075,72.53,80467.48,15.1,-0.00205,0.0,0.21091]
[1778607590007,72.53,80464.49,15.1,-0.00206,0.0,0.21167]
[1778607590056,72.53,80455.17,15.1,-0.00208,0.0,0.21405]
[1778607591141,72.53,80455.17,15.1,-0.00208,0.0,0.21405]
[1778607593200,72.53,80450.39,15.1,-0.0021,0.0,0.21529]
[1778607593902,72.53,80450.28,15.1,-0.0021,0.0,0.21532]
[1778607595046,72.53,80450.58,15.1,-0.0021,0.0,0.21524]
[1778607595752,72.53,80450.58,15.1,-0.0021,0.0,0.21524]
[1778607599208,72.53,80451.34,15.1,-0.00209,0.0,0.21504]
[1778607602257,72.53,80455.13,15.1,-0.00208,0.0,0.21407]
[1778607603787,72.53,80455.14,15.1,-0.00208,0.0,0.21406]
[1778607604995,72.53,80455.02,15.1,-0.00208,0.0,0.21409]
[1778607607550,72.53,80455.21,15.1,-0.00208,0.0,0.21404]
[1778607607650,72.53,80455.21,15.1,-0.00208,0.0,0.21404]
[1778607609935,72.53,80459.54,15.1,-0.00207,0.0,0.21293]
[1778607610186,72.53,80459.54,15.1,-0.00207,0.0,0.21293]
[1778607610981,72.53,80460.32,15.1,-0.00207,0.0,0.21273]
[1778607612445,72.53,80460.09,15.1,-0.00207,0.0,0.21279]
[1778607616769,72.53,80460.84,15.1,-0.00207,0.0,0.2126]
[1778607617283,72.53,80460.66,15.1,-0.00207,0.0,0.21265]
[1778607618630,72.53,80460.86,15.1,-0.00207,0.0,0.2126]
[1778607619060,72.53,80460.86,15.1,-0.00207,0.0,0.2126]
[1778607620495,72.53,80461.17,15.1,-0.00207,0.0,0.21252]
[1778607620947,72.53,80461.17,15.1,-0.00207,0.0,0.21252]
[1778607622926,72.53,80461.1,15.1,-0.00207,0.0,0.21253]
[1778607623794,72.53,80461.1,15.1,-0.00207,0.0,0.21253]
[1778607624025,72.53,80461.1,15.1,-0.00207,0.0,0.21253]
[1778607624124,72.53,80461.1,15.1,-0.00207,0.0,0.21253]
[1778607624126,72.53,80451.63,15.1,-0.00209,0.0,0.21497]
[1778607627776,72.53,80443.41,15.1,-0.00212,0.0,0.2171]
[1778607628459,72.53,80443.22,15.1,-0.00212,0.0,0.21715]
[1778607631738,72.53,80442.86,15.1,-0.00211,0.0,0.21609]
[1778607632401,72.53,80442.75,15.1,-0.00211,0.0,0.21612]
[1778607635081,72.53,80442.86,15.1,-0.00211,0.0,0.21609]
[1778607635789,72.53,80443.08,15.1,-0.00211,0.0,0.21604]
[1778607637770,72.53,80443.11,15.1,-0.00211,0.0,0.21603]
[1778607638270,72.53,80442.75,15.1,-0.00211,0.0,0.21612]
[1778607642060,72.53,80442.68,15.1,-0.00211,0.0,0.21614]
[1778607642713,72.53,80443.31,15.1,-0.0021,0.0,0.21598]
[1778607648049,72.53,80442.52,15.1,-0.00211,0.0,0.21618]
[1778607648628,72.53,80442.83,15.1,-0.00211,0.0,0.2161]
[1778607650161,72.53,80442.9,15.1,-0.00211,0.0,0.21608]
[1778607650868,72.53,80442.93,15.1,-0.00211,0.0,0.21608]
[1778607657120,72.53,80442.89,15.1,-0.00211,0.0,0.21609]
[1778607657748,72.53,80442.91,15.1,-0.00211,0.0,0.21608]
[1778607658211,72.53,80442.91,15.1,-0.00211,0.0,0.21608]
[1778607659056,72.53,80442.91,15.1,-0.00211,0.0,0.21608]
[1778607661680,72.53,80445.29,15.1,-0.0021,0.0,0.21546]
[1778607662980,72.53,80445.47,15.1,-0.0021,0.0,0.21542]
[1778607663695,72.53,80445.44,15.1,-0.0021,0.0,0.21543]
[1778607664435,72.53,80444.94,15.1,-0.0021,0.0,0.21556]
[1778607665073,72.53,80444.94,15.1,-0.0021,0.0,0.21556]
[1778607666199,72.53,80445.1,15.1,-0.0021,0.0,0.21551]
[1778607669727,72.53,80444.84,15.1,-0.0021,0.0,0.21558]
[1778607670156,72.53,80444.84,15.1,-0.0021,0.0,0.21558]
[1778607672314,72.53,80444.93,15.1,-0.0021,0.0,0.21556]
[1778607672977,72.53,80444.93,15.1,-0.0021,0.0,0.21556]
[1778607676991,72.53,80444.63,15.1,-0.0021,0.0,0.21564]
[1778607677854,72.53,80447.5,15.1,-0.00209,0.0,0.21489]
[1778607679032,72.53,80448.03,15.1,-0.00209,0.0,0.21476]
[1778607680560,72.53,80447.87,15.1,-0.00209,0.0,0.2148]
[1778607681721,72.53,80447.7,15.1,-0.00209,0.0,0.21484]
[1778607682212,72.53,80447.7,15.1,-0.00209,0.0,0.21484]
[1778607682959,72.53,80447.67,15.1,-0.00209,0.0,0.21485]
[1778607683685,72.53,80447.67,15.1,-0.00209,0.0,0.21485]
[1778607684312,72.53,80447.87,15.1,-0.00209,0.0,0.2148]
[1778607684457,72.53,80447.87,15.1,-0.00209,0.0,0.2148]
[1778607689560,72.53,80445.49,15.1,-0.0021,0.0,0.21541]
[1778607693000,72.53,80444.72,15.1,-0.00209,0.0,0.21447]
[1778607693713,72.53,80443.85,15.1,-0.00209,0.0,0.2147]
[1778607699630,72.53,80445.7,15.1,-0.00209,0.0,0.21422]
[1778607701754,72.53,80445.62,15.1,-0.00209,0.0,0.21424]
[1778607702496,72.53,80445.58,15.1,-0.00209,0.0,0.21425]
[1778607707686,72.53,80444.8,15.1,-0.00209,0.0,0.21445]
[1778607708764,72.53,80444.8,15.1,-0.00209,0.0,0.21445]
[1778607709307,72.53,80444.8,15.1,-0.00209,0.0,0.21445]
[1778607711587,72.53,80445.12,15.1,-0.00209,0.0,0.21437]
[1778607712000,72.53,80445.12,15.1,-0.00209,0.0,0.21437]
[1778607712512,72.53,80445.26,15.1,-0.00209,0.0,0.21433]
[1778607713043,72.53,80445.26,15.1,-0.00209,0.0,0.21433]
[1778607714568,72.53,80445.71,15.1,-0.00209,0.0,0.21422]
[1778607714631,72.53,80445.71,15.1,-0.00209,0.0,0.21422]
[1778607716087,72.53,80447.65,15.1,-0.00208,0.0,0.21372]
[1778607717410,72.53,80448.04,15.1,-0.00208,0.0,0.21362]
[1778607723185,72.53,80448.34,15.1,-0.00208,0.0,0.21354]
[1778607723856,72.53,80448.58,15.1,-0.00208,0.0,0.21348]
[1778607726285,72.53,80448.59,15.1,-0.00208,0.0,0.21347]
[1778607726798,72.53,80449.8,15.1,-0.00208,0.0,0.21316]
[1778607727826,72.53,80457.51,15.1,-0.00205,0.0,0.21119]
[1778607727875,72.53,80457.51,15.1,-0.00205,0.0,0.21119]
[1778607728668,72.53,80462.1,15.1,-0.00204,0.0,0.21003]
[1778607729122,72.53,80462.1,15.1,-0.00204,0.0,0.21003]
[1778607736910,72.53,80463.48,15.1,-0.00204,0.0,0.20968]
[1778607737639,72.53,80463.55,15.1,-0.00204,0.0,0.20966]
[1778607741300,72.53,80463.33,15.1,-0.00204,0.0,0.20972]
[1778607742011,72.53,80463.92,15.1,-0.00204,0.0,0.20957]
[1778607742688,72.53,80464.64,15.1,-0.00203,0.0,0.20939]
[1778607743013,72.53,80464.64,15.1,-0.00203,0.0,0.20939]
[1778607747185,72.53,80457.14,15.1,-0.00206,0.0,0.21129]
[1778607747220,72.53,80457.14,15.1,-0.00206,0.0,0.21129]
[1778607753002,72.53,80446.61,15.1,-0.00207,0.0,0.21285]
[1778607755538,72.53,80446.29,15.1,-0.00207,0.0,0.21293]
[1778607756049,72.53,80446.29,15.1,-0.00207,0.0,0.21293]
[1778607758836,72.53,80446.14,15.1,-0.00208,0.0,0.21297]
[1778607759430,72.53,80445.86,15.1,-0.00208,0.0,0.21304]
[1778607762771,72.53,80441.57,15.1,-0.00209,0.0,0.21414]
[1778607764122,72.53,80438.53,15.1,-0.0021,0.0,0.21493]
[1778607765646,72.53,80434.12,15.1,-0.00211,0.0,0.21607]
[1778607766124,72.53,80434.12,15.1,-0.00211,0.0,0.21607]
[1778607768240,72.53,80433.46,15.1,-0.00211,0.0,0.21624]
[1778607768334,72.53,80433.46,15.1,-0.00211,0.0,0.21624]
[1778607770815,72.53,80430.98,15.1,-0.00212,0.0,0.21689]
[1778607771154,72.53,80430.98,15.1,-0.00212,0.0,0.21689]
[1778607773260,72.53,80428.26,15.1,-0.00213,0.0,0.2176]
[1778607774014,72.53,80425.2,15.1,-0.00213,0.0,0.2184]
[1778607779184,72.53,80425.65,15.1,-0.00213,0.0,0.21828]
[1778607781244,72.53,80426.98,15.1,-0.00213,0.0,0.21793]
[1778607781363,72.53,80426.98,15.1,-0.00213,0.0,0.21793]
[1778607782726,72.53,80431.41,15.1,-0.00212,0.0,0.21678]
[1778607783274,72.53,80431.41,15.1,-0.00212,0.0,0.21678]
[1778607785455,72.53,80436.38,15.1,-0.0021,0.0,0.21548]
[1778607785810,72.53,80436.38,15.1,-0.0021,0.0,0.21548]
[1778607788253,72.53,80440.04,15.1,-0.00209,0.0,0.21454]
[1778607789553,72.53,80440.43,15.1,-0.00209,0.0,0.21444]
[1778607792753,72.53,80438.79,15.1,-0.0021,0.0,0.21486]
[1778607794950,72.53,80436.6,15.1,-0.0021,0.0,0.21543]
[1778607800333,72.53,80437.06,15.1,-0.0021,0.0,0.21531]
[1778607801102,72.53,80437.06,15.1,-0.0021,0.0,0.21531]
[1778607801824,72.53,80436.56,15.1,-0.0021,0.0,0.21544]
[1778607807382,72.53,80437.01,15.1,-0.0021,0.0,0.21532]
[1778607808935,72.53,80437.05,15.1,-0.0021,0.0,0.21531]
[1778607809533,72.53,80437.2,15.1,-0.0021,0.0,0.21527]
[1778607810050,72.53,80437.2,15.1,-0.0021,0.0,0.21527]
[1778607810697,72.53,80437.28,15.1,-0.0021,0.0,0.21525]
[1778607814692,72.53,80437.48,15.1,-0.00209,0.0,0.21406]
[1778607815291,72.53,80437.48,15.1,-0.00209,0.0,0.21406]
[1778607820114,72.53,80437.48,15.1,-0.00209,0.0,0.21406]
[1778607820854,72.53,80437.65,15.1,-0.00209,0.0,0.21401]
[1778607827398,72.53,80437.71,15.1,-0.00209,0.0,0.214]
[1778607827977,72.53,80437.94,15.1,-0.00209,0.0,0.21394]
[1778607830433,72.53,80437.99,15.1,-0.00209,0.0,0.21393]
[1778607830948,72.53,80437.99,15.1,-0.00209,0.0,0.21393]
[1778607831675,72.53,80437.99,15.1,-0.00209,0.0,0.21393]
[1778607832210,72.53,80437.99,15.1,-0.00209,0.0,0.21393]
[1778607833662,72.53,80437.73,15.1,-0.00209,0.0,0.21399]
[1778607834278,72.53,80437.73,15.1,-0.00209,0.0,0.21399]
[1778607835551,72.53,80437.72,15.1,-0.00209,0.0,0.214]
[1778607836040,72.53,80437.72,15.1,-0.00209,0.0,0.214]
[1778607841028,72.53,80439.56,15.1,-0.00208,0.0,0.21352]
[1778607841230,72.53,80439.56,15.1,-0.00208,0.0,0.21352]
[1778607843635,72.53,80456.63,15.1,-0.00204,0.0,0.20917]
[1778607844650,72.53,80456.63,15.1,-0.00204,0.0,0.20917]
[1778607845391,72.53,80456.63,15.1,-0.00204,0.0,0.20917]
[1778607847897,72.53,80456.14,15.1,-0.00204,0.0,0.20929]
[1778607848484,72.53,80457.22,15.1,-0.00203,0.0,0.20902]
[1778607851346,72.53,80464.57,15.1,-0.00201,0.0,0.20717]
[1778607851436,72.53,80464.57,15.1,-0.00201,0.0,0.20717]
[1778607855549,72.53,80469.71,15.1,-0.002,0.0,0.20589]
[1778607855636,72.53,80469.71,15.1,-0.002,0.0,0.20589]
[1778607855659,72.53,80469.71,15.1,-0.002,0.0,0.20589]
[1778607856331,72.53,80478.97,15.1,-0.00198,0.0,0.2036]
[1778607856622,72.53,80478.97,15.1,-0.00198,0.0,0.2036]
[1778607856737,72.53,80478.97,15.1,-0.00198,0.0,0.2036]
[1778607857344,72.53,80478.97,15.1,-0.00198,0.0,0.2036]
[1778607857431,72.53,80489.04,15.1,-0.00195,0.0,0.20113]
[1778607862784,72.53,80495.46,15.1,-0.00193,0.0,0.19957]
[1778607864923,72.53,80495.6,15.1,-0.00193,0.0,0.19953]
[1778607865244,72.53,80495.6,15.1,-0.00193,0.0,0.19953]
[1778607872786,72.53,80495.22,15.1,-0.00193,0.0,0.19962]
[1778607873175,72.53,80495.22,15.1,-0.00193,0.0,0.19962]
[1778607878139,72.53,80491.41,15.1,-0.00193,0.0,0.19947]
[1778607883931,72.53,80492.62,15.1,-0.00193,0.0,0.19917]
[1778607884674,72.53,80492.62,15.1,-0.00193,0.0,0.19917]
[1778607886011,72.53,80492.38,15.1,-0.00193,0.0,0.19923]
[1778607886592,72.53,80492.6,15.1,-0.00193,0.0,0.19918]
[1778607890751,72.53,80492.75,15.1,-0.00193,0.0,0.19914]
[1778607891949,72.53,80492.75,15.1,-0.00193,0.0,0.19914]
[1778607893376,72.53,80492.75,15.1,-0.00193,0.0,0.19914]
[1778607895175,72.53,80492.75,15.1,-0.00193,0.0,0.19914]
[1778607895911,72.53,80492.82,15.1,-0.00193,0.0,0.19913]
[1778607900159,72.53,80492.39,15.1,-0.00193,0.0,0.19923]
[1778607900795,72.53,80492.52,15.1,-0.00193,0.0,0.1992]
[1778607902140,72.53,80494.64,15.1,-0.00192,0.0,0.19869]
[1778607902776,72.53,80496.4,15.1,-0.00192,0.0,0.19826]
[1778607904678,72.53,80501.66,15.1,-0.00191,0.0,0.197]
[1778607905784,72.53,80496.27,15.1,-0.00192,0.0,0.19829]
[1778607906306,72.53,80496.27,15.1,-0.00192,0.0,0.19829]
[1778607907108,72.53,80497.23,15.1,-0.00192,0.0,0.19806]
[1778607907770,72.53,80496.85,15.1,-0.00192,0.0,0.19815]
[1778607908249,72.53,80496.85,15.1,-0.00192,0.0,0.19815]
[1778607910397,72.53,80501.51,15.1,-0.00191,0.0,0.19703]
[1778607916156,72.53,80502.27,15.1,-0.0019,0.0,0.19685]
[1778607918069,72.53,80502.71,15.1,-0.0019,0.0,0.19675]
[1778607918737,72.53,80502.9,15.1,-0.0019,0.0,0.1967]
[1778607923241,72.53,80502.5,15.1,-0.0019,0.0,0.1968]
[1778607923977,72.53,80502.98,15.1,-0.0019,0.0,0.19668]
[1778607926456,72.53,80503.69,15.1,-0.0019,0.0,0.19651]
[1778607927063,72.53,80503.68,15.1,-0.0019,0.0,0.19651]
[1778607930575,72.53,80506.08,15.1,-0.00189,0.0,0.19594]
[1778607931011,72.53,80506.08,15.1,-0.00189,0.0,0.19594]
[1778607932511,72.53,80506.03,15.1,-0.00188,0.0,0.19489]
[1778607934265,72.53,80506.02,15.1,-0.00188,0.0,0.19489]
[1778607939317,72.53,80506.12,15.1,-0.00188,0.0,0.19487]
[1778607940818,72.53,80505.85,15.1,-0.00188,0.0,0.19493]
[1778607942079,72.53,80505.88,15.1,-0.00188,0.0,0.19492]
[1778607942745,72.53,80505.98,15.1,-0.00188,0.0,0.1949]
[1778607944770,72.53,80506.28,15.1,-0.00188,0.0,0.19483]
[1778607946001,72.53,80507.8,15.1,-0.00188,0.0,0.19447]
[1778607946666,72.53,80509.02,15.1,-0.00188,0.0,0.19418]
[1778607950142,72.53,80507.57,15.1,-0.00188,0.0,0.19452]
[1778607950784,72.53,80507.54,15.1,-0.00188,0.0,0.19453]
[1778607951549,72.53,80507.54,15.1,-0.00188,0.0,0.19453]
[1778607951573,72.53,80507.31,15.1,-0.00188,0.0,0.19459]
[1778607952408,72.53,80495.1,15.1,-0.00191,0.0,0.1975]
[1778607954426,72.53,80484.69,15.1,-0.00194,0.0,0.20002]
[1778607955433,72.53,80484.69,15.1,-0.00194,0.0,0.20002]
[1778607956081,72.53,80483.23,15.1,-0.00194,0.0,0.20037]
[1778607957872,72.53,80482.7,15.1,-0.00194,0.0,0.2005]
[1778607958606,72.53,80482.7,15.1,-0.00194,0.0,0.2005]
[1778607959150,72.53,80482.7,15.1,-0.00194,0.0,0.2005]
[1778607959970,72.53,80482.65,15.1,-0.00194,0.0,0.20051]
[1778607961031,72.53,80482.79,15.1,-0.00194,0.0,0.20048]
[1778607961754,72.53,80483.49,15.1,-0.00194,0.0,0.20031]
[1778607963560,72.53,80482.9,15.1,-0.00194,0.0,0.20045]
[1778607963642,72.53,80474.44,15.1,-0.00197,0.0,0.20252]
[1778607964421,72.53,80474.44,15.1,-0.00197,0.0,0.20252]
[1778607966509,72.53,80459.18,15.1,-0.00201,0.0,0.2063]
[1778607966626,72.53,80459.18,15.1,-0.00201,0.0,0.2063]
[1778607967564,72.53,80459.18,15.1,-0.00201,0.0,0.2063]
[1778607967987,72.53,80453.65,15.1,-0.00202,0.0,0.20769]
[1778607973558,72.53,80447.77,15.1,-0.00204,0.0,0.20917]
[1778607975572,72.53,80458.09,15.1,-0.00201,0.0,0.20657]
[1778607976154,72.53,80458.09,15.1,-0.00201,0.0,0.20657]
[1778607976223,72.53,80458.09,15.1,-0.00201,0.0,0.20657]
[1778607977016,72.53,80461.0,15.1,-0.002,0.0,0.20585]
[1778607977669,72.53,80462.25,15.1,-0.002,0.0,0.20553]
[1778607978170,72.53,80462.25,15.1,-0.002,0.0,0.20553]
[1778607980009,72.53,80461.85,15.1,-0.002,0.0,0.20563]
[1778607980807,72.53,80461.75,15.1,-0.002,0.0,0.20566]
[1778607985884,72.53,80461.71,15.1,-0.002,0.0,0.20567]
[1778607987059,72.53,80461.71,15.1,-0.002,0.0,0.20567]
[1778607987436,72.53,80461.71,15.1,-0.002,0.0,0.20567]
[1778607987447,72.53,80461.71,15.1,-0.002,0.0,0.20567]
[1778607988233,72.53,80461.95,15.1,-0.002,0.0,0.20561]
[1778607988495,72.53,80461.95,15.1,-0.002,0.0,0.20561]
[1778607993631,72.53,80462.86,15.1,-0.00199,0.0,0.20428]
[1778607994255,72.53,80462.86,15.1,-0.00199,0.0,0.20428]
[1778607996057,72.53,80468.81,15.1,-0.00197,0.0,0.20281]
[1778607996747,72.53,80469.03,15.1,-0.00197,0.0,0.20275]
[1778608000532,72.53,80470.74,15.1,-0.00197,0.0,0.20233]
[1778608001581,72.53,80472.31,15.1,-0.00196,0.0,0.20195]
[1778608002099,72.53,80472.49,15.1,-0.00196,0.0,0.2019]
[1778608002764,72.53,80473.45,15.1,-0.00196,0.0,0.20167]
[1778608007797,72.53,80474.22,15.1,-0.00196,0.0,0.20148]
[1778608012916,72.53,80473.43,15.1,-0.00196,0.0,0.20167]
[1778608013899,72.53,80473.43,15.1,-0.00196,0.0,0.20167]
[1778608019881,72.53,80474.76,15.1,-0.00196,0.0,0.20135]
[1778608025026,72.53,80476.24,15.1,-0.00195,0.0,0.20099]
[1778608025783,72.53,80476.46,15.1,-0.00195,0.0,0.20093]
[1778608026262,72.53,80476.46,15.1,-0.00195,0.0,0.20093]
[1778608027146,72.53,80480.5,15.1,-0.00194,0.0,0.19995]
[1778608032973,72.53,80481.54,15.1,-0.00194,0.0,0.1997]
[1778608038008,72.53,80481.63,15.1,-0.00194,0.0,0.19967]
[1778608039014,72.53,80481.63,15.1,-0.00194,0.0,0.19967]
[1778608039743,72.53,80481.56,15.1,-0.00194,0.0,0.19969]
[1778608042036,72.53,80493.2,15.1,-0.00191,0.0,0.19688]
[1778608043180,72.53,80493.2,15.1,-0.00191,0.0,0.19688]
[1778608045006,72.53,80493.53,15.1,-0.00191,0.0,0.1968]
[1778608047246,72.53,80493.31,15.1,-0.00191,0.0,0.19686]
[1778608047910,72.53,80493.05,15.1,-0.00191,0.0,0.19692]
[1778608052616,72.53,80493.14,15.1,-0.0019,0.0,0.19583]
[1778608052699,72.53,80494.01,15.1,-0.00189,0.0,0.19562]
[1778608053719,72.53,80498.36,15.1,-0.00188,0.0,0.19459]
[1778608053996,72.53,80498.36,15.1,-0.00188,0.0,0.19459]
[1778608055376,72.53,80499.13,15.1,-0.00188,0.0,0.1944]
[1778608056165,72.53,80500.84,15.1,-0.00188,0.0,0.194]
[1778608060464,72.53,80501.11,15.1,-0.00188,0.0,0.19393]
[1778608060960,72.53,80499.82,15.1,-0.00188,0.0,0.19424]
[1778608061655,72.53,80499.82,15.1,-0.00188,0.0,0.19424]
[1778608062113,72.53,80499.44,15.1,-0.00188,0.0,0.19433]
[1778608067531,72.53,80501.05,15.1,-0.00188,0.0,0.19395]
[1778608068199,72.53,80500.2,15.1,-0.00188,0.0,0.19415]
[1778608070390,72.53,80500.16,15.1,-0.00188,0.0,0.19416]
[1778608070924,72.53,80501.58,15.1,-0.00188,0.0,0.19382]
[1778608072101,72.53,80499.83,15.1,-0.00188,0.0,0.19424]
[1778608073598,72.53,80499.84,15.1,-0.00188,0.0,0.19423]
[1778608075759,72.53,80500.04,15.1,-0.00188,0.0,0.19419]
[1778608076400,72.53,80500.04,15.1,-0.00188,0.0,0.19419]
[1778608079132,72.53,80501.19,15.1,-0.00188,0.0,0.19391]
[1778608079793,72.53,80501.19,15.1,-0.00188,0.0,0.19391]
[1778608082160,72.53,80501.7,15.1,-0.00188,0.0,0.19379]
[1778608082433,72.53,80501.7,15.1,-0.00188,0.0,0.19379]
[1778608084466,72.53,80490.08,15.1,-0.0019,0.0,0.19656]
[1778608085712,72.53,80483.93,15.1,-0.00192,0.0,0.19804]
[1778608086080,72.53,80483.93,15.1,-0.00192,0.0,0.19804]
[1778608087223,72.53,80480.26,15.1,-0.00193,0.0,0.19892]
[1778608088218,72.53,80478.85,15.1,-0.00193,0.0,0.19927]
[1778608090901,72.53,80479.68,15.1,-0.00193,0.0,0.19906]
[1778608092209,72.53,80479.55,15.1,-0.00193,0.0,0.1991]
[1778608092548,72.53,80479.55,15.1,-0.00193,0.0,0.1991]
[1778608094966,72.53,80479.09,15.1,-0.00193,0.0,0.19921]
[1778608096963,72.53,80479.36,15.1,-0.00193,0.0,0.19914]
[1778608097411,72.53,80479.36,15.1,-0.00193,0.0,0.19914]
[1778608098437,72.53,80479.38,15.1,-0.00193,0.0,0.19914]
[1778608098827,72.53,80479.12,15.1,-0.00193,0.0,0.1992]
[1778608100975,72.53,80478.56,15.1,-0.00193,0.0,0.19934]
[1778608101588,72.53,80478.56,15.1,-0.00193,0.0,0.19934]
[1778608102760,72.53,80477.84,15.1,-0.00194,0.0,0.19951]
[1778608103520,72.53,80477.84,15.1,-0.00194,0.0,0.19951]
[1778608106939,72.53,80476.93,15.1,-0.00194,0.0,0.19973]
[1778608108251,72.53,80478.2,15.1,-0.00194,0.0,0.19942]
[1778608109927,72.53,80477.25,15.1,-0.00194,0.0,0.19965]
[1778608110899,72.53,80477.38,15.1,-0.00194,0.0,0.19962]
[1778608116559,72.53,80477.87,15.1,-0.00193,0.0,0.19842]
[1778608119904,72.53,80478.89,15.1,-0.00192,0.0,0.19818]
[1778608120645,72.53,80478.89,15.1,-0.00192,0.0,0.19818]
[1778608122817,72.53,80477.12,15.1,-0.00193,0.0,0.1986]
[1778608124763,72.53,80477.0,15.1,-0.00193,0.0,0.19863]
[1778608124815,72.53,80477.0,15.1,-0.00193,0.0,0.19863]
[1778608125292,72.53,80477.0,15.1,-0.00193,0.0,0.19863]
[1778608127579,72.53,80465.31,15.1,-0.00196,0.0,0.20148]
[1778608128135,72.53,80463.45,15.1,-0.00196,0.0,0.20193]
[1778608130171,72.53,80463.43,15.1,-0.00196,0.0,0.20194]
[1778608130903,72.53,80463.25,15.1,-0.00196,0.0,0.20198]
[1778608133685,72.53,80463.18,15.1,-0.00196,0.0,0.202]
[1778608134473,72.53,80463.32,15.1,-0.00196,0.0,0.20197]
[1778608136474,72.53,80462.37,15.1,-0.00197,0.0,0.2022]
[1778608137845,72.53,80465.74,15.1,-0.00196,0.0,0.20137]
[1778608141416,72.53,80465.15,15.1,-0.00196,0.0,0.20152]
[1778608141876,72.53,80466.32,15.1,-0.00196,0.0,0.20123]
[1778608142023,72.53,80466.32,15.1,-0.00196,0.0,0.20123]
[1778608142274,72.53,80466.32,15.1,-0.00196,0.0,0.20123]
[1778608144746,72.53,80470.47,15.1,-0.00195,0.0,0.20022]
[1778608145475,72.53,80471.49,15.1,-0.00194,0.0,0.19997]
[1778608145976,72.53,80471.49,15.1,-0.00194,0.0,0.19997]
[1778608146656,72.53,80471.49,15.1,-0.00194,0.0,0.19997]
[1778608150317,72.53,80474.84,15.1,-0.00193,0.0,0.19916]
[1778608151033,72.53,80474.44,15.1,-0.00194,0.0,0.19925]
[1778608152325,72.53,80474.38,15.1,-0.00194,0.0,0.19927]
[1778608152893,72.53,80474.51,15.1,-0.00193,0.0,0.19924]
[1778608157110,72.53,80473.68,15.1,-0.00194,0.0,0.19944]
[1778608157914,72.53,80469.39,15.1,-0.00195,0.0,0.20048]
[1778608159774,72.53,80467.37,15.1,-0.00195,0.0,0.20097]
[1778608160907,72.53,80467.1,15.1,-0.00195,0.0,0.20104]
[1778608162976,72.53,80466.68,15.1,-0.00196,0.0,0.20114]
[1778608163742,72.53,80466.68,15.1,-0.00196,0.0,0.20114]
[1778608166526,72.53,80466.56,15.1,-0.00196,0.0,0.20117]
[1778608167833,72.53,80466.58,15.1,-0.00196,0.0,0.20117]
[1778608172957,72.53,80466.55,15.1,-0.00195,0.0,0.20008]
[1778608177901,72.53,80467.42,15.1,-0.00194,0.0,0.19987]
[1778608178620,72.53,80467.42,15.1,-0.00194,0.0,0.19987]
[1778608179269,72.53,80465.9,15.1,-0.00195,0.0,0.20024]
[1778608179801,72.53,80464.6,15.1,-0.00195,0.0,0.20056]
[1778608185428,72.53,80464.29,15.1,-0.00195,0.0,0.20064]
[1778608186046,72.53,80464.86,15.1,-0.00195,0.0,0.2005]
[1778608187771,72.53,80465.72,15.1,-0.00195,0.0,0.20029]
[1778608189056,72.53,80465.46,15.1,-0.00195,0.0,0.20035]
[1778608191502,72.53,80466.85,15.1,-0.00194,0.0,0.20001]
[1778608192131,72.53,80466.43,15.1,-0.00195,0.0,0.20011]
[1778608196174,72.53,80467.1,15.1,-0.00194,0.0,0.19995]
[1778608196926,72.53,80466.24,15.1,-0.00195,0.0,0.20016]
[1778608200067,72.53,80465.99,15.1,-0.00195,0.0,0.20022]
[1778608200732,72.53,80465.99,15.1,-0.00195,0.0,0.20022]
[1778608204343,72.53,80465.0,15.1,-0.00195,0.0,0.20046]
[1778608205817,72.53,80465.13,15.1,-0.00195,0.0,0.20043]
[1778608209083,72.53,80465.2,15.1,-0.00195,0.0,0.20041]
[1778608210554,72.53,80465.2,15.1,-0.00195,0.0,0.20041]
[1778608212140,72.53,80466.03,15.1,-0.00195,0.0,0.20021]
[1778608212903,72.53,80466.1,15.1,-0.00195,0.0,0.20019]
[1778608215177,72.53,80466.14,15.1,-0.00195,0.0,0.20018]
[1778608215246,72.53,80466.14,15.1,-0.00195,0.0,0.20018]
[1778608215257,72.53,80466.14,15.1,-0.00195,0.0,0.20018]
[1778608215275,72.53,80466.14,15.1,-0.00195,0.0,0.20018]
[1778608216260,72.53,80478.78,15.1,-0.00191,0.0,0.19712]
[1778608222229,72.53,80478.62,15.1,-0.00191,0.0,0.19716]
[1778608222884,72.53,80478.15,15.1,-0.00192,0.0,0.19728]
[1778608224945,72.53,80478.69,15.1,-0.00191,0.0,0.19715]
[1778608226117,72.53,80479.59,15.1,-0.00191,0.0,0.19693]
[1778608226330,72.53,80470.8,15.1,-0.00193,0.0,0.19905]
[1778608227956,72.53,80465.56,15.1,-0.00195,0.0,0.20033]
[1778608228591,72.53,80465.56,15.1,-0.00195,0.0,0.20033]
[1778608229271,72.53,80464.56,15.1,-0.00195,0.0,0.20057]
[1778608229866,72.53,80464.31,15.1,-0.00195,0.0,0.20063]
[1778608234487,72.53,80455.69,15.1,-0.00196,0.0,0.20165]
[1778608235326,72.53,80456.53,15.1,-0.00196,0.0,0.20144]
[1778608235455,72.53,80456.53,15.1,-0.00196,0.0,0.20144]
[1778608235470,72.53,80456.53,15.1,-0.00196,0.0,0.20144]
[1778608235979,72.53,80456.89,15.1,-0.00196,0.0,0.20135]
[1778608236599,72.53,80456.89,15.1,-0.00196,0.0,0.20135]
[1778608236698,72.53,80467.37,15.1,-0.00193,0.0,0.1988]
[1778608242446,72.53,80471.58,15.1,-0.00192,0.0,0.19778]
[1778608245984,72.53,80471.31,15.1,-0.00192,0.0,0.19785]
[1778608246760,72.53,80471.31,15.1,-0.00192,0.0,0.19785]
[1778608248043,72.53,80471.03,15.1,-0.00192,0.0,0.19791]
[1778608248752,72.53,80471.03,15.1,-0.00192,0.0,0.19791]
[1778608249273,72.53,80471.03,15.1,-0.00192,0.0,0.19791]
[1778608249966,72.53,80471.37,15.1,-0.00192,0.0,0.19783]
[1778608253936,72.53,80470.71,15.1,-0.00192,0.0,0.19799]
[1778608254798,72.53,80470.71,15.1,-0.00192,0.0,0.19799]
[1778608261124,72.53,80468.53,15.1,-0.00193,0.0,0.19852]
[1778608262468,72.53,80468.71,15.1,-0.00193,0.0,0.19847]
[1778608265350,72.53,80466.24,15.1,-0.00194,0.0,0.19907]
[1778608265414,72.53,80466.24,15.1,-0.00194,0.0,0.19907]
[1778608266740,72.53,80468.91,15.1,-0.00193,0.0,0.19843]
[1778608267905,72.53,80471.06,15.1,-0.00192,0.0,0.19791]
[1778608267964,72.53,80471.06,15.1,-0.00192,0.0,0.19791]
[1778608267975,72.53,80471.06,15.1,-0.00192,0.0,0.19791]
[1778608270704,72.53,80480.64,15.1,-0.0019,0.0,0.1956]
[1778608271091,72.53,80480.52,15.1,-0.0019,0.0,0.19563]
[1778608275744,72.53,80481.57,15.1,-0.0019,0.0,0.19538]
[1778608277226,72.53,80481.4,15.1,-0.0019,0.0,0.19542]
[1778608279797,72.53,80492.4,15.1,-0.00187,0.0,0.19281]
[1778608282219,72.53,80493.85,15.1,-0.00186,0.0,0.19247]
[1778608285239,72.53,80493.92,15.1,-0.00186,0.0,0.19245]
[1778608287164,72.53,80489.95,15.1,-0.00187,0.0,0.19339]
[1778608292802,72.53,80490.17,15.1,-0.00186,0.0,0.19228]
[1778608296791,72.53,80491.49,15.1,-0.00186,0.0,0.19197]
[1778608297394,72.53,80495.31,15.1,-0.00185,0.0,0.19107]
[1778608299091,72.53,80497.35,15.1,-0.00185,0.0,0.1906]
[1778608299756,72.53,80497.35,15.1,-0.00185,0.0,0.1906]
[1778608304753,72.53,80494.25,15.1,-0.00185,0.0,0.19132]
[1778608305481,72.53,80494.36,15.1,-0.00185,0.0,0.1913]
[1778608309588,72.53,80494.39,15.1,-0.00185,0.0,0.19129]
[1778608310190,72.53,80494.08,15.1,-0.00185,0.0,0.19136]
[1778608311990,72.53,80494.08,15.1,-0.00185,0.0,0.19136]
[1778608312625,72.53,80494.08,15.1,-0.00185,0.0,0.19136]
[1778608316703,72.53,80493.94,15.1,-0.00185,0.0,0.19139]
[1778608317286,72.53,80494.09,15.1,-0.00185,0.0,0.19136]
[1778608319015,72.53,80494.31,15.1,-0.00185,0.0,0.19131]
[1778608320531,72.53,80494.31,15.1,-0.00185,0.0,0.19131]
[1778608323743,72.53,80494.71,15.1,-0.00185,0.0,0.19121]
[1778608323854,72.53,80494.71,15.1,-0.00185,0.0,0.19121]
[1778608324625,72.53,80494.72,15.1,-0.00185,0.0,0.19121]
[1778608325137,72.53,80494.43,15.1,-0.00185,0.0,0.19128]
[1778608326513,72.53,80496.22,15.1,-0.00185,0.0,0.19086]
[1778608326984,72.53,80497.01,15.1,-0.00185,0.0,0.19068]
[1778608329404,72.53,80496.94,15.1,-0.00185,0.0,0.19069]
[1778608329627,72.53,80496.94,15.1,-0.00185,0.0,0.19069]
[1778608332286,72.53,80502.75,15.1,-0.00183,0.0,0.18934]
[1778608332299,72.53,80502.75,15.1,-0.00183,0.0,0.18934]
[1778608337547,72.53,80502.57,15.1,-0.00183,0.0,0.18938]
[1778608343402,72.53,80505.43,15.1,-0.00183,0.0,0.18872]
[1778608350206,72.53,80512.95,15.1,-0.00181,0.0,0.18698]
[1778608355241,72.53,80511.91,15.1,-0.0018,0.0,0.18619]
[1778608360276,72.53,80505.66,15.1,-0.00182,0.0,0.18762]
[1778608365311,72.53,80506.38,15.1,-0.00181,0.0,0.18746]
[1778608370346,72.53,80516.1,15.1,-0.00179,0.0,0.18523]
[1778608375381,72.53,80516.93,15.1,-0.00179,0.0,0.18504]
[1778608380416,72.53,80518.27,15.1,-0.00178,0.0,0.18474]
[1778608382766,72.53,80518.95,15.1,-0.00178,0.0,0.18458]
[1778608384662,72.53,80518.65,15.1,-0.00178,0.0,0.18465]
[1778608384676,72.53,80518.65,15.1,-0.00178,0.0,0.18465]
[1778608388255,72.53,80518.67,15.1,-0.00178,0.0,0.18465]
[1778608388274,72.53,80518.67,15.1,-0.00178,0.0,0.18465]
[1778608393216,72.53,80524.55,15.1,-0.00177,0.0,0.18331]
[1778608394977,72.53,80522.35,15.1,-0.00177,0.0,0.18381]
[1778608395328,72.53,80520.71,15.1,-0.00178,0.0,0.18418]
[1778608395493,72.53,80520.71,15.1,-0.00178,0.0,0.18418]
[1778608396227,72.53,80517.31,15.1,-0.00179,0.0,0.18496]
[1778608396897,72.53,80517.31,15.1,-0.00179,0.0,0.18496]
[1778608404585,72.53,80517.61,15.1,-0.00179,0.0,0.18489]
[1778608405259,72.53,80517.61,15.1,-0.00179,0.0,0.18489]
[1778608405318,72.53,80517.61,15.1,-0.00179,0.0,0.18489]
[1778608410546,72.53,80520.29,15.1,-0.00178,0.0,0.18428]
[1778608411131,72.53,80518.79,15.1,-0.00178,0.0,0.18462]
[1778608412677,72.53,80518.22,15.1,-0.00177,0.0,0.18372]
[1778608413390,72.53,80517.7,15.1,-0.00178,0.0,0.18384]
[1778608418684,72.53,80519.1,15.1,-0.00177,0.0,0.18353]
[1778608420768,72.53,80521.89,15.1,-0.00177,0.0,0.1829]
[1778608421335,72.53,80523.2,15.1,-0.00176,0.0,0.1826]
[1778608422217,72.53,80522.73,15.1,-0.00176,0.0,0.18271]
[1778608422761,72.53,80522.73,15.1,-0.00176,0.0,0.18271]
[1778608426860,72.53,80519.57,15.1,-0.00177,0.0,0.18342]
[1778608427671,72.53,80519.55,15.1,-0.00177,0.0,0.18342]
[1778608428234,72.53,80520.14,15.1,-0.00177,0.0,0.18329]
[1778608428877,72.53,80520.14,15.1,-0.00177,0.0,0.18329]
[1778608432928,72.53,80520.01,15.1,-0.00177,0.0,0.18332]
[1778608433560,72.53,80519.94,15.1,-0.00177,0.0,0.18334]
[1778608438834,72.53,80519.25,15.1,-0.00177,0.0,0.18349]
[1778608441925,72.53,80520.41,15.1,-0.00177,0.0,0.18323]
[1778608442574,72.53,80524.25,15.1,-0.00176,0.0,0.18236]
[1778608443468,72.53,80524.9,15.1,-0.00176,0.0,0.18222]
[1778608444958,72.53,80527.41,15.1,-0.00175,0.0,0.18166]
[1778608449758,72.53,80526.46,15.1,-0.00175,0.0,0.18187]
[1778608450193,72.53,80526.89,15.1,-0.00175,0.0,0.18177]
[1778608450829,72.53,80526.89,15.1,-0.00175,0.0,0.18177]
[1778608450951,72.53,80526.89,15.1,-0.00175,0.0,0.18177]
[1778608451645,72.53,80531.04,15.1,-0.00174,0.0,0.18084]
[1778608452199,72.53,80534.12,15.1,-0.00174,0.0,0.18016]
[1778608454352,72.53,80543.78,15.1,-0.00171,0.0,0.17802]
[1778608454365,72.53,80543.78,15.1,-0.00171,0.0,0.17802]
[1778608455717,72.53,80543.66,15.1,-0.00171,0.0,0.17805]
[1778608456287,72.53,80545.03,15.1,-0.00171,0.0,0.17774]
[1778608457809,72.53,80544.07,15.1,-0.00171,0.0,0.17796]
[1778608457969,72.53,80554.62,15.1,-0.00169,0.0,0.17565]
[1778608458483,72.53,80554.62,15.1,-0.00169,0.0,0.17565]
[1778608463822,72.53,80559.94,15.1,-0.00168,0.0,0.17449]
[1778608464475,72.53,80561.53,15.1,-0.00167,0.0,0.17415]
[1778608466354,72.53,80561.72,15.1,-0.00167,0.0,0.17411]
[1778608466373,72.53,80561.72,15.1,-0.00167,0.0,0.17411]
[1778608467155,72.53,80555.78,15.1,-0.00169,0.0,0.1754]
[1778608467163,72.53,80555.78,15.1,-0.00169,0.0,0.1754]
[1778608467265,72.53,80555.78,15.1,-0.00169,0.0,0.1754]
[1778608467874,72.53,80555.78,15.1,-0.00169,0.0,0.1754]
[1778608468559,72.53,80550.26,15.1,-0.0017,0.0,0.1766]
[1778608469032,72.53,80550.26,15.1,-0.0017,0.0,0.1766]
[1778608471913,72.53,80549.96,15.1,-0.00169,0.0,0.17567]
[1778608472641,72.53,80549.33,15.1,-0.00169,0.0,0.17581]
[1778608478150,72.53,80548.39,15.1,-0.00169,0.0,0.17602]
[1778608478796,72.53,80548.39,15.1,-0.00169,0.0,0.17602]
[1778608484152,72.53,80548.01,15.1,-0.00169,0.0,0.1761]
[1778608489818,72.53,80545.11,15.1,-0.0017,0.0,0.17673]
[1778608490529,72.53,80545.1,15.1,-0.0017,0.0,0.17674]
[1778608493702,72.53,80546.19,15.1,-0.0017,0.0,0.1765]
[1778608494478,72.53,80547.31,15.1,-0.0017,0.0,0.17625]
[1778608498222,72.53,80547.53,15.1,-0.0017,0.0,0.1762]
[1778608498872,72.53,80547.53,15.1,-0.0017,0.0,0.1762]
[1778608500528,72.53,80547.81,15.1,-0.00169,0.0,0.17614]
[1778608500544,72.53,80547.81,15.1,-0.00169,0.0,0.17614]
[1778608501351,72.53,80547.86,15.1,-0.00169,0.0,0.17613]
[1778608502123,72.53,80552.55,15.1,-0.00168,0.0,0.17511]
[1778608502556,72.53,80552.55,15.1,-0.00168,0.0,0.17511]
[1778608503014,72.53,80552.55,15.1,-0.00168,0.0,0.17511]
[1778608503721,72.53,80556.48,15.1,-0.00167,0.0,0.17426]
[1778608508038,72.53,80560.5,15.1,-0.00167,0.0,0.17339]
[1778608508059,72.53,80560.5,15.1,-0.00167,0.0,0.17339]
[1778608511706,72.53,80561.55,15.1,-0.00166,0.0,0.17317]
[1778608512078,72.53,80561.55,15.1,-0.00166,0.0,0.17317]
[1778608515054,72.53,80556.25,15.1,-0.00168,0.0,0.17431]
[1778608515711,72.53,80555.7,15.1,-0.00168,0.0,0.17443]
[1778608519021,72.53,80555.98,15.1,-0.00168,0.0,0.17437]
[1778608519414,72.53,80554.7,15.1,-0.00168,0.0,0.17465]
[1778608520081,72.53,80554.7,15.1,-0.00168,0.0,0.17465]
[1778608520850,72.53,80554.79,15.1,-0.00168,0.0,0.17463]
[1778608521519,72.53,80552.62,15.1,-0.00168,0.0,0.1751]
[1778608522980,72.53,80552.62,15.1,-0.00168,0.0,0.1751]
[1778608524065,72.53,80547.2,15.1,-0.0017,0.0,0.17628]
[1778608524089,72.53,80547.2,15.1,-0.0017,0.0,0.17628]
[1778608524141,72.53,80547.2,15.1,-0.0017,0.0,0.17628]
[1778608525120,72.53,80542.54,15.1,-0.00171,0.0,0.1773]
[1778608525056,72.53,80528.26,15.1,-0.00174,0.0,0.18045]
[1778608530693,72.53,80525.12,15.1,-0.00175,0.0,0.18116]
[1778608532747,72.53,80525.17,15.1,-0.00174,0.0,0.18013]
[1778608533219,72.53,80525.05,15.1,-0.00174,0.0,0.18016]
[1778608537095,72.53,80522.37,15.1,-0.00175,0.0,0.18076]
[1778608538616,72.53,80521.93,15.1,-0.00175,0.0,0.18086]
[1778608539198,72.53,80521.75,15.1,-0.00175,0.0,0.1809]
[1778608539902,72.53,80521.75,15.1,-0.00175,0.0,0.1809]
[1778608546961,72.53,80527.95,15.1,-0.00173,0.0,0.17952]
[1778608548827,72.53,80529.02,15.1,-0.00173,0.0,0.17928]
[1778608549277,72.53,80528.98,15.1,-0.00173,0.0,0.17929]
[1778608549907,72.53,80528.98,15.1,-0.00173,0.0,0.17929]
[1778608553152,72.53,80526.18,15.1,-0.00174,0.0,0.17991]
[1778608553837,72.53,80524.59,15.1,-0.00174,0.0,0.18026]
[1778608555131,72.53,80524.58,15.1,-0.00174,0.0,0.18026]
[1778608555588,72.53,80524.96,15.1,-0.00174,0.0,0.18018]
[1778608555808,72.53,80524.96,15.1,-0.00174,0.0,0.18018]
[1778608556241,72.53,80517.42,15.1,-0.00176,0.0,0.18187]
[1778608558460,72.53,80514.69,15.1,-0.00176,0.0,0.18248]
[1778608559058,72.53,80514.69,15.1,-0.00176,0.0,0.18248]
[1778608565456,72.53,80506.82,15.1,-0.00178,0.0,0.18426]
[1778608567343,72.53,80509.48,15.1,-0.00178,0.0,0.18366]
[1778608572774,72.53,80507.92,15.1,-0.00178,0.0,0.18401]
[1778608574836,72.53,80507.53,15.1,-0.00178,0.0,0.1841]
[1778608575405,72.53,80508.35,15.1,-0.00178,0.0,0.18391]
[1778608576154,72.53,80508.35,15.1,-0.00178,0.0,0.18391]
[1778608576610,72.53,80507.81,15.1,-0.00178,0.0,0.18404]
[1778608579502,72.53,80503.86,15.1,-0.00179,0.0,0.18493]
[1778608580047,72.53,80503.86,15.1,-0.00179,0.0,0.18493]
[1778608581837,72.53,80514.91,15.1,-0.00176,0.0,0.18243]
[1778608582560,72.53,80514.91,15.1,-0.00176,0.0,0.18243]
[1778608583002,72.53,80514.91,15.1,-0.00176,0.0,0.18243]
[1778608583795,72.53,80521.53,15.1,-0.00175,0.0,0.18095]
[1778608585231,72.53,80522.07,15.1,-0.00175,0.0,0.18082]
[1778608585878,72.53,80522.07,15.1,-0.00175,0.0,0.18082]
[1778608586360,72.53,80521.08,15.1,-0.00175,0.0,0.18105]
[1778608589254,72.53,80525.07,15.1,-0.00174,0.0,0.18016]
[1778608590433,72.53,80526.23,15.1,-0.00174,0.0,0.1799]
[1778608591722,72.53,80526.78,15.1,-0.00173,0.0,0.17978]
[1778608592105,72.53,80526.78,15.1,-0.00173,0.0,0.17978]
[1778608593518,72.53,80526.2,15.1,-0.00173,0.0,0.1789]
[1778608593541,72.53,80526.2,15.1,-0.00173,0.0,0.1789]
[1778608593549,72.53,80526.2,15.1,-0.00173,0.0,0.1789]
[1778608594298,72.53,80529.07,15.1,-0.00172,0.0,0.17826]
[1778608599972,72.53,80529.44,15.1,-0.00172,0.0,0.17818]
[1778608605007,72.53,80530.52,15.1,-0.00172,0.0,0.17794]
[1778608608028,72.53,80520.95,15.1,-0.00174,0.0,0.18006]
[1778608609010,72.53,80520.95,15.1,-0.00174,0.0,0.18006]
[1778608609690,72.53,80520.03,15.1,-0.00174,0.0,0.18027]
[1778608611947,72.53,80519.82,15.1,-0.00174,0.0,0.18032]
[1778608612651,72.53,80518.86,15.1,-0.00174,0.0,0.18053]
[1778608613827,72.53,80518.83,15.1,-0.00174,0.0,0.18054]
[1778608615956,72.53,80514.97,15.1,-0.00175,0.0,0.1814]
[1778608619041,72.53,80514.6,15.1,-0.00175,0.0,0.18148]
[1778608619783,72.53,80514.6,15.1,-0.00175,0.0,0.18148]
[1778608622287,72.53,80514.25,15.1,-0.00176,0.0,0.18156]
[1778608623083,72.53,80514.25,15.1,-0.00176,0.0,0.18156]
[1778608623779,72.53,80513.54,15.1,-0.00176,0.0,0.18172]
[1778608624523,72.53,80513.98,15.1,-0.00176,0.0,0.18162]
[1778608625071,72.53,80513.98,15.1,-0.00176,0.0,0.18162]
[1778608625700,72.53,80513.94,15.1,-0.00176,0.0,0.18163]
[1778608631200,72.53,80524.3,15.1,-0.00173,0.0,0.17932]
[1778608631869,72.53,80524.3,15.1,-0.00173,0.0,0.17932]
[1778608632490,72.53,80523.18,15.1,-0.00173,0.0,0.17957]
[1778608634842,72.53,80523.94,15.1,-0.00173,0.0,0.1794]
[1778608635550,72.53,80522.45,15.1,-0.00174,0.0,0.17973]
[1778608636183,72.53,80522.45,15.1,-0.00174,0.0,0.17973]
[1778608636879,72.53,80519.95,15.1,-0.00174,0.0,0.18029]
[1778608637689,72.53,80519.32,15.1,-0.00174,0.0,0.18043]
[1778608638146,72.53,80519.32,15.1,-0.00174,0.0,0.18043]
[1778608638782,72.53,80519.39,15.1,-0.00174,0.0,0.18041]
[1778608639515,72.53,80519.16,15.1,-0.00174,0.0,0.18046]
[1778608645298,72.53,80522.39,15.1,-0.00174,0.0,0.17974]
[1778608648365,72.53,80522.26,15.1,-0.00174,0.0,0.17977]
[1778608648985,72.53,80522.26,15.1,-0.00174,0.0,0.17977]
[1778608651625,72.53,80520.48,15.1,-0.00174,0.0,0.18017]
[1778608652186,72.53,80520.48,15.1,-0.00174,0.0,0.18017]
[1778608656011,72.53,80518.07,15.1,-0.00174,0.0,0.1797]
[1778608656557,72.53,80518.03,15.1,-0.00174,0.0,0.1797]
[1778608657175,72.53,80518.03,15.1,-0.00174,0.0,0.1797]
[1778608657797,72.53,80518.46,15.1,-0.00174,0.0,0.17961]
[1778608659062,72.53,80518.38,15.1,-0.00174,0.0,0.17963]
[1778608660018,72.53,80518.38,15.1,-0.00174,0.0,0.17963]
[1778608662591,72.53,80507.56,15.1,-0.00176,0.0,0.18205]
[1778608662601,72.53,80507.56,15.1,-0.00176,0.0,0.18205]
[1778608664722,72.53,80504.79,15.1,-0.00177,0.0,0.18267]
[1778608665417,72.53,80501.51,15.1,-0.00178,0.0,0.18341]
[1778608666772,72.53,80500.75,15.1,-0.00178,0.0,0.18359]
[1778608667707,72.53,80500.15,15.1,-0.00178,0.0,0.18372]
[1778608673494,72.53,80500.37,15.1,-0.00178,0.0,0.18367]
[1778608676299,72.53,80500.17,15.1,-0.00178,0.0,0.18372]
[1778608676825,72.53,80500.95,15.1,-0.00178,0.0,0.18354]
[1778608678121,72.53,80501.42,15.1,-0.00178,0.0,0.18343]
[1778608679850,72.53,80504.77,15.1,-0.00177,0.0,0.18268]
[1778608679997,72.53,80504.77,15.1,-0.00177,0.0,0.18268]
[1778608680724,72.53,80504.95,15.1,-0.00177,0.0,0.18264]
[1778608685959,72.53,80500.16,15.1,-0.00178,0.0,0.18372]
[1778608686503,72.53,80500.13,15.1,-0.00178,0.0,0.18373]
[1778608687029,72.53,80500.13,15.1,-0.00178,0.0,0.18373]
[1778608687684,72.53,80500.12,15.1,-0.00178,0.0,0.18373]
[1778608692673,72.53,80497.5,15.1,-0.00179,0.0,0.18432]
[1778608694793,72.53,80496.62,15.1,-0.00179,0.0,0.18452]
[1778608699119,72.53,80497.38,15.1,-0.00179,0.0,0.18435]
[1778608699960,72.53,80497.67,15.1,-0.00179,0.0,0.18428]
[1778608701917,72.53,80499.36,15.1,-0.00178,0.0,0.1839]
[1778608702920,72.53,80500.58,15.1,-0.00178,0.0,0.18362]
[1778608703554,72.53,80500.14,15.1,-0.00178,0.0,0.18372]
[1778608704346,72.53,80499.03,15.1,-0.00178,0.0,0.18398]
[1778608704965,72.53,80499.03,15.1,-0.00178,0.0,0.18398]
[1778608705613,72.53,80498.94,15.1,-0.00178,0.0,0.184]
[1778608710755,72.53,80498.17,15.1,-0.00178,0.0,0.18417]
[1778608714961,72.53,80498.73,15.1,-0.00177,0.0,0.18302]
[1778608715334,72.53,80498.73,15.1,-0.00177,0.0,0.18302]
[1778608720522,72.53,80495.65,15.1,-0.00178,0.0,0.18372]
[1778608721773,72.53,80490.25,15.1,-0.00179,0.0,0.18494]
[1778608722315,72.53,80490.25,15.1,-0.00179,0.0,0.18494]
[1778608723064,72.53,80489.91,15.1,-0.00179,0.0,0.18502]
[1778608726126,72.53,80490.39,15.1,-0.00179,0.0,0.18491]
[1778608726828,72.53,80490.36,15.1,-0.00179,0.0,0.18492]
[1778608731825,72.53,80484.93,15.1,-0.00181,0.0,0.18616]
[1778608731981,72.53,80484.93,15.1,-0.00181,0.0,0.18616]
[1778608734453,72.53,80484.23,15.1,-0.00181,0.0,0.18632]
[1778608735014,72.53,80484.23,15.1,-0.00181,0.0,0.18632]
[1778608735602,72.53,80483.43,15.1,-0.00181,0.0,0.18651]
[1778608736070,72.53,80483.43,15.1,-0.00181,0.0,0.18651]
[1778608744993,72.53,80483.79,15.1,-0.00181,0.0,0.18643]
[1778608750029,72.53,80487.99,15.1,-0.0018,0.0,0.18546]
[1778608750879,72.53,80487.99,15.1,-0.0018,0.0,0.18546]
[1778608751233,72.53,80487.99,15.1,-0.0018,0.0,0.18546]
[1778608751430,72.53,80487.85,15.1,-0.0018,0.0,0.18549]
[1778608752193,72.53,80487.85,15.1,-0.0018,0.0,0.18549]
[1778608758380,72.53,80489.7,15.1,-0.0018,0.0,0.18507]
[1778608758998,72.53,80489.72,15.1,-0.0018,0.0,0.18507]
[1778608759724,72.53,80490.63,15.1,-0.00179,0.0,0.18486]
[1778608760292,72.53,80490.63,15.1,-0.00179,0.0,0.18486]
[1778608762234,72.53,80490.76,15.1,-0.00179,0.0,0.18483]
[1778608762971,72.53,80490.76,15.1,-0.00179,0.0,0.18483]
[1778608767426,72.53,80495.92,15.1,-0.00178,0.0,0.18365]
[1778608768737,72.53,80495.29,15.1,-0.00178,0.0,0.1838]
[1778608769454,72.53,80495.43,15.1,-0.00178,0.0,0.18377]
[1778608770730,72.53,80495.56,15.1,-0.00178,0.0,0.18374]
[1778608774716,72.53,80495.05,15.1,-0.00177,0.0,0.18282]
[1778608775169,72.53,80495.05,15.1,-0.00177,0.0,0.18282]
[1778608779065,72.53,80495.19,15.1,-0.00177,0.0,0.18279]
[1778608779784,72.53,80494.97,15.1,-0.00177,0.0,0.18284]
[1778608780912,72.53,80496.01,15.1,-0.00177,0.0,0.18261]
[1778608781595,72.53,80496.85,15.1,-0.00177,0.0,0.18242]
[1778608786884,72.53,80504.0,15.1,-0.00175,0.0,0.18081]
[1778608787351,72.53,80504.0,15.1,-0.00175,0.0,0.18081]
[1778608790305,72.53,80506.64,15.1,-0.00174,0.0,0.18022]
[1778608795370,72.53,80504.61,15.1,-0.00175,0.0,0.18067]
[1778608800405,72.53,80504.23,15.1,-0.00175,0.0,0.18076]
[1778608805441,72.53,80498.08,15.1,-0.00177,0.0,0.18214]
[1778608810476,72.53,80504.62,15.1,-0.00175,0.0,0.18067]
[1778608815511,72.53,80512.63,15.1,-0.00173,0.0,0.17889]
[1778608820546,72.53,80514.6,15.1,-0.00173,0.0,0.17845]
[1778608825581,72.53,80524.7,15.1,-0.0017,0.0,0.17623]
[1778608830616,72.53,80527.41,15.1,-0.0017,0.0,0.17564]
[1778608835651,72.53,80530.19,15.1,-0.00168,0.0,0.17404]
[1778608836797,72.53,80530.19,15.1,-0.00168,0.0,0.17404]
[1778608836962,72.53,80530.19,15.1,-0.00168,0.0,0.17404]
[1778608837125,72.53,80530.19,15.1,-0.00168,0.0,0.17404]
[1778608837777,72.53,80529.02,15.1,-0.00168,0.0,0.17429]
[1778608837953,72.53,80529.02,15.1,-0.00168,0.0,0.17429]
[1778608838054,72.53,80515.15,15.1,-0.00171,0.0,0.17733]
[1778608839679,72.53,80504.95,15.1,-0.00174,0.0,0.17958]
[1778608841684,72.53,80505.77,15.1,-0.00174,0.0,0.1794]
[1778608842929,72.53,80506.28,15.1,-0.00174,0.0,0.17929]
[1778608844819,72.53,80505.41,15.1,-0.00174,0.0,0.17948]
[1778608845282,72.53,80505.41,15.1,-0.00174,0.0,0.17948]
[1778608845531,72.53,80504.54,15.1,-0.00174,0.0,0.17968]
[1778608846088,72.53,80504.54,15.1,-0.00174,0.0,0.17968]
[1778608847433,72.53,80502.47,15.1,-0.00174,0.0,0.18014]
[1778608848060,72.53,80496.72,15.1,-0.00176,0.0,0.18143]
[1778608849177,72.53,80494.87,15.1,-0.00176,0.0,0.18184]
[1778608849918,72.53,80494.18,15.1,-0.00176,0.0,0.182]
[1778608851047,72.53,80494.87,15.1,-0.00176,0.0,0.18184]
[1778608851724,72.53,80494.3,15.1,-0.00176,0.0,0.18197]
[1778608854347,72.53,80494.54,15.1,-0.00176,0.0,0.18192]
[1778608855061,72.53,80494.23,15.1,-0.00176,0.0,0.18199]
[1778608857736,72.53,80494.23,15.1,-0.00176,0.0,0.18199]
[1778608858237,72.53,80494.23,15.1,-0.00176,0.0,0.18199]
[1778608860204,72.53,80495.8,15.1,-0.00176,0.0,0.18163]
[1778608860930,72.53,80496.22,15.1,-0.00176,0.0,0.18154]
[1778608861466,72.53,80496.22,15.1,-0.00176,0.0,0.18154]
[1778608862161,72.53,80496.29,15.1,-0.00176,0.0,0.18152]
[1778608866681,72.53,80493.84,15.1,-0.00177,0.0,0.18207]
[1778608866920,72.53,80493.84,15.1,-0.00177,0.0,0.18207]
[1778608867277,72.53,80493.84,15.1,-0.00177,0.0,0.18207]
[1778608867947,72.53,80494.03,15.1,-0.00177,0.0,0.18203]
[1778608869091,72.53,80495.16,15.1,-0.00176,0.0,0.18178]
[1778608869759,72.53,80495.45,15.1,-0.00176,0.0,0.18171]
[1778608870214,72.53,80495.45,15.1,-0.00176,0.0,0.18171]
[1778608870795,72.53,80497.0,15.1,-0.00176,0.0,0.18136]
[1778608872101,72.53,80497.05,15.1,-0.00176,0.0,0.18135]
[1778608872774,72.53,80496.96,15.1,-0.00176,0.0,0.18137]
[1778608874801,72.53,80494.89,15.1,-0.00176,0.0,0.18184]
[1778608875460,72.53,80494.89,15.1,-0.00176,0.0,0.18184]
[1778608877912,72.53,80492.87,15.1,-0.00177,0.0,0.18229]
[1778608878726,72.53,80493.84,15.1,-0.00177,0.0,0.18207]
[1778608883989,72.53,80492.49,15.1,-0.00177,0.0,0.18238]
[1778608889342,72.53,80493.19,15.1,-0.00177,0.0,0.18222]
[1778608889894,72.53,80492.55,15.1,-0.00177,0.0,0.18237]
[1778608893383,72.53,80491.98,15.1,-0.00176,0.0,0.18147]
[1778608893921,72.53,80492.32,15.1,-0.00176,0.0,0.18139]
[1778608895279,72.53,80493.58,15.1,-0.00176,0.0,0.18111]
[1778608895890,72.53,80493.7,15.1,-0.00176,0.0,0.18108]
[1778608897077,72.53,80493.81,15.1,-0.00176,0.0,0.18106]
[1778608897092,72.53,80493.81,15.1,-0.00176,0.0,0.18106]
[1778608897188,72.53,80493.81,15.1,-0.00176,0.0,0.18106]
[1778608898181,72.53,80494.5,15.1,-0.00175,0.0,0.18091]
[1778608904129,72.53,80510.37,15.1,-0.00172,0.0,0.17738]
[1778608904859,72.53,80510.37,15.1,-0.00172,0.0,0.17738]
[1778608905291,72.53,80510.37,15.1,-0.00172,0.0,0.17738]
[1778608909933,72.53,80509.95,15.1,-0.00172,0.0,0.17747]
[1778608910560,72.53,80510.1,15.1,-0.00172,0.0,0.17744]
[1778608912904,72.53,80509.86,15.1,-0.00172,0.0,0.17749]
[1778608914234,72.53,80509.4,15.1,-0.00172,0.0,0.17759]
[1778608920241,72.53,80509.59,15.1,-0.00172,0.0,0.17755]
[1778608921585,72.53,80511.36,15.1,-0.00171,0.0,0.17716]
[1778608921738,72.53,80511.36,15.1,-0.00171,0.0,0.17716]
[1778608929346,72.53,80508.04,15.1,-0.00172,0.0,0.17789]
[1778608929938,72.53,80507.71,15.1,-0.00172,0.0,0.17796]
[1778608931367,72.53,80507.69,15.1,-0.00172,0.0,0.17797]
[1778608931485,72.53,80507.69,15.1,-0.00172,0.0,0.17797]
[1778608933333,72.53,80497.27,15.1,-0.00175,0.0,0.18028]
[1778608934739,72.53,80497.22,15.1,-0.00175,0.0,0.1803]
[1778608935516,72.53,80497.22,15.1,-0.00175,0.0,0.1803]
[1778608937854,72.53,80497.05,15.1,-0.00175,0.0,0.18033]
[1778608938593,72.53,80497.57,15.1,-0.00175,0.0,0.18022]
[1778608944409,72.53,80500.11,15.1,-0.00174,0.0,0.17965]
[1778608949444,72.53,80500.21,15.1,-0.00174,0.0,0.17963]
[1778608950363,72.53,80500.21,15.1,-0.00174,0.0,0.17963]
[1778608950950,72.53,80499.91,15.1,-0.00174,0.0,0.1797]
[1778608952188,72.53,80499.62,15.1,-0.00173,0.0,0.17875]
[1778608952844,72.53,80497.44,15.1,-0.00174,0.0,0.17923]
[1778608957221,72.53,80497.22,15.1,-0.00174,0.0,0.17928]
[1778608957256,72.53,80497.22,15.1,-0.00174,0.0,0.17928]
[1778608957502,72.53,80487.41,15.1,-0.00176,0.0,0.18148]
[1778608958148,72.53,80487.41,15.1,-0.00176,0.0,0.18148]
[1778608958915,72.53,80486.6,15.1,-0.00176,0.0,0.18166]
[1778608960998,72.53,80485.69,15.1,-0.00177,0.0,0.18186]
[1778608964713,72.53,80484.57,15.1,-0.00177,0.0,0.18212]
[1778608966876,72.53,80484.82,15.1,-0.00177,0.0,0.18206]
[1778608966904,72.53,80484.82,15.1,-0.00177,0.0,0.18206]
[1778608967248,72.53,80484.82,15.1,-0.00177,0.0,0.18206]
[1778608967572,72.53,80458.62,15.1,-0.00183,0.0,0.18806]
[1778608967888,72.53,80458.62,15.1,-0.00183,0.0,0.18806]
[1778608968579,72.53,80443.86,15.1,-0.00187,0.0,0.19152]
[1778608970593,72.53,80426.39,15.1,-0.00192,0.0,0.19568]
[1778608973128,72.53,80433.54,15.1,-0.0019,0.0,0.19397]
[1778608973790,72.53,80433.54,15.1,-0.0019,0.0,0.19397]
[1778608974472,72.53,80433.54,15.1,-0.0019,0.0,0.19397]
[1778608974571,72.53,80442.26,15.1,-0.00187,0.0,0.1919]
[1778608974803,72.53,80442.26,15.1,-0.00187,0.0,0.1919]
[1778608977486,72.53,80433.86,15.1,-0.0019,0.0,0.19389]
[1778608978054,72.53,80439.98,15.1,-0.00188,0.0,0.19244]
[1778608978055,72.53,80451.76,15.1,-0.00185,0.0,0.18966]
[1778608979571,72.53,80462.2,15.1,-0.00182,0.0,0.18723]
[1778608979754,72.53,80462.2,15.1,-0.00182,0.0,0.18723]
[1778608980360,72.53,80462.2,15.1,-0.00182,0.0,0.18723]
[1778608981009,72.53,80459.92,15.1,-0.00183,0.0,0.18776]
[1778608981764,72.53,80460.34,15.1,-0.00183,0.0,0.18766]
[1778608985046,72.53,80459.79,15.1,-0.00183,0.0,0.18779]
[1778608985721,72.53,80457.66,15.1,-0.00184,0.0,0.18828]
[1778608986966,72.53,80460.1,15.1,-0.00183,0.0,0.18772]
[1778608987644,72.53,80468.11,15.1,-0.00181,0.0,0.18587]
[1778608990086,72.53,80470.41,15.1,-0.0018,0.0,0.18534]
[1778608990714,72.53,80471.34,15.1,-0.0018,0.0,0.18513]
[1778608992751,72.53,80472.0,15.1,-0.0018,0.0,0.18498]
[1778608992990,72.53,80472.0,15.1,-0.0018,0.0,0.18498]
[1778608993761,72.53,80481.22,15.1,-0.00178,0.0,0.18288]
[1778608996207,72.53,80481.82,15.1,-0.00178,0.0,0.18274]
[1778608997670,72.53,80481.91,15.1,-0.00178,0.0,0.18272]
[1778608998147,72.53,80481.91,15.1,-0.00178,0.0,0.18272]
[1778608999152,72.53,80481.79,15.1,-0.00178,0.0,0.18275]
[1778609002422,72.53,80486.21,15.1,-0.00176,0.0,0.18175]
[1778609002878,72.53,80486.54,15.1,-0.00176,0.0,0.18167]
[1778609005093,72.53,80492.74,15.1,-0.00175,0.0,0.18028]
[1778609005902,72.53,80491.8,15.1,-0.00175,0.0,0.18049]
[1778609011888,72.53,80491.98,15.1,-0.00174,0.0,0.17944]
[1778609013190,72.53,80491.98,15.1,-0.00174,0.0,0.17944]
[1778609013991,72.53,80491.05,15.1,-0.00174,0.0,0.17964]
[1778609015198,72.53,80490.98,15.1,-0.00174,0.0,0.17966]
[1778609015910,72.53,80490.94,15.1,-0.00174,0.0,0.17967]
[1778609020953,72.53,80490.28,15.1,-0.00175,0.0,0.17981]
[1778609022153,72.53,80490.28,15.1,-0.00175,0.0,0.17981]
[1778609022718,72.53,80490.26,15.1,-0.00175,0.0,0.17982]
[1778609025482,72.53,80481.3,15.1,-0.00177,0.0,0.18183]
[1778609027303,72.53,80480.76,15.1,-0.00177,0.0,0.18195]
[1778609033042,72.53,80481.57,15.1,-0.00177,0.0,0.18177]
[1778609038077,72.53,80484.3,15.1,-0.00176,0.0,0.18115]
[1778609039064,72.53,80484.3,15.1,-0.00176,0.0,0.18115]
[1778609039747,72.53,80484.35,15.1,-0.00176,0.0,0.18114]
[1778609044755,72.53,80482.2,15.1,-0.00176,0.0,0.18163]
[1778609045328,72.53,80482.2,15.1,-0.00176,0.0,0.18163]
[1778609045966,72.53,80481.71,15.1,-0.00177,0.0,0.18174]
[1778609046552,72.53,80481.71,15.1,-0.00177,0.0,0.18174]
[1778609049828,72.53,80481.17,15.1,-0.00177,0.0,0.18186]
[1778609050473,72.53,80481.17,15.1,-0.00177,0.0,0.18186]
[1778609051147,72.53,80480.27,15.1,-0.00177,0.0,0.18206]
[1778609051992,72.53,80480.55,15.1,-0.00177,0.0,0.182]
[1778609056509,72.53,80477.48,15.1,-0.00178,0.0,0.18269]
[1778609057168,72.53,80472.48,15.1,-0.00179,0.0,0.18383]
[1778609059059,72.53,80473.09,15.1,-0.00179,0.0,0.18369]
[1778609059681,72.53,80473.09,15.1,-0.00179,0.0,0.18369]
[1778609063375,72.53,80473.01,15.1,-0.00179,0.0,0.18371]
[1778609063956,72.53,80473.0,15.1,-0.00179,0.0,0.18371]
[1778609064711,72.53,80473.0,15.1,-0.00179,0.0,0.18371]
[1778609065900,72.53,80473.17,15.1,-0.00179,0.0,0.18367]
[1778609070594,72.53,80477.8,15.1,-0.00178,0.0,0.18262]
[1778609071327,72.53,80479.0,15.1,-0.00177,0.0,0.18235]
[1778609078231,72.53,80471.0,15.1,-0.00178,0.0,0.18313]
[1778609079008,72.53,80470.4,15.1,-0.00178,0.0,0.18327]
[1778609081612,72.53,80470.78,15.1,-0.00178,0.0,0.18318]
[1778609082144,72.53,80471.16,15.1,-0.00178,0.0,0.1831]
[1778609084963,72.53,80471.36,15.1,-0.00178,0.0,0.18305]
[1778609085710,72.53,80471.36,15.1,-0.00178,0.0,0.18305]
[1778609086870,72.53,80471.38,15.1,-0.00178,0.0,0.18305]
[1778609087238,72.53,80471.38,15.1,-0.00178,0.0,0.18305]
[1778609088197,72.53,80473.31,15.1,-0.00178,0.0,0.18261]
[1778609088835,72.53,80474.91,15.1,-0.00177,0.0,0.18225]
[1778609089562,72.53,80474.91,15.1,-0.00177,0.0,0.18225]
[1778609090061,72.53,80476.08,15.1,-0.00177,0.0,0.18198]
[1778609090225,72.53,80476.08,15.1,-0.00177,0.0,0.18198]
[1778609090695,72.53,80476.08,15.1,-0.00177,0.0,0.18198]
[1778609093801,72.53,80482.99,15.1,-0.00175,0.0,0.18043]
[1778609094492,72.53,80482.99,15.1,-0.00175,0.0,0.18043]
[1778609097050,72.53,80482.67,15.1,-0.00175,0.0,0.1805]
[1778609099053,72.53,80484.33,15.1,-0.00175,0.0,0.18013]
[1778609100927,72.53,80483.52,15.1,-0.00175,0.0,0.18031]
[1778609101542,72.53,80483.52,15.1,-0.00175,0.0,0.18031]
[1778609103942,72.53,80481.66,15.1,-0.00176,0.0,0.18073]
[1778609104560,72.53,80481.66,15.1,-0.00176,0.0,0.18073]
[1778609109690,72.53,80482.99,15.1,-0.00175,0.0,0.18043]
[1778609110806,72.53,80483.12,15.1,-0.00175,0.0,0.1804]
[1778609111515,72.53,80483.12,15.1,-0.00175,0.0,0.1804]
[1778609116077,72.53,80483.37,15.1,-0.00175,0.0,0.18034]
[1778609116751,72.53,80483.37,15.1,-0.00175,0.0,0.18034]
[1778609122544,72.53,80483.0,15.1,-0.00175,0.0,0.18043]
[1778609123071,72.53,80482.96,15.1,-0.00175,0.0,0.18043]
[1778609125377,72.53,80482.95,15.1,-0.00175,0.0,0.18044]
[1778609126003,72.53,80482.95,15.1,-0.00175,0.0,0.18044]
[1778609126561,72.53,80482.95,15.1,-0.00175,0.0,0.18044]
[1778609127905,72.53,80486.34,15.1,-0.00174,0.0,0.17968]
[1778609130625,72.53,80486.58,15.1,-0.00174,0.0,0.17963]
[1778609131084,72.53,80486.58,15.1,-0.00174,0.0,0.17963]
[1778609131844,72.53,80486.66,15.1,-0.00173,0.0,0.17859]
[1778609132492,72.53,80486.66,15.1,-0.00173,0.0,0.17859]
[1778609137838,72.53,80486.43,15.1,-0.00174,0.0,0.17864]
[1778609138415,72.53,80486.43,15.1,-0.00174,0.0,0.17864]
[1778609138872,72.53,80486.63,15.1,-0.00173,0.0,0.1786]
[1778609140473,72.53,80486.63,15.1,-0.00173,0.0,0.1786]
[1778609140707,72.53,80486.63,15.1,-0.00173,0.0,0.1786]
[1778609140737,72.53,80486.63,15.1,-0.00173,0.0,0.1786]
[1778609141079,72.53,80486.7,15.1,-0.00173,0.0,0.17858]
[1778609141855,72.53,80491.23,15.1,-0.00172,0.0,0.17758]
[1778609142635,72.53,80491.23,15.1,-0.00172,0.0,0.17758]
[1778609142735,72.53,80501.58,15.1,-0.0017,0.0,0.1753]
[1778609143178,72.53,80501.58,15.1,-0.0017,0.0,0.1753]
[1778609145119,72.53,80507.22,15.1,-0.00169,0.0,0.17407]
[1778609145405,72.53,80507.22,15.1,-0.00169,0.0,0.17407]
[1778609146952,72.53,80492.97,15.1,-0.00172,0.0,0.1772]
[1778609148944,72.53,80493.73,15.1,-0.00172,0.0,0.17703]
[1778609150067,72.53,80494.28,15.1,-0.00172,0.0,0.17691]
[1778609152837,72.53,80493.69,15.1,-0.00172,0.0,0.17704]
[1778609155118,72.53,80496.72,15.1,-0.00171,0.0,0.17637]
[1778609156035,72.53,80496.72,15.1,-0.00171,0.0,0.17637]
[1778609156299,72.53,80496.72,15.1,-0.00171,0.0,0.17637]
[1778609161336,72.53,80494.19,15.1,-0.00172,0.0,0.17693]
[1778609163106,72.53,80494.17,15.1,-0.00172,0.0,0.17693]
[1778609169096,72.53,80492.82,15.1,-0.00172,0.0,0.17723]
[1778609169804,72.53,80492.82,15.1,-0.00172,0.0,0.17723]
[1778609176909,72.53,80500.22,15.1,-0.0017,0.0,0.1756]
[1778609177677,72.53,80500.22,15.1,-0.0017,0.0,0.1756]
[1778609178940,72.53,80500.25,15.1,-0.0017,0.0,0.17559]
[1778609179656,72.53,80500.25,15.1,-0.0017,0.0,0.17559]
[1778609182064,72.53,80499.47,15.1,-0.0017,0.0,0.17577]
[1778609182909,72.53,80499.22,15.1,-0.0017,0.0,0.17582]
[1778609183549,72.53,80499.22,15.1,-0.0017,0.0,0.17582]
[1778609184161,72.53,80499.17,15.1,-0.0017,0.0,0.17583]
[1778609186373,72.53,80499.49,15.1,-0.0017,0.0,0.17576]
[1778609187015,72.53,80499.49,15.1,-0.0017,0.0,0.17576]
[1778609187773,72.53,80499.49,15.1,-0.0017,0.0,0.17576]
[1778609188522,72.53,80498.54,15.1,-0.00171,0.0,0.17597]
[1778609189213,72.53,80501.91,15.1,-0.0017,0.0,0.17523]
[1778609189894,72.53,80501.28,15.1,-0.0017,0.0,0.17537]
[1778609191705,72.53,80500.44,15.1,-0.0017,0.0,0.17555]
[1778609192346,72.53,80501.01,15.1,-0.00169,0.0,0.17443]
[1778609192857,72.53,80501.88,15.1,-0.00169,0.0,0.17424]
[1778609193655,72.53,80501.88,15.1,-0.00169,0.0,0.17424]
[1778609196717,72.53,80500.48,15.1,-0.00169,0.0,0.17455]
[1778609197249,72.53,80500.64,15.1,-0.00169,0.0,0.17451]
[1778609202554,72.53,80504.02,15.1,-0.00168,0.0,0.17378]
[1778609204797,72.53,80508.45,15.1,-0.00167,0.0,0.17282]
[1778609209642,72.53,80512.65,15.1,-0.00166,0.0,0.17191]
[1778609210062,72.53,80511.69,15.1,-0.00167,0.0,0.17212]
[1778609210535,72.53,80511.69,15.1,-0.00167,0.0,0.17212]
[1778609211942,72.53,80511.79,15.1,-0.00167,0.0,0.1721]
[1778609215500,72.53,80509.29,15.1,-0.00167,0.0,0.17264]
[1778609216064,72.53,80504.57,15.1,-0.00168,0.0,0.17366]
[1778609216932,72.53,80502.73,15.1,-0.00169,0.0,0.17406]
[1778609217524,72.53,80502.73,15.1,-0.00169,0.0,0.17406]
[1778609222499,72.53,80502.44,15.1,-0.00169,0.0,0.17412]
[1778609223969,72.53,80503.38,15.1,-0.00169,0.0,0.17392]
[1778609229539,72.53,80499.25,15.1,-0.0017,0.0,0.17482]
[1778609231497,72.53,80498.87,15.1,-0.0017,0.0,0.1749]
[1778609231963,72.53,80498.81,15.1,-0.0017,0.0,0.17491]
[1778609234000,72.53,80498.28,15.1,-0.0017,0.0,0.17503]
[1778609234019,72.53,80498.28,15.1,-0.0017,0.0,0.17503]
[1778609235253,72.53,80491.8,15.1,-0.00171,0.0,0.17645]
[1778609235307,72.53,80491.8,15.1,-0.00171,0.0,0.17645]
[1778609236202,72.53,80488.61,15.1,-0.00172,0.0,0.17715]
[1778609236976,72.53,80487.97,15.1,-0.00172,0.0,0.17729]
[1778609237762,72.53,80487.97,15.1,-0.00172,0.0,0.17729]
[1778609238320,72.53,80487.24,15.1,-0.00172,0.0,0.17745]
[1778609240359,72.53,80487.4,15.1,-0.00172,0.0,0.17742]
[1778609240976,72.53,80487.26,15.1,-0.00172,0.0,0.17745]
[1778609247665,72.53,80487.23,15.1,-0.00172,0.0,0.17746]
[1778609250000,72.53,80487.21,15.1,-0.00172,0.0,0.17746]
[1778609250606,72.53,80487.21,15.1,-0.00172,0.0,0.17746]
[1778609251868,72.53,80484.76,15.1,-0.00173,0.0,0.178]
[1778609253196,72.53,80484.92,15.1,-0.00172,0.0,0.17696]
[1778609257603,72.53,80484.05,15.1,-0.00172,0.0,0.17715]
[1778609258274,72.53,80483.54,15.1,-0.00172,0.0,0.17726]
[1778609260117,72.53,80485.2,15.1,-0.00172,0.0,0.1769]
[1778609260787,72.53,80485.2,15.1,-0.00172,0.0,0.1769]
[1778609261767,72.53,80467.39,15.1,-0.00176,0.0,0.18086]
[1778609262121,72.53,80467.39,15.1,-0.00176,0.0,0.18086]
[1778609262752,72.53,80467.39,15.1,-0.00176,0.0,0.18086]
[1778609266839,72.53,80460.34,15.1,-0.00178,0.0,0.18246]
[1778609267354,72.53,80460.16,15.1,-0.00178,0.0,0.1825]
[1778609269309,72.53,80460.4,15.1,-0.00178,0.0,0.18244]
[1778609269934,72.53,80460.19,15.1,-0.00178,0.0,0.18249]
[1778609274227,72.53,80466.52,15.1,-0.00176,0.0,0.18106]
[1778609274423,72.53,80466.52,15.1,-0.00176,0.0,0.18106]
[1778609275530,72.53,80472.7,15.1,-0.00175,0.0,0.17967]
[1778609276096,72.53,80477.2,15.1,-0.00174,0.0,0.17867]
[1778609278001,72.53,80479.41,15.1,-0.00173,0.0,0.17818]
[1778609278585,72.53,80479.41,15.1,-0.00173,0.0,0.17818]
[1778609285223,72.53,80479.81,15.1,-0.00173,0.0,0.17809]
[1778609285904,72.53,80479.81,15.1,-0.00173,0.0,0.17809]
[1778609291987,72.53,80481.42,15.1,-0.00173,0.0,0.17773]
[1778609297526,72.53,80481.49,15.1,-0.00173,0.0,0.17772]
[1778609297986,72.53,80481.6,15.1,-0.00173,0.0,0.17769]
[1778609298884,72.53,80481.6,15.1,-0.00173,0.0,0.17769]
[1778609299578,72.53,80483.2,15.1,-0.00172,0.0,0.17734]
[1778609302330,72.53,80485.8,15.1,-0.00172,0.0,0.17676]
[1778609302846,72.53,80485.8,15.1,-0.00172,0.0,0.17676]
[1778609304748,72.53,80491.26,15.1,-0.0017,0.0,0.17556]
[1778609305937,72.53,80490.83,15.1,-0.00171,0.0,0.17566]
[1778609308008,72.53,80491.5,15.1,-0.0017,0.0,0.17551]
[1778609308838,72.53,80491.5,15.1,-0.0017,0.0,0.17551]
[1778609310804,72.53,80492.22,15.1,-0.0017,0.0,0.17535]
[1778609311198,72.53,80492.81,15.1,-0.0017,0.0,0.17522]
[1778609311878,72.53,80492.81,15.1,-0.0017,0.0,0.17522]
[1778609312709,72.53,80492.93,15.1,-0.00169,0.0,0.1742]
[1778609313061,72.53,80492.96,15.1,-0.00169,0.0,0.17419]
[1778609313715,72.53,80492.96,15.1,-0.00169,0.0,0.17419]
[1778609315972,72.53,80493.94,15.1,-0.00169,0.0,0.17398]
[1778609317183,72.53,80495.15,15.1,-0.00169,0.0,0.17372]
[1778609323204,72.53,80497.42,15.1,-0.00168,0.0,0.17322]
[1778609328239,72.53,80496.53,15.1,-0.00168,0.0,0.17342]
[1778609329543,72.53,80496.53,15.1,-0.00168,0.0,0.17342]
[1778609330709,72.53,80496.68,15.1,-0.00168,0.0,0.17339]
[1778609332718,72.53,80496.79,15.1,-0.00168,0.0,0.17336]
[1778609334845,72.53,80496.0,15.1,-0.00168,0.0,0.17353]
[1778609337902,72.53,80496.07,15.1,-0.00168,0.0,0.17352]
[1778609338687,72.53,80496.07,15.1,-0.00168,0.0,0.17352]
[1778609342008,72.53,80496.24,15.1,-0.00168,0.0,0.17348]
[1778609342920,72.53,80496.24,15.1,-0.00168,0.0,0.17348]
[1778609346664,72.53,80496.23,15.1,-0.00168,0.0,0.17348]
[1778609347115,72.53,80496.23,15.1,-0.00168,0.0,0.17348]
[1778609348462,72.53,80496.23,15.1,-0.00168,0.0,0.17348]
[1778609349722,72.53,80496.23,15.1,-0.00168,0.0,0.17348]
[1778609351309,72.53,80496.08,15.1,-0.00168,0.0,0.17352]
[1778609351983,72.53,80496.08,15.1,-0.00168,0.0,0.17352]
[1778609361470,72.53,80497.21,15.1,-0.00168,0.0,0.17327]
[1778609362623,72.53,80497.21,15.1,-0.00168,0.0,0.17327]
[1778609363250,72.53,80497.21,15.1,-0.00168,0.0,0.17327]
[1778609364794,72.53,80497.03,15.1,-0.00168,0.0,0.17331]
[1778609365956,72.53,80496.9,15.1,-0.00168,0.0,0.17334]
[1778609367811,72.53,80496.68,15.1,-0.00168,0.0,0.17339]
[1778609368399,72.53,80496.73,15.1,-0.00168,0.0,0.17337]
[1778609372349,72.53,80498.13,15.1,-0.00167,0.0,0.17208]
[1778609372428,72.53,80498.13,15.1,-0.00167,0.0,0.17208]
[1778609372799,72.53,80498.13,15.1,-0.00167,0.0,0.17208]
[1778609372991,72.53,80498.13,15.1,-0.00167,0.0,0.17208]
[1778609374561,72.53,80511.06,15.1,-0.00164,0.0,0.16931]
[1778609379596,72.53,80514.29,15.1,-0.00163,0.0,0.16863]
[1778609384631,72.53,80511.84,15.1,-0.00164,0.0,0.16915]
[1778609386095,72.53,80504.02,15.1,-0.00166,0.0,0.17082]
[1778609386698,72.53,80504.02,15.1,-0.00166,0.0,0.17082]
[1778609394701,72.53,80508.8,15.1,-0.00164,0.0,0.1698]
[1778609399736,72.53,80508.71,15.1,-0.00164,0.0,0.16981]
[1778609403533,72.53,80509.04,15.1,-0.00164,0.0,0.16974]
[1778609404086,72.53,80508.49,15.1,-0.00165,0.0,0.16986]
[1778609405908,72.53,80508.95,15.1,-0.00164,0.0,0.16976]
[1778609406552,72.53,80509.17,15.1,-0.00164,0.0,0.16972]
[1778609407215,72.53,80509.46,15.1,-0.00164,0.0,0.16966]
[1778609408438,72.53,80509.83,15.1,-0.00164,0.0,0.16958]
[1778609409115,72.53,80510.7,15.1,-0.00164,0.0,0.16939]
[1778609409789,72.53,80510.7,15.1,-0.00164,0.0,0.16939]
[1778609410827,72.53,80510.5,15.1,-0.00164,0.0,0.16943]
[1778609411634,72.53,80510.77,15.1,-0.00164,0.0,0.16938]
[1778609412826,72.53,80510.77,15.1,-0.00164,0.0,0.16938]
[1778609414781,72.53,80509.36,15.1,-0.00164,0.0,0.16968]
[1778609416903,72.53,80509.21,15.1,-0.00164,0.0,0.16971]
[1778609417517,72.53,80509.73,15.1,-0.00164,0.0,0.1696]
[1778609418050,72.53,80509.73,15.1,-0.00164,0.0,0.1696]
[1778609418744,72.53,80509.79,15.1,-0.00164,0.0,0.16958]
[1778609419970,72.53,80509.4,15.1,-0.00164,0.0,0.16967]
[1778609420547,72.53,80509.38,15.1,-0.00164,0.0,0.16967]
[1778609422763,72.53,80509.71,15.1,-0.00164,0.0,0.1696]
[1778609423464,72.53,80509.71,15.1,-0.00164,0.0,0.1696]
[1778609428088,72.53,80510.31,15.1,-0.00164,0.0,0.16947]
[1778609428876,72.53,80512.65,15.1,-0.00164,0.0,0.16898]
[1778609429970,72.53,80514.37,15.1,-0.00163,0.0,0.16861]
[1778609430988,72.53,80516.61,15.1,-0.00163,0.0,0.16814]
[1778609434992,72.53,80514.79,15.1,-0.00162,0.0,0.16755]
[1778609436825,72.53,80514.68,15.1,-0.00162,0.0,0.16758]
[1778609440636,72.53,80516.91,15.1,-0.00162,0.0,0.16711]
[1778609441132,72.53,80518.26,15.1,-0.00161,0.0,0.16682]
[1778609441774,72.53,80518.26,15.1,-0.00161,0.0,0.16682]
[1778609442279,72.53,80518.76,15.1,-0.00161,0.0,0.16672]
[1778609448076,72.53,80518.69,15.1,-0.00161,0.0,0.16673]
[1778609449453,72.53,80518.69,15.1,-0.00161,0.0,0.16673]
[1778609450045,72.53,80518.69,15.1,-0.00161,0.0,0.16673]
[1778609450805,72.53,80518.09,15.1,-0.00161,0.0,0.16686]
[1778609451443,72.53,80518.38,15.1,-0.00161,0.0,0.1668]
[1778609453207,72.53,80518.38,15.1,-0.00161,0.0,0.1668]
[1778609453959,72.53,80518.38,15.1,-0.00161,0.0,0.1668]
[1778609456472,72.53,80518.99,15.1,-0.00161,0.0,0.16667]
[1778609457852,72.53,80518.63,15.1,-0.00161,0.0,0.16675]
[1778609458471,72.53,80518.26,15.1,-0.00161,0.0,0.16682]
[1778609459007,72.53,80518.26,15.1,-0.00161,0.0,0.16682]
[1778609462003,72.53,80517.77,15.1,-0.00162,0.0,0.16693]
[1778609462710,72.53,80518.53,15.1,-0.00161,0.0,0.16677]
[1778609464061,72.53,80520.75,15.1,-0.00161,0.0,0.1663]
[1778609464924,72.53,80521.67,15.1,-0.00161,0.0,0.16611]
[1778609466059,72.53,80521.35,15.1,-0.00161,0.0,0.16618]
[1778609466737,72.53,80519.42,15.1,-0.00161,0.0,0.16658]
[1778609472754,72.53,80508.46,15.1,-0.00164,0.0,0.16889]
[1778609474720,72.53,80508.54,15.1,-0.00164,0.0,0.16888]
[1778609477295,72.53,80514.2,15.1,-0.00162,0.0,0.16768]
[1778609477995,72.53,80514.2,15.1,-0.00162,0.0,0.16768]
[1778609480711,72.53,80513.38,15.1,-0.00163,0.0,0.16785]
[1778609481143,72.53,80513.38,15.1,-0.00163,0.0,0.16785]
[1778609482695,72.53,80505.76,15.1,-0.00164,0.0,0.16947]
[1778609483188,72.53,80503.97,15.1,-0.00165,0.0,0.16985]
[1778609488358,72.53,80499.16,15.1,-0.00166,0.0,0.17087]
[1778609489183,72.53,80499.16,15.1,-0.00166,0.0,0.17087]
[1778609490014,72.53,80499.16,15.1,-0.00166,0.0,0.17087]
[1778609490760,72.53,80499.1,15.1,-0.00166,0.0,0.17089]
[1778609491275,72.53,80497.59,15.1,-0.00166,0.0,0.17121]
[1778609491571,72.53,80497.59,15.1,-0.00166,0.0,0.17121]
[1778609491600,72.53,80497.59,15.1,-0.00166,0.0,0.17121]
[1778609492046,72.53,80497.59,15.1,-0.00166,0.0,0.17121]
[1778609492603,72.53,80495.84,15.1,-0.00166,0.0,0.1706]
[1778609494138,72.53,80487.31,15.1,-0.00168,0.0,0.17244]
[1778609493393,72.53,80478.56,15.1,-0.0017,0.0,0.17434]
[1778609494932,72.53,80478.56,15.1,-0.0017,0.0,0.17434]
[1778609498935,72.53,80470.1,15.1,-0.00172,0.0,0.17619]
[1778609499726,72.53,80470.1,15.1,-0.00172,0.0,0.17619]
[1778609502823,72.53,80472.51,15.1,-0.00171,0.0,0.17566]
[1778609504724,72.53,80473.61,15.1,-0.00171,0.0,0.17542]
[1778609505454,72.53,80473.61,15.1,-0.00171,0.0,0.17542]
[1778609506007,72.53,80473.61,15.1,-0.00171,0.0,0.17542]
[1778609506733,72.53,80473.65,15.1,-0.00171,0.0,0.17541]
[1778609507432,72.53,80473.49,15.1,-0.00171,0.0,0.17545]
[1778609512881,72.53,80473.14,15.1,-0.00171,0.0,0.17553]
[1778609513360,72.53,80473.21,15.1,-0.00171,0.0,0.17551]
[1778609518568,72.53,80472.31,15.1,-0.00171,0.0,0.17571]
[1778609520406,72.53,80471.88,15.1,-0.00171,0.0,0.1758]
[1778609520999,72.53,80471.88,15.1,-0.00171,0.0,0.1758]
[1778609521619,72.53,80472.2,15.1,-0.00171,0.0,0.17573]
[1778609522669,72.53,80472.31,15.1,-0.00171,0.0,0.17571]
[1778609527844,72.53,80472.9,15.1,-0.00171,0.0,0.17558]
[1778609528491,72.53,80473.33,15.1,-0.00171,0.0,0.17548]
[1778609531417,72.53,80470.35,15.1,-0.00172,0.0,0.17614]
[1778609532044,72.53,80470.35,15.1,-0.00172,0.0,0.17614]
[1778609534805,72.53,80470.12,15.1,-0.00172,0.0,0.17619]
[1778609535548,72.53,80470.12,15.1,-0.00172,0.0,0.17619]
[1778609538302,72.53,80470.48,15.1,-0.00172,0.0,0.17611]
[1778609538977,72.53,80470.48,15.1,-0.00172,0.0,0.17611]
[1778609539721,72.53,80470.38,15.1,-0.00172,0.0,0.17613]
[1778609540945,72.53,80470.5,15.1,-0.00172,0.0,0.17611]
[1778609542737,72.53,80480.2,15.1,-0.00169,0.0,0.17398]
[1778609543497,72.53,80480.2,15.1,-0.00169,0.0,0.17398]
[1778609544243,72.53,80477.51,15.1,-0.0017,0.0,0.17457]
[1778609547753,72.53,80477.28,15.1,-0.0017,0.0,0.17462]
[1778609548575,72.53,80478.91,15.1,-0.0017,0.0,0.17426]
[1778609549801,72.53,80478.45,15.1,-0.0017,0.0,0.17436]
[1778609550578,72.53,80478.75,15.1,-0.0017,0.0,0.1743]
[1778609555892,72.53,80480.03,15.1,-0.00168,0.0,0.17302]
[1778609556480,72.53,80478.27,15.1,-0.00169,0.0,0.1734]
[1778609561713,72.53,80478.03,15.1,-0.00169,0.0,0.17346]
[1778609562218,72.53,80478.03,15.1,-0.00169,0.0,0.17346]
[1778609566129,72.53,80478.18,15.1,-0.00169,0.0,0.17342]
[1778609566234,72.53,80478.18,15.1,-0.00169,0.0,0.17342]
[1778609569191,72.53,80482.06,15.1,-0.00168,0.0,0.17258]
[1778609570545,72.53,80482.41,15.1,-0.00168,0.0,0.17251]
[1778609571674,72.53,80480.24,15.1,-0.00168,0.0,0.17298]
[1778609572229,72.53,80480.24,15.1,-0.00168,0.0,0.17298]
[1778609573283,72.53,80480.73,15.1,-0.00168,0.0,0.17287]
[1778609574013,72.53,80480.73,15.1,-0.00168,0.0,0.17287]
[1778609575311,72.53,80480.18,15.1,-0.00168,0.0,0.17299]
[1778609575948,72.53,80480.18,15.1,-0.00168,0.0,0.17299]
[1778609579125,72.53,80479.2,15.1,-0.00169,0.0,0.1732]
[1778609579862,72.53,80478.8,15.1,-0.00169,0.0,0.17329]
[1778609580556,72.53,80478.82,15.1,-0.00169,0.0,0.17328]
[1778609581030,72.53,80478.82,15.1,-0.00169,0.0,0.17328]
[1778609581700,72.53,80479.44,15.1,-0.00168,0.0,0.17315]
[1778609582564,72.53,80479.36,15.1,-0.00168,0.0,0.17317]
[1778609588053,72.53,80476.17,15.1,-0.00169,0.0,0.17386]
[1778609592050,72.53,80475.67,15.1,-0.00169,0.0,0.17397]
[1778609592685,72.53,80475.78,15.1,-0.00169,0.0,0.17395]
[1778609598123,72.53,80475.17,15.1,-0.00169,0.0,0.17408]
[1778609599521,72.53,80474.56,15.1,-0.0017,0.0,0.17421]
[1778609599989,72.53,80474.56,15.1,-0.0017,0.0,0.17421]
[1778609602636,72.53,80474.43,15.1,-0.0017,0.0,0.17424]
[1778609603414,72.53,80476.02,15.1,-0.00169,0.0,0.17389]
[1778609604213,72.53,80476.02,15.1,-0.00169,0.0,0.17389]
[1778609604924,72.53,80475.17,15.1,-0.00169,0.0,0.17408]
[1778609609084,72.53,80478.27,15.1,-0.00169,0.0,0.1734]
[1778609610258,72.53,80478.9,15.1,-0.00169,0.0,0.17327]
[1778609612291,72.53,80480.87,15.1,-0.00167,0.0,0.17185]
[1778609612925,72.53,80480.87,15.1,-0.00167,0.0,0.17185]
[1778609613601,72.53,80481.07,15.1,-0.00167,0.0,0.1718]
[1778609614794,72.53,80480.13,15.1,-0.00167,0.0,0.17201]
[1778609615255,72.53,80480.13,15.1,-0.00167,0.0,0.17201]
[1778609615998,72.53,80481.08,15.1,-0.00167,0.0,0.1718]
[1778609620182,72.53,80479.91,15.1,-0.00167,0.0,0.17205]
[1778609621589,72.53,80479.98,15.1,-0.00167,0.0,0.17204]
[1778609624998,72.53,80481.62,15.1,-0.00167,0.0,0.17168]
[1778609626541,72.53,80482.5,15.1,-0.00167,0.0,0.1715]
[1778609628047,72.53,80482.46,15.1,-0.00167,0.0,0.1715]
[1778609629903,72.53,80483.22,15.1,-0.00167,0.0,0.17134]
[1778609630623,72.53,80483.05,15.1,-0.00167,0.0,0.17138]
[1778609631779,72.53,80481.76,15.1,-0.00167,0.0,0.17165]
[1778609637402,72.53,80480.14,15.1,-0.00167,0.0,0.172]
[1778609640635,72.53,80479.27,15.1,-0.00168,0.0,0.17219]
[1778609641210,72.53,80479.27,15.1,-0.00168,0.0,0.17219]
[1778609642437,72.53,80477.7,15.1,-0.00168,0.0,0.17253]
[1778609644752,72.53,80477.53,15.1,-0.00168,0.0,0.17257]
[1778609645197,72.53,80477.53,15.1,-0.00168,0.0,0.17257]
[1778609652507,72.53,80481.13,15.1,-0.00167,0.0,0.17179]
[1778609655325,72.53,80486.19,15.1,-0.00166,0.0,0.1707]
[1778609655997,72.53,80486.19,15.1,-0.00166,0.0,0.1707]
[1778609660601,72.53,80488.32,15.1,-0.00165,0.0,0.17025]
[1778609661083,72.53,80488.32,15.1,-0.00165,0.0,0.17025]
[1778609661668,72.53,80488.18,15.1,-0.00165,0.0,0.17028]
[1778609662395,72.53,80489.76,15.1,-0.00165,0.0,0.16994]
[1778609663953,72.53,80490.01,15.1,-0.00165,0.0,0.16988]
[1778609664604,72.53,80490.1,15.1,-0.00165,0.0,0.16987]
[1778609667279,72.53,80491.26,15.1,-0.00165,0.0,0.16962]
[1778609667968,72.53,80492.83,15.1,-0.00164,0.0,0.16928]
[1778609673774,72.53,80492.51,15.1,-0.00164,0.0,0.16837]
[1778609674856,72.53,80492.51,15.1,-0.00164,0.0,0.16837]
[1778609675380,72.53,80493.56,15.1,-0.00163,0.0,0.16815]
[1778609676601,72.53,80493.12,15.1,-0.00163,0.0,0.16824]
[1778609677178,72.53,80493.12,15.1,-0.00163,0.0,0.16824]
[1778609678516,72.53,80493.48,15.1,-0.00163,0.0,0.16817]
[1778609678526,72.53,80493.48,15.1,-0.00163,0.0,0.16817]
[1778609679816,72.53,80504.92,15.1,-0.00161,0.0,0.16576]
[1778609684852,72.53,80505.24,15.1,-0.00161,0.0,0.16569]
[1778609689887,72.53,80508.43,15.1,-0.0016,0.0,0.16503]
[1778609691110,72.53,80508.43,15.1,-0.0016,0.0,0.16503]
[1778609691851,72.53,80512.05,15.1,-0.00159,0.0,0.16428]
[1778609693564,72.53,80513.63,15.1,-0.00159,0.0,0.16395]
[1778609698952,72.53,80518.78,15.1,-0.00158,0.0,0.16289]
[1778609701973,72.53,80529.16,15.1,-0.00155,0.0,0.16076]
[1778609703987,72.53,80539.72,15.1,-0.00153,0.0,0.15863]
[1778609704849,72.53,80539.72,15.1,-0.00153,0.0,0.15863]
[1778609704886,72.53,80539.72,15.1,-0.00153,0.0,0.15863]
[1778609705633,72.53,80542.03,15.1,-0.00153,0.0,0.15816]
[1778609707884,72.53,80540.6,15.1,-0.00153,0.0,0.15845]
[1778609708552,72.53,80537.39,15.1,-0.00154,0.0,0.1591]
[1778609714057,72.53,80538.23,15.1,-0.00153,0.0,0.15893]
[1778609715744,72.53,80538.23,15.1,-0.00153,0.0,0.15893]
[1778609717069,72.53,80538.45,15.1,-0.00153,0.0,0.15888]
[1778609718481,72.53,80538.79,15.1,-0.00153,0.0,0.15881]
[1778609718987,72.53,80538.79,15.1,-0.00153,0.0,0.15881]
[1778609719649,72.53,80539.77,15.1,-0.00153,0.0,0.15862]
[1778609721944,72.53,80538.88,15.1,-0.00153,0.0,0.1588]
[1778609727150,72.53,80539.09,15.1,-0.00153,0.0,0.15875]
[1778609732185,72.53,80537.1,15.1,-0.00153,0.0,0.15822]
[1778609736095,72.53,80538.2,15.1,-0.00153,0.0,0.158]
[1778609736696,72.53,80538.19,15.1,-0.00153,0.0,0.158]
[1778609737905,72.53,80538.22,15.1,-0.00153,0.0,0.158]
[1778609738359,72.53,80538.22,15.1,-0.00153,0.0,0.158]
[1778609738404,72.53,80538.22,15.1,-0.00153,0.0,0.158]
[1778609738423,72.53,80536.83,15.1,-0.00153,0.0,0.15828]
[1778609738549,72.53,80536.83,15.1,-0.00153,0.0,0.15828]
[1778609739237,72.53,80517.91,15.1,-0.00157,0.0,0.16211]
[1778609739905,72.53,80517.91,15.1,-0.00157,0.0,0.16211]
[1778609745279,72.53,80516.01,15.1,-0.00157,0.0,0.1625]
[1778609746935,72.53,80516.01,15.1,-0.00157,0.0,0.1625]
[1778609747652,72.53,80517.73,15.1,-0.00157,0.0,0.16215]
[1778609748876,72.53,80517.6,15.1,-0.00157,0.0,0.16218]
[1778609749550,72.53,80520.1,15.1,-0.00156,0.0,0.16167]
[1778609750102,72.53,80520.1,15.1,-0.00156,0.0,0.16167]
[1778609751131,72.53,80520.44,15.1,-0.00156,0.0,0.1616]
[1778609752521,72.53,80520.25,15.1,-0.00156,0.0,0.16164]
[1778609753118,72.53,80520.25,15.1,-0.00156,0.0,0.16164]
[1778609754529,72.53,80520.1,15.1,-0.00156,0.0,0.16167]
[1778609755086,72.53,80520.1,15.1,-0.00156,0.0,0.16167]
[1778609756856,72.53,80517.77,15.1,-0.00157,0.0,0.16214]
[1778609757501,72.53,80518.04,15.1,-0.00157,0.0,0.16209]
[1778609758097,72.53,80518.04,15.1,-0.00157,0.0,0.16209]
[1778609759835,72.53,80518.1,15.1,-0.00157,0.0,0.16208]
[1778609761504,72.53,80523.97,15.1,-0.00156,0.0,0.16088]
[1778609761569,72.53,80523.97,15.1,-0.00156,0.0,0.16088]
[1778609764423,72.53,80538.0,15.1,-0.00153,0.0,0.15804]
[1778609764966,72.53,80538.0,15.1,-0.00153,0.0,0.15804]
[1778609765929,72.53,80538.63,15.1,-0.00152,0.0,0.15791]
[1778609766480,72.53,80538.63,15.1,-0.00152,0.0,0.15791]
[1778609768031,72.53,80538.05,15.1,-0.00153,0.0,0.15803]
[1778609769854,72.53,80537.37,15.1,-0.00153,0.0,0.15817]
[1778609770460,72.53,80537.33,15.1,-0.00153,0.0,0.15818]
[1778609775501,72.53,80536.48,15.1,-0.00153,0.0,0.15835]
[1778609779045,72.53,80536.62,15.1,-0.00153,0.0,0.15832]
[1778609779770,72.53,80535.19,15.1,-0.00153,0.0,0.15861]
[1778609782300,72.53,80532.8,15.1,-0.00154,0.0,0.15909]
[1778609782580,72.53,80532.37,15.1,-0.00154,0.0,0.15917]
[1778609782587,72.53,80532.37,15.1,-0.00154,0.0,0.15917]
[1778609783079,72.53,80532.37,15.1,-0.00154,0.0,0.15917]
[1778609784675,72.53,80526.38,15.1,-0.00155,0.0,0.16039]
[1778609784752,72.53,80526.38,15.1,-0.00155,0.0,0.16039]
[1778609787379,72.53,80525.62,15.1,-0.00155,0.0,0.16054]
[1778609788032,72.53,80525.62,15.1,-0.00155,0.0,0.16054]
[1778609788739,72.53,80525.44,15.1,-0.00155,0.0,0.16058]
[1778609789267,72.53,80525.44,15.1,-0.00155,0.0,0.16058]
[1778609790015,72.53,80525.78,15.1,-0.00155,0.0,0.16051]
[1778609790742,72.53,80525.41,15.1,-0.00155,0.0,0.16058]
[1778609792712,72.53,80525.05,15.1,-0.00154,0.0,0.15972]
[1778609792803,72.53,80525.05,15.1,-0.00154,0.0,0.15972]
[1778609793629,72.53,80540.61,15.1,-0.00151,0.0,0.15659]
[1778609794731,72.53,80540.61,15.1,-0.00151,0.0,0.15659]
[1778609796049,72.53,80540.54,15.1,-0.00151,0.0,0.15661]
[1778609797245,72.53,80540.8,15.1,-0.00151,0.0,0.15656]
[1778609797989,72.53,80540.51,15.1,-0.00151,0.0,0.15661]
[1778609800951,72.53,80540.1,15.1,-0.00151,0.0,0.15669]
[1778609801074,72.53,80540.1,15.1,-0.00151,0.0,0.15669]
[1778609802936,72.53,80542.94,15.1,-0.00151,0.0,0.15613]
[1778609805263,72.53,80539.98,15.1,-0.00151,0.0,0.15672]
[1778609808852,72.53,80540.75,15.1,-0.00151,0.0,0.15657]
[1778609809330,72.53,80540.75,15.1,-0.00151,0.0,0.15657]
[1778609811772,72.53,80538.58,15.1,-0.00152,0.0,0.157]
[1778609813018,72.53,80538.65,15.1,-0.00152,0.0,0.15698]
[1778609816092,72.53,80538.62,15.1,-0.00152,0.0,0.15699]
[1778609817320,72.53,80538.85,15.1,-0.00152,0.0,0.15694]
[1778609818023,72.53,80538.67,15.1,-0.00152,0.0,0.15698]
[1778609818681,72.53,80538.67,15.1,-0.00152,0.0,0.15698]
[1778609823298,72.53,80537.14,15.1,-0.00152,0.0,0.15729]
[1778609824224,72.53,80537.07,15.1,-0.00152,0.0,0.1573]
[1778609825277,72.53,80537.0,15.1,-0.00152,0.0,0.15731]
[1778609826081,72.53,80536.9,15.1,-0.00152,0.0,0.15733]
[1778609831895,72.53,80538.17,15.1,-0.00152,0.0,0.15708]
[1778609834773,72.53,80538.71,15.1,-0.00152,0.0,0.15697]
[1778609834799,72.53,80538.71,15.1,-0.00152,0.0,0.15697]
[1778609835374,72.53,80538.71,15.1,-0.00152,0.0,0.15697]
[1778609835673,72.53,80537.11,15.1,-0.00152,0.0,0.15729]
[1778609835924,72.53,80528.0,15.1,-0.00154,0.0,0.15912]
[1778609836536,72.53,80528.0,15.1,-0.00154,0.0,0.15912]
[1778609837310,72.53,80528.0,15.1,-0.00154,0.0,0.15912]
[1778609837992,72.53,80525.83,15.1,-0.00154,0.0,0.15956]
[1778609838998,72.53,80523.42,15.1,-0.00155,0.0,0.16005]
[1778609839648,72.53,80522.44,15.1,-0.00155,0.0,0.16025]
[1778609839663,72.53,80522.44,15.1,-0.00155,0.0,0.16025]
[1778609840236,72.53,80522.44,15.1,-0.00155,0.0,0.16025]
[1778609841316,72.53,80514.34,15.1,-0.00157,0.0,0.1619]
[1778609843468,72.53,80512.2,15.1,-0.00157,0.0,0.16234]
[1778609843601,72.53,80516.13,15.1,-0.00156,0.0,0.16153]
[1778609849248,72.53,80521.22,15.1,-0.00155,0.0,0.16049]
[1778609850689,72.53,80523.21,15.1,-0.00155,0.0,0.16009]
[1778609855059,72.53,80533.71,15.1,-0.00152,0.0,0.15704]
[1778609860487,72.53,80534.82,15.1,-0.00151,0.0,0.15682]
[1778609861068,72.53,80534.65,15.1,-0.00152,0.0,0.15686]
[1778609866136,72.53,80539.37,15.1,-0.00151,0.0,0.15592]
[1778609871171,72.53,80543.16,15.1,-0.0015,0.0,0.15517]
[1778609876209,72.53,80535.47,15.1,-0.00151,0.0,0.15669]
[1778609881245,72.53,80531.21,15.1,-0.00152,0.0,0.15754]
[1778609882092,72.53,80531.21,15.1,-0.00152,0.0,0.15754]
[1778609882988,72.53,80530.19,15.1,-0.00152,0.0,0.15775]
[1778609884414,72.53,80532.26,15.1,-0.00152,0.0,0.15733]
[1778609885056,72.53,80531.59,15.1,-0.00152,0.0,0.15747]
[1778609885706,72.53,80531.91,15.1,-0.00152,0.0,0.1574]
[1778609886118,72.53,80531.91,15.1,-0.00152,0.0,0.1574]
[1778609887491,72.53,80529.31,15.1,-0.00153,0.0,0.15792]
[1778609889744,72.53,80529.36,15.1,-0.00153,0.0,0.15791]
[1778609892096,72.53,80527.96,15.1,-0.00153,0.0,0.15819]
[1778609894873,72.53,80527.5,15.1,-0.00153,0.0,0.15829]
[1778609898676,72.53,80524.94,15.1,-0.00154,0.0,0.1588]
[1778609900142,72.53,80525.19,15.1,-0.00154,0.0,0.15875]
[1778609901275,72.53,80523.64,15.1,-0.00154,0.0,0.15906]
[1778609901995,72.53,80523.99,15.1,-0.00154,0.0,0.15899]
[1778609907427,72.53,80522.92,15.1,-0.00154,0.0,0.15921]
[1778609910946,72.53,80523.77,15.1,-0.00154,0.0,0.15904]
[1778609911673,72.53,80523.29,15.1,-0.00153,0.0,0.1582]
[1778609912954,72.53,80523.51,15.1,-0.00153,0.0,0.15816]
[1778609913768,72.53,80523.51,15.1,-0.00153,0.0,0.15816]
[1778609915088,72.53,80523.94,15.1,-0.00153,0.0,0.15807]
[1778609915814,72.53,80523.9,15.1,-0.00153,0.0,0.15808]
[1778609918127,72.53,80524.86,15.1,-0.00153,0.0,0.15788]
[1778609918823,72.53,80524.92,15.1,-0.00153,0.0,0.15787]
[1778609920126,72.53,80524.62,15.1,-0.00153,0.0,0.15793]
[1778609920518,72.53,80503.87,15.1,-0.00157,0.0,0.16215]
[1778609921081,72.53,80503.87,15.1,-0.00157,0.0,0.16215]
[1778609924064,72.53,80502.16,15.1,-0.00158,0.0,0.1625]
[1778609925203,72.53,80501.93,15.1,-0.00158,0.0,0.16255]
[1778609925972,72.53,80501.93,15.1,-0.00158,0.0,0.16255]
[1778609926745,72.53,80501.93,15.1,-0.00158,0.0,0.16255]
[1778609927521,72.53,80501.93,15.1,-0.00158,0.0,0.16255]
[1778609928274,72.53,80501.93,15.1,-0.00158,0.0,0.16255]
[1778609930306,72.53,80500.98,15.1,-0.00158,0.0,0.16274]
[1778609930814,72.53,80496.51,15.1,-0.00159,0.0,0.16367]
[1778609933755,72.53,80493.09,15.1,-0.0016,0.0,0.16438]
[1778609934291,72.53,80493.09,15.1,-0.0016,0.0,0.16438]
[1778609936145,72.53,80494.27,15.1,-0.00159,0.0,0.16413]
[1778609938153,72.53,80493.88,15.1,-0.0016,0.0,0.16421]
[1778609940752,72.53,80492.8,15.1,-0.0016,0.0,0.16444]
[1778609942068,72.53,80492.8,15.1,-0.0016,0.0,0.16444]
[1778609945474,72.53,80491.35,15.1,-0.0016,0.0,0.16474]
[1778609946602,72.53,80494.1,15.1,-0.00159,0.0,0.16417]
[1778609954243,72.53,80498.47,15.1,-0.00159,0.0,0.16326]
[1778609954885,72.53,80498.86,15.1,-0.00158,0.0,0.16318]
[1778609958142,72.53,80499.35,15.1,-0.00158,0.0,0.16308]
[1778609958879,72.53,80499.92,15.1,-0.00158,0.0,0.16296]
[1778609959503,72.53,80499.92,15.1,-0.00158,0.0,0.16296]
[1778609959569,72.53,80499.92,15.1,-0.00158,0.0,0.16296]
[1778609959661,72.53,80499.44,15.1,-0.00158,0.0,0.16306]
[1778609960079,72.53,80499.44,15.1,-0.00158,0.0,0.16306]
[1778609968864,72.53,80501.53,15.1,-0.00158,0.0,0.16263]
[1778609969447,72.53,80501.53,15.1,-0.00158,0.0,0.16263]
[1778609970877,72.53,80501.03,15.1,-0.00158,0.0,0.16273]
[1778609971592,72.53,80501.03,15.1,-0.00158,0.0,0.16273]
[1778609972122,72.53,80501.11,15.1,-0.00158,0.0,0.16272]
[1778609972748,72.53,80501.16,15.1,-0.00157,0.0,0.16175]
[1778609977918,72.53,80499.16,15.1,-0.00157,0.0,0.16216]
[1778609984967,72.53,80499.16,15.1,-0.00157,0.0,0.16216]
[1778609990007,72.53,80498.63,15.1,-0.00158,0.0,0.16227]
[1778609995252,72.53,80499.15,15.1,-0.00157,0.0,0.16217]
[1778609995882,72.53,80498.97,15.1,-0.00157,0.0,0.1622]
[1778609996933,72.53,80496.24,15.1,-0.00158,0.0,0.16276]
[1778609997567,72.53,80496.24,15.1,-0.00158,0.0,0.16276]
[1778609999459,72.53,80495.23,15.1,-0.00158,0.0,0.16297]
[1778610000012,72.53,80495.33,15.1,-0.00158,0.0,0.16295]
[1778610005112,72.53,80494.42,15.1,-0.00158,0.0,0.16314]
[1778610005735,72.53,80494.42,15.1,-0.00158,0.0,0.16314]
[1778610006238,72.53,80494.42,15.1,-0.00158,0.0,0.16314]
[1778610006993,72.53,80494.35,15.1,-0.00159,0.0,0.16315]
[1778610008901,72.53,80493.92,15.1,-0.00159,0.0,0.16324]
[1778610014175,72.53,80496.2,15.1,-0.00158,0.0,0.16277]
[1778610019043,72.53,80495.24,15.1,-0.00158,0.0,0.16297]
[1778610019787,72.53,80495.17,15.1,-0.00158,0.0,0.16299]
[1778610023750,72.53,80495.7,15.1,-0.00158,0.0,0.16288]
[1778610024457,72.53,80495.7,15.1,-0.00158,0.0,0.16288]
[1778610029597,72.53,80497.19,15.1,-0.00158,0.0,0.16257]
[1778610030138,72.53,80497.38,15.1,-0.00158,0.0,0.16253]
[1778610031867,72.53,80497.23,15.1,-0.00157,0.0,0.16161]
[1778610032356,72.53,80497.23,15.1,-0.00157,0.0,0.16161]
[1778610032374,72.53,80507.2,15.1,-0.00155,0.0,0.15957]
[1778610038010,72.53,80513.79,15.1,-0.00153,0.0,0.15824]
[1778610038678,72.53,80513.79,15.1,-0.00153,0.0,0.15824]
[1778610039288,72.53,80513.64,15.1,-0.00153,0.0,0.15827]
[1778610039955,72.53,80513.77,15.1,-0.00153,0.0,0.15825]
[1778610041195,72.53,80513.75,15.1,-0.00153,0.0,0.15825]
[1778610041806,72.53,80512.92,15.1,-0.00154,0.0,0.15842]
[1778610045687,72.53,80505.69,15.1,-0.00155,0.0,0.15988]
[1778610046281,72.53,80504.65,15.1,-0.00155,0.0,0.16009]
[1778610049023,72.53,80504.97,15.1,-0.00155,0.0,0.16003]
[1778610049747,72.53,80504.99,15.1,-0.00155,0.0,0.16002]
[1778610054694,72.53,80506.95,15.1,-0.00155,0.0,0.15962]
[1778610055314,72.53,80507.16,15.1,-0.00155,0.0,0.15958]
[1778610055976,72.53,80507.28,15.1,-0.00155,0.0,0.15956]
[1778610057456,72.53,80512.29,15.1,-0.00154,0.0,0.15854]
[1778610057503,72.53,80512.29,15.1,-0.00154,0.0,0.15854]
[1778610058178,72.53,80513.26,15.1,-0.00153,0.0,0.15835]
[1778610059069,72.53,80514.4,15.1,-0.00153,0.0,0.15812]
[1778610059643,72.53,80514.4,15.1,-0.00153,0.0,0.15812]
[1778610060109,72.53,80514.48,15.1,-0.00153,0.0,0.1581]
[1778610060690,72.53,80514.48,15.1,-0.00153,0.0,0.1581]
[1778610061512,72.53,80516.25,15.1,-0.00153,0.0,0.15775]
[1778610062046,72.53,80516.0,15.1,-0.00153,0.0,0.1578]
[1778610062545,72.53,80516.0,15.1,-0.00153,0.0,0.1578]
[1778610065070,72.53,80515.07,15.1,-0.00153,0.0,0.15799]
[1778610065634,72.53,80515.07,15.1,-0.00153,0.0,0.15799]
[1778610066966,72.53,80514.83,15.1,-0.00153,0.0,0.15803]
[1778610067376,72.53,80514.83,15.1,-0.00153,0.0,0.15803]
[1778610072594,72.53,80523.32,15.1,-0.00151,0.0,0.15633]
[1778610074796,72.53,80525.4,15.1,-0.00151,0.0,0.15592]
[1778610075732,72.53,80525.4,15.1,-0.00151,0.0,0.15592]
[1778610078590,72.53,80524.66,15.1,-0.00151,0.0,0.15607]
[1778610080130,72.53,80525.69,15.1,-0.00151,0.0,0.15586]
[1778610081466,72.53,80525.42,15.1,-0.00151,0.0,0.15592]
[1778610082030,72.53,80525.28,15.1,-0.00151,0.0,0.15594]
[1778610087699,72.53,80527.97,15.1,-0.0015,0.0,0.15541]
[1778610092734,72.53,80527.68,15.1,-0.00149,0.0,0.15455]
[1778610095565,72.53,80527.84,15.1,-0.00149,0.0,0.15452]
[1778610096127,72.53,80527.9,15.1,-0.00149,0.0,0.1545]
[1778610097389,72.53,80528.38,15.1,-0.00149,0.0,0.15441]
[1778610098073,72.53,80528.38,15.1,-0.00149,0.0,0.15441]
[1778610101029,72.53,80526.08,15.1,-0.0015,0.0,0.15486]
[1778610101858,72.53,80526.92,15.1,-0.0015,0.0,0.1547]
[1778610102955,72.53,80526.13,15.1,-0.0015,0.0,0.15485]
[1778610102968,72.53,80526.13,15.1,-0.0015,0.0,0.15485]
[1778610107966,72.53,80533.22,15.1,-0.00148,0.0,0.15346]
[1778610108129,72.53,80533.22,15.1,-0.00148,0.0,0.15346]
[1778610108557,72.53,80533.22,15.1,-0.00148,0.0,0.15346]
[1778610109835,72.53,80535.23,15.1,-0.00148,0.0,0.15307]
[1778610110288,72.53,80535.23,15.1,-0.00148,0.0,0.15307]
[1778610111714,72.53,80535.72,15.1,-0.00148,0.0,0.15297]
[1778610118117,72.53,80538.41,15.1,-0.00147,0.0,0.15244]
[1778610118716,72.53,80538.41,15.1,-0.00147,0.0,0.15244]
[1778610119280,72.53,80538.0,15.1,-0.00147,0.0,0.15252]
[1778610120060,72.53,80538.5,15.1,-0.00147,0.0,0.15243]
[1778610124508,72.53,80538.85,15.1,-0.00147,0.0,0.15236]
[1778610125036,72.53,80541.59,15.1,-0.00147,0.0,0.15183]
[1778610127009,72.53,80543.66,15.1,-0.00146,0.0,0.15143]
[1778610128174,72.53,80544.21,15.1,-0.00146,0.0,0.15132]
[1778610131222,72.53,80544.29,15.1,-0.00146,0.0,0.1513]
[1778610131966,72.53,80544.39,15.1,-0.00146,0.0,0.15128]
[1778610134139,72.53,80545.12,15.1,-0.00146,0.0,0.15114]
[1778610134804,72.53,80544.87,15.1,-0.00146,0.0,0.15119]
[1778610140070,72.53,80531.96,15.1,-0.00149,0.0,0.15371]
[1778610145104,72.53,80532.74,15.1,-0.00148,0.0,0.15355]
[1778610147923,72.53,80532.81,15.1,-0.00148,0.0,0.15354]
[1778610148527,72.53,80532.81,15.1,-0.00148,0.0,0.15354]
[1778610149089,72.53,80535.67,15.1,-0.00148,0.0,0.15298]
[1778610150526,72.53,80536.4,15.1,-0.00148,0.0,0.15284]
[1778610151186,72.53,80536.36,15.1,-0.00148,0.0,0.15284]
[1778610152659,72.53,80536.08,15.1,-0.00147,0.0,0.15199]
[1778610154709,72.53,80536.69,15.1,-0.00147,0.0,0.15187]
[1778610155185,72.53,80536.55,15.1,-0.00147,0.0,0.1519]
[1778610156409,72.53,80536.27,15.1,-0.00147,0.0,0.15195]
[1778610157759,72.53,80536.27,15.1,-0.00147,0.0,0.15195]
[1778610159539,72.53,80536.03,15.1,-0.00147,0.0,0.152]
[1778610160734,72.53,80535.35,15.1,-0.00147,0.0,0.15213]
[1778610162025,72.53,80535.77,15.1,-0.00147,0.0,0.15205]
[1778610162824,72.53,80535.77,15.1,-0.00147,0.0,0.15205]
[1778610164770,72.53,80536.09,15.1,-0.00147,0.0,0.15199]
[1778610165532,72.53,80536.21,15.1,-0.00147,0.0,0.15196]
[1778610167798,72.53,80535.87,15.1,-0.00147,0.0,0.15203]
[1778610168394,72.53,80535.45,15.1,-0.00147,0.0,0.15211]
[1778610171003,72.53,80533.43,15.1,-0.00147,0.0,0.15251]
[1778610172280,72.53,80534.58,15.1,-0.00147,0.0,0.15228]
[1778610177331,72.53,80534.88,15.1,-0.00147,0.0,0.15222]
[1778610179815,72.53,80534.77,15.1,-0.00147,0.0,0.15224]
[1778610180420,72.53,80535.28,15.1,-0.00147,0.0,0.15215]
[1778610180475,72.53,80535.28,15.1,-0.00147,0.0,0.15215]
[1778610180490,72.53,80535.28,15.1,-0.00147,0.0,0.15215]
[1778610182400,72.53,80541.28,15.1,-0.00146,0.0,0.15098]
[1778610182892,72.53,80542.68,15.1,-0.00146,0.0,0.15071]
[1778610186264,72.53,80542.59,15.1,-0.00146,0.0,0.15073]
[1778610187201,72.53,80543.05,15.1,-0.00145,0.0,0.15064]
[1778610189213,72.53,80542.95,15.1,-0.00145,0.0,0.15066]
[1778610189804,72.53,80542.95,15.1,-0.00145,0.0,0.15066]
[1778610191976,72.53,80542.51,15.1,-0.00146,0.0,0.15074]
[1778610192511,72.53,80542.51,15.1,-0.00146,0.0,0.15074]
[1778610194727,72.53,80542.28,15.1,-0.00146,0.0,0.15079]
[1778610195585,72.53,80542.46,15.1,-0.00146,0.0,0.15075]
[1778610195749,72.53,80542.46,15.1,-0.00146,0.0,0.15075]
[1778610196106,72.53,80542.38,15.1,-0.00146,0.0,0.15077]
[1778610201499,72.53,80545.19,15.1,-0.00145,0.0,0.15023]
[1778610206534,72.53,80543.07,15.1,-0.00145,0.0,0.15064]
[1778610211045,72.53,80541.55,15.1,-0.00146,0.0,0.15093]
[1778610211695,72.53,80541.55,15.1,-0.00146,0.0,0.15093]
[1778610217611,72.53,80542.11,15.1,-0.00145,0.0,0.14992]
[1778610219805,72.53,80540.92,15.1,-0.00145,0.0,0.15015]
[1778610221011,72.53,80540.71,15.1,-0.00145,0.0,0.15019]
[1778610222191,72.53,80540.68,15.1,-0.00145,0.0,0.1502]
[1778610224847,72.53,80540.76,15.1,-0.00145,0.0,0.15018]
[1778610226904,72.53,80533.91,15.1,-0.00146,0.0,0.1515]
[1778610227437,72.53,80533.91,15.1,-0.00146,0.0,0.1515]
[1778610229238,72.53,80533.95,15.1,-0.00146,0.0,0.1515]
[1778610230020,72.53,80534.34,15.1,-0.00146,0.0,0.15142]
[1778610235395,72.53,80536.72,15.1,-0.00146,0.0,0.15096]
[1778610235400,72.53,80536.72,15.1,-0.00146,0.0,0.15096]
[1778610238168,72.53,80538.39,15.1,-0.00146,0.0,0.15064]
[1778610238936,72.53,80537.87,15.1,-0.00146,0.0,0.15074]
[1778610241114,72.53,80536.78,15.1,-0.00146,0.0,0.15095]
[1778610241392,72.53,80536.78,15.1,-0.00146,0.0,0.15095]
[1778610244049,72.53,80534.76,15.1,-0.00146,0.0,0.15134]
[1778610245242,72.53,80534.89,15.1,-0.00146,0.0,0.15131]
[1778610249907,72.53,80536.33,15.1,-0.00146,0.0,0.15104]
[1778610250588,72.53,80536.35,15.1,-0.00146,0.0,0.15103]
[1778610254847,72.53,80536.38,15.1,-0.00146,0.0,0.15103]
[1778610255573,72.53,80536.34,15.1,-0.00146,0.0,0.15103]
[1778610257188,72.53,80535.36,15.1,-0.00146,0.0,0.15122]
[1778610257614,72.53,80535.36,15.1,-0.00146,0.0,0.15122]
[1778610264140,72.53,80527.81,15.1,-0.00148,0.0,0.15269]
[1778610264718,72.53,80527.81,15.1,-0.00148,0.0,0.15269]
[1778610267842,72.53,80526.93,15.1,-0.00148,0.0,0.15286]
[1778610268271,72.53,80526.72,15.1,-0.00148,0.0,0.1529]
[1778610269866,72.53,80526.68,15.1,-0.00148,0.0,0.15291]
[1778610270232,72.53,80526.68,15.1,-0.00148,0.0,0.15291]
[1778610271687,72.53,80526.73,15.1,-0.00148,0.0,0.1529]
[1778610272156,72.53,80528.08,15.1,-0.00147,0.0,0.15173]
[1778610273524,72.53,80528.05,15.1,-0.00147,0.0,0.15173]
[1778610274198,72.53,80528.26,15.1,-0.00147,0.0,0.15169]
[1778610279645,72.53,80524.75,15.1,-0.00148,0.0,0.15238]
[1778610280118,72.53,80525.03,15.1,-0.00147,0.0,0.15232]
[1778610283245,72.53,80523.5,15.1,-0.00148,0.0,0.15262]
[1778610284939,72.53,80518.37,15.1,-0.00149,0.0,0.15363]
[1778610289885,72.53,80514.13,15.1,-0.0015,0.0,0.15446]
[1778610290283,72.53,80514.13,15.1,-0.0015,0.0,0.15446]
[1778610292240,72.53,80512.08,15.1,-0.0015,0.0,0.15487]
[1778610292877,72.53,80512.08,15.1,-0.0015,0.0,0.15487]
[1778610295216,72.53,80506.66,15.1,-0.00151,0.0,0.15594]
[1778610295957,72.53,80506.66,15.1,-0.00151,0.0,0.15594]
[1778610297144,72.53,80506.4,15.1,-0.00151,0.0,0.15599]
[1778610297902,72.53,80506.4,15.1,-0.00151,0.0,0.15599]
[1778610300368,72.53,80510.71,15.1,-0.0015,0.0,0.15514]
[1778610300432,72.53,80510.71,15.1,-0.0015,0.0,0.15514]
[1778610300547,72.53,80510.71,15.1,-0.0015,0.0,0.15514]
[1778610300625,72.53,80510.71,15.1,-0.0015,0.0,0.15514]
[1778610301034,72.53,80513.84,15.1,-0.0015,0.0,0.15452]
[1778610301729,72.53,80513.84,15.1,-0.0015,0.0,0.15452]
[1778610301787,72.53,80524.54,15.1,-0.00148,0.0,0.15242]
[1778610303041,72.53,80527.87,15.1,-0.00147,0.0,0.15177]
[1778610305224,72.53,80545.18,15.1,-0.00143,0.0,0.14844]
[1778610306341,72.53,80545.18,15.1,-0.00143,0.0,0.14844]
[1778610307781,72.53,80542.82,15.1,-0.00144,0.0,0.14889]
[1778610310216,72.53,80543.52,15.1,-0.00144,0.0,0.14875]
[1778610310863,72.53,80543.52,15.1,-0.00144,0.0,0.14875]
[1778610311569,72.53,80544.54,15.1,-0.00143,0.0,0.14856]
[1778610312065,72.53,80545.92,15.1,-0.00143,0.0,0.1483]
[1778610315531,72.53,80543.96,15.1,-0.00144,0.0,0.14867]
[1778610317367,72.53,80541.68,15.1,-0.00144,0.0,0.14911]
[1778610320680,72.53,80536.38,15.1,-0.00145,0.0,0.15012]
[1778610321203,72.53,80536.17,15.1,-0.00145,0.0,0.15016]
[1778610323255,72.53,80534.72,15.1,-0.00145,0.0,0.15044]
[1778610323319,72.53,80534.72,15.1,-0.00145,0.0,0.15044]
[1778610325829,72.53,80527.51,15.1,-0.00147,0.0,0.15184]
[1778610325964,72.53,80527.51,15.1,-0.00147,0.0,0.15184]
[1778610329444,72.53,80521.81,15.1,-0.00148,0.0,0.15295]
[1778610330736,72.53,80520.55,15.1,-0.00148,0.0,0.1532]
[1778610331867,72.53,80520.35,15.1,-0.00148,0.0,0.15324]
[1778610332470,72.53,80520.26,15.1,-0.00148,0.0,0.15234]
[1778610338946,72.53,80521.18,15.1,-0.00147,0.0,0.15216]
[1778610338960,72.53,80521.18,15.1,-0.00147,0.0,0.15216]
[1778610339335,72.53,80520.87,15.1,-0.00147,0.0,0.15222]
[1778610339932,72.53,80520.87,15.1,-0.00147,0.0,0.15222]
[1778610340006,72.53,80509.74,15.1,-0.0015,0.0,0.15441]
[1778610340471,72.53,80501.17,15.1,-0.00152,0.0,0.15611]
[1778610345506,72.53,80499.56,15.1,-0.00152,0.0,0.15643]
[1778610349646,72.53,80499.13,15.1,-0.00152,0.0,0.15651]
[1778610356838,72.53,80500.13,15.1,-0.00152,0.0,0.15631]
[1778610357382,72.53,80500.13,15.1,-0.00152,0.0,0.15631]
[1778610362625,72.53,80500.62,15.1,-0.00152,0.0,0.15622]
[1778610363474,72.53,80500.62,15.1,-0.00152,0.0,0.15622]
[1778610364225,72.53,80500.53,15.1,-0.00152,0.0,0.15623]
[1778610366916,72.53,80503.56,15.1,-0.00151,0.0,0.15563]
[1778610367505,72.53,80504.09,15.1,-0.00151,0.0,0.15553]
[1778610368044,72.53,80504.09,15.1,-0.00151,0.0,0.15553]
[1778610368781,72.53,80504.67,15.1,-0.00151,0.0,0.15541]
[1778610374654,72.53,80506.79,15.1,-0.0015,0.0,0.15499]
[1778610374951,72.53,80506.79,15.1,-0.0015,0.0,0.15499]
[1778610376690,72.53,80508.2,15.1,-0.0015,0.0,0.15471]
[1778610377200,72.53,80510.51,15.1,-0.0015,0.0,0.15425]
[1778610377998,72.53,80510.51,15.1,-0.0015,0.0,0.15425]
[1778610378528,72.53,80511.42,15.1,-0.00149,0.0,0.15407]
[1778610381066,72.53,80512.3,15.1,-0.00149,0.0,0.1539]
[1778610382179,72.53,80510.65,15.1,-0.0015,0.0,0.15423]
[1778610386859,72.53,80510.67,15.1,-0.0015,0.0,0.15422]
[1778610387238,72.53,80509.75,15.1,-0.0015,0.0,0.1544]
[1778610390859,72.53,80507.1,15.1,-0.0015,0.0,0.15493]
[1778610390865,72.53,80507.1,15.1,-0.0015,0.0,0.15493]
[1778610391405,72.53,80504.26,15.1,-0.00151,0.0,0.15549]
[1778610392327,72.53,80493.55,15.1,-0.00152,0.0,0.1567]
[1778610394428,72.53,80487.66,15.1,-0.00154,0.0,0.15788]
[1778610394854,72.53,80487.66,15.1,-0.00154,0.0,0.15788]
[1778610395846,72.53,80487.77,15.1,-0.00154,0.0,0.15786]
[1778610396204,72.53,80487.5,15.1,-0.00154,0.0,0.15791]
[1778610399680,72.53,80487.7,15.1,-0.00154,0.0,0.15787]
[1778610400202,72.53,80487.95,15.1,-0.00154,0.0,0.15782]
[1778610401504,72.53,80489.11,15.1,-0.00153,0.0,0.15759]
[1778610402036,72.53,80489.11,15.1,-0.00153,0.0,0.15759]
[1778610407308,72.53,80490.39,15.1,-0.00153,0.0,0.15733]
[1778610407872,72.53,80490.39,15.1,-0.00153,0.0,0.15733]
[1778610411664,72.53,80489.97,15.1,-0.00153,0.0,0.15742]
[1778610412153,72.53,80489.63,15.1,-0.00153,0.0,0.15748]
[1778610412922,72.53,80489.63,15.1,-0.00153,0.0,0.15748]
[1778610413678,72.53,80489.58,15.1,-0.00153,0.0,0.15749]
[1778610417455,72.53,80485.83,15.1,-0.00154,0.0,0.15825]
[1778610418008,72.53,80485.83,15.1,-0.00154,0.0,0.15825]
[1778610418653,72.53,80485.75,15.1,-0.00154,0.0,0.15827]
[1778610419146,72.53,80485.88,15.1,-0.00154,0.0,0.15824]
[1778610420413,72.53,80485.7,15.1,-0.00154,0.0,0.15828]
[1778610420675,72.53,80485.7,15.1,-0.00154,0.0,0.15828]
[1778610425963,72.53,80490.02,15.1,-0.00153,0.0,0.15741]
[1778610427218,72.53,80489.55,15.1,-0.00153,0.0,0.1575]
[1778610428010,72.53,80489.55,15.1,-0.00153,0.0,0.1575]
[1778610428626,72.53,80489.56,15.1,-0.00153,0.0,0.1575]
[1778610429845,72.53,80489.31,15.1,-0.00153,0.0,0.15755]
[1778610430519,72.53,80489.18,15.1,-0.00153,0.0,0.15757]
[1778610431596,72.53,80489.84,15.1,-0.00153,0.0,0.15744]
[1778610432093,72.53,80489.84,15.1,-0.00153,0.0,0.15744]
[1778610434844,72.53,80489.65,15.1,-0.00153,0.0,0.15748]
[1778610435529,72.53,80489.34,15.1,-0.00153,0.0,0.15754]
[1778610436212,72.53,80489.63,15.1,-0.00153,0.0,0.15748]
[1778610436913,72.53,80489.63,15.1,-0.00153,0.0,0.15748]
[1778610437949,72.53,80487.03,15.1,-0.00154,0.0,0.15801]
[1778610438411,72.53,80486.43,15.1,-0.00154,0.0,0.15813]
[1778610442232,72.53,80480.15,15.1,-0.00155,0.0,0.1594]
[1778610444713,72.53,80480.47,15.1,-0.00155,0.0,0.15934]
[1778610444751,72.53,80480.47,15.1,-0.00155,0.0,0.15934]
[1778610445946,72.53,80481.04,15.1,-0.00155,0.0,0.15922]
[1778610446049,72.53,80481.04,15.1,-0.00155,0.0,0.15922]
[1778610446260,72.53,80467.58,15.1,-0.00158,0.0,0.16198]
[1778610450701,72.53,80467.05,15.1,-0.00158,0.0,0.16209]
[1778610451300,72.53,80464.98,15.1,-0.00159,0.0,0.16251]
[1778610452637,72.53,80460.97,15.1,-0.00159,0.0,0.16238]
[1778610453226,72.53,80457.04,15.1,-0.00159,0.0,0.1632]
[1778610457092,72.53,80457.19,15.1,-0.00159,0.0,0.16316]
[1778610457809,72.53,80457.13,15.1,-0.00159,0.0,0.16318]
[1778610463797,72.53,80461.01,15.1,-0.00159,0.0,0.16237]
[1778610469421,72.53,80461.12,15.1,-0.00159,0.0,0.16235]
[1778610470369,72.53,80461.12,15.1,-0.00159,0.0,0.16235]
[1778610470922,72.53,80461.12,15.1,-0.00159,0.0,0.16235]
[1778610471636,72.53,80461.12,15.1,-0.00159,0.0,0.16235]
[1778610472164,72.53,80460.98,15.1,-0.00159,0.0,0.16238]
[1778610472907,72.53,80460.98,15.1,-0.00159,0.0,0.16238]
[1778610474055,72.53,80462.04,15.1,-0.00158,0.0,0.16216]
[1778610475295,72.53,80466.14,15.1,-0.00157,0.0,0.16131]
[1778610475998,72.53,80466.14,15.1,-0.00157,0.0,0.16131]
[1778610476587,72.53,80468.92,15.1,-0.00157,0.0,0.16074]
[1778610478248,72.53,80469.53,15.1,-0.00157,0.0,0.16062]
[1778610478955,72.53,80469.53,15.1,-0.00157,0.0,0.16062]
[1778610483503,72.53,80477.03,15.1,-0.00155,0.0,0.15909]
[1778610488554,72.53,80484.87,15.1,-0.00153,0.0,0.1575]
[1778610489635,72.53,80484.87,15.1,-0.00153,0.0,0.1575]
[1778610490111,72.53,80484.87,15.1,-0.00153,0.0,0.1575]
[1778610498624,72.53,80488.8,15.1,-0.00152,0.0,0.15671]
[1778610502043,72.53,80489.37,15.1,-0.00152,0.0,0.1566]
[1778610502864,72.53,80489.59,15.1,-0.00152,0.0,0.15656]
[1778610505048,72.53,80492.56,15.1,-0.00152,0.0,0.15596]
[1778610505763,72.53,80493.83,15.1,-0.00151,0.0,0.15571]
[1778610506277,72.53,80493.98,15.1,-0.00151,0.0,0.15568]
[1778610506858,72.53,80493.98,15.1,-0.00151,0.0,0.15568]
[1778610508091,72.53,80493.77,15.1,-0.00151,0.0,0.15572]
[1778610509920,72.53,80492.97,15.1,-0.00152,0.0,0.15588]
[1778610512150,72.53,80493.89,15.1,-0.00151,0.0,0.1557]
[1778610512772,72.53,80493.86,15.1,-0.00151,0.0,0.15477]
[1778610515972,72.53,80492.04,15.1,-0.00151,0.0,0.15514]
[1778610516536,72.53,80487.84,15.1,-0.00152,0.0,0.15597]
[1778610518364,72.53,80488.01,15.1,-0.00152,0.0,0.15594]
[1778610518401,72.53,80488.01,15.1,-0.00152,0.0,0.15594]
[1778610518767,72.53,80476.33,15.1,-0.00154,0.0,0.15829]
[1778610522660,72.53,80470.04,15.1,-0.00156,0.0,0.15956]
[1778610524771,72.53,80469.79,15.1,-0.00156,0.0,0.15961]
[1778610525525,72.53,80471.43,15.1,-0.00155,0.0,0.15928]
[1778610526125,72.53,80471.43,15.1,-0.00155,0.0,0.15928]
[1778610528934,72.53,80475.29,15.1,-0.00155,0.0,0.1585]
[1778610529629,72.53,80475.98,15.1,-0.00154,0.0,0.15836]
[1778610533380,72.53,80476.13,15.1,-0.00154,0.0,0.15833]
[1778610534198,72.53,80476.13,15.1,-0.00154,0.0,0.15833]
[1778610534551,72.53,80478.21,15.1,-0.00154,0.0,0.15791]
[1778610536198,72.53,80480.07,15.1,-0.00153,0.0,0.15753]
[1778610538911,72.53,80485.09,15.1,-0.00152,0.0,0.15652]
[1778610539469,72.53,80484.95,15.1,-0.00152,0.0,0.15655]
[1778610540030,72.53,80484.95,15.1,-0.00152,0.0,0.15655]
[1778610540807,72.53,80485.11,15.1,-0.00152,0.0,0.15652]
[1778610544059,72.53,80485.67,15.1,-0.00152,0.0,0.15641]
[1778610544910,72.53,80485.82,15.1,-0.00152,0.0,0.15638]
[1778610545660,72.53,80485.39,15.1,-0.00152,0.0,0.15646]
[1778610546169,72.53,80485.39,15.1,-0.00152,0.0,0.15646]
[1778610546782,72.53,80485.53,15.1,-0.00152,0.0,0.15643]
[1778610547456,72.53,80485.96,15.1,-0.00152,0.0,0.15635]
[1778610551607,72.53,80486.2,15.1,-0.00152,0.0,0.1563]
[1778610552082,72.53,80486.2,15.1,-0.00152,0.0,0.1563]
[1778610556027,72.53,80475.74,15.1,-0.00154,0.0,0.1584]
[1778610559775,72.53,80476.5,15.1,-0.00154,0.0,0.15825]
[1778610560332,72.53,80476.74,15.1,-0.00154,0.0,0.1582]
[1778610563080,72.53,80467.92,15.1,-0.00156,0.0,0.16]
[1778610564375,72.53,80467.82,15.1,-0.00156,0.0,0.16002]
[1778610564980,72.53,80467.82,15.1,-0.00156,0.0,0.16002]
[1778610566481,72.53,80467.78,15.1,-0.00156,0.0,0.16002]
[1778610567417,72.53,80465.09,15.1,-0.00157,0.0,0.16057]
[1778610570558,72.53,80466.21,15.1,-0.00157,0.0,0.16034]
[1778610571042,72.53,80466.21,15.1,-0.00157,0.0,0.16034]
[1778610571891,72.53,80466.26,15.1,-0.00156,0.0,0.15938]
[1778610571897,72.53,80466.26,15.1,-0.00156,0.0,0.15938]
[1778610571905,72.53,80466.26,15.1,-0.00156,0.0,0.15938]
[1778610572144,72.53,80456.6,15.1,-0.00158,0.0,0.16136]
[1778610572922,72.53,80456.6,15.1,-0.00158,0.0,0.16136]
[1778610573530,72.53,80450.33,15.1,-0.00159,0.0,0.16266]
[1778610574210,72.53,80450.33,15.1,-0.00159,0.0,0.16266]
[1778610581207,72.53,80465.7,15.1,-0.00156,0.0,0.1595]
[1778610584728,72.53,80470.4,15.1,-0.00155,0.0,0.15854]
[1778610586032,72.53,80470.26,15.1,-0.00155,0.0,0.15857]
[1778610587475,72.53,80470.81,15.1,-0.00155,0.0,0.15846]
[1778610589500,72.53,80470.67,15.1,-0.00155,0.0,0.15849]
[1778610589971,72.53,80470.67,15.1,-0.00155,0.0,0.15849]
[1778610591536,72.53,80470.42,15.1,-0.00155,0.0,0.15854]
[1778610591800,72.53,80470.42,15.1,-0.00155,0.0,0.15854]
[1778610598373,72.53,80477.64,15.1,-0.00153,0.0,0.15708]
[1778610599073,72.53,80477.64,15.1,-0.00153,0.0,0.15708]
[1778610604368,72.53,80470.23,15.1,-0.00155,0.0,0.15858]
[1778610606110,72.53,80470.23,15.1,-0.00155,0.0,0.15858]
[1778610606794,72.53,80470.38,15.1,-0.00155,0.0,0.15855]
[1778610608669,72.53,80472.0,15.1,-0.00154,0.0,0.15822]
[1778610609994,72.53,80471.85,15.1,-0.00154,0.0,0.15825]
[1778610615445,72.53,80472.48,15.1,-0.00154,0.0,0.15812]
[1778610617108,72.53,80472.48,15.1,-0.00154,0.0,0.15812]
[1778610617798,72.53,80472.46,15.1,-0.00154,0.0,0.15812]
[1778610618971,72.53,80472.36,15.1,-0.00154,0.0,0.15814]
[1778610619465,72.53,80472.44,15.1,-0.00154,0.0,0.15813]
[1778610623117,72.53,80472.12,15.1,-0.00154,0.0,0.15819]
[1778610623163,72.53,80481.59,15.1,-0.00152,0.0,0.15629]
[1778610623794,72.53,80481.59,15.1,-0.00152,0.0,0.15629]
[1778610624992,72.53,80486.44,15.1,-0.00151,0.0,0.15532]
[1778610625783,72.53,80487.62,15.1,-0.00151,0.0,0.15508]
[1778610627530,72.53,80496.56,15.1,-0.00149,0.0,0.15332]
[1778610632564,72.53,80492.24,15.1,-0.00149,0.0,0.15325]
[1778610633487,72.53,80492.24,15.1,-0.00149,0.0,0.15325]
[1778610634235,72.53,80492.24,15.1,-0.00149,0.0,0.15325]
[1778610636862,72.53,80495.08,15.1,-0.00148,0.0,0.15269]
[1778610638124,72.53,80496.38,15.1,-0.00148,0.0,0.15243]
[1778610640670,72.53,80497.38,15.1,-0.00148,0.0,0.15224]
[1778610641224,72.53,80497.38,15.1,-0.00148,0.0,0.15224]
[1778610641875,72.53,80496.35,15.1,-0.00148,0.0,0.15244]
[1778610641883,72.53,80496.35,15.1,-0.00148,0.0,0.15244]
[1778610642054,72.53,80496.35,15.1,-0.00148,0.0,0.15244]
[1778610642794,72.53,80496.98,15.1,-0.00148,0.0,0.15231]
[1778610642935,72.53,80496.98,15.1,-0.00148,0.0,0.15231]
[1778610644701,72.53,80501.94,15.1,-0.00147,0.0,0.15135]
[1778610650590,72.53,80504.05,15.1,-0.00147,0.0,0.15094]
[1778610651240,72.53,80504.05,15.1,-0.00147,0.0,0.15094]
[1778610652980,72.53,80504.4,15.1,-0.00147,0.0,0.15087]
[1778610653201,72.53,80504.4,15.1,-0.00147,0.0,0.15087]
[1778610654654,72.53,80504.59,15.1,-0.00146,0.0,0.15083]
[1778610655831,72.53,80504.6,15.1,-0.00146,0.0,0.15083]
[1778610657204,72.53,80504.6,15.1,-0.00146,0.0,0.15083]
[1778610657816,72.53,80504.6,15.1,-0.00146,0.0,0.15083]
[1778610660466,72.53,80506.03,15.1,-0.00146,0.0,0.15055]
[1778610661032,72.53,80506.03,15.1,-0.00146,0.0,0.15055]
[1778610661710,72.53,80506.88,15.1,-0.00146,0.0,0.15039]
[1778610662213,72.53,80506.88,15.1,-0.00146,0.0,0.15039]
[1778610662461,72.53,80506.61,15.1,-0.00146,0.0,0.15044]
[1778610662507,72.53,80506.61,15.1,-0.00146,0.0,0.15044]
[1778610662777,72.53,80518.76,15.1,-0.00144,0.0,0.14811]
[1778610665920,72.53,80523.39,15.1,-0.00143,0.0,0.14722]
[1778610667124,72.53,80523.78,15.1,-0.00143,0.0,0.14715]
[1778610670022,72.53,80523.53,15.1,-0.00143,0.0,0.1472]
[1778610670207,72.53,80523.53,15.1,-0.00143,0.0,0.1472]
[1778610677881,72.53,80528.75,15.1,-0.00142,0.0,0.14621]
[1778610680032,72.53,80528.75,15.1,-0.00142,0.0,0.14621]
[1778610680628,72.53,80528.45,15.1,-0.00142,0.0,0.14627]
[1778610681228,72.53,80528.45,15.1,-0.00142,0.0,0.14627]
[1778610683443,72.53,80528.98,15.1,-0.00141,0.0,0.14617]
[1778610684922,72.53,80529.03,15.1,-0.00141,0.0,0.14616]
[1778610686010,72.53,80529.03,15.1,-0.00141,0.0,0.14616]
[1778610687932,72.53,80527.42,15.1,-0.00142,0.0,0.14646]
[1778610688466,72.53,80528.54,15.1,-0.00142,0.0,0.14625]
[1778610690114,72.53,80527.77,15.1,-0.00142,0.0,0.14639]
[1778610691067,72.53,80527.3,15.1,-0.00142,0.0,0.14648]
[1778610694957,72.53,80510.21,15.1,-0.00144,0.0,0.14884]
[1778610695575,72.53,80509.57,15.1,-0.00145,0.0,0.14896]
[1778610701044,72.53,80508.79,15.1,-0.00145,0.0,0.14911]
[1778610702206,72.53,80508.79,15.1,-0.00145,0.0,0.14911]
[1778610702817,72.53,80509.18,15.1,-0.00145,0.0,0.14904]
[1778610704927,72.53,80509.74,15.1,-0.00145,0.0,0.14893]
[1778610705676,72.53,80509.23,15.1,-0.00145,0.0,0.14903]
[1778610706857,72.53,80508.68,15.1,-0.00145,0.0,0.14914]
[1778610708001,72.53,80509.78,15.1,-0.00145,0.0,0.14892]
[1778610708636,72.53,80509.95,15.1,-0.00145,0.0,0.14889]
[1778610709272,72.53,80509.95,15.1,-0.00145,0.0,0.14889]
[1778610713540,72.53,80509.54,15.1,-0.00145,0.0,0.14897]
[1778610714288,72.53,80509.54,15.1,-0.00145,0.0,0.14897]
[1778610715716,72.53,80508.83,15.1,-0.00145,0.0,0.14911]
[1778610716153,72.53,80508.83,15.1,-0.00145,0.0,0.14911]
[1778610717988,72.53,80510.47,15.1,-0.00144,0.0,0.14879]
[1778610718817,72.53,80510.58,15.1,-0.00144,0.0,0.14877]
[1778610719991,72.53,80514.86,15.1,-0.00144,0.0,0.14795]
[1778610721688,72.53,80519.16,15.1,-0.00143,0.0,0.14713]
[1778610722962,72.53,80521.43,15.1,-0.00142,0.0,0.1467]
[1778610724423,72.53,80523.04,15.1,-0.00142,0.0,0.1464]
[1778610726124,72.53,80524.59,15.1,-0.00142,0.0,0.14611]
[1778610726188,72.53,80524.59,15.1,-0.00142,0.0,0.14611]
[1778610726977,72.53,80524.78,15.1,-0.00141,0.0,0.14607]
[1778610727722,72.53,80528.74,15.1,-0.00141,0.0,0.14532]
[1778610730465,72.53,80529.61,15.1,-0.00141,0.0,0.14516]
[1778610731038,72.53,80529.61,15.1,-0.00141,0.0,0.14516]
[1778610731961,72.53,80526.63,15.1,-0.00141,0.0,0.14572]
[1778610732646,72.53,80525.72,15.1,-0.00141,0.0,0.14589]
[1778610740317,72.53,80526.63,15.1,-0.00141,0.0,0.14572]
[1778610745352,72.53,80528.52,15.1,-0.00141,0.0,0.14537]
[1778610747459,72.53,80528.39,15.1,-0.00141,0.0,0.14539]
[1778610748693,72.53,80527.96,15.1,-0.00141,0.0,0.14547]
[1778610749887,72.53,80528.58,15.1,-0.00141,0.0,0.14535]
[1778610750992,72.53,80528.29,15.1,-0.00141,0.0,0.14541]
[1778610754826,72.53,80528.12,15.1,-0.0014,0.0,0.14456]
[1778610755469,72.53,80527.73,15.1,-0.0014,0.0,0.14463]
[1778610759902,72.53,80527.71,15.1,-0.0014,0.0,0.14463]
[1778610760707,72.53,80527.27,15.1,-0.0014,0.0,0.14472]
[1778610761817,72.53,80527.25,15.1,-0.0014,0.0,0.14472]
[1778610762317,72.53,80527.25,15.1,-0.0014,0.0,0.14472]
[1778610765563,72.53,80527.6,15.1,-0.0014,0.0,0.14465]
[1778610766091,72.53,80527.6,15.1,-0.0014,0.0,0.14465]
[1778610766783,72.53,80527.5,15.1,-0.0014,0.0,0.14467]
[1778610767226,72.53,80527.5,15.1,-0.0014,0.0,0.14467]
[1778610769864,72.53,80527.32,15.1,-0.0014,0.0,0.14471]
[1778610770428,72.53,80527.32,15.1,-0.0014,0.0,0.14471]
[1778610771593,72.53,80527.32,15.1,-0.0014,0.0,0.14471]
[1778610772212,72.53,80527.32,15.1,-0.0014,0.0,0.14471]
[1778610772948,72.53,80527.32,15.1,-0.0014,0.0,0.14471]
[1778610774533,72.53,80526.89,15.1,-0.0014,0.0,0.14479]
[1778610776933,72.53,80527.64,15.1,-0.0014,0.0,0.14465]
[1778610777606,72.53,80527.55,15.1,-0.0014,0.0,0.14466]
[1778610780084,72.53,80526.42,15.1,-0.0014,0.0,0.14488]
[1778610780845,72.53,80525.62,15.1,-0.0014,0.0,0.14503]
[1778610786643,72.53,80524.71,15.1,-0.00141,0.0,0.1452]
[1778610788129,72.53,80524.71,15.1,-0.00141,0.0,0.1452]
[1778610788920,72.53,80527.27,15.1,-0.0014,0.0,0.14472]
[1778610791605,72.53,80532.05,15.1,-0.00139,0.0,0.14382]
[1778610791635,72.53,80532.05,15.1,-0.00139,0.0,0.14382]
[1778610792100,72.53,80532.05,15.1,-0.00139,0.0,0.14382]
[1778610792749,72.53,80532.56,15.1,-0.00139,0.0,0.14373]
[1778610796116,72.53,80537.89,15.1,-0.00138,0.0,0.14274]
[1778610796457,72.53,80537.89,15.1,-0.00138,0.0,0.14274]
[1778610800592,72.53,80541.88,15.1,-0.00137,0.0,0.142]
[1778610801104,72.53,80541.88,15.1,-0.00137,0.0,0.142]
[1778610802871,72.53,80541.76,15.1,-0.00137,0.0,0.14203]
[1778610804272,72.53,80541.7,15.1,-0.00137,0.0,0.14204]
[1778610808012,72.53,80541.48,15.1,-0.00137,0.0,0.14208]
[1778610809899,72.53,80541.27,15.1,-0.00137,0.0,0.14212]
[1778610815758,72.53,80540.66,15.1,-0.00137,0.0,0.14136]
[1778610816338,72.53,80540.66,15.1,-0.00137,0.0,0.14136]
[1778610817657,72.53,80540.57,15.1,-0.00137,0.0,0.14138]
[1778610818150,72.53,80540.57,15.1,-0.00137,0.0,0.14138]
[1778610818882,72.53,80540.52,15.1,-0.00137,0.0,0.14139]
[1778610819635,72.53,80540.49,15.1,-0.00137,0.0,0.14139]
[1778610820088,72.53,80540.49,15.1,-0.00137,0.0,0.14139]
[1778610820674,72.53,80540.47,15.1,-0.00137,0.0,0.1414]
[1778610825532,72.53,80537.46,15.1,-0.00137,0.0,0.14195]
[1778610826138,72.53,80537.46,15.1,-0.00137,0.0,0.14195]
[1778610831960,72.53,80542.53,15.1,-0.00136,0.0,0.14102]
[1778610832875,72.53,80542.53,15.1,-0.00136,0.0,0.14102]
[1778610833337,72.53,80542.53,15.1,-0.00136,0.0,0.14102]
[1778610835983,72.53,80542.35,15.1,-0.00136,0.0,0.14105]
[1778610836630,72.53,80542.51,15.1,-0.00136,0.0,0.14102]
[1778610842036,72.53,80539.03,15.1,-0.00137,0.0,0.14166]
[1778610844933,72.53,80539.0,15.1,-0.00137,0.0,0.14167]
[1778610846072,72.53,80538.82,15.1,-0.00137,0.0,0.1417]
[1778610852106,72.53,80540.96,15.1,-0.00137,0.0,0.14131]
[1778610857141,72.53,80542.34,15.1,-0.00136,0.0,0.14105]
[1778610857886,72.53,80542.34,15.1,-0.00136,0.0,0.14105]
[1778610858520,72.53,80542.34,15.1,-0.00136,0.0,0.14105]
[1778610859947,72.53,80542.38,15.1,-0.00136,0.0,0.14105]
[1778610860580,72.53,80542.38,15.1,-0.00136,0.0,0.14105]
[1778610866204,72.53,80542.77,15.1,-0.00136,0.0,0.14097]
[1778610866852,72.53,80542.77,15.1,-0.00136,0.0,0.14097]
[1778610867949,72.53,80543.02,15.1,-0.00136,0.0,0.14093]
[1778610869791,72.53,80544.59,15.1,-0.00136,0.0,0.14064]
[1778610870513,72.53,80544.59,15.1,-0.00136,0.0,0.14064]
[1778610872639,72.53,80545.73,15.1,-0.00135,0.0,0.13957]
[1778610873558,72.53,80545.73,15.1,-0.00135,0.0,0.13957]
[1778610877578,72.53,80545.59,15.1,-0.00135,0.0,0.1396]
[1778610878157,72.53,80545.59,15.1,-0.00135,0.0,0.1396]
[1778610883324,72.53,80545.78,15.1,-0.00135,0.0,0.13956]
[1778610886974,72.53,80544.45,15.1,-0.00135,0.0,0.1398]
[1778610887652,72.53,80544.42,15.1,-0.00135,0.0,0.13981]
[1778610888853,72.53,80544.42,15.1,-0.00135,0.0,0.13981]
[1778610889571,72.53,80544.42,15.1,-0.00135,0.0,0.13981]
[1778610890832,72.53,80544.42,15.1,-0.00135,0.0,0.13981]
[1778610891403,72.53,80544.42,15.1,-0.00135,0.0,0.13981]
[1778610893212,72.53,80543.84,15.1,-0.00135,0.0,0.13992]
[1778610894000,72.53,80543.98,15.1,-0.00135,0.0,0.13989]
[1778610894716,72.53,80544.1,15.1,-0.00135,0.0,0.13987]
[1778610895219,72.53,80544.1,15.1,-0.00135,0.0,0.13987]
[1778610897247,72.53,80544.08,15.1,-0.00135,0.0,0.13987]
[1778610897996,72.53,80544.09,15.1,-0.00135,0.0,0.13987]
[1778610898566,72.53,80544.09,15.1,-0.00135,0.0,0.13987]
[1778610899254,72.53,80544.55,15.1,-0.00135,0.0,0.13979]
[1778610900945,72.53,80544.85,15.1,-0.00135,0.0,0.13973]
[1778610901092,72.53,80544.85,15.1,-0.00135,0.0,0.13973]
[1778610903466,72.53,80535.21,15.1,-0.00137,0.0,0.14149]
[1778610904042,72.53,80535.21,15.1,-0.00137,0.0,0.14149]
[1778610904812,72.53,80534.79,15.1,-0.00137,0.0,0.14157]
[1778610908876,72.53,80534.64,15.1,-0.00137,0.0,0.1416]
[1778610910104,72.53,80534.64,15.1,-0.00137,0.0,0.1416]
[1778610912545,72.53,80533.89,15.1,-0.00137,0.0,0.14173]
[1778610914937,72.53,80533.07,15.1,-0.00137,0.0,0.14189]
[1778610915565,72.53,80533.07,15.1,-0.00137,0.0,0.14189]
[1778610916070,72.53,80533.06,15.1,-0.00137,0.0,0.14189]
[1778610921106,72.53,80532.16,15.1,-0.00138,0.0,0.14205]
[1778610921785,72.53,80532.11,15.1,-0.00138,0.0,0.14206]
[1778610926710,72.53,80533.19,15.1,-0.00137,0.0,0.14186]
[1778610928389,72.53,80533.31,15.1,-0.00137,0.0,0.14184]
[1778610930957,72.53,80533.08,15.1,-0.00137,0.0,0.14188]
[1778610931505,72.53,80533.08,15.1,-0.00137,0.0,0.14188]
[1778610932779,72.53,80533.15,15.1,-0.00136,0.0,0.141]
[1778610934223,72.53,80533.06,15.1,-0.00137,0.0,0.14102]
[1778610934870,72.53,80533.12,15.1,-0.00136,0.0,0.14101]
[1778610937106,72.53,80533.08,15.1,-0.00136,0.0,0.14101]
[1778610939164,72.53,80533.05,15.1,-0.00137,0.0,0.14102]
[1778610939935,72.53,80533.02,15.1,-0.00137,0.0,0.14103]
[1778610944945,72.53,80533.34,15.1,-0.00136,0.0,0.14097]
[1778610945658,72.53,80534.74,15.1,-0.00136,0.0,0.14071]
[1778610946125,72.53,80534.74,15.1,-0.00136,0.0,0.14071]
[1778610946903,72.53,80535.82,15.1,-0.00136,0.0,0.14051]
[1778610948850,72.53,80535.94,15.1,-0.00136,0.0,0.14049]
[1778610949525,72.53,80535.94,15.1,-0.00136,0.0,0.14049]
[1778610951828,72.53,80536.05,15.1,-0.00136,0.0,0.14047]
[1778610952513,72.53,80536.05,15.1,-0.00136,0.0,0.14047]
[1778610956014,72.53,80537.55,15.1,-0.00136,0.0,0.1402]
[1778610956021,72.53,80537.55,15.1,-0.00136,0.0,0.1402]
[1778610956642,72.53,80537.55,15.1,-0.00136,0.0,0.1402]
[1778610957116,72.53,80538.06,15.1,-0.00136,0.0,0.1401]
[1778610959081,72.53,80547.83,15.1,-0.00134,0.0,0.13834]
[1778610959845,72.53,80549.64,15.1,-0.00133,0.0,0.13801]
[1778610960234,72.53,80549.64,15.1,-0.00133,0.0,0.13801]
[1778610960246,72.53,80549.64,15.1,-0.00133,0.0,0.13801]
[1778610960258,72.53,80549.64,15.1,-0.00133,0.0,0.13801]
[1778610961228,72.53,80549.59,15.1,-0.00133,0.0,0.13802]
[1778610963952,72.53,80559.55,15.1,-0.00131,0.0,0.13624]
[1778610964758,72.53,80552.93,15.1,-0.00133,0.0,0.13742]
[1778610970939,72.53,80554.66,15.1,-0.00132,0.0,0.13711]
[1778610972227,72.53,80554.66,15.1,-0.00132,0.0,0.13711]
[1778610972789,72.53,80555.5,15.1,-0.00132,0.0,0.13696]
[1778610977078,72.53,80555.49,15.1,-0.00132,0.0,0.13696]
[1778610977706,72.53,80555.3,15.1,-0.00132,0.0,0.137]
[1778610979597,72.53,80555.18,15.1,-0.00132,0.0,0.13702]
[1778610980040,72.53,80555.15,15.1,-0.00132,0.0,0.13702]
[1778610983720,72.53,80555.34,15.1,-0.00132,0.0,0.13699]
[1778610983800,72.53,80555.34,15.1,-0.00132,0.0,0.13699]
[1778610985244,72.53,80559.34,15.1,-0.00131,0.0,0.13628]
[1778610985284,72.53,80559.34,15.1,-0.00131,0.0,0.13628]
[1778610985896,72.53,80563.04,15.1,-0.00131,0.0,0.13562]
[1778610986594,72.53,80563.04,15.1,-0.00131,0.0,0.13562]
[1778610986624,72.53,80563.04,15.1,-0.00131,0.0,0.13562]
[1778610986664,72.53,80581.68,15.1,-0.00127,0.0,0.13236]
[1778610987098,72.53,80581.68,15.1,-0.00127,0.0,0.13236]
[1778610987771,72.53,80580.18,15.1,-0.00128,0.0,0.13262]
[1778610988388,72.53,80580.18,15.1,-0.00128,0.0,0.13262]
[1778610989002,72.53,80579.13,15.1,-0.00128,0.0,0.1328]
[1778610989548,72.53,80579.13,15.1,-0.00128,0.0,0.1328]
[1778610991242,72.53,80585.36,15.1,-0.00127,0.0,0.13172]
[1778610991952,72.53,80583.67,15.1,-0.00126,0.0,0.13119]
[1778610996022,72.53,80586.66,15.1,-0.00126,0.0,0.13068]
[1778610996743,72.53,80587.18,15.1,-0.00125,0.0,0.13059]
[1778610997107,72.53,80587.18,15.1,-0.00125,0.0,0.13059]
[1778610998709,72.53,80587.86,15.1,-0.00125,0.0,0.13047]
[1778610998741,72.53,80587.86,15.1,-0.00125,0.0,0.13047]
[1778610998749,72.53,80587.86,15.1,-0.00125,0.0,0.13047]
[1778611004171,72.53,80598.19,15.1,-0.00124,0.0,0.12872]
[1778611004849,72.53,80598.19,15.1,-0.00124,0.0,0.12872]
[1778611005178,72.53,80609.19,15.1,-0.00122,0.0,0.12687]
[1778611005759,72.53,80609.19,15.1,-0.00122,0.0,0.12687]
[1778611011236,72.53,80602.98,15.1,-0.00123,0.0,0.12791]
[1778611011939,72.53,80600.76,15.1,-0.00123,0.0,0.12828]
[1778611013907,72.53,80601.62,15.1,-0.00123,0.0,0.12814]
[1778611014604,72.53,80601.62,15.1,-0.00123,0.0,0.12814]
[1778611019450,72.53,80601.79,15.1,-0.00123,0.0,0.12811]
[1778611019864,72.53,80606.01,15.1,-0.00122,0.0,0.1274]
[1778611020944,72.53,80611.26,15.1,-0.00121,0.0,0.12653]
[1778611021082,72.53,80611.26,15.1,-0.00121,0.0,0.12653]
[1778611021546,72.53,80611.26,15.1,-0.00121,0.0,0.12653]
[1778611022192,72.53,80616.89,15.1,-0.0012,0.0,0.12559]
[1778611024683,72.53,80620.56,15.1,-0.0012,0.0,0.12499]
[1778611024962,72.53,80618.94,15.1,-0.0012,0.0,0.12526]
[1778611025588,72.53,80618.94,15.1,-0.0012,0.0,0.12526]
[1778611025649,72.53,80618.94,15.1,-0.0012,0.0,0.12526]
[1778611025668,72.53,80609.72,15.1,-0.00121,0.0,0.12678]
[1778611027024,72.53,80605.32,15.1,-0.00122,0.0,0.12752]
[1778611027791,72.53,80598.53,15.1,-0.00123,0.0,0.12866]
[1778611029619,72.53,80596.45,15.1,-0.00124,0.0,0.12901]
[1778611030006,72.53,80596.63,15.1,-0.00124,0.0,0.12898]
[1778611035696,72.53,80601.7,15.1,-0.00123,0.0,0.12813]
[1778611036143,72.53,80601.81,15.1,-0.00123,0.0,0.12811]
[1778611037143,72.53,80600.94,15.1,-0.00123,0.0,0.12825]
[1778611040997,72.53,80602.48,15.1,-0.00123,0.0,0.128]
[1778611041657,72.53,80602.48,15.1,-0.00123,0.0,0.128]
[1778611046553,72.53,80601.3,15.1,-0.00123,0.0,0.12819]
[1778611047128,72.53,80601.15,15.1,-0.00123,0.0,0.12822]
[1778611048017,72.53,80601.66,15.1,-0.00123,0.0,0.12813]
[1778611048158,72.53,80601.66,15.1,-0.00123,0.0,0.12813]
[1778611048503,72.53,80610.6,15.1,-0.00121,0.0,0.12664]
[1778611051524,72.53,80615.72,15.1,-0.0012,0.0,0.125]
[1778611054593,72.53,80609.36,15.1,-0.00121,0.0,0.12605]
[1778611055187,72.53,80608.23,15.1,-0.00121,0.0,0.12623]
[1778611055846,72.53,80608.58,15.1,-0.00121,0.0,0.12618]
[1778611055877,72.53,80608.58,15.1,-0.00121,0.0,0.12618]
[1778611058804,72.53,80613.91,15.1,-0.0012,0.0,0.12529]
[1778611059289,72.53,80613.91,15.1,-0.0012,0.0,0.12529]
[1778611059900,72.53,80613.16,15.1,-0.0012,0.0,0.12542]
[1778611060433,72.53,80613.16,15.1,-0.0012,0.0,0.12542]
[1778611064907,72.53,80605.28,15.1,-0.00121,0.0,0.12673]
[1778611065692,72.53,80605.28,15.1,-0.00121,0.0,0.12673]
[1778611071736,72.53,80603.73,15.1,-0.00122,0.0,0.12698]
[1778611072204,72.53,80603.68,15.1,-0.00122,0.0,0.12699]
[1778611077711,72.53,80604.88,15.1,-0.00122,0.0,0.12679]
[1778611078572,72.53,80604.88,15.1,-0.00122,0.0,0.12679]
[1778611083753,72.53,80606.04,15.1,-0.00121,0.0,0.1266]
[1778611084521,72.53,80606.04,15.1,-0.00121,0.0,0.1266]
[1778611089795,72.53,80605.7,15.1,-0.00121,0.0,0.12666]
[1778611091940,72.53,80605.43,15.1,-0.00121,0.0,0.1267]
[1778611092521,72.53,80605.43,15.1,-0.00121,0.0,0.1267]
[1778611095591,72.53,80605.51,15.1,-0.00121,0.0,0.12669]
[1778611096031,72.53,80605.51,15.1,-0.00121,0.0,0.12669]
[1778611096599,72.53,80605.51,15.1,-0.00121,0.0,0.12669]
[1778611097543,72.53,80606.63,15.1,-0.00121,0.0,0.1265]
[1778611098547,72.53,80605.77,15.1,-0.00121,0.0,0.12664]
[1778611098701,72.53,80605.77,15.1,-0.00121,0.0,0.12664]
[1778611098821,72.53,80605.64,15.1,-0.00121,0.0,0.12667]
[1778611099230,72.53,80605.64,15.1,-0.00121,0.0,0.12667]
[1778611099866,72.53,80619.56,15.1,-0.00119,0.0,0.12437]
[1778611103617,72.53,80622.14,15.1,-0.00119,0.0,0.12394]
[1778611104089,72.53,80621.39,15.1,-0.00119,0.0,0.12407]
[1778611104208,72.53,80621.39,15.1,-0.00119,0.0,0.12407]
[1778611104968,72.53,80621.01,15.1,-0.00119,0.0,0.12413]
[1778611105577,72.53,80621.01,15.1,-0.00119,0.0,0.12413]
[1778611105617,72.53,80621.01,15.1,-0.00119,0.0,0.12413]
[1778611106058,72.53,80622.49,15.1,-0.00118,0.0,0.12389]
[1778611106736,72.53,80622.49,15.1,-0.00118,0.0,0.12389]
[1778611107832,72.53,80623.66,15.1,-0.00118,0.0,0.1237]
[1778611108395,72.53,80623.66,15.1,-0.00118,0.0,0.1237]
[1778611110232,72.53,80623.1,15.1,-0.00118,0.0,0.12379]
[1778611110958,72.53,80622.17,15.1,-0.00119,0.0,0.12394]
[1778611111543,72.53,80622.17,15.1,-0.00119,0.0,0.12394]
[1778611112080,72.53,80622.06,15.1,-0.00118,0.0,0.12317]
[1778611117994,72.53,80611.53,15.1,-0.0012,0.0,0.1249]
[1778611119017,72.53,80611.53,15.1,-0.0012,0.0,0.1249]
[1778611120279,72.53,80610.82,15.1,-0.0012,0.0,0.12501]
[1778611126051,72.53,80609.61,15.1,-0.0012,0.0,0.12521]
[1778611131086,72.53,80612.22,15.1,-0.0012,0.0,0.12478]
[1778611132992,72.53,80611.83,15.1,-0.0012,0.0,0.12485]
[1778611135163,72.53,80612.07,15.1,-0.0012,0.0,0.12481]
[1778611137718,72.53,80611.11,15.1,-0.0012,0.0,0.12497]
[1778611138519,72.53,80611.45,15.1,-0.0012,0.0,0.12491]
[1778611140256,72.53,80612.3,15.1,-0.0012,0.0,0.12477]
[1778611140882,72.53,80612.59,15.1,-0.00119,0.0,0.12472]
[1778611141363,72.53,80612.59,15.1,-0.00119,0.0,0.12472]
[1778611142080,72.53,80612.26,15.1,-0.0012,0.0,0.12478]
[1778611146061,72.53,80614.27,15.1,-0.00119,0.0,0.12445]
[1778611146239,72.53,80614.27,15.1,-0.00119,0.0,0.12445]
[1778611147722,72.53,80613.91,15.1,-0.00119,0.0,0.1245]
[1778611148267,72.53,80613.61,15.1,-0.00119,0.0,0.12455]
[1778611148936,72.53,80613.87,15.1,-0.00119,0.0,0.12451]
[1778611150295,72.53,80615.49,15.1,-0.00119,0.0,0.12425]
[1778611156262,72.53,80616.26,15.1,-0.00119,0.0,0.12412]
[1778611158257,72.53,80618.91,15.1,-0.00118,0.0,0.12369]
[1778611158692,72.53,80618.91,15.1,-0.00118,0.0,0.12369]
[1778611160159,72.53,80622.67,15.1,-0.00118,0.0,0.12307]
[1778611161490,72.53,80623.72,15.1,-0.00118,0.0,0.1229]
[1778611167339,72.53,80621.17,15.1,-0.00118,0.0,0.12332]
[1778611169167,72.53,80620.73,15.1,-0.00118,0.0,0.12339]
[1778611169903,72.53,80620.93,15.1,-0.00118,0.0,0.12336]
[1778611173391,72.53,80621.07,15.1,-0.00117,0.0,0.12255]
[1778611179424,72.53,80623.01,15.1,-0.00117,0.0,0.12224]
[1778611181259,72.53,80622.3,15.1,-0.00117,0.0,0.12235]
[1778611185297,72.53,80620.67,15.1,-0.00117,0.0,0.12262]
[1778611186519,72.53,80620.91,15.1,-0.00117,0.0,0.12258]
[1778611186964,72.53,80622.29,15.1,-0.00117,0.0,0.12236]
[1778611191161,72.53,80621.49,15.1,-0.00117,0.0,0.12249]
[1778611191749,72.53,80621.49,15.1,-0.00117,0.0,0.12249]
[1778611192394,72.53,80619.34,15.1,-0.00118,0.0,0.12283]
[1778611192577,72.53,80619.34,15.1,-0.00118,0.0,0.12283]
[1778611192832,72.53,80619.34,15.1,-0.00118,0.0,0.12283]
[1778611193547,72.53,80616.15,15.1,-0.00118,0.0,0.12335]
[1778611197025,72.53,80608.13,15.1,-0.00119,0.0,0.12467]
[1778611197056,72.53,80608.13,15.1,-0.00119,0.0,0.12467]
[1778611197093,72.53,80608.13,15.1,-0.00119,0.0,0.12467]
[1778611197550,72.53,80594.36,15.1,-0.00122,0.0,0.12695]
[1778611198061,72.53,80594.36,15.1,-0.00122,0.0,0.12695]
[1778611199873,72.53,80594.84,15.1,-0.00122,0.0,0.12687]
[1778611199883,72.53,80594.84,15.1,-0.00122,0.0,0.12687]
[1778611200108,72.53,80595.25,15.1,-0.00122,0.0,0.1268]
[1778611200872,72.53,80595.25,15.1,-0.00122,0.0,0.1268]
[1778611200886,72.53,80571.91,15.1,-0.00126,0.0,0.13075]
[1778611202621,72.53,80574.61,15.1,-0.00125,0.0,0.13029]
[1778611202723,72.53,80574.61,15.1,-0.00125,0.0,0.13029]
[1778611203967,72.53,80583.06,15.1,-0.00124,0.0,0.12885]
[1778611205514,72.53,80582.41,15.1,-0.00124,0.0,0.12896]
[1778611206006,72.53,80583.71,15.1,-0.00124,0.0,0.12874]
[1778611206679,72.53,80583.71,15.1,-0.00124,0.0,0.12874]
[1778611206808,72.53,80583.71,15.1,-0.00124,0.0,0.12874]
[1778611208325,72.53,80582.24,15.1,-0.00124,0.0,0.12899]
[1778611208913,72.53,80582.24,15.1,-0.00124,0.0,0.12899]
[1778611210208,72.53,80584.04,15.1,-0.00124,0.0,0.12868]
[1778611210804,72.53,80584.04,15.1,-0.00124,0.0,0.12868]
[1778611216691,72.53,80594.81,15.1,-0.00122,0.0,0.12687]
[1778611221726,72.53,80594.85,15.1,-0.00122,0.0,0.12687]
[1778611222987,72.53,80594.89,15.1,-0.00122,0.0,0.12686]
[1778611224216,72.53,80595.03,15.1,-0.00122,0.0,0.12684]
[1778611226763,72.53,80595.89,15.1,-0.00122,0.0,0.12669]
[1778611227170,72.53,80595.16,15.1,-0.00122,0.0,0.12681]
[1778611227804,72.53,80595.16,15.1,-0.00122,0.0,0.12681]
[1778611228553,72.53,80595.29,15.1,-0.00122,0.0,0.12679]
[1778611229133,72.53,80595.21,15.1,-0.00122,0.0,0.12681]
[1778611230437,72.53,80594.6,15.1,-0.00122,0.0,0.12691]
[1778611231900,72.53,80594.62,15.1,-0.00122,0.0,0.1269]
[1778611232343,72.53,80594.59,15.1,-0.00121,0.0,0.12611]
[1778611234159,72.53,80596.13,15.1,-0.00121,0.0,0.12585]
[1778611234577,72.53,80596.13,15.1,-0.00121,0.0,0.12585]
[1778611235077,72.53,80599.08,15.1,-0.0012,0.0,0.12537]
[1778611235553,72.53,80599.08,15.1,-0.0012,0.0,0.12537]
[1778611239227,72.53,80606.9,15.1,-0.00119,0.0,0.12408]
[1778611240004,72.53,80606.28,15.1,-0.00119,0.0,0.12418]
[1778611241191,72.53,80606.5,15.1,-0.00119,0.0,0.12414]
[1778611242764,72.53,80604.43,15.1,-0.00119,0.0,0.12448]
[1778611244771,72.53,80602.44,15.1,-0.0012,0.0,0.12481]
[1778611245463,72.53,80602.01,15.1,-0.0012,0.0,0.12488]
[1778611248522,72.53,80602.01,15.1,-0.0012,0.0,0.12488]
[1778611249737,72.53,80602.01,15.1,-0.0012,0.0,0.12488]
[1778611251729,72.53,80601.67,15.1,-0.0012,0.0,0.12494]
[1778611252327,72.53,80603.9,15.1,-0.00119,0.0,0.12457]
[1778611253709,72.53,80604.32,15.1,-0.00119,0.0,0.1245]
[1778611254393,72.53,80604.81,15.1,-0.00119,0.0,0.12442]
[1778611259025,72.53,80608.31,15.1,-0.00119,0.0,0.12385]
[1778611259779,72.53,80608.31,15.1,-0.00119,0.0,0.12385]
[1778611260424,72.53,80610.18,15.1,-0.00118,0.0,0.12354]
[1778611261295,72.53,80609.57,15.1,-0.00119,0.0,0.12364]
[1778611262018,72.53,80609.07,15.1,-0.00119,0.0,0.12372]
[1778611262988,72.53,80609.07,15.1,-0.00119,0.0,0.12372]
[1778611263694,72.53,80609.81,15.1,-0.00118,0.0,0.1236]
[1778611264044,72.53,80610.04,15.1,-0.00118,0.0,0.12357]
[1778611264476,72.53,80610.04,15.1,-0.00118,0.0,0.12357]
[1778611264976,72.53,80610.04,15.1,-0.00118,0.0,0.12357]
[1778611268739,72.53,80603.62,15.1,-0.0012,0.0,0.12462]
[1778611269483,72.53,80603.85,15.1,-0.00119,0.0,0.12458]
[1778611270053,72.53,80600.74,15.1,-0.0012,0.0,0.12509]
[1778611270779,72.53,80600.74,15.1,-0.0012,0.0,0.12509]
[1778611271144,72.53,80601.01,15.1,-0.0012,0.0,0.12505]
[1778611271972,72.53,80601.01,15.1,-0.0012,0.0,0.12505]
[1778611276849,72.53,80596.48,15.1,-0.00121,0.0,0.1258]
[1778611277529,72.53,80595.53,15.1,-0.00121,0.0,0.12595]
[1778611278087,72.53,80595.58,15.1,-0.00121,0.0,0.12595]
[1778611283456,72.53,80592.66,15.1,-0.00121,0.0,0.12643]
[1778611284258,72.53,80592.8,15.1,-0.00121,0.0,0.12641]
[1778611290205,72.53,80590.54,15.1,-0.00122,0.0,0.12679]
[1778611295245,72.53,80591.02,15.1,-0.00121,0.0,0.12591]
[1778611296046,72.53,80591.02,15.1,-0.00121,0.0,0.12591]
[1778611296719,72.53,80591.02,15.1,-0.00121,0.0,0.12591]
[1778611297455,72.53,80592.15,15.1,-0.00121,0.0,0.12572]
[1778611298009,72.53,80592.15,15.1,-0.00121,0.0,0.12572]
[1778611301098,72.53,80591.89,15.1,-0.00121,0.0,0.12576]
[1778611301703,72.53,80591.89,15.1,-0.00121,0.0,0.12576]
[1778611305705,72.53,80591.87,15.1,-0.00121,0.0,0.12576]
[1778611306329,72.53,80591.87,15.1,-0.00121,0.0,0.12576]
[1778611307648,72.53,80592.08,15.1,-0.00121,0.0,0.12573]
[1778611308133,72.53,80592.94,15.1,-0.00121,0.0,0.12559]
[1778611313728,72.53,80598.54,15.1,-0.0012,0.0,0.12466]
[1778611314419,72.53,80599.78,15.1,-0.00119,0.0,0.12446]
[1778611316477,72.53,80599.91,15.1,-0.00119,0.0,0.12444]
[1778611316555,72.53,80599.91,15.1,-0.00119,0.0,0.12444]
[1778611317890,72.53,80599.8,15.1,-0.00119,0.0,0.12445]
[1778611318379,72.53,80601.36,15.1,-0.00119,0.0,0.1242]
[1778611323046,72.53,80608.44,15.1,-0.00118,0.0,0.12304]
[1778611323937,72.53,80609.39,15.1,-0.00118,0.0,0.12289]
[1778611324554,72.53,80609.64,15.1,-0.00118,0.0,0.12285]
[1778611325062,72.53,80610.04,15.1,-0.00118,0.0,0.12278]
[1778611325796,72.53,80610.04,15.1,-0.00118,0.0,0.12278]
[1778611325851,72.53,80610.04,15.1,-0.00118,0.0,0.12278]
[1778611330197,72.53,80612.59,15.1,-0.00117,0.0,0.12237]
[1778611330857,72.53,80612.59,15.1,-0.00117,0.0,0.12237]
[1778611331572,72.53,80613.22,15.1,-0.00117,0.0,0.12227]
[1778611332762,72.53,80612.9,15.1,-0.00117,0.0,0.12232]
[1778611334845,72.53,80613.6,15.1,-0.00117,0.0,0.1222]
[1778611335436,72.53,80612.42,15.1,-0.00117,0.0,0.1224]
[1778611341950,72.53,80615.54,15.1,-0.00117,0.0,0.12189]
[1778611342816,72.53,80615.52,15.1,-0.00117,0.0,0.12189]
[1778611346752,72.53,80615.71,15.1,-0.00117,0.0,0.12186]
[1778611347181,72.53,80615.71,15.1,-0.00117,0.0,0.12186]
[1778611347865,72.53,80615.71,15.1,-0.00117,0.0,0.12186]
[1778611348461,72.53,80615.68,15.1,-0.00117,0.0,0.12187]
[1778611349924,72.53,80615.67,15.1,-0.00117,0.0,0.12187]
[1778611350551,72.53,80615.79,15.1,-0.00117,0.0,0.12185]
[1778611351032,72.53,80615.79,15.1,-0.00117,0.0,0.12185]
[1778611351844,72.53,80615.62,15.1,-0.00116,0.0,0.1211]
[1778611352565,72.53,80615.71,15.1,-0.00116,0.0,0.12109]
[1778611353050,72.53,80615.71,15.1,-0.00116,0.0,0.12109]
[1778611357905,72.53,80614.94,15.1,-0.00116,0.0,0.12121]
[1778611358560,72.53,80614.66,15.1,-0.00116,0.0,0.12126]
[1778611363721,72.53,80615.58,15.1,-0.00116,0.0,0.12111]
[1778611366893,72.53,80615.61,15.1,-0.00116,0.0,0.1211]
[1778611367333,72.53,80615.65,15.1,-0.00116,0.0,0.1211]
[1778611371132,72.53,80612.14,15.1,-0.00117,0.0,0.12166]
[1778611371919,72.53,80612.05,15.1,-0.00117,0.0,0.12168]
[1778611376857,72.53,80612.26,15.1,-0.00117,0.0,0.12164]
[1778611377544,72.53,80612.37,15.1,-0.00117,0.0,0.12163]
[1778611378318,72.53,80612.84,15.1,-0.00116,0.0,0.12155]
[1778611378924,72.53,80612.84,15.1,-0.00116,0.0,0.12155]
[1778611380746,72.53,80613.33,15.1,-0.00116,0.0,0.12147]
[1778611380979,72.53,80613.33,15.1,-0.00116,0.0,0.12147]
[1778611383838,72.53,80619.26,15.1,-0.00115,0.0,0.12052]
[1778611383942,72.53,80619.26,15.1,-0.00115,0.0,0.12052]
[1778611386089,72.53,80624.54,15.1,-0.00114,0.0,0.11968]
[1778611386760,72.53,80625.62,15.1,-0.00114,0.0,0.11951]
[1778611388704,72.53,80624.25,15.1,-0.00115,0.0,0.11972]
[1778611389359,72.53,80623.81,15.1,-0.00115,0.0,0.11979]
[1778611394939,72.53,80624.96,15.1,-0.00114,0.0,0.11961]
[1778611399974,72.53,80625.45,15.1,-0.00114,0.0,0.11953]
[1778611402328,72.53,80624.96,15.1,-0.00114,0.0,0.11961]
[1778611402985,72.53,80624.96,15.1,-0.00114,0.0,0.11961]
[1778611405009,72.53,80625.05,15.1,-0.00114,0.0,0.1196]
[1778611406220,72.53,80625.05,15.1,-0.00114,0.0,0.1196]
[1778611406882,72.53,80625.12,15.1,-0.00114,0.0,0.11959]
[1778611408727,72.53,80625.37,15.1,-0.00114,0.0,0.11955]
[1778611409198,72.53,80625.37,15.1,-0.00114,0.0,0.11955]
[1778611409801,72.53,80625.33,15.1,-0.00114,0.0,0.11955]
[1778611410485,72.53,80625.1,15.1,-0.00114,0.0,0.11959]
[1778611414360,72.53,80629.84,15.1,-0.00113,0.0,0.11808]
[1778611415212,72.53,80629.84,15.1,-0.00113,0.0,0.11808]
[1778611416736,72.53,80629.13,15.1,-0.00113,0.0,0.11819]
[1778611417245,72.53,80630.17,15.1,-0.00113,0.0,0.11803]
[1778611419084,72.53,80630.41,15.1,-0.00113,0.0,0.11799]
[1778611419793,72.53,80630.4,15.1,-0.00113,0.0,0.11799]
[1778611422017,72.53,80629.98,15.1,-0.00113,0.0,0.11806]
[1778611422626,72.53,80630.38,15.1,-0.00113,0.0,0.11799]
[1778611425681,72.53,80630.37,15.1,-0.00113,0.0,0.11799]
[1778611426223,72.53,80630.37,15.1,-0.00113,0.0,0.11799]
[1778611426918,72.53,80630.37,15.1,-0.00113,0.0,0.11799]
[1778611427560,72.53,80630.53,15.1,-0.00113,0.0,0.11797]
[1778611428796,72.53,80630.51,15.1,-0.00113,0.0,0.11797]
[1778611429391,72.53,80630.75,15.1,-0.00113,0.0,0.11794]
[1778611433760,72.53,80630.48,15.1,-0.00113,0.0,0.11798]
[1778611434305,72.53,80629.09,15.1,-0.00113,0.0,0.1182]
[1778611437015,72.53,80628.28,15.1,-0.00113,0.0,0.11832]
[1778611437642,72.53,80629.94,15.1,-0.00113,0.0,0.11806]
[1778611439538,72.53,80632.14,15.1,-0.00113,0.0,0.11772]
[1778611439934,72.53,80632.14,15.1,-0.00113,0.0,0.11772]
[1778611443019,72.53,80634.19,15.1,-0.00112,0.0,0.1174]
[1778611443730,72.53,80635.13,15.1,-0.00112,0.0,0.11725]
[1778611447714,72.53,80635.98,15.1,-0.00112,0.0,0.11712]
[1778611448221,72.53,80635.98,15.1,-0.00112,0.0,0.11712]
[1778611448632,72.53,80635.98,15.1,-0.00112,0.0,0.11712]
[1778611448671,72.53,80635.98,15.1,-0.00112,0.0,0.11712]
[1778611448902,72.53,80635.98,15.1,-0.00112,0.0,0.11712]
[1778611449678,72.53,80636.09,15.1,-0.00112,0.0,0.1171]
[1778611452754,72.53,80637.7,15.1,-0.00112,0.0,0.11685]
[1778611453252,72.53,80637.7,15.1,-0.00112,0.0,0.11685]
[1778611457381,72.53,80643.66,15.1,-0.00111,0.0,0.11593]
[1778611458012,72.53,80643.66,15.1,-0.00111,0.0,0.11593]
[1778611458606,72.53,80645.77,15.1,-0.0011,0.0,0.1156]
[1778611459174,72.53,80645.77,15.1,-0.0011,0.0,0.1156]
[1778611461873,72.53,80648.16,15.1,-0.0011,0.0,0.11523]
[1778611462550,72.53,80648.49,15.1,-0.0011,0.0,0.11518]
[1778611464742,72.53,80647.73,15.1,-0.0011,0.0,0.1153]
[1778611465247,72.53,80647.73,15.1,-0.0011,0.0,0.1153]
[1778611465257,72.53,80647.73,15.1,-0.0011,0.0,0.1153]
[1778611465405,72.53,80648.48,15.1,-0.0011,0.0,0.11518]
[1778611466440,72.53,80661.51,15.1,-0.00108,0.0,0.1132]
[1778611468819,72.53,80663.41,15.1,-0.00107,0.0,0.11291]
[1778611469247,72.53,80663.41,15.1,-0.00107,0.0,0.11291]
[1778611471644,72.53,80663.19,15.1,-0.00107,0.0,0.11295]
[1778611472170,72.53,80663.19,15.1,-0.00107,0.0,0.11295]
[1778611477431,72.53,80658.45,15.1,-0.00108,0.0,0.11293]
[1778611479117,72.53,80661.21,15.1,-0.00107,0.0,0.11251]
[1778611479855,72.53,80660.76,15.1,-0.00107,0.0,0.11258]
[1778611482835,72.53,80660.12,15.1,-0.00107,0.0,0.11268]
[1778611484846,72.53,80659.93,15.1,-0.00107,0.0,0.1127]
[1778611485421,72.53,80660.19,15.1,-0.00107,0.0,0.11267]
[1778611486004,72.53,80660.19,15.1,-0.00107,0.0,0.11267]
[1778611487177,72.53,80660.11,15.1,-0.00107,0.0,0.11268]
[1778611487932,72.53,80660.52,15.1,-0.00107,0.0,0.11262]
[1778611488477,72.53,80660.36,15.1,-0.00107,0.0,0.11264]
[1778611489012,72.53,80660.36,15.1,-0.00107,0.0,0.11264]
[1778611491028,72.53,80659.82,15.1,-0.00107,0.0,0.11272]
[1778611491049,72.53,80659.82,15.1,-0.00107,0.0,0.11272]
[1778611491617,72.53,80651.27,15.1,-0.00109,0.0,0.11402]
[1778611494638,72.53,80641.1,15.1,-0.0011,0.0,0.11557]
[1778611497204,72.53,80639.98,15.1,-0.00111,0.0,0.11575]
[1778611497971,72.53,80639.96,15.1,-0.00111,0.0,0.11575]
[1778611501668,72.53,80640.55,15.1,-0.0011,0.0,0.11566]
[1778611501972,72.53,80640.55,15.1,-0.0011,0.0,0.11566]
[1778611504981,72.53,80654.41,15.1,-0.00108,0.0,0.11354]
[1778611507002,72.53,80656.85,15.1,-0.00108,0.0,0.11317]
[1778611509105,72.53,80656.2,15.1,-0.00108,0.0,0.11327]
[1778611509720,72.53,80656.19,15.1,-0.00108,0.0,0.11327]
[1778611510194,72.53,80656.19,15.1,-0.00108,0.0,0.11327]
[1778611510479,72.53,80656.19,15.1,-0.00108,0.0,0.11327]
[1778611510603,72.53,80656.19,15.1,-0.00108,0.0,0.11327]
[1778611511195,72.53,80656.19,15.1,-0.00108,0.0,0.11327]
[1778611511202,72.53,80668.53,15.1,-0.00106,0.0,0.11142]
[1778611516837,72.53,80672.42,15.1,-0.00105,0.0,0.11084]
[1778611517359,72.53,80672.42,15.1,-0.00105,0.0,0.11084]
[1778611518125,72.53,80672.42,15.1,-0.00105,0.0,0.11084]
[1778611523585,72.53,80674.52,15.1,-0.00105,0.0,0.11053]
[1778611524769,72.53,80672.38,15.1,-0.00105,0.0,0.11084]
[1778611525505,72.53,80672.08,15.1,-0.00105,0.0,0.11089]
[1778611528020,72.53,80671.76,15.1,-0.00105,0.0,0.11094]
[1778611528795,72.53,80672.04,15.1,-0.00105,0.0,0.11089]
[1778611529438,72.53,80672.18,15.1,-0.00105,0.0,0.11087]
[1778611531797,72.53,80671.92,15.1,-0.00105,0.0,0.11091]
[1778611532772,72.53,80662.9,15.1,-0.00106,0.0,0.11153]
[1778611533130,72.53,80662.9,15.1,-0.00106,0.0,0.11153]
[1778611533229,72.53,80654.4,15.1,-0.00108,0.0,0.11281]
[1778611533604,72.53,80654.4,15.1,-0.00108,0.0,0.11281]
[1778611534293,72.53,80654.4,15.1,-0.00108,0.0,0.11281]
[1778611534330,72.53,80654.4,15.1,-0.00108,0.0,0.11281]
[1778611535970,72.53,80636.83,15.1,-0.0011,0.0,0.11548]
[1778611536905,72.53,80636.83,15.1,-0.0011,0.0,0.11548]
[1778611537737,72.53,80635.63,15.1,-0.00111,0.0,0.11567]
[1778611538876,72.53,80635.53,15.1,-0.00111,0.0,0.11568]
[1778611539699,72.53,80635.53,15.1,-0.00111,0.0,0.11568]
[1778611543053,72.53,80635.14,15.1,-0.00111,0.0,0.11574]
[1778611543154,72.53,80635.14,15.1,-0.00111,0.0,0.11574]
[1778611544026,72.53,80644.03,15.1,-0.00109,0.0,0.11438]
[1778611546104,72.53,80645.23,15.1,-0.00109,0.0,0.1142]
[1778611546736,72.53,80645.71,15.1,-0.00109,0.0,0.11412]
[1778611551038,72.53,80645.48,15.1,-0.00109,0.0,0.11416]
[1778611551781,72.53,80646.77,15.1,-0.00109,0.0,0.11396]
[1778611555065,72.53,80647.29,15.1,-0.00109,0.0,0.11388]
[1778611555868,72.53,80648.53,15.1,-0.00108,0.0,0.11369]
[1778611556491,72.53,80648.73,15.1,-0.00108,0.0,0.11366]
[1778611557027,72.53,80648.73,15.1,-0.00108,0.0,0.11366]
[1778611557850,72.53,80648.05,15.1,-0.00109,0.0,0.11377]
[1778611558506,72.53,80647.57,15.1,-0.00109,0.0,0.11384]
[1778611564169,72.53,80643.01,15.1,-0.00109,0.0,0.11454]
[1778611565477,72.53,80642.45,15.1,-0.00109,0.0,0.11462]
[1778611565629,72.53,80642.45,15.1,-0.00109,0.0,0.11462]
[1778611574239,72.53,80634.4,15.1,-0.00111,0.0,0.11586]
[1778611575469,72.53,80634.85,15.1,-0.00111,0.0,0.11579]
[1778611576051,72.53,80634.85,15.1,-0.00111,0.0,0.11579]
[1778611576321,72.53,80634.85,15.1,-0.00111,0.0,0.11579]
[1778611576821,72.53,80634.9,15.1,-0.00111,0.0,0.11578]
[1778611577386,72.53,80634.9,15.1,-0.00111,0.0,0.11578]
[1778611578842,72.53,80638.81,15.1,-0.0011,0.0,0.11518]
[1778611579458,72.53,80638.94,15.1,-0.0011,0.0,0.11516]
[1778611580184,72.53,80638.94,15.1,-0.0011,0.0,0.11516]
[1778611580504,72.53,80638.99,15.1,-0.0011,0.0,0.11515]
[1778611580778,72.53,80638.99,15.1,-0.0011,0.0,0.11515]
[1778611582029,72.53,80644.09,15.1,-0.00109,0.0,0.11437]
[1778611582756,72.53,80645.55,15.1,-0.00109,0.0,0.11415]
[1778611588022,72.53,80646.46,15.1,-0.00109,0.0,0.11401]
[1778611588815,72.53,80646.53,15.1,-0.00109,0.0,0.114]
[1778611589640,72.53,80645.93,15.1,-0.00109,0.0,0.11409]
[1778611589762,72.53,80645.93,15.1,-0.00109,0.0,0.11409]
[1778611589890,72.53,80645.93,15.1,-0.00109,0.0,0.11409]
[1778611589917,72.53,80645.93,15.1,-0.00109,0.0,0.11409]
[1778611590049,72.53,80645.93,15.1,-0.00109,0.0,0.11409]
[1778611590260,72.53,80645.93,15.1,-0.00109,0.0,0.11409]
[1778611590351,72.53,80655.61,15.1,-0.00107,0.0,0.11262]
[1778611592584,72.53,80654.83,15.1,-0.00107,0.0,0.11201]
[1778611593986,72.53,80654.42,15.1,-0.00107,0.0,0.11207]
[1778611596925,72.53,80654.84,15.1,-0.00107,0.0,0.11201]
[1778611597047,72.53,80654.84,15.1,-0.00107,0.0,0.11201]
[1778611598250,72.53,80650.61,15.1,-0.00107,0.0,0.11264]
[1778611598658,72.53,80646.08,15.1,-0.00108,0.0,0.11333]
[1778611600738,72.53,80634.08,15.1,-0.0011,0.0,0.11516]
[1778611601797,72.53,80634.08,15.1,-0.0011,0.0,0.11516]
[1778611602681,72.53,80633.75,15.1,-0.0011,0.0,0.11521]
[1778611604734,72.53,80634.06,15.1,-0.0011,0.0,0.11516]
[1778611605419,72.53,80634.06,15.1,-0.0011,0.0,0.11516]
[1778611606203,72.53,80634.06,15.1,-0.0011,0.0,0.11516]
[1778611607385,72.53,80634.03,15.1,-0.0011,0.0,0.11517]
[1778611607778,72.53,80633.0,15.1,-0.0011,0.0,0.11533]
[1778611607779,72.53,80623.78,15.1,-0.00112,0.0,0.11675]
[1778611609485,72.53,80624.76,15.1,-0.00112,0.0,0.1166]
[1778611610220,72.53,80624.76,15.1,-0.00112,0.0,0.1166]
[1778611612218,72.53,80625.37,15.1,-0.00111,0.0,0.11651]
[1778611612885,72.53,80625.55,15.1,-0.00111,0.0,0.11648]
[1778611614105,72.53,80624.04,15.1,-0.00112,0.0,0.11671]
[1778611614817,72.53,80624.71,15.1,-0.00112,0.0,0.11661]
[1778611615322,72.53,80624.71,15.1,-0.00112,0.0,0.11661]
[1778611616619,72.53,80624.73,15.1,-0.00112,0.0,0.11661]
[1778611619875,72.53,80623.53,15.1,-0.00112,0.0,0.11679]
[1778611620610,72.53,80623.14,15.1,-0.00112,0.0,0.11685]
[1778611621094,72.53,80623.14,15.1,-0.00112,0.0,0.11685]
[1778611621498,72.53,80622.55,15.1,-0.00112,0.0,0.11694]
[1778611622972,72.53,80620.42,15.1,-0.00112,0.0,0.11728]
[1778611622979,72.53,80620.42,15.1,-0.00112,0.0,0.11728]
[1778611628755,72.53,80612.1,15.1,-0.00114,0.0,0.11858]
[1778611629155,72.53,80612.1,15.1,-0.00114,0.0,0.11858]
[1778611629258,72.53,80612.1,15.1,-0.00114,0.0,0.11858]
[1778611630075,72.53,80608.62,15.1,-0.00114,0.0,0.11914]
[1778611630764,72.53,80602.86,15.1,-0.00115,0.0,0.12005]
[1778611631548,72.53,80599.89,15.1,-0.00116,0.0,0.12053]
[1778611635556,72.53,80598.63,15.1,-0.00116,0.0,0.12073]
[1778611636094,72.53,80598.63,15.1,-0.00116,0.0,0.12073]
[1778611639201,72.53,80598.29,15.1,-0.00116,0.0,0.12078]
[1778611639961,72.53,80598.46,15.1,-0.00116,0.0,0.12076]
[1778611641384,72.53,80598.46,15.1,-0.00116,0.0,0.12076]
[1778611641433,72.53,80598.46,15.1,-0.00116,0.0,0.12076]
[1778611641920,72.53,80598.86,15.1,-0.00116,0.0,0.12069]
[1778611642832,72.53,80605.48,15.1,-0.00115,0.0,0.11963]
[1778611644045,72.53,80607.81,15.1,-0.00114,0.0,0.11926]
[1778611645468,72.53,80607.5,15.1,-0.00114,0.0,0.11931]
[1778611646063,72.53,80607.31,15.1,-0.00114,0.0,0.11934]
[1778611646814,72.53,80607.63,15.1,-0.00114,0.0,0.11929]
[1778611647234,72.53,80607.63,15.1,-0.00114,0.0,0.11929]
[1778611647824,72.53,80607.99,15.1,-0.00114,0.0,0.11924]
[1778611652103,72.53,80607.74,15.1,-0.00114,0.0,0.11927]
[1778611652818,72.53,80607.89,15.1,-0.00114,0.0,0.11848]
[1778611657832,72.53,80610.29,15.1,-0.00113,0.0,0.11811]
[1778611658505,72.53,80610.2,15.1,-0.00113,0.0,0.11812]
[1778611659032,72.53,80610.2,15.1,-0.00113,0.0,0.11812]
[1778611659748,72.53,80609.47,15.1,-0.00113,0.0,0.11824]
[1778611664874,72.53,80610.78,15.1,-0.00113,0.0,0.11803]
[1778611670917,72.53,80615.42,15.1,-0.00112,0.0,0.1173]
[1778611673708,72.53,80616.27,15.1,-0.00112,0.0,0.11717]
[1778611674015,72.53,80616.27,15.1,-0.00112,0.0,0.11717]
[1778611677757,72.53,80615.48,15.1,-0.00112,0.0,0.11729]
[1778611678512,72.53,80616.32,15.1,-0.00112,0.0,0.11716]
[1778611679051,72.53,80616.32,15.1,-0.00112,0.0,0.11716]
[1778611679746,72.53,80616.48,15.1,-0.00112,0.0,0.11714]
[1778611681900,72.53,80615.96,15.1,-0.00112,0.0,0.11722]
[1778611681929,72.53,80615.96,15.1,-0.00112,0.0,0.11722]
[1778611681956,72.53,80615.96,15.1,-0.00112,0.0,0.11722]
[1778611682876,72.53,80618.17,15.1,-0.00112,0.0,0.11687]
[1778611683892,72.53,80618.93,15.1,-0.00112,0.0,0.11675]
[1778611684153,72.53,80618.93,15.1,-0.00112,0.0,0.11675]
[1778611684936,72.53,80621.19,15.1,-0.00111,0.0,0.1164]
[1778611685372,72.53,80621.19,15.1,-0.00111,0.0,0.1164]
[1778611686345,72.53,80626.85,15.1,-0.00111,0.0,0.11552]
[1778611686356,72.53,80626.85,15.1,-0.00111,0.0,0.11552]
[1778611687530,72.53,80620.91,15.1,-0.00112,0.0,0.11644]
[1778611688123,72.53,80620.91,15.1,-0.00112,0.0,0.11644]
[1778611690151,72.53,80615.47,15.1,-0.00112,0.0,0.11729]
[1778611690765,72.53,80615.13,15.1,-0.00112,0.0,0.11735]
[1778611696095,72.53,80620.85,15.1,-0.00112,0.0,0.11645]
[1778611699619,72.53,80621.31,15.1,-0.00111,0.0,0.11638]
[1778611700067,72.53,80621.31,15.1,-0.00111,0.0,0.11638]
[1778611700760,72.53,80625.33,15.1,-0.00111,0.0,0.11576]
[1778611701374,72.53,80625.33,15.1,-0.00111,0.0,0.11576]
[1778611702811,72.53,80625.79,15.1,-0.00111,0.0,0.11569]
[1778611703252,72.53,80625.79,15.1,-0.00111,0.0,0.11569]
[1778611705223,72.53,80626.27,15.1,-0.00111,0.0,0.11561]
[1778611706381,72.53,80628.05,15.1,-0.0011,0.0,0.11534]
[1778611710159,72.53,80631.62,15.1,-0.0011,0.0,0.11479]
[1778611710830,72.53,80631.23,15.1,-0.0011,0.0,0.11485]
[1778611712666,72.53,80626.74,15.1,-0.0011,0.0,0.11479]
[1778611712739,72.53,80626.74,15.1,-0.0011,0.0,0.11479]
[1778611716640,72.53,80623.38,15.1,-0.0011,0.0,0.11531]
[1778611717117,72.53,80623.38,15.1,-0.0011,0.0,0.11531]
[1778611719101,72.53,80622.84,15.1,-0.0011,0.0,0.11539]
[1778611719145,72.53,80622.84,15.1,-0.0011,0.0,0.11539]
[1778611721495,72.53,80618.92,15.1,-0.00111,0.0,0.116]
[1778611721861,72.53,80617.94,15.1,-0.00111,0.0,0.11615]
[1778611724774,72.53,80619.7,15.1,-0.00111,0.0,0.11588]
[1778611725542,72.53,80619.7,15.1,-0.00111,0.0,0.11588]
[1778611732349,72.53,80619.41,15.1,-0.00111,0.0,0.11592]
[1778611737384,72.53,80618.58,15.1,-0.00111,0.0,0.11605]
[1778611738074,72.53,80618.58,15.1,-0.00111,0.0,0.11605]
[1778611738864,72.53,80616.15,15.1,-0.00112,0.0,0.11643]
[1778611739537,72.53,80616.15,15.1,-0.00112,0.0,0.11643]
[1778611739552,72.53,80616.15,15.1,-0.00112,0.0,0.11643]
[1778611742105,72.53,80612.48,15.1,-0.00112,0.0,0.117]
[1778611743559,72.53,80613.1,15.1,-0.00112,0.0,0.11691]
[1778611746814,72.53,80608.5,15.1,-0.00113,0.0,0.11763]
[1778611747555,72.53,80608.5,15.1,-0.00113,0.0,0.11763]
[1778611749612,72.53,80607.73,15.1,-0.00113,0.0,0.11775]
[1778611750186,72.53,80607.73,15.1,-0.00113,0.0,0.11775]
[1778611756280,72.53,80614.03,15.1,-0.00112,0.0,0.11676]
[1778611756973,72.53,80614.78,15.1,-0.00112,0.0,0.11664]
[1778611757062,72.53,80614.78,15.1,-0.00112,0.0,0.11664]
[1778611757285,72.53,80614.78,15.1,-0.00112,0.0,0.11664]
[1778611762559,72.53,80614.28,15.1,-0.00112,0.0,0.11672]
[1778611763847,72.53,80614.58,15.1,-0.00112,0.0,0.11667]
[1778611764553,72.53,80614.58,15.1,-0.00112,0.0,0.11667]
[1778611766098,72.53,80614.21,15.1,-0.00112,0.0,0.11673]
[1778611766766,72.53,80614.18,15.1,-0.00112,0.0,0.11674]
[1778611767865,72.53,80614.18,15.1,-0.00112,0.0,0.11674]
[1778611768370,72.53,80614.18,15.1,-0.00112,0.0,0.11674]
[1778611770484,72.53,80614.25,15.1,-0.00112,0.0,0.11673]
[1778611770984,72.53,80614.25,15.1,-0.00112,0.0,0.11673]
[1778611776657,72.53,80614.13,15.1,-0.00111,0.0,0.11599]
[1778611781907,72.53,80614.16,15.1,-0.00111,0.0,0.11598]
[1778611782721,72.53,80614.6,15.1,-0.00111,0.0,0.11592]
[1778611788741,72.53,80615.1,15.1,-0.00111,0.0,0.11584]
[1778611793445,72.53,80615.15,15.1,-0.00111,0.0,0.11583]
[1778611793721,72.53,80615.94,15.1,-0.00111,0.0,0.11571]
[1778611794626,72.53,80620.28,15.1,-0.0011,0.0,0.11504]
[1778611795439,72.53,80620.28,15.1,-0.0011,0.0,0.11504]
[1778611796712,72.53,80623.24,15.1,-0.0011,0.0,0.11458]
[1778611797323,72.53,80623.24,15.1,-0.0011,0.0,0.11458]
[1778611801202,72.53,80624.26,15.1,-0.0011,0.0,0.11443]
[1778611801207,72.53,80624.26,15.1,-0.0011,0.0,0.11443]
[1778611804384,72.53,80626.05,15.1,-0.00109,0.0,0.11415]
[1778611805160,72.53,80626.01,15.1,-0.00109,0.0,0.11416]
[1778611811902,72.53,80625.66,15.1,-0.00109,0.0,0.11421]
[1778611812880,72.53,80625.66,15.1,-0.00109,0.0,0.11421]
[1778611814817,72.53,80625.3,15.1,-0.00109,0.0,0.11427]
[1778611815598,72.53,80625.3,15.1,-0.00109,0.0,0.11427]
[1778611817000,72.53,80628.12,15.1,-0.00109,0.0,0.11384]
[1778611818229,72.53,80628.47,15.1,-0.00109,0.0,0.11378]
[1778611818475,72.53,80628.47,15.1,-0.00109,0.0,0.11378]
[1778611819636,72.53,80629.82,15.1,-0.00109,0.0,0.11358]
[1778611819694,72.53,80630.24,15.1,-0.00109,0.0,0.11352]
[1778611820769,72.53,80630.52,15.1,-0.00109,0.0,0.11347]
[1778611821156,72.53,80630.52,15.1,-0.00109,0.0,0.11347]
[1778611824130,72.53,80636.33,15.1,-0.00108,0.0,0.11259]
[1778611824582,72.53,80636.33,15.1,-0.00108,0.0,0.11259]
[1778611830029,72.53,80640.21,15.1,-0.00107,0.0,0.11201]
[1778611832936,72.53,80640.73,15.1,-0.00106,0.0,0.1112]
[1778611834106,72.53,80640.32,15.1,-0.00106,0.0,0.11126]
[1778611834813,72.53,80640.28,15.1,-0.00106,0.0,0.11127]
[1778611836201,72.53,80640.3,15.1,-0.00106,0.0,0.11126]
[1778611838021,72.53,80640.19,15.1,-0.00106,0.0,0.11128]
[1778611838617,72.53,80640.19,15.1,-0.00106,0.0,0.11128]
[1778611839814,72.53,80640.22,15.1,-0.00106,0.0,0.11127]
[1778611840313,72.53,80640.22,15.1,-0.00106,0.0,0.11127]
[1778611841033,72.53,80639.99,15.1,-0.00106,0.0,0.11131]
[1778611841721,72.53,80640.37,15.1,-0.00106,0.0,0.11125]
[1778611842433,72.53,80640.37,15.1,-0.00106,0.0,0.11125]
[1778611844787,72.53,80641.91,15.1,-0.00106,0.0,0.11102]
[1778611850169,72.53,80643.16,15.1,-0.00106,0.0,0.11084]
[1778611854743,72.53,80643.18,15.1,-0.00106,0.0,0.11083]
[1778611855313,72.53,80643.18,15.1,-0.00106,0.0,0.11083]
[1778611855861,72.53,80643.18,15.1,-0.00106,0.0,0.11083]
[1778611856481,72.53,80643.18,15.1,-0.00106,0.0,0.11083]
[1778611857086,72.53,80643.18,15.1,-0.00106,0.0,0.11083]
[1778611857810,72.53,80643.15,15.1,-0.00106,0.0,0.11084]
[1778611861735,72.53,80642.08,15.1,-0.00106,0.0,0.111]
[1778611862483,72.53,80642.08,15.1,-0.00106,0.0,0.111]
[1778611865073,72.53,80646.46,15.1,-0.00105,0.0,0.11035]
[1778611865849,72.53,80649.04,15.1,-0.00105,0.0,0.10996]
[1778611866450,72.53,80649.04,15.1,-0.00105,0.0,0.10996]
[1778611867094,72.53,80649.28,15.1,-0.00105,0.0,0.10993]
[1778611872323,72.53,80659.78,15.1,-0.00103,0.0,0.10839]
[1778611877359,72.53,80655.03,15.1,-0.00104,0.0,0.10908]
[1778611878501,72.53,80655.03,15.1,-0.00104,0.0,0.10908]
[1778611879298,72.53,80655.03,15.1,-0.00104,0.0,0.10908]
[1778611880478,72.53,80656.04,15.1,-0.00104,0.0,0.10893]
[1778611880760,72.53,80658.3,15.1,-0.00104,0.0,0.1086]
[1778611886454,72.53,80661.99,15.1,-0.00103,0.0,0.10806]
[1778611886677,72.53,80661.99,15.1,-0.00103,0.0,0.10806]
[1778611891473,72.53,80666.11,15.1,-0.00102,0.0,0.10676]
[1778611892118,72.53,80666.11,15.1,-0.00102,0.0,0.10676]
[1778611893501,72.53,80664.45,15.1,-0.00102,0.0,0.107]
[1778611894333,72.53,80664.32,15.1,-0.00102,0.0,0.10702]
[1778611895132,72.53,80663.63,15.1,-0.00102,0.0,0.10711]
[1778611896238,72.53,80661.9,15.1,-0.00102,0.0,0.10737]
[1778611896929,72.53,80661.69,15.1,-0.00102,0.0,0.1074]
[1778611898844,72.53,80662.01,15.1,-0.00102,0.0,0.10735]
[1778611900208,72.53,80662.05,15.1,-0.00102,0.0,0.10734]
[1778611901550,72.53,80661.98,15.1,-0.00102,0.0,0.10735]
[1778611901981,72.53,80661.79,15.1,-0.00102,0.0,0.10738]
[1778611906089,72.53,80661.9,15.1,-0.00102,0.0,0.10737]
[1778611906706,72.53,80661.9,15.1,-0.00102,0.0,0.10737]
[1778611909599,72.53,80671.63,15.1,-0.00101,0.0,0.10596]
[1778611914634,72.53,80674.44,15.1,-0.001,0.0,0.10556]
[1778611918061,72.53,80675.3,15.1,-0.001,0.0,0.10544]
[1778611919238,72.53,80675.45,15.1,-0.001,0.0,0.10542]
[1778611922903,72.53,80676.28,15.1,-0.001,0.0,0.1053]
[1778611923088,72.53,80676.28,15.1,-0.001,0.0,0.1053]
[1778611923096,72.53,80676.28,15.1,-0.001,0.0,0.1053]
[1778611923111,72.53,80676.28,15.1,-0.001,0.0,0.1053]
[1778611924184,72.53,80681.21,15.1,-0.00099,0.0,0.1046]
[1778611925628,72.53,80681.25,15.1,-0.00099,0.0,0.1046]
[1778611931756,72.53,80674.55,15.1,-0.001,0.0,0.10555]
[1778611931994,72.53,80674.55,15.1,-0.001,0.0,0.10555]
[1778611932644,72.53,80674.55,15.1,-0.001,0.0,0.10555]
[1778611937846,72.53,80675.87,15.1,-0.001,0.0,0.10536]
[1778611938387,72.53,80675.87,15.1,-0.001,0.0,0.10536]
[1778611940288,72.53,80674.83,15.1,-0.001,0.0,0.10551]
[1778611941085,72.53,80673.91,15.1,-0.001,0.0,0.10564]
[1778611943006,72.53,80673.93,15.1,-0.001,0.0,0.10564]
[1778611943512,72.53,80673.93,15.1,-0.001,0.0,0.10564]
[1778611945234,72.53,80672.81,15.1,-0.00101,0.0,0.1058]
[1778611945776,72.53,80672.9,15.1,-0.00101,0.0,0.10578]
[1778611951058,72.53,80671.11,15.1,-0.00101,0.0,0.10604]
[1778611951783,72.53,80670.3,15.1,-0.001,0.0,0.10545]
[1778611952470,72.53,80670.3,15.1,-0.001,0.0,0.10545]
[1778611952976,72.53,80670.27,15.1,-0.001,0.0,0.10546]
[1778611959955,72.53,80670.12,15.1,-0.001,0.0,0.10548]
[1778611965997,72.53,80670.11,15.1,-0.001,0.0,0.10548]
[1778611970057,72.53,80671.12,15.1,-0.001,0.0,0.10534]
[1778611970725,72.53,80671.12,15.1,-0.001,0.0,0.10534]
[1778611973110,72.53,80671.36,15.1,-0.001,0.0,0.1053]
[1778611973909,72.53,80671.43,15.1,-0.001,0.0,0.10529]
[1778611975240,72.53,80671.56,15.1,-0.001,0.0,0.10527]
[1778611975846,72.53,80671.42,15.1,-0.001,0.0,0.10529]
[1778611976118,72.53,80671.42,15.1,-0.001,0.0,0.10529]
[1778611976493,72.53,80671.42,15.1,-0.001,0.0,0.10529]
[1778611980650,72.53,80681.05,15.1,-0.00099,0.0,0.10393]
[1778611981239,72.53,80680.6,15.1,-0.00099,0.0,0.10399]
[1778611982511,72.53,80681.07,15.1,-0.00099,0.0,0.10393]
[1778611983321,72.53,80681.22,15.1,-0.00099,0.0,0.10391]
[1778611986030,72.53,80684.78,15.1,-0.00098,0.0,0.10341]
[1778611986729,72.53,80684.78,15.1,-0.00098,0.0,0.10341]
[1778611987907,72.53,80684.41,15.1,-0.00098,0.0,0.10346]
[1778611988486,72.53,80684.41,15.1,-0.00098,0.0,0.10346]
[1778611989145,72.53,80684.67,15.1,-0.00098,0.0,0.10342]
[1778611990515,72.53,80686.08,15.1,-0.00098,0.0,0.10322]
[1778611996218,72.53,80689.58,15.1,-0.00098,0.0,0.10274]
[1778611997047,72.53,80689.58,15.1,-0.00098,0.0,0.10274]
[1778611997817,72.53,80689.58,15.1,-0.00098,0.0,0.10274]
[1778612000125,72.53,80689.9,15.1,-0.00097,0.0,0.10269]
[1778612000809,72.53,80689.9,15.1,-0.00097,0.0,0.10269]
[1778612004207,72.53,80689.93,15.1,-0.00097,0.0,0.10269]
[1778612004872,72.53,80689.93,15.1,-0.00097,0.0,0.10269]
[1778612006082,72.53,80690.58,15.1,-0.00097,0.0,0.1026]
[1778612006713,72.53,80690.58,15.1,-0.00097,0.0,0.1026]
[1778612012506,72.53,80693.39,15.1,-0.00096,0.0,0.10153]
[1778612013078,72.53,80697.2,15.1,-0.00096,0.0,0.101]
[1778612017457,72.53,80696.83,15.1,-0.00096,0.0,0.10105]
[1778612018058,72.53,80696.63,15.1,-0.00096,0.0,0.10108]
[1778612019422,72.53,80696.61,15.1,-0.00096,0.0,0.10108]
[1778612020027,72.53,80696.68,15.1,-0.00096,0.0,0.10107]
[1778612022793,72.53,80697.0,15.1,-0.00096,0.0,0.10103]
[1778612023397,72.53,80696.9,15.1,-0.00096,0.0,0.10104]
[1778612023419,72.53,80696.9,15.1,-0.00096,0.0,0.10104]
[1778612023565,72.53,80696.9,15.1,-0.00096,0.0,0.10104]
[1778612025424,72.53,80709.54,15.1,-0.00094,0.0,0.09932]
[1778612028755,72.53,80715.71,15.1,-0.00093,0.0,0.09849]
[1778612028778,72.53,80715.71,15.1,-0.00093,0.0,0.09849]
[1778612032143,72.53,80713.68,15.1,-0.00093,0.0,0.09876]
[1778612033054,72.53,80713.73,15.1,-0.00093,0.0,0.09876]
[1778612034053,72.53,80709.27,15.1,-0.00094,0.0,0.09936]
[1778612034105,72.53,80709.27,15.1,-0.00094,0.0,0.09936]
[1778612038091,72.53,80701.23,15.1,-0.00095,0.0,0.10045]
[1778612038306,72.53,80701.23,15.1,-0.00095,0.0,0.10045]
[1778612041372,72.53,80698.25,15.1,-0.00096,0.0,0.10086]
[1778612041536,72.53,80698.25,15.1,-0.00096,0.0,0.10086]
[1778612042465,72.53,80701.65,15.1,-0.00095,0.0,0.10039]
[1778612043828,72.53,80708.27,15.1,-0.00094,0.0,0.09949]
[1778612045785,72.53,80712.81,15.1,-0.00094,0.0,0.09888]
[1778612046297,72.53,80711.92,15.1,-0.00094,0.0,0.099]
[1778612046378,72.53,80711.92,15.1,-0.00094,0.0,0.099]
[1778612047090,72.53,80713.73,15.1,-0.00093,0.0,0.09876]
[1778612051645,72.53,80714.28,15.1,-0.00093,0.0,0.09868]
[1778612051690,72.53,80714.28,15.1,-0.00093,0.0,0.09868]
[1778612056801,72.53,80714.7,15.1,-0.00093,0.0,0.09863]
[1778612057038,72.53,80712.82,15.1,-0.00094,0.0,0.09888]
[1778612057070,72.53,80712.82,15.1,-0.00094,0.0,0.09888]
[1778612057427,72.53,80712.82,15.1,-0.00094,0.0,0.09888]
[1778612058755,72.53,80708.35,15.1,-0.00094,0.0,0.09948]
[1778612059232,72.53,80705.98,15.1,-0.00095,0.0,0.0998]
[1778612060044,72.53,80706.15,15.1,-0.00095,0.0,0.09978]
[1778612060697,72.53,80706.15,15.1,-0.00095,0.0,0.09978]
[1778612061231,72.53,80705.18,15.1,-0.00095,0.0,0.09991]
[1778612062674,72.53,80705.27,15.1,-0.00095,0.0,0.0999]
[1778612064941,72.53,80704.69,15.1,-0.00095,0.0,0.09998]
[1778612065739,72.53,80704.69,15.1,-0.00095,0.0,0.09998]
[1778612067578,72.53,80704.47,15.1,-0.00095,0.0,0.10001]
[1778612068021,72.53,80704.47,15.1,-0.00095,0.0,0.10001]
[1778612069561,72.53,80704.4,15.1,-0.00095,0.0,0.10002]
[1778612069879,72.53,80704.4,15.1,-0.00095,0.0,0.10002]
[1778612073221,72.53,80702.25,15.1,-0.00094,0.0,0.09964]
[1778612074815,72.53,80704.51,15.1,-0.00094,0.0,0.09933]
[1778612077905,72.53,80706.43,15.1,-0.00094,0.0,0.09907]
[1778612078655,72.53,80706.43,15.1,-0.00094,0.0,0.09907]
[1778612079934,72.53,80706.38,15.1,-0.00094,0.0,0.09908]
[1778612080556,72.53,80706.38,15.1,-0.00094,0.0,0.09908]
[1778612081780,72.53,80706.29,15.1,-0.00094,0.0,0.09909]
[1778612083005,72.53,80705.95,15.1,-0.00094,0.0,0.09914]
[1778612086242,72.53,80706.1,15.1,-0.00094,0.0,0.09912]
[1778612087420,72.53,80706.38,15.1,-0.00094,0.0,0.09908]
[1778612089261,72.53,80707.66,15.1,-0.00094,0.0,0.09891]
[1778612089998,72.53,80708.21,15.1,-0.00094,0.0,0.09883]
[1778612090726,72.53,80708.21,15.1,-0.00094,0.0,0.09883]
[1778612091127,72.53,80708.11,15.1,-0.00094,0.0,0.09885]
[1778612097008,72.53,80708.91,15.1,-0.00094,0.0,0.09874]
[1778612102968,72.53,80707.73,15.1,-0.00094,0.0,0.0989]
[1778612106798,72.53,80707.72,15.1,-0.00094,0.0,0.0989]
[1778612107344,72.53,80707.44,15.1,-0.00094,0.0,0.09894]
[1778612114045,72.53,80706.53,15.1,-0.00094,0.0,0.09906]
[1778612119922,72.53,80706.42,15.1,-0.00094,0.0,0.09907]
[1778612120755,72.53,80706.47,15.1,-0.00094,0.0,0.09907]
[1778612126129,72.53,80702.39,15.1,-0.00094,0.0,0.09962]
[1778612127136,72.53,80690.52,15.1,-0.00096,0.0,0.10124]
[1778612130605,72.53,80684.7,15.1,-0.00097,0.0,0.10204]
[1778612130999,72.53,80684.77,15.1,-0.00097,0.0,0.10203]
[1778612133830,72.53,80684.73,15.1,-0.00096,0.0,0.10136]
[1778612134143,72.53,80684.34,15.1,-0.00096,0.0,0.10141]
[1778612134937,72.53,80684.34,15.1,-0.00096,0.0,0.10141]
[1778612134949,72.53,80694.56,15.1,-0.00095,0.0,0.10001]
[1778612135815,72.53,80694.56,15.1,-0.00095,0.0,0.10001]
[1778612137127,72.53,80698.04,15.1,-0.00094,0.0,0.09954]
[1778612137805,72.53,80698.04,15.1,-0.00094,0.0,0.09954]
[1778612140311,72.53,80697.36,15.1,-0.00095,0.0,0.09963]
[1778612140971,72.53,80697.01,15.1,-0.00095,0.0,0.09968]
[1778612141584,72.53,80697.01,15.1,-0.00095,0.0,0.09968]
[1778612142131,72.53,80695.54,15.1,-0.00095,0.0,0.09988]
[1778612146754,72.53,80694.44,15.1,-0.00095,0.0,0.10003]
[1778612147248,72.53,80694.44,15.1,-0.00095,0.0,0.10003]
[1778612148656,72.53,80694.47,15.1,-0.00095,0.0,0.10002]
[1778612149060,72.53,80694.08,15.1,-0.00095,0.0,0.10008]
[1778612150221,72.53,80692.15,15.1,-0.00095,0.0,0.10034]
[1778612150849,72.53,80692.15,15.1,-0.00095,0.0,0.10034]
[1778612151541,72.53,80690.88,15.1,-0.00095,0.0,0.10051]
[1778612152732,72.53,80690.84,15.1,-0.00095,0.0,0.10052]
[1778612156682,72.53,80691.29,15.1,-0.00095,0.0,0.10046]
[1778612157191,72.53,80691.29,15.1,-0.00095,0.0,0.10046]
[1778612159840,72.53,80691.29,15.1,-0.00095,0.0,0.10046]
[1778612161122,72.53,80690.09,15.1,-0.00096,0.0,0.10062]
[1778612162332,72.53,80689.2,15.1,-0.00096,0.0,0.10074]
[1778612163107,72.53,80689.16,15.1,-0.00096,0.0,0.10075]
[1778612164807,72.53,80689.16,15.1,-0.00096,0.0,0.10075]
[1778612165081,72.53,80689.23,15.1,-0.00096,0.0,0.10074]
[1778612165867,72.53,80689.23,15.1,-0.00096,0.0,0.10074]
[1778612166395,72.53,80690.15,15.1,-0.00096,0.0,0.10061]
[1778612168320,72.53,80690.5,15.1,-0.00095,0.0,0.10057]
[1778612169003,72.53,80690.45,15.1,-0.00095,0.0,0.10057]
[1778612174466,72.53,80690.91,15.1,-0.00095,0.0,0.10051]
[1778612176766,72.53,80691.52,15.1,-0.00095,0.0,0.10043]
[1778612177390,72.53,80692.77,15.1,-0.00095,0.0,0.10026]
[1778612182106,72.53,80692.73,15.1,-0.00095,0.0,0.10026]
[1778612182921,72.53,80692.73,15.1,-0.00095,0.0,0.10026]
[1778612186189,72.53,80692.8,15.1,-0.00095,0.0,0.10025]
[1778612191702,72.53,80693.89,15.1,-0.00095,0.0,0.1001]
[1778612192155,72.53,80694.23,15.1,-0.00094,0.0,0.09938]
[1778612192210,72.53,80694.23,15.1,-0.00094,0.0,0.09938]
[1778612192249,72.53,80694.23,15.1,-0.00094,0.0,0.09938]
[1778612194653,72.53,80707.39,15.1,-0.00092,0.0,0.09762]
[1778612194820,72.53,80718.56,15.1,-0.00091,0.0,0.09614]
[1778612195059,72.53,80718.56,15.1,-0.00091,0.0,0.09614]
[1778612196228,72.53,80720.11,15.1,-0.00091,0.0,0.09593]
[1778612196946,72.53,80720.11,15.1,-0.00091,0.0,0.09593]
[1778612198373,72.53,80725.44,15.1,-0.0009,0.0,0.09524]
[1778612200455,72.53,80723.84,15.1,-0.0009,0.0,0.09544]
[1778612200672,72.53,80723.84,15.1,-0.0009,0.0,0.09544]
[1778612200774,72.53,80723.84,15.1,-0.0009,0.0,0.09544]
[1778612201376,72.53,80718.66,15.1,-0.00091,0.0,0.09612]
[1778612202442,72.53,80714.74,15.1,-0.00091,0.0,0.09664]
[1778612202757,72.53,80714.74,15.1,-0.00091,0.0,0.09664]
[1778612202805,72.53,80714.74,15.1,-0.00091,0.0,0.09664]
[1778612203845,72.53,80719.56,15.1,-0.00091,0.0,0.09601]
[1778612203852,72.53,80719.56,15.1,-0.00091,0.0,0.09601]
[1778612204676,72.53,80729.99,15.1,-0.00089,0.0,0.09464]
[1778612207004,72.53,80733.43,15.1,-0.00089,0.0,0.0942]
[1778612207598,72.53,80732.63,15.1,-0.00089,0.0,0.0943]
[1778612209164,72.53,80733.45,15.1,-0.00089,0.0,0.0942]
[1778612210671,72.53,80733.04,15.1,-0.00089,0.0,0.09425]
[1778612215755,72.53,80729.77,15.1,-0.00089,0.0,0.09467]
[1778612220790,72.53,80728.61,15.1,-0.0009,0.0,0.09482]
[1778612221640,72.53,80728.61,15.1,-0.0009,0.0,0.09482]
[1778612221910,72.53,80728.61,15.1,-0.0009,0.0,0.09482]
[1778612223811,72.53,80719.03,15.1,-0.00091,0.0,0.09607]
[1778612225528,72.53,80718.48,15.1,-0.00091,0.0,0.09615]
[1778612226220,72.53,80715.84,15.1,-0.00091,0.0,0.09649]
[1778612229931,72.53,80715.72,15.1,-0.00091,0.0,0.09651]
[1778612231067,72.53,80714.86,15.1,-0.00091,0.0,0.09662]
[1778612235045,72.53,80710.15,15.1,-0.00092,0.0,0.09725]
[1778612236532,72.53,80709.58,15.1,-0.00092,0.0,0.09732]
[1778612237605,72.53,80708.72,15.1,-0.00092,0.0,0.09744]
[1778612238118,72.53,80706.94,15.1,-0.00093,0.0,0.09768]
[1778612240352,72.53,80706.68,15.1,-0.00093,0.0,0.09771]
[1778612240972,72.53,80706.68,15.1,-0.00093,0.0,0.09771]
[1778612242097,72.53,80703.08,15.1,-0.00093,0.0,0.09819]
[1778612242947,72.53,80703.08,15.1,-0.00093,0.0,0.09819]
[1778612243608,72.53,80697.29,15.1,-0.00094,0.0,0.09897]
[1778612244250,72.53,80695.3,15.1,-0.00094,0.0,0.09924]
[1778612246288,72.53,80687.78,15.1,-0.00095,0.0,0.10026]
[1778612246915,72.53,80687.78,15.1,-0.00095,0.0,0.10026]
[1778612247416,72.53,80681.71,15.1,-0.00096,0.0,0.10109]
[1778612247570,72.53,80681.71,15.1,-0.00096,0.0,0.10109]
[1778612247653,72.53,80681.71,15.1,-0.00096,0.0,0.10109]
[1778612248172,72.53,80673.83,15.1,-0.00097,0.0,0.10218]
[1778612251257,72.53,80671.32,15.1,-0.00097,0.0,0.10185]
[1778612251976,72.53,80671.32,15.1,-0.00097,0.0,0.10185]
[1778612253106,72.53,80671.02,15.1,-0.00097,0.0,0.10189]
[1778612253888,72.53,80671.02,15.1,-0.00097,0.0,0.10189]
[1778612259058,72.53,80673.63,15.1,-0.00097,0.0,0.10153]
[1778612259815,72.53,80674.34,15.1,-0.00097,0.0,0.10143]
[1778612265098,72.53,80674.8,15.1,-0.00096,0.0,0.10136]
[1778612267132,72.53,80674.49,15.1,-0.00097,0.0,0.10141]
[1778612267786,72.53,80674.49,15.1,-0.00097,0.0,0.10141]
[1778612271128,72.53,80679.42,15.1,-0.00096,0.0,0.10073]
[1778612271841,72.53,80679.42,15.1,-0.00096,0.0,0.10073]
[1778612273083,72.53,80679.23,15.1,-0.00096,0.0,0.10075]
[1778612273764,72.53,80679.53,15.1,-0.00096,0.0,0.10071]
[1778612275440,72.53,80677.78,15.1,-0.00096,0.0,0.10095]
[1778612275967,72.53,80677.78,15.1,-0.00096,0.0,0.10095]
[1778612277749,72.53,80674.45,15.1,-0.00097,0.0,0.10141]
[1778612278197,72.53,80674.35,15.1,-0.00097,0.0,0.10143]
[1778612279579,72.53,80674.35,15.1,-0.00097,0.0,0.10143]
[1778612280065,72.53,80674.35,15.1,-0.00097,0.0,0.10143]
[1778612280806,72.53,80674.28,15.1,-0.00097,0.0,0.10144]
[1778612281231,72.53,80674.45,15.1,-0.00097,0.0,0.10141]
[1778612286825,72.53,80673.2,15.1,-0.00097,0.0,0.10159]
[1778612287524,72.53,80673.23,15.1,-0.00097,0.0,0.10158]
[1778612291768,72.53,80673.19,15.1,-0.00097,0.0,0.10159]
[1778612292523,72.53,80672.37,15.1,-0.00097,0.0,0.1017]
[1778612296489,72.53,80676.53,15.1,-0.00096,0.0,0.10113]
[1778612297027,72.53,80676.53,15.1,-0.00096,0.0,0.10113]
[1778612302358,72.53,80679.73,15.1,-0.00096,0.0,0.10069]
[1778612304142,72.53,80680.04,15.1,-0.00096,0.0,0.10064]
[1778612304789,72.53,80680.04,15.1,-0.00096,0.0,0.10064]
[1778612305129,72.53,80680.04,15.1,-0.00096,0.0,0.10064]
[1778612305338,72.53,80679.61,15.1,-0.00096,0.0,0.1007]
[1778612307331,72.53,80680.31,15.1,-0.00096,0.0,0.10061]
[1778612308049,72.53,80680.31,15.1,-0.00096,0.0,0.10061]
[1778612311271,72.53,80680.2,15.1,-0.00096,0.0,0.10062]
[1778612311930,72.53,80680.2,15.1,-0.00096,0.0,0.10062]
[1778612314569,72.53,80679.17,15.1,-0.00095,0.0,0.10009]
[1778612315212,72.53,80679.36,15.1,-0.00095,0.0,0.10006]
[1778612315874,72.53,80679.36,15.1,-0.00095,0.0,0.10006]
[1778612316559,72.53,80679.36,15.1,-0.00095,0.0,0.10006]
[1778612319737,72.53,80680.12,15.1,-0.00095,0.0,0.09996]
[1778612320100,72.53,80680.12,15.1,-0.00095,0.0,0.09996]
[1778612321443,72.53,80678.88,15.1,-0.00095,0.0,0.10012]
[1778612322580,72.53,80678.82,15.1,-0.00095,0.0,0.10013]
[1778612322635,72.53,80678.82,15.1,-0.00095,0.0,0.10013]
[1778612323241,72.53,80678.98,15.1,-0.00095,0.0,0.10011]
[1778612324979,72.53,80685.07,15.1,-0.00094,0.0,0.09928]
[1778612325760,72.53,80686.22,15.1,-0.00094,0.0,0.09913]
[1778612326271,72.53,80686.53,15.1,-0.00094,0.0,0.09908]
[1778612326931,72.53,80686.53,15.1,-0.00094,0.0,0.09908]
[1778612336597,72.53,80688.36,15.1,-0.00094,0.0,0.09884]
[1778612339934,72.53,80688.3,15.1,-0.00094,0.0,0.09885]
[1778612340464,72.53,80688.35,15.1,-0.00094,0.0,0.09884]
[1778612345660,72.53,80687.74,15.1,-0.00094,0.0,0.09892]
[1778612347910,72.53,80687.82,15.1,-0.00094,0.0,0.09891]
[1778612349546,72.53,80688.28,15.1,-0.00094,0.0,0.09885]
[1778612354723,72.53,80686.24,15.1,-0.00094,0.0,0.09912]
[1778612357931,72.53,80684.45,15.1,-0.00094,0.0,0.09937]
[1778612358575,72.53,80684.45,15.1,-0.00094,0.0,0.09937]
[1778612362230,72.53,80680.55,15.1,-0.00095,0.0,0.0999]
[1778612362337,72.53,80680.55,15.1,-0.00095,0.0,0.0999]
[1778612362820,72.53,80680.55,15.1,-0.00095,0.0,0.0999]
[1778612363155,72.53,80680.55,15.1,-0.00095,0.0,0.0999]
[1778612364793,72.53,80660.63,15.1,-0.00098,0.0,0.10265]
[1778612367554,72.53,80659.11,15.1,-0.00098,0.0,0.10286]
[1778612369123,72.53,80659.09,15.1,-0.00098,0.0,0.10286]
[1778612370230,72.53,80658.94,15.1,-0.00098,0.0,0.10288]
[1778612371703,72.53,80659.31,15.1,-0.00098,0.0,0.10283]
[1778612375690,72.53,80663.07,15.1,-0.00097,0.0,0.10162]
[1778612376197,72.53,80663.07,15.1,-0.00097,0.0,0.10162]
[1778612378152,72.53,80659.35,15.1,-0.00097,0.0,0.10213]
[1778612378908,72.53,80660.53,15.1,-0.00097,0.0,0.10197]
[1778612380163,72.53,80657.35,15.1,-0.00098,0.0,0.10241]
[1778612380968,72.53,80656.08,15.1,-0.00098,0.0,0.10259]
[1778612382227,72.53,80655.55,15.1,-0.00098,0.0,0.10266]
[1778612382866,72.53,80655.55,15.1,-0.00098,0.0,0.10266]
[1778612386797,72.53,80655.75,15.1,-0.00098,0.0,0.10264]
[1778612387319,72.53,80655.11,15.1,-0.00098,0.0,0.10273]
[1778612390266,72.53,80655.09,15.1,-0.00098,0.0,0.10273]
[1778612391053,72.53,80655.09,15.1,-0.00098,0.0,0.10273]
[1778612398025,72.53,80653.99,15.1,-0.00098,0.0,0.10288]
[1778612398984,72.53,80653.99,15.1,-0.00098,0.0,0.10288]
[1778612399614,72.53,80654.3,15.1,-0.00098,0.0,0.10284]
[1778612400882,72.53,80654.05,15.1,-0.00098,0.0,0.10287]
[1778612403585,72.53,80658.17,15.1,-0.00098,0.0,0.1023]
[1778612407475,72.53,80657.56,15.1,-0.00098,0.0,0.10238]
[1778612408150,72.53,80657.56,15.1,-0.00098,0.0,0.10238]
[1778612408576,72.53,80657.56,15.1,-0.00098,0.0,0.10238]
[1778612408628,72.53,80657.56,15.1,-0.00098,0.0,0.10238]
[1778612410988,72.53,80664.25,15.1,-0.00097,0.0,0.10146]
[1778612411672,72.53,80663.98,15.1,-0.00097,0.0,0.10149]
[1778612412906,72.53,80665.79,15.1,-0.00096,0.0,0.10124]
[1778612413708,72.53,80667.75,15.1,-0.00096,0.0,0.10097]
[1778612414129,72.53,80667.75,15.1,-0.00096,0.0,0.10097]
[1778612415148,72.53,80682.02,15.1,-0.00094,0.0,0.09902]
[1778612415666,72.53,80682.02,15.1,-0.00094,0.0,0.09902]
[1778612419671,72.53,80683.91,15.1,-0.00094,0.0,0.09877]
[1778612419988,72.53,80683.91,15.1,-0.00094,0.0,0.09877]
[1778612421393,72.53,80685.31,15.1,-0.00094,0.0,0.09858]
[1778612421964,72.53,80685.31,15.1,-0.00094,0.0,0.09858]
[1778612423537,72.53,80685.71,15.1,-0.00094,0.0,0.09853]
[1778612424077,72.53,80685.71,15.1,-0.00094,0.0,0.09853]
[1778612427783,72.53,80682.82,15.1,-0.00094,0.0,0.09892]
[1778612428653,72.53,80682.47,15.1,-0.00094,0.0,0.09896]
[1778612430846,72.53,80686.5,15.1,-0.00094,0.0,0.09842]
[1778612432013,72.53,80686.51,15.1,-0.00093,0.0,0.09775]
[1778612433640,72.53,80686.43,15.1,-0.00093,0.0,0.09776]
[1778612434158,72.53,80686.43,15.1,-0.00093,0.0,0.09776]
[1778612436816,72.53,80685.7,15.1,-0.00093,0.0,0.09786]
[1778612437548,72.53,80684.32,15.1,-0.00093,0.0,0.09805]
[1778612441078,72.53,80684.72,15.1,-0.00093,0.0,0.09799]
[1778612441764,72.53,80685.04,15.1,-0.00093,0.0,0.09795]
[1778612444803,72.53,80686.47,15.1,-0.00093,0.0,0.09776]
[1778612446441,72.53,80690.28,15.1,-0.00092,0.0,0.09725]
[1778612446971,72.53,80690.28,15.1,-0.00092,0.0,0.09725]
[1778612448690,72.53,80690.2,15.1,-0.00092,0.0,0.09726]
[1778612454430,72.53,80683.1,15.1,-0.00093,0.0,0.09821]
[1778612459469,72.53,80684.37,15.1,-0.00093,0.0,0.09804]
[1778612460834,72.53,80684.37,15.1,-0.00093,0.0,0.09804]
[1778612461571,72.53,80684.04,15.1,-0.00093,0.0,0.09808]
[1778612465772,72.53,80684.94,15.1,-0.00093,0.0,0.09796]
[1778612466362,72.53,80685.94,15.1,-0.00093,0.0,0.09783]
[1778612467364,72.53,80686.37,15.1,-0.00093,0.0,0.09777]
[1778612467818,72.53,80686.37,15.1,-0.00093,0.0,0.09777]
[1778612471449,72.53,80692.15,15.1,-0.00092,0.0,0.097]
[1778612471876,72.53,80692.15,15.1,-0.00092,0.0,0.097]
[1778612476933,72.53,80692.08,15.1,-0.00092,0.0,0.09701]
[1778612477206,72.53,80692.08,15.1,-0.00092,0.0,0.09701]
[1778612479137,72.53,80695.23,15.1,-0.00092,0.0,0.09659]
[1778612479968,72.53,80695.79,15.1,-0.00092,0.0,0.09652]
[1778612485879,72.53,80696.55,15.1,-0.00092,0.0,0.09642]
[1778612486546,72.53,80694.57,15.1,-0.00092,0.0,0.09668]
[1778612491693,72.53,80693.45,15.1,-0.00091,0.0,0.09617]
[1778612492812,72.53,80693.45,15.1,-0.00091,0.0,0.09617]
[1778612493554,72.53,80693.34,15.1,-0.00091,0.0,0.09618]
[1778612497063,72.53,80692.75,15.1,-0.00091,0.0,0.09626]
[1778612497634,72.53,80693.71,15.1,-0.00091,0.0,0.09613]
[1778612499506,72.53,80694.3,15.1,-0.00091,0.0,0.09606]
[1778612500159,72.53,80694.3,15.1,-0.00091,0.0,0.09606]
[1778612503898,72.53,80696.36,15.1,-0.00091,0.0,0.09579]
[1778612504236,72.53,80696.36,15.1,-0.00091,0.0,0.09579]
[1778612506157,72.53,80702.12,15.1,-0.0009,0.0,0.09503]
[1778612506628,72.53,80703.62,15.1,-0.0009,0.0,0.09484]
[1778612507719,72.53,80704.92,15.1,-0.0009,0.0,0.09467]
[1778612508290,72.53,80704.92,15.1,-0.0009,0.0,0.09467]
[1778612510306,72.53,80707.18,15.1,-0.00089,0.0,0.09437]
[1778612510967,72.53,80709.3,15.1,-0.00089,0.0,0.0941]
[1778612514080,72.53,80712.64,15.1,-0.00089,0.0,0.09367]
[1778612514756,72.53,80713.19,15.1,-0.00089,0.0,0.0936]
[1778612516598,72.53,80719.16,15.1,-0.00088,0.0,0.09283]
[1778612517831,72.53,80719.67,15.1,-0.00088,0.0,0.09277]
[1778612521579,72.53,80721.02,15.1,-0.00088,0.0,0.09259]
[1778612522777,72.53,80722.8,15.1,-0.00087,0.0,0.09237]
[1778612523525,72.53,80722.87,15.1,-0.00087,0.0,0.09236]
[1778612524021,72.53,80722.87,15.1,-0.00087,0.0,0.09236]
[1778612527813,72.53,80723.59,15.1,-0.00087,0.0,0.09227]
[1778612528247,72.53,80723.59,15.1,-0.00087,0.0,0.09227]
[1778612530980,72.53,80737.99,15.1,-0.00085,0.0,0.09045]
[1778612532824,72.53,80740.5,15.1,-0.00085,0.0,0.09014]
[1778612533051,72.53,80740.5,15.1,-0.00085,0.0,0.09014]
[1778612533746,72.53,80743.99,15.1,-0.00085,0.0,0.08971]
[1778612534036,72.53,80743.99,15.1,-0.00085,0.0,0.08971]
[1778612535443,72.53,80740.98,15.1,-0.00085,0.0,0.09008]
[1778612535453,72.53,80740.98,15.1,-0.00085,0.0,0.09008]
[1778612535477,72.53,80740.98,15.1,-0.00085,0.0,0.09008]
[1778612536117,72.53,80740.98,15.1,-0.00085,0.0,0.09008]
[1778612536127,72.53,80749.68,15.1,-0.00084,0.0,0.089]
[1778612538030,72.53,80740.6,15.1,-0.00085,0.0,0.09013]
[1778612540157,72.53,80740.22,15.1,-0.00085,0.0,0.09017]
[1778612540922,72.53,80740.67,15.1,-0.00085,0.0,0.09012]
[1778612541902,72.53,80740.51,15.1,-0.00085,0.0,0.09014]
[1778612542534,72.53,80740.14,15.1,-0.00085,0.0,0.09018]
[1778612544007,72.53,80739.0,15.1,-0.00085,0.0,0.09033]
[1778612544600,72.53,80738.77,15.1,-0.00085,0.0,0.09035]
[1778612544739,72.53,80738.77,15.1,-0.00085,0.0,0.09035]
[1778612544961,72.53,80738.77,15.1,-0.00085,0.0,0.09035]
[1778612546015,72.53,80736.98,15.1,-0.00086,0.0,0.09058]
[1778612546718,72.53,80731.77,15.1,-0.00086,0.0,0.09123]
[1778612547050,72.53,80731.77,15.1,-0.00086,0.0,0.09123]
[1778612547813,72.53,80732.11,15.1,-0.00086,0.0,0.09119]
[1778612548530,72.53,80732.26,15.1,-0.00086,0.0,0.09117]
[1778612549431,72.53,80731.47,15.1,-0.00086,0.0,0.09127]
[1778612550114,72.53,80720.58,15.1,-0.00088,0.0,0.09265]
[1778612555149,72.53,80710.48,15.1,-0.00088,0.0,0.0933]
[1778612560184,72.53,80708.83,15.1,-0.00089,0.0,0.09351]
[1778612560987,72.53,80708.83,15.1,-0.00089,0.0,0.09351]
[1778612561670,72.53,80708.94,15.1,-0.00089,0.0,0.0935]
[1778612567234,72.53,80706.59,15.1,-0.00089,0.0,0.0938]
[1778612567663,72.53,80706.59,15.1,-0.00089,0.0,0.0938]
[1778612568291,72.53,80706.59,15.1,-0.00089,0.0,0.0938]
[1778612574254,72.53,80705.97,15.1,-0.00089,0.0,0.09388]
[1778612577037,72.53,80706.18,15.1,-0.00089,0.0,0.09386]
[1778612579260,72.53,80706.11,15.1,-0.00089,0.0,0.09387]
[1778612580006,72.53,80705.12,15.1,-0.00089,0.0,0.09399]
[1778612585360,72.53,80709.29,15.1,-0.00089,0.0,0.09346]
[1778612585709,72.53,80709.29,15.1,-0.00089,0.0,0.09346]
[1778612586942,72.53,80710.12,15.1,-0.00088,0.0,0.09335]
[1778612588068,72.53,80710.3,15.1,-0.00088,0.0,0.09333]
[1778612588292,72.53,80710.3,15.1,-0.00088,0.0,0.09333]
[1778612590966,72.53,80711.79,15.1,-0.00088,0.0,0.09313]
[1778612591404,72.53,80696.99,15.1,-0.0009,0.0,0.09505]
[1778612591572,72.53,80696.99,15.1,-0.0009,0.0,0.09505]
[1778612592587,72.53,80693.23,15.1,-0.00091,0.0,0.09554]
[1778612592681,72.53,80693.23,15.1,-0.00091,0.0,0.09554]
[1778612592802,72.53,80693.23,15.1,-0.00091,0.0,0.09554]
[1778612594881,72.53,80690.98,15.1,-0.00091,0.0,0.09584]
[1778612596605,72.53,80690.41,15.1,-0.00091,0.0,0.09591]
[1778612597173,72.53,80690.41,15.1,-0.00091,0.0,0.09591]
[1778612598724,72.53,80688.87,15.1,-0.00091,0.0,0.09612]
[1778612599516,72.53,80688.9,15.1,-0.00091,0.0,0.09611]
[1778612602861,72.53,80687.79,15.1,-0.00091,0.0,0.09626]
[1778612604502,72.53,80687.81,15.1,-0.00091,0.0,0.09626]
[1778612610078,72.53,80689.13,15.1,-0.00091,0.0,0.09608]
[1778612610773,72.53,80689.74,15.1,-0.00091,0.0,0.096]
[1778612616579,72.53,80689.39,15.1,-0.00091,0.0,0.09539]
[1778612618701,72.53,80689.18,15.1,-0.00091,0.0,0.09542]
[1778612619202,72.53,80689.18,15.1,-0.00091,0.0,0.09542]
[1778612619999,72.53,80688.93,15.1,-0.00091,0.0,0.09545]
[1778612620653,72.53,80688.91,15.1,-0.00091,0.0,0.09545]
[1778612622747,72.53,80688.97,15.1,-0.00091,0.0,0.09545]
[1778612624954,72.53,80688.94,15.1,-0.00091,0.0,0.09545]
[1778612628952,72.53,80689.26,15.1,-0.00091,0.0,0.09541]
[1778612629690,72.53,80689.33,15.1,-0.00091,0.0,0.0954]
[1778612631952,72.53,80690.16,15.1,-0.00091,0.0,0.09529]
[1778612633181,72.53,80690.04,15.1,-0.00091,0.0,0.09531]
[1778612637055,72.53,80688.75,15.1,-0.00091,0.0,0.09548]
[1778612637825,72.53,80689.1,15.1,-0.00091,0.0,0.09543]
[1778612638860,72.53,80689.64,15.1,-0.00091,0.0,0.09536]
[1778612639566,72.53,80689.08,15.1,-0.00091,0.0,0.09543]
[1778612640990,72.53,80689.61,15.1,-0.00091,0.0,0.09536]
[1778612641598,72.53,80689.61,15.1,-0.00091,0.0,0.09536]
[1778612646971,72.53,80690.05,15.1,-0.00091,0.0,0.09531]
[1778612647711,72.53,80689.29,15.1,-0.00091,0.0,0.09541]
[1778612653840,72.53,80688.5,15.1,-0.00091,0.0,0.09551]
[1778612654978,72.53,80688.5,15.1,-0.00091,0.0,0.09551]
[1778612655895,72.53,80688.5,15.1,-0.00091,0.0,0.09551]
[1778612661168,72.53,80687.37,15.1,-0.00091,0.0,0.09566]
[1778612661886,72.53,80687.9,15.1,-0.00091,0.0,0.09559]
[1778612663262,72.53,80687.81,15.1,-0.00091,0.0,0.0956]
[1778612663972,72.53,80687.81,15.1,-0.00091,0.0,0.0956]
[1778612667142,72.53,80687.81,15.1,-0.00091,0.0,0.0956]
[1778612667805,72.53,80684.14,15.1,-0.00091,0.0,0.09608]
[1778612668394,72.53,80684.14,15.1,-0.00091,0.0,0.09608]
[1778612669036,72.53,80683.0,15.1,-0.00092,0.0,0.09623]
[1778612669827,72.53,80682.46,15.1,-0.00092,0.0,0.0963]
[1778612670640,72.53,80682.32,15.1,-0.00092,0.0,0.09632]
[1778612671269,72.53,80682.32,15.1,-0.00092,0.0,0.09632]
[1778612671958,72.53,80682.32,15.1,-0.00091,0.0,0.09567]
[1778612677003,72.53,80671.7,15.1,-0.00092,0.0,0.09707]
[1778612678508,72.53,80671.7,15.1,-0.00092,0.0,0.09707]
[1778612678010,72.53,80681.94,15.1,-0.00091,0.0,0.09572]
[1778612678530,72.53,80681.94,15.1,-0.00091,0.0,0.09572]
[1778612678594,72.53,80681.94,15.1,-0.00091,0.0,0.09572]
[1778612678861,72.53,80681.94,15.1,-0.00091,0.0,0.09572]
[1778612679055,72.53,80681.94,15.1,-0.00091,0.0,0.09572]
[1778612679508,72.53,80693.15,15.1,-0.0009,0.0,0.09425]
[1778612681012,72.53,80695.33,15.1,-0.00089,0.0,0.09397]
[1778612686067,72.53,80693.6,15.1,-0.00089,0.0,0.09419]
[1778612690578,72.53,80700.31,15.1,-0.00089,0.0,0.09332]
[1778612691403,72.53,80700.31,15.1,-0.00089,0.0,0.09332]
[1778612694998,72.53,80701.01,15.1,-0.00088,0.0,0.09323]
[1778612695643,72.53,80702.59,15.1,-0.00088,0.0,0.09303]
[1778612699457,72.53,80704.12,15.1,-0.00088,0.0,0.09284]
[1778612700078,72.53,80704.73,15.1,-0.00088,0.0,0.09276]
[1778612702769,72.53,80710.29,15.1,-0.00087,0.0,0.09205]
[1778612703447,72.53,80710.29,15.1,-0.00087,0.0,0.09205]
[1778612704939,72.53,80711.02,15.1,-0.00087,0.0,0.09196]
[1778612706091,72.53,80710.96,15.1,-0.00087,0.0,0.09196]
[1778612706423,72.53,80710.96,15.1,-0.00087,0.0,0.09196]
[1778612706563,72.53,80710.58,15.1,-0.00087,0.0,0.09201]
[1778612708988,72.53,80717.47,15.1,-0.00086,0.0,0.09114]
[1778612709686,72.53,80714.33,15.1,-0.00087,0.0,0.09154]
[1778612710878,72.53,80713.11,15.1,-0.00087,0.0,0.09169]
[1778612711539,72.53,80713.11,15.1,-0.00087,0.0,0.09169]
[1778612720317,72.53,80704.22,15.1,-0.00088,0.0,0.09282]
[1778612724358,72.53,80702.83,15.1,-0.00088,0.0,0.093]
[1778612725105,72.53,80700.11,15.1,-0.00089,0.0,0.09335]
[1778612727094,72.53,80702.41,15.1,-0.00088,0.0,0.09305]
[1778612727800,72.53,80702.3,15.1,-0.00088,0.0,0.09307]
[1778612731394,72.53,80705.89,15.1,-0.00087,0.0,0.09197]
[1778612732375,72.53,80705.89,15.1,-0.00087,0.0,0.09197]
[1778612732757,72.53,80706.81,15.1,-0.00087,0.0,0.09185]
[1778612736058,72.53,80709.82,15.1,-0.00087,0.0,0.09147]
[1778612737584,72.53,80713.44,15.1,-0.00086,0.0,0.09102]
[1778612742120,72.53,80713.06,15.1,-0.00086,0.0,0.09106]
[1778612742455,72.53,80713.06,15.1,-0.00086,0.0,0.09106]
[1778612746117,72.53,80722.66,15.1,-0.00085,0.0,0.08986]
[1778612746931,72.53,80722.63,15.1,-0.00085,0.0,0.08987]
[1778612752544,72.53,80716.94,15.1,-0.00086,0.0,0.09058]
[1778612752874,72.53,80716.94,15.1,-0.00086,0.0,0.09058]
[1778612752937,72.53,80716.94,15.1,-0.00086,0.0,0.09058]
[1778612753000,72.53,80716.94,15.1,-0.00086,0.0,0.09058]
[1778612753076,72.53,80716.94,15.1,-0.00086,0.0,0.09058]
[1778612755879,72.53,80714.49,15.1,-0.00086,0.0,0.09088]
[1778612756457,72.53,80714.49,15.1,-0.00086,0.0,0.09088]
[1778612760785,72.53,80712.69,15.1,-0.00086,0.0,0.09111]
[1778612761925,72.53,80711.72,15.1,-0.00086,0.0,0.09123]
[1778612763381,72.53,80711.52,15.1,-0.00086,0.0,0.09126]
[1778612764707,72.53,80711.32,15.1,-0.00087,0.0,0.09128]
[1778612766815,72.53,80706.91,15.1,-0.00087,0.0,0.09184]
[1778612767430,72.53,80706.91,15.1,-0.00087,0.0,0.09184]
[1778612768708,72.53,80705.1,15.1,-0.00087,0.0,0.09207]
[1778612769529,72.53,80705.1,15.1,-0.00087,0.0,0.09207]
[1778612770819,72.53,80704.53,15.1,-0.00087,0.0,0.09214]
[1778612772155,72.53,80704.43,15.1,-0.00087,0.0,0.09216]
[1778612775880,72.53,80705.43,15.1,-0.00087,0.0,0.09203]
[1778612776841,72.53,80705.37,15.1,-0.00087,0.0,0.09204]
[1778612780107,72.53,80697.78,15.1,-0.00088,0.0,0.09301]
[1778612780858,72.53,80696.27,15.1,-0.00089,0.0,0.0932]
[1778612782277,72.53,80689.51,15.1,-0.00089,0.0,0.09407]
[1778612783123,72.53,80687.32,15.1,-0.0009,0.0,0.09436]
[1778612784991,72.53,80690.05,15.1,-0.00089,0.0,0.094]
[1778612785717,72.53,80692.24,15.1,-0.00089,0.0,0.09372]
[1778612785870,72.53,80692.24,15.1,-0.00089,0.0,0.09372]
[1778612786392,72.53,80692.24,15.1,-0.00089,0.0,0.09372]
[1778612791217,72.53,80694.82,15.1,-0.00089,0.0,0.09339]
[1778612791887,72.53,80695.02,15.1,-0.00088,0.0,0.09272]
[1778612793110,72.53,80698.48,15.1,-0.00088,0.0,0.09228]
[1778612793902,72.53,80701.0,15.1,-0.00087,0.0,0.09196]
[1778612796855,72.53,80712.27,15.1,-0.00086,0.0,0.09053]
[1778612800026,72.53,80712.36,15.1,-0.00086,0.0,0.09052]
[1778612800581,72.53,80712.36,15.1,-0.00086,0.0,0.09052]
[1778612805717,72.53,80710.49,15.1,-0.00086,0.0,0.09076]
[1778612806197,72.53,80710.49,15.1,-0.00086,0.0,0.09076]
[1778612808169,72.53,80710.43,15.1,-0.00086,0.0,0.09076]
[1778612809681,72.53,80709.31,15.1,-0.00086,0.0,0.09091]
[1778612810389,72.53,80709.31,15.1,-0.00086,0.0,0.09091]
[1778612810957,72.53,80709.19,15.1,-0.00086,0.0,0.09092]
[1778612814375,72.53,80708.9,15.1,-0.00086,0.0,0.09096]
[1778612815123,72.53,80708.89,15.1,-0.00086,0.0,0.09096]
[1778612816913,72.53,80709.93,15.1,-0.00086,0.0,0.09083]
[1778612817613,72.53,80709.93,15.1,-0.00086,0.0,0.09083]
[1778612822807,72.53,80709.79,15.1,-0.00086,0.0,0.09084]
[1778612823582,72.53,80709.79,15.1,-0.00086,0.0,0.09084]
[1778612824292,72.53,80709.94,15.1,-0.00086,0.0,0.09083]
[1778612824876,72.53,80710.49,15.1,-0.00086,0.0,0.09076]
[1778612829730,72.53,80709.55,15.1,-0.00086,0.0,0.09088]
[1778612830529,72.53,80709.55,15.1,-0.00086,0.0,0.09088]
[1778612831067,72.53,80709.85,15.1,-0.00086,0.0,0.09084]
[1778612831737,72.53,80709.65,15.1,-0.00086,0.0,0.09086]
[1778612837144,72.53,80710.89,15.1,-0.00086,0.0,0.09071]
[1778612842376,72.53,80712.97,15.1,-0.00086,0.0,0.09045]
[1778612843212,72.53,80714.09,15.1,-0.00086,0.0,0.09031]
[1778612845757,72.53,80713.52,15.1,-0.00086,0.0,0.09038]
[1778612846154,72.53,80713.52,15.1,-0.00086,0.0,0.09038]
[1778612848136,72.53,80714.17,15.1,-0.00086,0.0,0.0903]
[1778612849149,72.53,80714.12,15.1,-0.00086,0.0,0.0903]
[1778612850705,72.53,80714.19,15.1,-0.00086,0.0,0.09029]
[1778612851199,72.53,80714.19,15.1,-0.00086,0.0,0.09029]
[1778612852597,72.53,80714.19,15.1,-0.00085,0.0,0.08967]
[1778612853176,72.53,80714.19,15.1,-0.00085,0.0,0.08967]
[1778612854089,72.53,80714.26,15.1,-0.00085,0.0,0.08966]
[1778612854797,72.53,80714.56,15.1,-0.00085,0.0,0.08962]
[1778612860312,72.53,80722.3,15.1,-0.00084,0.0,0.08866]
[1778612865347,72.53,80721.75,15.1,-0.00084,0.0,0.08873]
[1778612867180,72.53,80722.58,15.1,-0.00084,0.0,0.08863]
[1778612867901,72.53,80723.6,15.1,-0.00084,0.0,0.0885]
[1778612868540,72.53,80723.6,15.1,-0.00084,0.0,0.0885]
[1778612869213,72.53,80731.61,15.1,-0.00083,0.0,0.08752]
[1778612874411,72.53,80734.55,15.1,-0.00082,0.0,0.08717]
[1778612876876,72.53,80742.76,15.1,-0.00081,0.0,0.08618]
[1778612877618,72.53,80742.76,15.1,-0.00081,0.0,0.08618]
[1778612879603,72.53,80743.22,15.1,-0.00081,0.0,0.08612]
[1778612879867,72.53,80743.44,15.1,-0.00081,0.0,0.0861]
[1778612880996,72.53,80747.05,15.1,-0.00081,0.0,0.08567]
[1778612882084,72.53,80749.59,15.1,-0.0008,0.0,0.08536]
[1778612887503,72.53,80749.45,15.1,-0.00081,0.0,0.08538]
[1778612892172,72.53,80742.15,15.1,-0.00081,0.0,0.08625]
[1778612892735,72.53,80741.91,15.1,-0.00081,0.0,0.08628]
[1778612898584,72.53,80744.24,15.1,-0.00081,0.0,0.086]
[1778612899791,72.53,80743.79,15.1,-0.00081,0.0,0.08605]
[1778612900702,72.53,80743.79,15.1,-0.00081,0.0,0.08605]
[1778612905530,72.53,80740.49,15.1,-0.00082,0.0,0.08645]
[1778612906176,72.53,80738.99,15.1,-0.00082,0.0,0.08663]
[1778612906238,72.53,80738.99,15.1,-0.00082,0.0,0.08663]
[1778612906642,72.53,80747.69,15.1,-0.00081,0.0,0.08559]
[1778612906896,72.53,80747.69,15.1,-0.00081,0.0,0.08559]
[1778612909019,72.53,80749.18,15.1,-0.00081,0.0,0.08541]
[1778612909841,72.53,80748.99,15.1,-0.00081,0.0,0.08543]
[1778612910665,72.53,80748.99,15.1,-0.00081,0.0,0.08543]
[1778612911185,72.53,80748.42,15.1,-0.00081,0.0,0.0855]
[1778612913216,72.53,80749.54,15.1,-0.0008,0.0,0.08477]
[1778612913898,72.53,80749.41,15.1,-0.0008,0.0,0.08478]
[1778612914781,72.53,80749.92,15.1,-0.0008,0.0,0.08472]
[1778612915885,72.53,80750.18,15.1,-0.0008,0.0,0.08469]
[1778612921748,72.53,80746.61,15.1,-0.0008,0.0,0.08512]
[1778612922928,72.53,80746.75,15.1,-0.0008,0.0,0.0851]
[1778612925057,72.53,80747.34,15.1,-0.0008,0.0,0.08503]
[1778612931034,72.53,80747.71,15.1,-0.0008,0.0,0.08499]
[1778612931742,72.53,80747.71,15.1,-0.0008,0.0,0.08499]
[1778612932962,72.53,80747.82,15.1,-0.0008,0.0,0.08497]
[1778612933634,72.53,80747.82,15.1,-0.0008,0.0,0.08497]
[1778612935930,72.53,80748.28,15.1,-0.0008,0.0,0.08492]
[1778612937978,72.53,80748.29,15.1,-0.0008,0.0,0.08492]
[1778612938752,72.53,80748.29,15.1,-0.0008,0.0,0.08492]
[1778612940024,72.53,80747.8,15.1,-0.0008,0.0,0.08498]
[1778612941192,72.53,80748.22,15.1,-0.0008,0.0,0.08493]
[1778612941875,72.53,80748.88,15.1,-0.0008,0.0,0.08485]
[1778612946974,72.53,80757.14,15.1,-0.00079,0.0,0.08388]
[1778612947656,72.53,80757.14,15.1,-0.00079,0.0,0.08388]
[1778612949673,72.53,80761.48,15.1,-0.00078,0.0,0.08337]
[1778612951046,72.53,80759.23,15.1,-0.00079,0.0,0.08363]
[1778612952913,72.53,80756.07,15.1,-0.00079,0.0,0.084]
[1778612955077,72.53,80757.0,15.1,-0.00079,0.0,0.08389]
[1778612961022,72.53,80759.38,15.1,-0.00079,0.0,0.08361]
[1778612962634,72.53,80759.38,15.1,-0.00079,0.0,0.08361]
[1778612963150,72.53,80759.54,15.1,-0.00079,0.0,0.08359]
[1778612964105,72.53,80759.04,15.1,-0.00079,0.0,0.08365]
[1778612964960,72.53,80757.08,15.1,-0.00079,0.0,0.08388]
[1778612965648,72.53,80757.08,15.1,-0.00079,0.0,0.08388]
[1778612966202,72.53,80757.32,15.1,-0.00079,0.0,0.08385]
[1778612967466,72.53,80757.11,15.1,-0.00079,0.0,0.08388]
[1778612968041,72.53,80757.5,15.1,-0.00079,0.0,0.08383]
[1778612970767,72.53,80757.67,15.1,-0.00079,0.0,0.08381]
[1778612971440,72.53,80757.66,15.1,-0.00079,0.0,0.08381]
[1778612976299,72.53,80758.93,15.1,-0.00078,0.0,0.08308]
[1778612977725,72.53,80759.4,15.1,-0.00078,0.0,0.08302]
[1778612979065,72.53,80758.55,15.1,-0.00078,0.0,0.08312]
[1778612980069,72.53,80758.14,15.1,-0.00078,0.0,0.08317]
[1778612985189,72.53,80756.62,15.1,-0.00079,0.0,0.08334]
[1778612985958,72.53,80756.51,15.1,-0.00079,0.0,0.08336]
[1778612990205,72.53,80756.09,15.1,-0.00079,0.0,0.08341]
[1778612991016,72.53,80756.1,15.1,-0.00079,0.0,0.08341]
[1778612992357,72.53,80752.1,15.1,-0.00079,0.0,0.08387]
[1778612993071,72.53,80748.69,15.1,-0.00079,0.0,0.08427]
[1778612994914,72.53,80749.08,15.1,-0.00079,0.0,0.08423]
[1778612995650,72.53,80749.08,15.1,-0.00079,0.0,0.08423]
[1778612996341,72.53,80749.17,15.1,-0.00079,0.0,0.08422]
[1778612997180,72.53,80750.51,15.1,-0.00079,0.0,0.08406]
[1778612997867,72.53,80751.32,15.1,-0.00079,0.0,0.08396]
[1778612998340,72.53,80751.32,15.1,-0.00079,0.0,0.08396]
[1778612999825,72.53,80756.37,15.1,-0.00079,0.0,0.08337]
[1778613001246,72.53,80757.78,15.1,-0.00078,0.0,0.08321]
[1778613006341,72.53,80758.07,15.1,-0.00078,0.0,0.08318]
[1778613008892,72.53,80759.31,15.1,-0.00078,0.0,0.08303]
[1778613010600,72.53,80759.35,15.1,-0.00078,0.0,0.08303]
[1778613012546,72.53,80759.19,15.1,-0.00078,0.0,0.08305]
[1778613014793,72.53,80758.64,15.1,-0.00078,0.0,0.08311]
[1778613019802,72.53,80758.98,15.1,-0.00078,0.0,0.08307]
[1778613020558,72.53,80758.58,15.1,-0.00078,0.0,0.08312]
[1778613022758,72.53,80759.09,15.1,-0.00078,0.0,0.08306]
[1778613023437,72.53,80760.82,15.1,-0.00078,0.0,0.08286]
[1778613024117,72.53,80769.01,15.1,-0.00077,0.0,0.08191]
[1778613025038,72.53,80769.74,15.1,-0.00077,0.0,0.08183]
[1778613026353,72.53,80772.0,15.1,-0.00077,0.0,0.08157]
[1778613027040,72.53,80772.2,15.1,-0.00077,0.0,0.08155]
[1778613027703,72.53,80772.2,15.1,-0.00077,0.0,0.08155]
[1778613028189,72.53,80772.91,15.1,-0.00077,0.0,0.08147]
[1778613028263,72.53,80772.91,15.1,-0.00077,0.0,0.08147]
[1778613029206,72.53,80772.86,15.1,-0.00077,0.0,0.08147]
[1778613032552,72.53,80775.44,15.1,-0.00076,0.0,0.0806]
[1778613033238,72.53,80776.74,15.1,-0.00076,0.0,0.08045]
[1778613037724,72.53,80776.12,15.1,-0.00076,0.0,0.08052]
[1778613038268,72.53,80775.89,15.1,-0.00076,0.0,0.08055]
[1778613042084,72.53,80777.06,15.1,-0.00076,0.0,0.08042]
[1778613042963,72.53,80777.06,15.1,-0.00076,0.0,0.08042]
[1778613048637,72.53,80776.51,15.1,-0.00076,0.0,0.08048]
[1778613049569,72.53,80776.51,15.1,-0.00076,0.0,0.08048]
[1778613050398,72.53,80776.54,15.1,-0.00076,0.0,0.08048]
[1778613052613,72.53,80776.54,15.1,-0.00076,0.0,0.08048]
[1778613053210,72.53,80776.08,15.1,-0.00076,0.0,0.08053]
[1778613055015,72.53,80772.36,15.1,-0.00076,0.0,0.08095]
[1778613055775,72.53,80772.36,15.1,-0.00076,0.0,0.08095]
[1778613057028,72.53,80771.39,15.1,-0.00076,0.0,0.08106]
[1778613057694,72.53,80771.39,15.1,-0.00076,0.0,0.08106]
[1778613058994,72.53,80771.72,15.1,-0.00076,0.0,0.08102]
[1778613060313,72.53,80771.08,15.1,-0.00076,0.0,0.0811]
[1778613064344,72.53,80773.55,15.1,-0.00076,0.0,0.08082]
[1778613065100,72.53,80773.61,15.1,-0.00076,0.0,0.08081]
[1778613067999,72.53,80784.18,15.1,-0.00075,0.0,0.07962]
[1778613068638,72.53,80784.18,15.1,-0.00075,0.0,0.07962]
[1778613070546,72.53,80783.51,15.1,-0.00075,0.0,0.07969]
[1778613071056,72.53,80783.47,15.1,-0.00075,0.0,0.0797]
[1778613076833,72.53,80784.75,15.1,-0.00075,0.0,0.07956]
[1778613077496,72.53,80784.75,15.1,-0.00075,0.0,0.07956]
[1778613078080,72.53,80784.86,15.1,-0.00075,0.0,0.07954]
[1778613079137,72.53,80785.43,15.1,-0.00075,0.0,0.07948]
[1778613079823,72.53,80785.43,15.1,-0.00075,0.0,0.07948]
[1778613081984,72.53,80785.57,15.1,-0.00075,0.0,0.07946]
[1778613082893,72.53,80785.57,15.1,-0.00075,0.0,0.07946]
[1778613085697,72.53,80786.3,15.1,-0.00075,0.0,0.07938]
[1778613086270,72.53,80786.2,15.1,-0.00075,0.0,0.07939]
[1778613092198,72.53,80787.02,15.1,-0.00074,0.0,0.0793]
[1778613092770,72.53,80787.02,15.1,-0.00074,0.0,0.0793]
[1778613094921,72.53,80787.28,15.1,-0.00074,0.0,0.07871]
[1778613095609,72.53,80787.78,15.1,-0.00074,0.0,0.07865]
[1778613101004,72.53,80787.3,15.1,-0.00074,0.0,0.0787]
[1778613106039,72.53,80787.31,15.1,-0.00074,0.0,0.0787]
[1778613110872,72.53,80788.2,15.1,-0.00074,0.0,0.07861]
[1778613111528,72.53,80785.07,15.1,-0.00074,0.0,0.07895]
[1778613112071,72.53,80784.57,15.1,-0.00074,0.0,0.07901]
[1778613112888,72.53,80784.57,15.1,-0.00074,0.0,0.07901]
[1778613114260,72.53,80784.57,15.1,-0.00074,0.0,0.07901]
[1778613114412,72.53,80784.57,15.1,-0.00074,0.0,0.07901]
[1778613118032,72.53,80780.15,15.1,-0.00075,0.0,0.0795]
[1778613118709,72.53,80780.15,15.1,-0.00075,0.0,0.0795]
[1778613120784,72.53,80779.99,15.1,-0.00075,0.0,0.07952]
[1778613121388,72.53,80779.99,15.1,-0.00075,0.0,0.07952]
[1778613124862,72.53,80783.21,15.1,-0.00074,0.0,0.07916]
[1778613125524,72.53,80783.66,15.1,-0.00074,0.0,0.07911]
[1778613125994,72.53,80783.6,15.1,-0.00074,0.0,0.07912]
[1778613126739,72.53,80783.6,15.1,-0.00074,0.0,0.07912]
[1778613127317,72.53,80784.74,15.1,-0.00074,0.0,0.07899]
[1778613128751,72.53,80785.75,15.1,-0.00074,0.0,0.07888]
[1778613134236,72.53,80788.37,15.1,-0.00074,0.0,0.07859]
[1778613138918,72.53,80787.32,15.1,-0.00074,0.0,0.0787]
[1778613139634,72.53,80785.6,15.1,-0.00074,0.0,0.07889]
[1778613143063,72.53,80779.06,15.1,-0.00075,0.0,0.07962]
[1778613143688,72.53,80779.06,15.1,-0.00075,0.0,0.07962]
[1778613150274,72.53,80786.7,15.1,-0.00074,0.0,0.07877]
[1778613150886,72.53,80786.7,15.1,-0.00074,0.0,0.07877]
[1778613156391,72.53,80786.9,15.1,-0.00073,0.0,0.07819]
[1778613158260,72.53,80786.33,15.1,-0.00073,0.0,0.07825]
[1778613158917,72.53,80786.33,15.1,-0.00073,0.0,0.07825]
[1778613159630,72.53,80786.16,15.1,-0.00073,0.0,0.07827]
[1778613160327,72.53,80785.48,15.1,-0.00074,0.0,0.07834]
[1778613165454,72.53,80781.97,15.1,-0.00074,0.0,0.07873]
[1778613166242,72.53,80781.97,15.1,-0.00074,0.0,0.07873]
[1778613166976,72.53,80781.97,15.1,-0.00074,0.0,0.07873]
[1778613173138,72.53,80781.55,15.1,-0.00074,0.0,0.07878]
[1778613173905,72.53,80781.55,15.1,-0.00074,0.0,0.07878]
[1778613174625,72.53,80781.35,15.1,-0.00074,0.0,0.0788]
[1778613175197,72.53,80781.59,15.1,-0.00074,0.0,0.07877]
[1778613180847,72.53,80780.41,15.1,-0.00074,0.0,0.0789]
[1778613182067,72.53,80781.48,15.1,-0.00074,0.0,0.07878]
[1778613185931,72.53,80781.86,15.1,-0.00074,0.0,0.07874]
[1778613186554,72.53,80781.86,15.1,-0.00074,0.0,0.07874]
[1778613189908,72.53,80782.02,15.1,-0.00074,0.0,0.07872]
[1778613190609,72.53,80782.11,15.1,-0.00074,0.0,0.07871]
[1778613194203,72.53,80784.27,15.1,-0.00074,0.0,0.07848]
[1778613194290,72.53,80784.27,15.1,-0.00074,0.0,0.07848]
[1778613196669,72.53,80787.19,15.1,-0.00073,0.0,0.07815]
[1778613197224,72.53,80788.23,15.1,-0.00073,0.0,0.07804]
[1778613198229,72.53,80788.79,15.1,-0.00073,0.0,0.07798]
[1778613199068,72.53,80788.79,15.1,-0.00073,0.0,0.07798]
[1778613201006,72.53,80788.79,15.1,-0.00073,0.0,0.07798]
[1778613201689,72.53,80788.79,15.1,-0.00073,0.0,0.07798]
[1778613204518,72.53,80789.12,15.1,-0.00073,0.0,0.07794]
[1778613205462,72.53,80789.44,15.1,-0.00073,0.0,0.07791]
[1778613207515,72.53,80790.61,15.1,-0.00073,0.0,0.07778]
[1778613208012,72.53,80790.61,15.1,-0.00073,0.0,0.07778]
[1778613215805,72.53,80786.2,15.1,-0.00073,0.0,0.0777]
[1778613220840,72.53,80789.57,15.1,-0.00073,0.0,0.07733]
[1778613221187,72.53,80789.57,15.1,-0.00073,0.0,0.07733]
[1778613225101,72.53,80790.05,15.1,-0.00073,0.0,0.07728]
[1778613225721,72.53,80790.05,15.1,-0.00073,0.0,0.07728]
[1778613226267,72.53,80791.06,15.1,-0.00072,0.0,0.07717]
[1778613227021,72.53,80791.06,15.1,-0.00072,0.0,0.07717]
[1778613227911,72.53,80791.08,15.1,-0.00072,0.0,0.07717]
[1778613228633,72.53,80791.69,15.1,-0.00072,0.0,0.0771]
[1778613229268,72.53,80791.32,15.1,-0.00072,0.0,0.07714]
[1778613232251,72.53,80791.47,15.1,-0.00072,0.0,0.07713]
[1778613232947,72.53,80791.47,15.1,-0.00072,0.0,0.07713]
[1778613236407,72.53,80791.73,15.1,-0.00072,0.0,0.0771]
[1778613236471,72.53,80791.73,15.1,-0.00072,0.0,0.0771]
[1778613236536,72.53,80791.73,15.1,-0.00072,0.0,0.0771]
[1778613236952,72.53,80806.5,15.1,-0.00071,0.0,0.07551]
[1778613237459,72.53,80806.5,15.1,-0.00071,0.0,0.07551]
[1778613237620,72.53,80806.5,15.1,-0.00071,0.0,0.07551]
[1778613238263,72.53,80804.95,15.1,-0.00071,0.0,0.07567]
[1778613241523,72.53,80807.41,15.1,-0.00071,0.0,0.07541]
[1778613241581,72.53,80807.41,15.1,-0.00071,0.0,0.07541]
[1778613243011,72.53,80799.26,15.1,-0.00071,0.0,0.07628]
[1778613244656,72.53,80796.63,15.1,-0.00072,0.0,0.07657]
[1778613251051,72.53,80794.16,15.1,-0.00072,0.0,0.07683]
[1778613255741,72.53,80792.96,15.1,-0.00072,0.0,0.07696]
[1778613256294,72.53,80793.16,15.1,-0.00072,0.0,0.07694]
[1778613258257,72.53,80793.28,15.1,-0.00072,0.0,0.07693]
[1778613258949,72.53,80793.28,15.1,-0.00072,0.0,0.07693]
[1778613259684,72.53,80792.99,15.1,-0.00072,0.0,0.07696]
[1778613260334,72.53,80793.24,15.1,-0.00072,0.0,0.07693]
[1778613262466,72.53,80792.89,15.1,-0.00072,0.0,0.07697]
[1778613263229,72.53,80793.1,15.1,-0.00072,0.0,0.07695]
[1778613265558,72.53,80792.43,15.1,-0.00072,0.0,0.07702]
[1778613266074,72.53,80792.43,15.1,-0.00072,0.0,0.07702]
[1778613271191,72.53,80789.68,15.1,-0.00072,0.0,0.07676]
[1778613272381,72.53,80789.68,15.1,-0.00072,0.0,0.07676]
[1778613273012,72.53,80789.68,15.1,-0.00072,0.0,0.07676]
[1778613274011,72.53,80791.39,15.1,-0.00072,0.0,0.07658]
[1778613274030,72.53,80791.39,15.1,-0.00072,0.0,0.07658]
[1778613278118,72.53,80799.17,15.1,-0.00071,0.0,0.07574]
[1778613278179,72.53,80800.23,15.1,-0.00071,0.0,0.07563]
[1778613283275,72.53,80796.91,15.1,-0.00071,0.0,0.07598]
[1778613284547,72.53,80796.91,15.1,-0.00071,0.0,0.07598]
[1778613285373,72.53,80796.85,15.1,-0.00071,0.0,0.07599]
[1778613286059,72.53,80796.85,15.1,-0.00071,0.0,0.07599]
[1778613289154,72.53,80795.52,15.1,-0.00071,0.0,0.07613]
[1778613292453,72.53,80795.18,15.1,-0.00071,0.0,0.07617]
[1778613292535,72.53,80795.18,15.1,-0.00071,0.0,0.07617]
[1778613292885,72.53,80795.18,15.1,-0.00071,0.0,0.07617]
[1778613293556,72.53,80793.24,15.1,-0.00072,0.0,0.07638]
[1778613296212,72.53,80788.73,15.1,-0.00072,0.0,0.07687]
[1778613296951,72.53,80788.73,15.1,-0.00072,0.0,0.07687]
[1778613301941,72.53,80789.42,15.1,-0.00072,0.0,0.07679]
[1778613302692,72.53,80790.56,15.1,-0.00072,0.0,0.07667]
[1778613308451,72.53,80800.25,15.1,-0.00071,0.0,0.07563]
[1778613310198,72.53,80800.4,15.1,-0.00071,0.0,0.07561]
[1778613310935,72.53,80800.4,15.1,-0.00071,0.0,0.07561]
[1778613312404,72.53,80800.1,15.1,-0.00071,0.0,0.07564]
[1778613314953,72.53,80799.92,15.1,-0.00071,0.0,0.07566]
[1778613320960,72.53,80803.41,15.1,-0.00071,0.0,0.07529]
[1778613321055,72.53,80803.41,15.1,-0.00071,0.0,0.07529]
[1778613322426,72.53,80805.56,15.1,-0.0007,0.0,0.07506]
[1778613322709,72.53,80805.56,15.1,-0.0007,0.0,0.07506]
[1778613324686,72.53,80810.66,15.1,-0.0007,0.0,0.07452]
[1778613330605,72.53,80811.2,15.1,-0.0007,0.0,0.07446]
[1778613335640,72.53,80811.05,15.1,-0.00069,0.0,0.07394]
[1778613340675,72.53,80812.46,15.1,-0.00069,0.0,0.07379]
[1778613345710,72.53,80814.06,15.1,-0.00069,0.0,0.07362]
[1778613350745,72.53,80812.03,15.1,-0.00069,0.0,0.07384]
[1778613355780,72.53,80811.87,15.1,-0.00069,0.0,0.07385]
[1778613361822,72.53,80808.25,15.1,-0.0007,0.0,0.07423]
[1778613366857,72.53,80808.03,15.1,-0.0007,0.0,0.07426]
[1778613371658,72.53,80807.68,15.1,-0.0007,0.0,0.07429]
[1778613376927,72.53,80801.28,15.1,-0.0007,0.0,0.07497]
[1778613377896,72.53,80801.28,15.1,-0.0007,0.0,0.07497]
[1778613378715,72.53,80801.78,15.1,-0.0007,0.0,0.07492]
[1778613382917,72.53,80802.71,15.1,-0.0007,0.0,0.07482]
[1778613384455,72.53,80802.26,15.1,-0.0007,0.0,0.07487]
[1778613388589,72.53,80801.43,15.1,-0.0007,0.0,0.07495]
[1778613389145,72.53,80801.43,15.1,-0.0007,0.0,0.07495]
[1778613390845,72.53,80800.48,15.1,-0.0007,0.0,0.07505]
[1778613391725,72.53,80800.08,15.1,-0.0007,0.0,0.07455]
[1778613392367,72.53,80800.39,15.1,-0.0007,0.0,0.07452]
[1778613392491,72.53,80800.39,15.1,-0.0007,0.0,0.07452]
[1778613394050,72.53,80791.12,15.1,-0.00071,0.0,0.07551]
[1778613395777,72.53,80791.6,15.1,-0.00071,0.0,0.07545]
[1778613396364,72.53,80789.33,15.1,-0.00071,0.0,0.0757]
[1778613400997,72.53,80788.01,15.1,-0.00071,0.0,0.07584]
[1778613401709,72.53,80788.01,15.1,-0.00071,0.0,0.07584]
[1778613407141,72.53,80786.0,15.1,-0.00071,0.0,0.07605]
[1778613407750,72.53,80786.0,15.1,-0.00071,0.0,0.07605]
[1778613408293,72.53,80786.27,15.1,-0.00071,0.0,0.07603]
[1778613412274,72.53,80786.19,15.1,-0.00071,0.0,0.07603]
[1778613412945,72.53,80786.19,15.1,-0.00071,0.0,0.07603]
[1778613414338,72.53,80786.09,15.1,-0.00071,0.0,0.07605]
[1778613415953,72.53,80786.09,15.1,-0.00071,0.0,0.07605]
[1778613420697,72.53,80785.68,15.1,-0.00071,0.0,0.07609]
[1778613421182,72.53,80785.68,15.1,-0.00071,0.0,0.07609]
[1778613427281,72.53,80782.24,15.1,-0.00072,0.0,0.07646]
[1778613432131,72.53,80775.78,15.1,-0.00073,0.0,0.07716]
[1778613432754,72.53,80774.83,15.1,-0.00073,0.0,0.07727]
[1778613438471,72.53,80775.54,15.1,-0.00073,0.0,0.07719]
[1778613439772,72.53,80774.96,15.1,-0.00073,0.0,0.07725]
[1778613441594,72.53,80774.61,15.1,-0.00073,0.0,0.07729]
[1778613442157,72.53,80774.61,15.1,-0.00073,0.0,0.07729]
[1778613442387,72.53,80764.08,15.1,-0.00074,0.0,0.07845]
[1778613446452,72.53,80762.02,15.1,-0.00074,0.0,0.07868]
[1778613447224,72.53,80762.02,15.1,-0.00074,0.0,0.07868]
[1778613450799,72.53,80762.05,15.1,-0.00074,0.0,0.07867]
[1778613451337,72.53,80763.31,15.1,-0.00074,0.0,0.07853]
[1778613453816,72.53,80765.85,15.1,-0.00073,0.0,0.07769]
[1778613454228,72.53,80765.85,15.1,-0.00073,0.0,0.07769]
[1778613456240,72.53,80769.12,15.1,-0.00073,0.0,0.07733]
[1778613456902,72.53,80771.82,15.1,-0.00072,0.0,0.07704]
[1778613458011,72.53,80770.39,15.1,-0.00073,0.0,0.07719]
[1778613458771,72.53,80768.12,15.1,-0.00073,0.0,0.07744]
[1778613460718,72.53,80766.49,15.1,-0.00073,0.0,0.07762]
[1778613461299,72.53,80766.49,15.1,-0.00073,0.0,0.07762]
[1778613467029,72.53,80764.25,15.1,-0.00073,0.0,0.07787]
[1778613467856,72.53,80764.25,15.1,-0.00073,0.0,0.07787]
[1778613470127,72.53,80764.98,15.1,-0.00073,0.0,0.07778]
[1778613470320,72.53,80764.98,15.1,-0.00073,0.0,0.07778]
[1778613474907,72.53,80764.05,15.1,-0.00073,0.0,0.07789]
[1778613475762,72.53,80763.85,15.1,-0.00073,0.0,0.07791]
[1778613480897,72.53,80763.84,15.1,-0.00073,0.0,0.07791]
[1778613482042,72.53,80763.42,15.1,-0.00073,0.0,0.07796]
[1778613488117,72.53,80763.4,15.1,-0.00073,0.0,0.07796]
[1778613488851,72.53,80763.72,15.1,-0.00073,0.0,0.07792]
[1778613491732,72.53,80753.27,15.1,-0.00075,0.0,0.07908]
[1778613496767,72.53,80752.75,15.1,-0.00075,0.0,0.07914]
[1778613498808,72.53,80752.68,15.1,-0.00075,0.0,0.07915]
[1778613499339,72.53,80752.68,15.1,-0.00075,0.0,0.07915]
[1778613501042,72.53,80752.62,15.1,-0.00075,0.0,0.07916]
[1778613501437,72.53,80751.36,15.1,-0.00075,0.0,0.0793]
[1778613506837,72.53,80747.12,15.1,-0.00075,0.0,0.07977]
[1778613511835,72.53,80747.85,15.1,-0.00075,0.0,0.07969]
[1778613512685,72.53,80748.05,15.1,-0.00075,0.0,0.07909]
[1778613513293,72.53,80748.05,15.1,-0.00075,0.0,0.07909]
[1778613513946,72.53,80748.05,15.1,-0.00075,0.0,0.07909]
[1778613516042,72.53,80748.05,15.1,-0.00075,0.0,0.07909]
[1778613516800,72.53,80748.13,15.1,-0.00075,0.0,0.07909]
[1778613520527,72.53,80748.78,15.1,-0.00075,0.0,0.07901]
[1778613521146,72.53,80748.78,15.1,-0.00075,0.0,0.07901]
[1778613526978,72.53,80749.15,15.1,-0.00075,0.0,0.07897]
[1778613529946,72.53,80751.08,15.1,-0.00074,0.0,0.07876]
[1778613530024,72.53,80751.08,15.1,-0.00074,0.0,0.07876]
[1778613531178,72.53,80752.98,15.1,-0.00074,0.0,0.07855]
[1778613533302,72.53,80761.29,15.1,-0.00073,0.0,0.07763]
[1778613534108,72.53,80760.32,15.1,-0.00073,0.0,0.07773]
[1778613535068,72.53,80761.85,15.1,-0.00073,0.0,0.07757]
[1778613537769,72.53,80761.62,15.1,-0.00073,0.0,0.07759]
[1778613538456,72.53,80761.14,15.1,-0.00073,0.0,0.07764]
[1778613541091,72.53,80761.29,15.1,-0.00073,0.0,0.07763]
[1778613542027,72.53,80760.83,15.1,-0.00073,0.0,0.07768]
[1778613544980,72.53,80759.14,15.1,-0.00073,0.0,0.07786]
[1778613545782,72.53,80759.05,15.1,-0.00073,0.0,0.07787]
[1778613546630,72.53,80759.6,15.1,-0.00073,0.0,0.07781]
[1778613547333,72.53,80759.6,15.1,-0.00073,0.0,0.07781]
[1778613549285,72.53,80760.71,15.1,-0.00073,0.0,0.07769]
[1778613550014,72.53,80760.25,15.1,-0.00073,0.0,0.07774]
[1778613550795,72.53,80760.57,15.1,-0.00073,0.0,0.07771]
[1778613551461,72.53,80760.29,15.1,-0.00073,0.0,0.07774]
[1778613552108,72.53,80760.29,15.1,-0.00073,0.0,0.07774]
[1778613552864,72.53,80759.76,15.1,-0.00073,0.0,0.0778]
[1778613555696,72.53,80760.36,15.1,-0.00073,0.0,0.07773]
[1778613556537,72.53,80759.97,15.1,-0.00073,0.0,0.07777]
[1778613558054,72.53,80760.1,15.1,-0.00073,0.0,0.07776]
[1778613559557,72.53,80759.08,15.1,-0.00073,0.0,0.07787]
[1778613560266,72.53,80759.08,15.1,-0.00073,0.0,0.07787]
[1778613561021,72.53,80759.34,15.1,-0.00073,0.0,0.07784]
[1778613565134,72.53,80760.21,15.1,-0.00073,0.0,0.07775]
[1778613565431,72.53,80760.21,15.1,-0.00073,0.0,0.07775]
[1778613571288,72.53,80761.85,15.1,-0.00073,0.0,0.077]
[1778613573805,72.53,80761.82,15.1,-0.00073,0.0,0.07701]
[1778613574519,72.53,80761.26,15.1,-0.00073,0.0,0.07707]
[1778613580351,72.53,80763.08,15.1,-0.00072,0.0,0.07687]
[1778613584396,72.53,80762.92,15.1,-0.00072,0.0,0.07689]
[1778613584927,72.53,80762.92,15.1,-0.00072,0.0,0.07689]
[1778613589382,72.53,80773.16,15.1,-0.00071,0.0,0.07578]
[1778613589500,72.53,80774.36,15.1,-0.00071,0.0,0.07565]
[1778613590062,72.53,80774.36,15.1,-0.00071,0.0,0.07565]
[1778613590387,72.53,80774.36,15.1,-0.00071,0.0,0.07565]
[1778613592977,72.53,80775.4,15.1,-0.00071,0.0,0.07554]
[1778613593801,72.53,80776.45,15.1,-0.00071,0.0,0.07543]
[1778613594835,72.53,80774.37,15.1,-0.00071,0.0,0.07565]
[1778613594961,72.53,80774.37,15.1,-0.00071,0.0,0.07565]
[1778613596464,72.53,80761.68,15.1,-0.00073,0.0,0.07702]
[1778613598478,72.53,80749.19,15.1,-0.00074,0.0,0.0784]
[1778613603513,72.53,80751.17,15.1,-0.00074,0.0,0.07818]
[1778613607183,72.53,80752.93,15.1,-0.00074,0.0,0.07798]
[1778613607970,72.53,80751.69,15.1,-0.00074,0.0,0.07812]
[1778613609980,72.53,80748.5,15.1,-0.00074,0.0,0.07847]
[1778613610863,72.53,80747.84,15.1,-0.00074,0.0,0.07855]
[1778613612692,72.53,80747.89,15.1,-0.00074,0.0,0.07854]
[1778613614990,72.53,80748.45,15.1,-0.00074,0.0,0.07848]
[1778613615673,72.53,80748.82,15.1,-0.00074,0.0,0.07844]
[1778613616437,72.53,80748.82,15.1,-0.00074,0.0,0.07844]
[1778613625668,72.53,80749.47,15.1,-0.00074,0.0,0.07837]
[1778613626710,72.53,80749.47,15.1,-0.00074,0.0,0.07837]
[1778613627233,72.53,80749.47,15.1,-0.00074,0.0,0.07837]
[1778613627908,72.53,80749.47,15.1,-0.00074,0.0,0.07837]
[1778613628688,72.53,80752.05,15.1,-0.00074,0.0,0.07808]
[1778613630845,72.53,80754.0,15.1,-0.00073,0.0,0.07787]
[1778613631484,72.53,80754.0,15.1,-0.00073,0.0,0.07787]
[1778613635132,72.53,80750.7,15.1,-0.00073,0.0,0.07766]
[1778613635833,72.53,80750.65,15.1,-0.00073,0.0,0.07767]
[1778613637125,72.53,80750.5,15.1,-0.00073,0.0,0.07769]
[1778613637842,72.53,80750.6,15.1,-0.00073,0.0,0.07768]
[1778613643799,72.53,80752.38,15.1,-0.00073,0.0,0.07748]
[1778613644986,72.53,80752.38,15.1,-0.00073,0.0,0.07748]
[1778613645768,72.53,80752.56,15.1,-0.00073,0.0,0.07746]
[1778613647772,72.53,80750.73,15.1,-0.00073,0.0,0.07766]
[1778613648308,72.53,80750.73,15.1,-0.00073,0.0,0.07766]
[1778613649973,72.53,80752.3,15.1,-0.00073,0.0,0.07749]
[1778613650814,72.53,80752.65,15.1,-0.00073,0.0,0.07745]
[1778613652679,72.53,80753.01,15.1,-0.00073,0.0,0.07741]
[1778613653944,72.53,80752.99,15.1,-0.00073,0.0,0.07741]
[1778613657910,72.53,80754.14,15.1,-0.00073,0.0,0.07729]
[1778613659112,72.53,80754.41,15.1,-0.00073,0.0,0.07726]
[1778613663542,72.53,80753.56,15.1,-0.00073,0.0,0.07735]
[1778613663864,72.53,80753.56,15.1,-0.00073,0.0,0.07735]
[1778613668891,72.53,80760.59,15.1,-0.00072,0.0,0.07658]
[1778613669730,72.53,80760.49,15.1,-0.00072,0.0,0.07659]
[1778613675016,72.53,80760.47,15.1,-0.00072,0.0,0.0766]
[1778613680133,72.53,80759.96,15.1,-0.00072,0.0,0.07665]
[1778613681710,72.53,80760.25,15.1,-0.00072,0.0,0.07662]
[1778613683207,72.53,80760.62,15.1,-0.00072,0.0,0.07658]
[1778613685796,72.53,80754.84,15.1,-0.00073,0.0,0.07721]
[1778613690249,72.53,80757.2,15.1,-0.00073,0.0,0.07695]
[1778613691108,72.53,80754.09,15.1,-0.00073,0.0,0.07729]
[1778613696064,72.53,80756.58,15.1,-0.00072,0.0,0.07646]
[1778613696855,72.53,80755.96,15.1,-0.00072,0.0,0.07653]
[1778613700323,72.53,80757.4,15.1,-0.00072,0.0,0.07637]
[1778613701143,72.53,80756.66,15.1,-0.00072,0.0,0.07645]
[1778613706234,72.53,80755.38,15.1,-0.00072,0.0,0.07659]
[1778613707587,72.53,80754.96,15.1,-0.00072,0.0,0.07664]
[1778613708218,72.53,80754.96,15.1,-0.00072,0.0,0.07664]
[1778613710024,72.53,80755.21,15.1,-0.00072,0.0,0.07661]
[1778613710823,72.53,80755.38,15.1,-0.00072,0.0,0.07659]
[1778613712988,72.53,80755.94,15.1,-0.00072,0.0,0.07653]
[1778613713820,72.53,80757.0,15.1,-0.00072,0.0,0.07641]
[1778613716923,72.53,80762.96,15.1,-0.00071,0.0,0.07577]
[1778613717896,72.53,80762.86,15.1,-0.00071,0.0,0.07578]
[1778613721705,72.53,80756.13,15.1,-0.00072,0.0,0.07651]
[1778613722390,72.53,80756.13,15.1,-0.00072,0.0,0.07651]
[1778613725107,72.53,80757.83,15.1,-0.00072,0.0,0.07632]
[1778613725815,72.53,80757.83,15.1,-0.00072,0.0,0.07632]
[1778613731410,72.53,80758.0,15.1,-0.00072,0.0,0.07631]
[1778613736593,72.53,80752.68,15.1,-0.00073,0.0,0.07689]
[1778613737810,72.53,80752.16,15.1,-0.00073,0.0,0.07694]
[1778613743494,72.53,80755.36,15.1,-0.00072,0.0,0.07659]
[1778613748529,72.53,80754.03,15.1,-0.00072,0.0,0.07674]
[1778613748666,72.53,80754.03,15.1,-0.00072,0.0,0.07674]
[1778613749356,72.53,80754.03,15.1,-0.00072,0.0,0.07674]
[1778613750092,72.53,80755.24,15.1,-0.00072,0.0,0.07661]
[1778613750766,72.53,80755.4,15.1,-0.00072,0.0,0.07659]
[1778613753545,72.53,80754.76,15.1,-0.00072,0.0,0.0761]
[1778613754132,72.53,80755.01,15.1,-0.00072,0.0,0.07607]
[1778613756007,72.53,80754.82,15.1,-0.00072,0.0,0.07609]
[1778613756451,72.53,80754.82,15.1,-0.00072,0.0,0.07609]
[1778613757228,72.53,80750.77,15.1,-0.00072,0.0,0.07653]
[1778613757960,72.53,80749.65,15.1,-0.00072,0.0,0.07666]
[1778613762271,72.53,80749.23,15.1,-0.00072,0.0,0.0767]
[1778613762310,72.53,80749.23,15.1,-0.00072,0.0,0.0767]
[1778613763637,72.53,80733.13,15.1,-0.00074,0.0,0.07847]
[1778613765095,72.53,80733.13,15.1,-0.00074,0.0,0.07847]
[1778613765881,72.53,80731.85,15.1,-0.00074,0.0,0.07862]
[1778613771012,72.53,80732.62,15.1,-0.00074,0.0,0.07853]
[1778613772221,72.53,80732.32,15.1,-0.00074,0.0,0.07856]
[1778613777736,72.53,80734.94,15.1,-0.00074,0.0,0.07827]
[1778613779982,72.53,80739.58,15.1,-0.00074,0.0,0.07776]
[1778613780621,72.53,80739.58,15.1,-0.00074,0.0,0.07776]
[1778613780720,72.53,80740.48,15.1,-0.00073,0.0,0.07766]
[1778613781192,72.53,80740.48,15.1,-0.00073,0.0,0.07766]
[1778613783328,72.53,80744.24,15.1,-0.00073,0.0,0.07725]
[1778613784144,72.53,80744.78,15.1,-0.00073,0.0,0.07719]
[1778613788104,72.53,80743.68,15.1,-0.00073,0.0,0.07731]
[1778613788764,72.53,80743.81,15.1,-0.00073,0.0,0.07729]
[1778613791219,72.53,80743.7,15.1,-0.00073,0.0,0.07731]
[1778613791976,72.53,80743.83,15.1,-0.00073,0.0,0.07729]
[1778613795687,72.53,80742.17,15.1,-0.00073,0.0,0.07747]
[1778613796132,72.53,80742.17,15.1,-0.00073,0.0,0.07747]
[1778613796804,72.53,80741.47,15.1,-0.00073,0.0,0.07755]
[1778613797528,72.53,80741.47,15.1,-0.00073,0.0,0.07755]
[1778613799890,72.53,80729.96,15.1,-0.00075,0.0,0.07883]
[1778613804925,72.53,80728.93,15.1,-0.00075,0.0,0.07894]
[1778613805698,72.53,80728.93,15.1,-0.00075,0.0,0.07894]
[1778613806162,72.53,80728.93,15.1,-0.00075,0.0,0.07894]
[1778613806199,72.53,80728.93,15.1,-0.00075,0.0,0.07894]
[1778613806231,72.53,80728.93,15.1,-0.00075,0.0,0.07894]
[1778613806832,72.53,80727.8,15.1,-0.00075,0.0,0.07907]
[1778613807375,72.53,80727.8,15.1,-0.00075,0.0,0.07907]
[1778613807434,72.53,80719.12,15.1,-0.00076,0.0,0.08005]
[1778613809557,72.53,80713.52,15.1,-0.00077,0.0,0.08068]
[1778613810121,72.53,80711.52,15.1,-0.00077,0.0,0.08091]
[1778613810828,72.53,80711.64,15.1,-0.00077,0.0,0.0809]
[1778613811386,72.53,80711.64,15.1,-0.00077,0.0,0.0809]
[1778613813922,72.53,80711.77,15.1,-0.00076,0.0,0.0803]
[1778613814656,72.53,80711.77,15.1,-0.00076,0.0,0.0803]
[1778613815395,72.53,80712.02,15.1,-0.00076,0.0,0.08027]
[1778613815496,72.53,80712.02,15.1,-0.00076,0.0,0.08027]
[1778613818176,72.53,80703.8,15.1,-0.00077,0.0,0.08121]
[1778613818944,72.53,80704.12,15.1,-0.00077,0.0,0.08117]
[1778613820332,72.53,80704.31,15.1,-0.00077,0.0,0.08115]
[1778613821014,72.53,80703.95,15.1,-0.00077,0.0,0.08119]
[1778613822877,72.53,80703.87,15.1,-0.00077,0.0,0.0812]
[1778613824755,72.53,80704.22,15.1,-0.00077,0.0,0.08116]
[1778613827923,72.53,80708.19,15.1,-0.00077,0.0,0.08071]
[1778613828664,72.53,80708.19,15.1,-0.00077,0.0,0.08071]
[1778613832849,72.53,80708.3,15.1,-0.00077,0.0,0.08069]
[1778613833233,72.53,80708.3,15.1,-0.00077,0.0,0.08069]
[1778613834041,72.53,80710.03,15.1,-0.00076,0.0,0.0805]
[1778613834205,72.53,80710.03,15.1,-0.00076,0.0,0.0805]
[1778613834767,72.53,80714.78,15.1,-0.00076,0.0,0.07996]
[1778613836155,72.53,80716.49,15.1,-0.00076,0.0,0.07976]
[1778613839073,72.53,80716.77,15.1,-0.00076,0.0,0.07973]
[1778613839816,72.53,80716.74,15.1,-0.00076,0.0,0.07974]
[1778613840383,72.53,80716.74,15.1,-0.00076,0.0,0.07974]
[1778613841006,72.53,80713.58,15.1,-0.00076,0.0,0.08009]
[1778613841792,72.53,80711.52,15.1,-0.00076,0.0,0.08033]
[1778613842336,72.53,80711.52,15.1,-0.00076,0.0,0.08033]
[1778613849837,72.53,80715.13,15.1,-0.00076,0.0,0.07992]
[1778613850267,72.53,80715.13,15.1,-0.00076,0.0,0.07992]
[1778613854661,72.53,80719.22,15.1,-0.00075,0.0,0.07946]
[1778613855586,72.53,80718.37,15.1,-0.00075,0.0,0.07955]
[1778613856029,72.53,80718.32,15.1,-0.00075,0.0,0.07956]
[1778613856611,72.53,80718.32,15.1,-0.00075,0.0,0.07956]
[1778613857925,72.53,80718.4,15.1,-0.00075,0.0,0.07955]
[1778613859212,72.53,80718.57,15.1,-0.00075,0.0,0.07953]
[1778613864339,72.53,80733.36,15.1,-0.00074,0.0,0.07788]
[1778613867390,72.53,80733.84,15.1,-0.00074,0.0,0.07783]
[1778613867708,72.53,80733.84,15.1,-0.00074,0.0,0.07783]
[1778613869598,72.53,80736.3,15.1,-0.00073,0.0,0.07755]
[1778613870276,72.53,80737.14,15.1,-0.00073,0.0,0.07746]
[1778613871757,72.53,80737.17,15.1,-0.00073,0.0,0.07689]
[1778613872266,72.53,80737.17,15.1,-0.00073,0.0,0.07689]
[1778613879981,72.53,80737.13,15.1,-0.00073,0.0,0.0769]
[1778613880588,72.53,80737.13,15.1,-0.00073,0.0,0.0769]
[1778613882563,72.53,80737.79,15.1,-0.00073,0.0,0.07683]
[1778613885012,72.53,80737.91,15.1,-0.00073,0.0,0.07681]
[1778613887038,72.53,80737.97,15.1,-0.00073,0.0,0.07681]
[1778613887570,72.53,80737.97,15.1,-0.00073,0.0,0.07681]
[1778613888378,72.53,80737.82,15.1,-0.00073,0.0,0.07682]
[1778613888995,72.53,80739.82,15.1,-0.00072,0.0,0.07661]
[1778613892247,72.53,80738.98,15.1,-0.00073,0.0,0.0767]
[1778613893415,72.53,80739.11,15.1,-0.00073,0.0,0.07668]
[1778613897162,72.53,80738.78,15.1,-0.00073,0.0,0.07672]
[1778613897971,72.53,80738.68,15.1,-0.00073,0.0,0.07673]
[1778613906633,72.53,80738.87,15.1,-0.00073,0.0,0.07671]
[1778613906946,72.53,80738.87,15.1,-0.00073,0.0,0.07671]
[1778613907677,72.53,80738.87,15.1,-0.00073,0.0,0.07671]
[1778613910780,72.53,80737.3,15.1,-0.00073,0.0,0.07688]
[1778613911541,72.53,80735.95,15.1,-0.00073,0.0,0.07703]
[1778613916703,72.53,80732.48,15.1,-0.00073,0.0,0.07741]
[1778613916837,72.53,80732.48,15.1,-0.00073,0.0,0.07741]
[1778613917374,72.53,80732.48,15.1,-0.00073,0.0,0.07741]
[1778613918834,72.53,80731.94,15.1,-0.00073,0.0,0.07747]
[1778613919378,72.53,80731.94,15.1,-0.00073,0.0,0.07747]
[1778613923500,72.53,80730.96,15.1,-0.00073,0.0,0.07758]
[1778613924052,72.53,80731.84,15.1,-0.00073,0.0,0.07748]
[1778613929794,72.53,80732.44,15.1,-0.00073,0.0,0.07741]
[1778613934829,72.53,80733.61,15.1,-0.00073,0.0,0.07672]
[1778613936386,72.53,80733.61,15.1,-0.00073,0.0,0.07672]
[1778613937068,72.53,80733.58,15.1,-0.00073,0.0,0.07672]
[1778613939024,72.53,80733.4,15.1,-0.00073,0.0,0.07674]
[1778613939781,72.53,80733.4,15.1,-0.00073,0.0,0.07674]
[1778613940866,72.53,80732.08,15.1,-0.00073,0.0,0.07689]
[1778613941457,72.53,80732.08,15.1,-0.00073,0.0,0.07689]
[1778613942049,72.53,80729.91,15.1,-0.00073,0.0,0.07713]
[1778613942773,72.53,80729.91,15.1,-0.00073,0.0,0.07713]
[1778613945683,72.53,80729.38,15.1,-0.00073,0.0,0.07718]
[1778613946105,72.53,80729.64,15.1,-0.00073,0.0,0.07716]
[1778613951950,72.53,80730.06,15.1,-0.00073,0.0,0.07711]
[1778613956601,72.53,80730.58,15.1,-0.00073,0.0,0.07705]
[1778613957245,72.53,80730.38,15.1,-0.00073,0.0,0.07707]
[1778613958510,72.53,80730.37,15.1,-0.00073,0.0,0.07708]
[1778613959118,72.53,80731.42,15.1,-0.00073,0.0,0.07696]
[1778613965042,72.53,80730.5,15.1,-0.00073,0.0,0.07706]
[1778613967573,72.53,80730.57,15.1,-0.00073,0.0,0.07705]
[1778613969526,72.53,80730.57,15.1,-0.00073,0.0,0.07705]
[1778613972547,72.53,80731.3,15.1,-0.00073,0.0,0.07697]
[1778613974782,72.53,80731.51,15.1,-0.00073,0.0,0.07695]
[1778613975546,72.53,80730.96,15.1,-0.00073,0.0,0.07701]
[1778613975567,72.53,80730.96,15.1,-0.00073,0.0,0.07701]
[1778613975630,72.53,80730.96,15.1,-0.00073,0.0,0.07701]
[1778613976092,72.53,80731.29,15.1,-0.00073,0.0,0.07697]
[1778613978037,72.53,80741.62,15.1,-0.00072,0.0,0.07585]
[1778613978628,72.53,80741.62,15.1,-0.00072,0.0,0.07585]
[1778613986189,72.53,80746.33,15.1,-0.00071,0.0,0.07534]
[1778613987353,72.53,80746.33,15.1,-0.00071,0.0,0.07534]
[1778613987370,72.53,80746.33,15.1,-0.00071,0.0,0.07534]
[1778613991225,72.53,80752.01,15.1,-0.0007,0.0,0.07419]
[1778613994036,72.53,80752.08,15.1,-0.0007,0.0,0.07418]
[1778613994796,72.53,80752.08,15.1,-0.0007,0.0,0.07418]
[1778613995570,72.53,80752.03,15.1,-0.0007,0.0,0.07418]
[1778613996897,72.53,80752.29,15.1,-0.0007,0.0,0.07416]
[1778613998149,72.53,80752.16,15.1,-0.0007,0.0,0.07417]
[1778613998926,72.53,80752.16,15.1,-0.0007,0.0,0.07417]
[1778614004315,72.53,80751.83,15.1,-0.0007,0.0,0.07421]
[1778614008733,72.53,80751.55,15.1,-0.0007,0.0,0.07424]
[1778614009271,72.53,80751.55,15.1,-0.0007,0.0,0.07424]
[1778614014387,72.53,80751.83,15.1,-0.0007,0.0,0.07421]
[1778614019036,72.53,80747.58,15.1,-0.00071,0.0,0.07466]
[1778614019794,72.53,80747.58,15.1,-0.00071,0.0,0.07466]
[1778614020647,72.53,80746.12,15.1,-0.00071,0.0,0.07481]
[1778614021301,72.53,80746.25,15.1,-0.00071,0.0,0.0748]
[1778614023140,72.53,80746.12,15.1,-0.00071,0.0,0.07481]
[1778614023926,72.53,80746.47,15.1,-0.00071,0.0,0.07478]
[1778614026955,72.53,80746.55,15.1,-0.00071,0.0,0.07477]
[1778614027631,72.53,80746.55,15.1,-0.00071,0.0,0.07477]
[1778614028089,72.53,80747.43,15.1,-0.00071,0.0,0.07467]
[1778614029729,72.53,80747.42,15.1,-0.00071,0.0,0.07467]
[1778614030412,72.53,80747.03,15.1,-0.00071,0.0,0.07472]
[1778614030915,72.53,80747.13,15.1,-0.00071,0.0,0.07471]
[1778614036541,72.53,80748.16,15.1,-0.0007,0.0,0.0746]
[1778614037592,72.53,80748.16,15.1,-0.0007,0.0,0.0746]
[1778614038064,72.53,80747.97,15.1,-0.00071,0.0,0.07462]
[1778614041947,72.53,80747.96,15.1,-0.00071,0.0,0.07462]
[1778614042193,72.53,80747.96,15.1,-0.00071,0.0,0.07462]
[1778614042588,72.53,80735.85,15.1,-0.00072,0.0,0.07592]
[1778614046947,72.53,80731.16,15.1,-0.00072,0.0,0.07643]
[1778614047548,72.53,80731.16,15.1,-0.00072,0.0,0.07643]
[1778614053978,72.53,80730.58,15.1,-0.00072,0.0,0.07593]
[1778614054499,72.53,80730.58,15.1,-0.00072,0.0,0.07593]
[1778614054812,72.53,80730.58,15.1,-0.00072,0.0,0.07593]
[1778614055817,72.53,80730.46,15.1,-0.00072,0.0,0.07594]
[1778614057799,72.53,80730.53,15.1,-0.00072,0.0,0.07594]
[1778614058237,72.53,80730.24,15.1,-0.00072,0.0,0.07597]
[1778614063735,72.53,80725.46,15.1,-0.00072,0.0,0.07649]
[1778614064459,72.53,80725.46,15.1,-0.00072,0.0,0.07649]
[1778614065819,72.53,80724.87,15.1,-0.00073,0.0,0.07655]
[1778614066326,72.53,80724.52,15.1,-0.00073,0.0,0.07659]
[1778614067112,72.53,80723.61,15.1,-0.00073,0.0,0.07669]
[1778614069660,72.53,80721.71,15.1,-0.00073,0.0,0.0769]
[1778614070226,72.53,80720.53,15.1,-0.00073,0.0,0.07703]
[1778614072059,72.53,80721.18,15.1,-0.00073,0.0,0.07695]
[1778614073685,72.53,80721.77,15.1,-0.00073,0.0,0.07689]
[1778614075776,72.53,80723.59,15.1,-0.00073,0.0,0.07669]
[1778614077027,72.53,80723.48,15.1,-0.00073,0.0,0.0767]
[1778614078127,72.53,80723.52,15.1,-0.00073,0.0,0.0767]
[1778614078982,72.53,80723.56,15.1,-0.00073,0.0,0.07669]
[1778614083978,72.53,80724.19,15.1,-0.00073,0.0,0.07662]
[1778614084791,72.53,80724.19,15.1,-0.00073,0.0,0.07662]
[1778614086231,72.53,80724.47,15.1,-0.00073,0.0,0.07659]
[1778614086252,72.53,80724.47,15.1,-0.00073,0.0,0.07659]
[1778614086982,72.53,80731.15,15.1,-0.00072,0.0,0.07587]
[1778614087220,72.53,80731.15,15.1,-0.00072,0.0,0.07587]
[1778614087712,72.53,80731.15,15.1,-0.00072,0.0,0.07587]
[1778614088539,72.53,80734.15,15.1,-0.00072,0.0,0.07554]
[1778614091596,72.53,80734.54,15.1,-0.00071,0.0,0.0755]
[1778614092461,72.53,80734.84,15.1,-0.00071,0.0,0.07547]
[1778614097973,72.53,80729.53,15.1,-0.00072,0.0,0.07604]
[1778614101638,72.53,80726.26,15.1,-0.00072,0.0,0.0764]
[1778614103744,72.53,80725.78,15.1,-0.00072,0.0,0.07645]
[1778614109024,72.53,80725.65,15.1,-0.00072,0.0,0.07647]
[1778614109192,72.53,80725.65,15.1,-0.00072,0.0,0.07647]
[1778614112120,72.53,80721.68,15.1,-0.00072,0.0,0.07634]
[1778614112779,72.53,80721.68,15.1,-0.00072,0.0,0.07634]
[1778614117940,72.53,80721.49,15.1,-0.00072,0.0,0.07636]
[1778614119091,72.53,80721.83,15.1,-0.00072,0.0,0.07632]
[1778614119845,72.53,80721.83,15.1,-0.00072,0.0,0.07632]
[1778614120449,72.53,80722.51,15.1,-0.00072,0.0,0.07625]
[1778614126173,72.53,80720.74,15.1,-0.00073,0.0,0.07644]
[1778614128954,72.53,80720.78,15.1,-0.00073,0.0,0.07643]
[1778614129610,72.53,80720.74,15.1,-0.00073,0.0,0.07644]
[1778614131131,72.53,80720.93,15.1,-0.00072,0.0,0.07642]
[1778614131801,72.53,80720.93,15.1,-0.00072,0.0,0.07642]
[1778614140271,72.53,80721.79,15.1,-0.00072,0.0,0.07632]
[1778614143010,72.53,80722.02,15.1,-0.00072,0.0,0.0763]
[1778614144394,72.53,80722.43,15.1,-0.00072,0.0,0.07625]
[1778614147965,72.53,80723.08,15.1,-0.00072,0.0,0.07618]
[1778614148665,72.53,80722.52,15.1,-0.00072,0.0,0.07624]
[1778614150506,72.53,80722.4,15.1,-0.00072,0.0,0.07626]
[1778614151891,72.53,80721.96,15.1,-0.00072,0.0,0.07631]
[1778614157390,72.53,80721.33,15.1,-0.00072,0.0,0.07637]
[1778614161703,72.53,80721.29,15.1,-0.00072,0.0,0.07638]
[1778614162119,72.53,80721.2,15.1,-0.00072,0.0,0.07639]
[1778614162996,72.53,80721.2,15.1,-0.00072,0.0,0.07639]
[1778614163662,72.53,80721.25,15.1,-0.00072,0.0,0.07638]
[1778614166116,72.53,80720.84,15.1,-0.00072,0.0,0.07643]
[1778614166939,72.53,80720.84,15.1,-0.00072,0.0,0.07643]
[1778614167527,72.53,80721.36,15.1,-0.00072,0.0,0.07637]
[1778614167984,72.53,80721.36,15.1,-0.00072,0.0,0.07637]
[1778614168691,72.53,80721.15,15.1,-0.00072,0.0,0.07639]
[1778614169257,72.53,80720.76,15.1,-0.00073,0.0,0.07644]
[1778614171216,72.53,80719.85,15.1,-0.00073,0.0,0.07654]
[1778614171319,72.53,80719.85,15.1,-0.00073,0.0,0.07654]
[1778614172399,72.53,80715.28,15.1,-0.00073,0.0,0.07647]
[1778614173032,72.53,80715.28,15.1,-0.00073,0.0,0.07647]
[1778614172495,72.53,80706.15,15.1,-0.00074,0.0,0.07747]
[1778614173633,72.53,80706.15,15.1,-0.00074,0.0,0.07747]
[1778614174349,72.53,80703.79,15.1,-0.00074,0.0,0.07773]
[1778614177499,72.53,80704.49,15.1,-0.00074,0.0,0.07766]
[1778614178118,72.53,80704.62,15.1,-0.00074,0.0,0.07764]
[1778614180758,72.53,80704.19,15.1,-0.00074,0.0,0.07769]
[1778614181146,72.53,80704.4,15.1,-0.00074,0.0,0.07767]
[1778614182642,72.53,80704.68,15.1,-0.00074,0.0,0.07764]
[1778614184921,72.53,80702.75,15.1,-0.00074,0.0,0.07785]
[1778614186180,72.53,80702.42,15.1,-0.00074,0.0,0.07789]
[1778614186776,72.53,80702.42,15.1,-0.00074,0.0,0.07789]
[1778614188014,72.53,80702.43,15.1,-0.00074,0.0,0.07789]
[1778614188689,72.53,80702.49,15.1,-0.00074,0.0,0.07788]
[1778614189765,72.53,80702.75,15.1,-0.00074,0.0,0.07785]
[1778614190249,72.53,80702.72,15.1,-0.00074,0.0,0.07785]
[1778614195228,72.53,80695.15,15.1,-0.00075,0.0,0.0787]
[1778614196011,72.53,80695.15,15.1,-0.00075,0.0,0.0787]
[1778614197820,72.53,80694.78,15.1,-0.00075,0.0,0.07874]
[1778614198411,72.53,80694.66,15.1,-0.00075,0.0,0.07875]
[1778614198993,72.53,80694.66,15.1,-0.00075,0.0,0.07875]
[1778614200157,72.53,80694.99,15.1,-0.00075,0.0,0.07872]
[1778614201064,72.53,80694.99,15.1,-0.00075,0.0,0.07872]
[1778614202138,72.53,80695.32,15.1,-0.00075,0.0,0.07868]
[1778614202432,72.53,80695.32,15.1,-0.00075,0.0,0.07868]
[1778614202939,72.53,80695.32,15.1,-0.00075,0.0,0.07868]
[1778614202972,72.53,80695.32,15.1,-0.00075,0.0,0.07868]
[1778614203413,72.53,80699.42,15.1,-0.00074,0.0,0.07822]
[1778614205140,72.53,80712.17,15.1,-0.00073,0.0,0.07681]
[1778614205907,72.53,80712.17,15.1,-0.00073,0.0,0.07681]
[1778614212777,72.53,80709.24,15.1,-0.00073,0.0,0.07713]
[1778614215760,72.53,80708.45,15.1,-0.00073,0.0,0.07722]
[1778614217673,72.53,80707.53,15.1,-0.00073,0.0,0.07732]
[1778614220982,72.53,80707.68,15.1,-0.00073,0.0,0.0773]
[1778614221749,72.53,80707.71,15.1,-0.00073,0.0,0.0773]
[1778614224999,72.53,80707.57,15.1,-0.00073,0.0,0.07732]
[1778614226955,72.53,80708.65,15.1,-0.00073,0.0,0.0772]
[1778614230056,72.53,80710.59,15.1,-0.00073,0.0,0.07698]
[1778614230732,72.53,80715.85,15.1,-0.00073,0.0,0.07641]
[1778614231405,72.53,80716.77,15.1,-0.00072,0.0,0.07631]
[1778614231937,72.53,80716.77,15.1,-0.00072,0.0,0.07631]
[1778614232316,72.53,80718.32,15.1,-0.00072,0.0,0.07558]
[1778614233191,72.53,80718.05,15.1,-0.00072,0.0,0.07561]
[1778614233428,72.53,80718.05,15.1,-0.00072,0.0,0.07561]
[1778614233685,72.53,80718.05,15.1,-0.00072,0.0,0.07561]
[1778614236946,72.53,80729.72,15.1,-0.0007,0.0,0.07436]
[1778614239758,72.53,80730.86,15.1,-0.0007,0.0,0.07424]
[1778614240358,72.53,80730.8,15.1,-0.0007,0.0,0.07424]
[1778614245743,72.53,80735.06,15.1,-0.0007,0.0,0.07379]
[1778614246892,72.53,80734.79,15.1,-0.0007,0.0,0.07382]
[1778614248706,72.53,80735.31,15.1,-0.0007,0.0,0.07376]
[1778614249917,72.53,80733.68,15.1,-0.0007,0.0,0.07394]
[1778614255016,72.53,80733.5,15.1,-0.0007,0.0,0.07396]
[1778614255761,72.53,80733.22,15.1,-0.0007,0.0,0.07399]
[1778614256232,72.53,80732.66,15.1,-0.0007,0.0,0.07404]
[1778614257194,72.53,80732.42,15.1,-0.0007,0.0,0.07407]
[1778614258723,72.53,80731.07,15.1,-0.0007,0.0,0.07421]
[1778614259495,72.53,80731.02,15.1,-0.0007,0.0,0.07422]
[1778614260809,72.53,80730.67,15.1,-0.0007,0.0,0.07426]
[1778614262770,72.53,80730.22,15.1,-0.0007,0.0,0.0743]
[1778614268165,72.53,80729.71,15.1,-0.0007,0.0,0.07436]
[1778614272069,72.53,80724.93,15.1,-0.00071,0.0,0.07487]
[1778614272768,72.53,80717.17,15.1,-0.00072,0.0,0.0757]
[1778614278441,72.53,80710.1,15.1,-0.00073,0.0,0.07647]
[1778614279145,72.53,80710.1,15.1,-0.00073,0.0,0.07647]
[1778614284282,72.53,80712.18,15.1,-0.00072,0.0,0.07625]
[1778614289060,72.53,80717.64,15.1,-0.00072,0.0,0.07565]
[1778614290618,72.53,80718.19,15.1,-0.00072,0.0,0.07559]
[1778614296366,72.53,80718.05,15.1,-0.00071,0.0,0.07505]
[1778614301790,72.53,80717.74,15.1,-0.00071,0.0,0.07508]
[1778614302223,72.53,80717.99,15.1,-0.00071,0.0,0.07506]
[1778614304852,72.53,80717.57,15.1,-0.00071,0.0,0.0751]
[1778614305474,72.53,80716.37,15.1,-0.00071,0.0,0.07523]
[1778614307625,72.53,80717.31,15.1,-0.00071,0.0,0.07513]
[1778614308018,72.53,80717.31,15.1,-0.00071,0.0,0.07513]
[1778614308613,72.53,80719.11,15.1,-0.00071,0.0,0.07494]
[1778614309164,72.53,80719.11,15.1,-0.00071,0.0,0.07494]
[1778614311058,72.53,80725.11,15.1,-0.0007,0.0,0.0743]
[1778614311812,72.53,80725.91,15.1,-0.0007,0.0,0.07421]
[1778614312490,72.53,80725.89,15.1,-0.0007,0.0,0.07421]
[1778614313007,72.53,80725.89,15.1,-0.0007,0.0,0.07421]
[1778614313764,72.53,80728.06,15.1,-0.0007,0.0,0.07398]
[1778614314401,72.53,80734.11,15.1,-0.00069,0.0,0.07334]
[1778614319952,72.53,80737.92,15.1,-0.00069,0.0,0.07294]
[1778614320554,72.53,80737.65,15.1,-0.00069,0.0,0.07297]
[1778614326582,72.53,80742.93,15.1,-0.00069,0.0,0.07242]
[1778614329642,72.53,80743.59,15.1,-0.00068,0.0,0.07235]
[1778614335566,72.53,80739.09,15.1,-0.00069,0.0,0.07282]
[1778614335645,72.53,80730.08,15.1,-0.0007,0.0,0.07377]
[1778614336260,72.53,80730.08,15.1,-0.0007,0.0,0.07377]
[1778614336939,72.53,80730.08,15.1,-0.0007,0.0,0.07377]
[1778614337553,72.53,80724.83,15.1,-0.0007,0.0,0.07433]
[1778614338212,72.53,80724.83,15.1,-0.0007,0.0,0.07433]
[1778614339776,72.53,80723.6,15.1,-0.00071,0.0,0.07446]
[1778614340215,72.53,80723.6,15.1,-0.00071,0.0,0.07446]
[1778614342871,72.53,80724.26,15.1,-0.00071,0.0,0.07439]
[1778614343493,72.53,80724.6,15.1,-0.00071,0.0,0.07435]
[1778614344090,72.53,80724.6,15.1,-0.00071,0.0,0.07435]
[1778614344742,72.53,80724.35,15.1,-0.00071,0.0,0.07438]
[1778614348934,72.53,80726.35,15.1,-0.0007,0.0,0.07416]
[1778614350276,72.53,80726.98,15.1,-0.0007,0.0,0.0741]
[1778614355786,72.53,80726.92,15.1,-0.0007,0.0,0.07355]
[1778614360568,72.53,80726.88,15.1,-0.0007,0.0,0.07356]
[1778614361202,72.53,80726.88,15.1,-0.0007,0.0,0.07356]
[1778614361821,72.53,80726.38,15.1,-0.0007,0.0,0.07361]
[1778614362319,72.53,80726.32,15.1,-0.0007,0.0,0.07362]
[1778614365260,72.53,80728.92,15.1,-0.0007,0.0,0.07334]
[1778614365519,72.53,80728.92,15.1,-0.0007,0.0,0.07334]
[1778614365678,72.53,80728.92,15.1,-0.0007,0.0,0.07334]
[1778614365761,72.53,80728.92,15.1,-0.0007,0.0,0.07334]
[1778614370895,72.53,80739.07,15.1,-0.00068,0.0,0.07228]
[1778614373009,72.53,80740.35,15.1,-0.00068,0.0,0.07215]
[1778614373214,72.53,80740.35,15.1,-0.00068,0.0,0.07215]
[1778614375539,72.53,80742.85,15.1,-0.00068,0.0,0.07189]
[1778614376196,72.53,80742.85,15.1,-0.00068,0.0,0.07189]
[1778614376500,72.53,80743.59,15.1,-0.00068,0.0,0.07181]
[1778614378339,72.53,80746.23,15.1,-0.00068,0.0,0.07154]
[1778614382018,72.53,80747.61,15.1,-0.00068,0.0,0.0714]
[1778614383564,72.53,80742.48,15.1,-0.00068,0.0,0.07193]
[1778614387264,72.53,80742.0,15.1,-0.00068,0.0,0.07198]
[1778614388044,72.53,80740.57,15.1,-0.00068,0.0,0.07213]
[1778614392524,72.53,80739.69,15.1,-0.00068,0.0,0.07222]
[1778614394705,72.53,80740.76,15.1,-0.00068,0.0,0.07211]
[1778614400244,72.53,80738.72,15.1,-0.00068,0.0,0.07232]
[1778614401050,72.53,80737.28,15.1,-0.00069,0.0,0.07247]
[1778614401731,72.53,80737.72,15.1,-0.00069,0.0,0.07242]
[1778614402241,72.53,80737.72,15.1,-0.00069,0.0,0.07242]
[1778614404687,72.53,80736.81,15.1,-0.00069,0.0,0.07252]
[1778614405776,72.53,80736.78,15.1,-0.00069,0.0,0.07252]
[1778614407625,72.53,80736.49,15.1,-0.00069,0.0,0.07255]
[1778614408232,72.53,80736.49,15.1,-0.00069,0.0,0.07255]
[1778614411177,72.53,80739.67,15.1,-0.00068,0.0,0.07168]
[1778614412582,72.53,80739.44,15.1,-0.00068,0.0,0.07171]
[1778614413070,72.53,80739.44,15.1,-0.00068,0.0,0.07171]
[1778614415773,72.53,80740.49,15.1,-0.00068,0.0,0.0716]
[1778614416273,72.53,80740.49,15.1,-0.00068,0.0,0.0716]
[1778614422049,72.53,80738.54,15.1,-0.00068,0.0,0.0718]
[1778614422905,72.53,80738.75,15.1,-0.00068,0.0,0.07178]
[1778614425897,72.53,80739.29,15.1,-0.00068,0.0,0.07172]
[1778614426574,72.53,80740.66,15.1,-0.00068,0.0,0.07158]
[1778614427128,72.53,80740.66,15.1,-0.00068,0.0,0.07158]
[1778614427788,72.53,80740.7,15.1,-0.00068,0.0,0.07158]
[1778614431208,72.53,80740.6,15.1,-0.00068,0.0,0.07159]
[1778614431904,72.53,80740.77,15.1,-0.00068,0.0,0.07157]
[1778614437363,72.53,80741.48,15.1,-0.00068,0.0,0.0715]
[1778614442733,72.53,80743.95,15.1,-0.00067,0.0,0.07124]
[1778614443969,72.53,80743.31,15.1,-0.00067,0.0,0.07131]
[1778614449449,72.53,80751.01,15.1,-0.00067,0.0,0.07052]
[1778614452514,72.53,80751.82,15.1,-0.00067,0.0,0.07044]
[1778614454722,72.53,80752.18,15.1,-0.00067,0.0,0.0704]
[1778614460526,72.53,80752.49,15.1,-0.00066,0.0,0.07037]
[1778614461986,72.53,80752.49,15.1,-0.00066,0.0,0.07037]
[1778614463255,72.53,80752.76,15.1,-0.00066,0.0,0.07034]
[1778614468028,72.53,80751.74,15.1,-0.00067,0.0,0.07045]
[1778614470971,72.53,80752.21,15.1,-0.00067,0.0,0.0704]
[1778614471645,72.53,80752.31,15.1,-0.00066,0.0,0.06986]
[1778614473070,72.53,80752.26,15.1,-0.00066,0.0,0.06987]
[1778614474376,72.53,80752.56,15.1,-0.00066,0.0,0.06984]
[1778614474993,72.53,80752.56,15.1,-0.00066,0.0,0.06984]
[1778614477563,72.53,80752.91,15.1,-0.00066,0.0,0.0698]
[1778614477580,72.53,80752.91,15.1,-0.00066,0.0,0.0698]
[1778614477725,72.53,80752.91,15.1,-0.00066,0.0,0.0698]
[1778614477849,72.53,80752.91,15.1,-0.00066,0.0,0.0698]
[1778614478657,72.53,80774.84,15.1,-0.00064,0.0,0.06762]
[1778614479716,72.53,80774.84,15.1,-0.00064,0.0,0.06762]
[1778614481707,72.53,80776.42,15.1,-0.00064,0.0,0.06747]
[1778614482207,72.53,80776.42,15.1,-0.00064,0.0,0.06747]
[1778614482841,72.53,80775.63,15.1,-0.00064,0.0,0.06754]
[1778614484944,72.53,80776.73,15.1,-0.00064,0.0,0.06744]
[1778614485696,72.53,80777.14,15.1,-0.00063,0.0,0.0674]
[1778614487414,72.53,80777.09,15.1,-0.00063,0.0,0.0674]
[1778614488006,72.53,80777.09,15.1,-0.00063,0.0,0.0674]
[1778614491797,72.53,80779.2,15.1,-0.00063,0.0,0.0672]
[1778614492271,72.53,80779.2,15.1,-0.00063,0.0,0.0672]
[1778614496075,72.53,80776.4,15.1,-0.00064,0.0,0.06747]
[1778614497510,72.53,80776.68,15.1,-0.00064,0.0,0.06744]
[1778614498651,72.53,80776.33,15.1,-0.00064,0.0,0.06748]
[1778614499291,72.53,80776.33,15.1,-0.00064,0.0,0.06748]
[1778614504828,72.53,80778.73,15.1,-0.00063,0.0,0.06724]
[1778614505956,72.53,80780.62,15.1,-0.00063,0.0,0.06706]
[1778614507204,72.53,80780.64,15.1,-0.00063,0.0,0.06705]
[1778614509051,72.53,80782.58,15.1,-0.00063,0.0,0.06687]
[1778614509820,72.53,80782.36,15.1,-0.00063,0.0,0.06689]
[1778614510290,72.53,80782.36,15.1,-0.00063,0.0,0.06689]
[1778614511888,72.53,80791.19,15.1,-0.00062,0.0,0.06604]
[1778614516185,72.53,80787.4,15.1,-0.00062,0.0,0.0664]
[1778614517552,72.53,80787.85,15.1,-0.00062,0.0,0.06636]
[1778614519446,72.53,80782.84,15.1,-0.00063,0.0,0.06684]
[1778614520124,72.53,80782.84,15.1,-0.00063,0.0,0.06684]
[1778614522131,72.53,80780.47,15.1,-0.00063,0.0,0.06707]
[1778614522479,72.53,80780.42,15.1,-0.00063,0.0,0.06708]
[1778614523026,72.53,80780.42,15.1,-0.00063,0.0,0.06708]
[1778614523923,72.53,80776.14,15.1,-0.00064,0.0,0.06749]
[1778614523972,72.53,80760.78,15.1,-0.00065,0.0,0.06901]
[1778614524559,72.53,80760.78,15.1,-0.00065,0.0,0.06901]
[1778614524574,72.53,80760.78,15.1,-0.00065,0.0,0.06901]
[1778614525986,72.53,80751.21,15.1,-0.00066,0.0,0.06997]
[1778614528710,72.53,80753.08,15.1,-0.00066,0.0,0.06978]
[1778614529304,72.53,80753.08,15.1,-0.00066,0.0,0.06978]
[1778614534474,72.53,80752.03,15.1,-0.00066,0.0,0.06936]
[1778614534676,72.53,80752.03,15.1,-0.00066,0.0,0.06936]
[1778614535349,72.53,80752.03,15.1,-0.00066,0.0,0.06936]
[1778614536024,72.53,80756.48,15.1,-0.00065,0.0,0.06892]
[1778614537804,72.53,80755.45,15.1,-0.00065,0.0,0.06902]
[1778614538212,72.53,80755.45,15.1,-0.00065,0.0,0.06902]
[1778614540321,72.53,80752.3,15.1,-0.00066,0.0,0.06934]
[1778614540369,72.53,80752.3,15.1,-0.00066,0.0,0.06934]
[1778614541091,72.53,80736.63,15.1,-0.00067,0.0,0.07092]
[1778614546126,72.53,80731.33,15.1,-0.00068,0.0,0.07147]
[1778614548091,72.53,80731.21,15.1,-0.00068,0.0,0.07148]
[1778614548756,72.53,80729.26,15.1,-0.00068,0.0,0.07168]
[1778614549779,72.53,80729.77,15.1,-0.00068,0.0,0.07163]
[1778614549872,72.53,80729.77,15.1,-0.00068,0.0,0.07163]
[1778614549905,72.53,80729.77,15.1,-0.00068,0.0,0.07163]
[1778614550526,72.53,80724.38,15.1,-0.00068,0.0,0.07219]
[1778614551041,72.53,80724.38,15.1,-0.00068,0.0,0.07219]
[1778614551878,72.53,80721.68,15.1,-0.00069,0.0,0.07247]
[1778614554524,72.53,80721.29,15.1,-0.00069,0.0,0.07251]
[1778614555047,72.53,80721.29,15.1,-0.00069,0.0,0.07251]
[1778614559551,72.53,80718.39,15.1,-0.00069,0.0,0.07281]
[1778614560213,72.53,80718.39,15.1,-0.00069,0.0,0.07281]
[1778614563035,72.53,80716.82,15.1,-0.00069,0.0,0.07298]
[1778614563731,72.53,80717.33,15.1,-0.00069,0.0,0.07292]
[1778614564189,72.53,80717.33,15.1,-0.00069,0.0,0.07292]
[1778614564948,72.53,80717.43,15.1,-0.00069,0.0,0.07291]
[1778614566796,72.53,80717.68,15.1,-0.00069,0.0,0.07289]
[1778614568160,72.53,80717.77,15.1,-0.00069,0.0,0.07288]
[1778614570714,72.53,80721.31,15.1,-0.00069,0.0,0.07251]
[1778614571376,72.53,80721.31,15.1,-0.00069,0.0,0.07251]
[1778614571963,72.53,80719.11,15.1,-0.00069,0.0,0.07274]
[1778614572570,72.53,80717.15,15.1,-0.00069,0.0,0.07294]
[1778614578259,72.53,80715.24,15.1,-0.00069,0.0,0.07314]
[1778614578317,72.53,80715.24,15.1,-0.00069,0.0,0.07314]
[1778614579762,72.53,80727.01,15.1,-0.00068,0.0,0.07191]
[1778614580562,72.53,80729.22,15.1,-0.00068,0.0,0.07169]
[1778614581127,72.53,80729.22,15.1,-0.00068,0.0,0.07169]
[1778614581816,72.53,80731.15,15.1,-0.00068,0.0,0.07149]
[1778614587416,72.53,80737.09,15.1,-0.00067,0.0,0.07088]
[1778614592451,72.53,80737.07,15.1,-0.00067,0.0,0.07035]
[1778614592972,72.53,80737.07,15.1,-0.00067,0.0,0.07035]
[1778614593674,72.53,80737.1,15.1,-0.00067,0.0,0.07034]
[1778614599503,72.53,80737.45,15.1,-0.00067,0.0,0.07031]
[1778614600991,72.53,80737.45,15.1,-0.00067,0.0,0.07031]
[1778614601828,72.53,80729.53,15.1,-0.00067,0.0,0.07112]
[1778614606245,72.53,80727.14,15.1,-0.00068,0.0,0.07136]
[1778614607088,72.53,80725.47,15.1,-0.00068,0.0,0.07153]
[1778614609589,72.53,80724.44,15.1,-0.00068,0.0,0.07164]
[1778614610106,72.53,80724.44,15.1,-0.00068,0.0,0.07164]
[1778614617614,72.53,80730.84,15.1,-0.00067,0.0,0.07098]
[1778614618071,72.53,80730.84,15.1,-0.00067,0.0,0.07098]
[1778614619266,72.53,80730.75,15.1,-0.00067,0.0,0.07099]
[1778614619954,72.53,80730.61,15.1,-0.00067,0.0,0.07101]
[1778614621100,72.53,80730.41,15.1,-0.00067,0.0,0.07103]
[1778614621874,72.53,80730.3,15.1,-0.00067,0.0,0.07104]
[1778614623450,72.53,80730.38,15.1,-0.00067,0.0,0.07103]
[1778614624027,72.53,80730.37,15.1,-0.00067,0.0,0.07103]
[1778614624778,72.53,80730.37,15.1,-0.00067,0.0,0.07103]
[1778614625906,72.53,80724.23,15.1,-0.00068,0.0,0.07166]
[1778614629384,72.53,80721.12,15.1,-0.00068,0.0,0.07199]
[1778614629919,72.53,80721.3,15.1,-0.00068,0.0,0.07197]
[1778614632788,72.53,80719.29,15.1,-0.00069,0.0,0.07218]
[1778614634890,72.53,80718.92,15.1,-0.00069,0.0,0.07221]
[1778614641798,72.53,80719.36,15.1,-0.00069,0.0,0.07217]
[1778614646833,72.53,80719.11,15.1,-0.00069,0.0,0.07219]
[1778614652158,72.53,80726.16,15.1,-0.00068,0.0,0.07146]
[1778614652166,72.53,80726.16,15.1,-0.00068,0.0,0.07146]
[1778614652224,72.53,80729.06,15.1,-0.00067,0.0,0.07063]
[1778614653882,72.53,80731.26,15.1,-0.00067,0.0,0.07041]
[1778614654571,72.53,80731.73,15.1,-0.00067,0.0,0.07036]
[1778614655171,72.53,80731.73,15.1,-0.00067,0.0,0.07036]
[1778614655989,72.53,80732.25,15.1,-0.00067,0.0,0.07031]
[1778614657994,72.53,80732.52,15.1,-0.00067,0.0,0.07028]
[1778614659417,72.53,80732.19,15.1,-0.00067,0.0,0.07031]
[1778614664959,72.53,80726.2,15.1,-0.00067,0.0,0.07092]
[1778614666979,72.53,80725.64,15.1,-0.00067,0.0,0.07098]
[1778614667696,72.53,80725.95,15.1,-0.00067,0.0,0.07095]
[1778614668942,72.53,80726.16,15.1,-0.00067,0.0,0.07093]
[1778614669536,72.53,80726.16,15.1,-0.00067,0.0,0.07093]
[1778614670106,72.53,80725.24,15.1,-0.00067,0.0,0.07102]
[1778614670739,72.53,80725.76,15.1,-0.00067,0.0,0.07097]
[1778614672709,72.53,80725.09,15.1,-0.00067,0.0,0.07104]
[1778614673233,72.53,80725.09,15.1,-0.00067,0.0,0.07104]
[1778614679110,72.53,80730.47,15.1,-0.00067,0.0,0.07049]
[1778614680579,72.53,80731.79,15.1,-0.00067,0.0,0.07035]
[1778614683586,72.53,80733.37,15.1,-0.00067,0.0,0.07019]
[1778614683953,72.53,80733.37,15.1,-0.00067,0.0,0.07019]
[1778614686938,72.53,80734.08,15.1,-0.00066,0.0,0.07012]
[1778614687595,72.53,80734.89,15.1,-0.00066,0.0,0.07004]
[1778614692371,72.53,80737.49,15.1,-0.00066,0.0,0.06977]
[1778614692759,72.53,80737.49,15.1,-0.00066,0.0,0.06977]
[1778614696916,72.53,80733.59,15.1,-0.00067,0.0,0.07017]
[1778614698482,72.53,80733.88,15.1,-0.00066,0.0,0.07014]
[1778614704177,72.53,80736.14,15.1,-0.00066,0.0,0.06991]
[1778614705616,72.53,80735.41,15.1,-0.00066,0.0,0.06999]
[1778614706216,72.53,80735.41,15.1,-0.00066,0.0,0.06999]
[1778614706847,72.53,80735.1,15.1,-0.00066,0.0,0.07002]
[1778614708940,72.53,80735.06,15.1,-0.00066,0.0,0.07002]
[1778614710223,72.53,80735.22,15.1,-0.00066,0.0,0.07]
[1778614710869,72.53,80735.63,15.1,-0.00066,0.0,0.06996]
[1778614711515,72.53,80735.63,15.1,-0.00066,0.0,0.06996]
[1778614714084,72.53,80736.08,15.1,-0.00066,0.0,0.06939]
[1778614714793,72.53,80736.1,15.1,-0.00066,0.0,0.06939]
[1778614717482,72.53,80735.96,15.1,-0.00066,0.0,0.0694]
[1778614718747,72.53,80735.93,15.1,-0.00066,0.0,0.06941]
[1778614724375,72.53,80737.73,15.1,-0.00066,0.0,0.06922]
[1778614725638,72.53,80737.65,15.1,-0.00066,0.0,0.06923]
[1778614726067,72.53,80737.65,15.1,-0.00066,0.0,0.06923]
[1778614727876,72.53,80737.48,15.1,-0.00066,0.0,0.06925]
[1778614727981,72.53,80737.48,15.1,-0.00066,0.0,0.06925]
[1778614728705,72.53,80745.36,15.1,-0.00065,0.0,0.06846]
[1778614729253,72.53,80745.36,15.1,-0.00065,0.0,0.06846]
[1778614731480,72.53,80747.98,15.1,-0.00065,0.0,0.0682]
[1778614732140,72.53,80748.43,15.1,-0.00064,0.0,0.06816]
[1778614737466,72.53,80749.3,15.1,-0.00064,0.0,0.06807]
[1778614742501,72.53,80749.49,15.1,-0.00064,0.0,0.06805]
[1778614745165,72.53,80749.88,15.1,-0.00064,0.0,0.06802]
[1778614745400,72.53,80749.88,15.1,-0.00064,0.0,0.06802]
[1778614749976,72.53,80756.03,15.1,-0.00064,0.0,0.06741]
[1778614750516,72.53,80756.03,15.1,-0.00064,0.0,0.06741]
[1778614752344,72.53,80755.44,15.1,-0.00064,0.0,0.06747]
[1778614752861,72.53,80755.55,15.1,-0.00064,0.0,0.06746]
[1778614756054,72.53,80755.51,15.1,-0.00064,0.0,0.06746]
[1778614757580,72.53,80754.6,15.1,-0.00064,0.0,0.06755]
[1778614758525,72.53,80754.6,15.1,-0.00064,0.0,0.06755]
[1778614759932,72.53,80754.6,15.1,-0.00064,0.0,0.06755]
[1778614760485,72.53,80754.6,15.1,-0.00064,0.0,0.06755]
[1778614761940,72.53,80754.56,15.1,-0.00064,0.0,0.06755]
[1778614764704,72.53,80756.05,15.1,-0.00064,0.0,0.06741]
[1778614765520,72.53,80756.05,15.1,-0.00064,0.0,0.06741]
[1778614766724,72.53,80756.14,15.1,-0.00064,0.0,0.0674]
[1778614767268,72.53,80756.14,15.1,-0.00064,0.0,0.0674]
[1778614768556,72.53,80756.64,15.1,-0.00064,0.0,0.06735]
[1778614769479,72.53,80757.05,15.1,-0.00064,0.0,0.06731]
[1778614770518,72.53,80757.05,15.1,-0.00064,0.0,0.06731]
[1778614770951,72.53,80757.08,15.1,-0.00064,0.0,0.06731]
[1778614771605,72.53,80757.08,15.1,-0.00064,0.0,0.06731]
[1778614771704,72.53,80760.13,15.1,-0.00063,0.0,0.0665]
[1778614773553,72.53,80760.13,15.1,-0.00063,0.0,0.0665]
[1778614776640,72.53,80765.13,15.1,-0.00062,0.0,0.06602]
[1778614777304,72.53,80765.69,15.1,-0.00062,0.0,0.06596]
[1778614777983,72.53,80764.43,15.1,-0.00062,0.0,0.06609]
[1778614778811,72.53,80764.72,15.1,-0.00062,0.0,0.06606]
[1778614779958,72.53,80764.86,15.1,-0.00062,0.0,0.06604]
[1778614781243,72.53,80765.12,15.1,-0.00062,0.0,0.06602]
[1778614782774,72.53,80767.26,15.1,-0.00062,0.0,0.06581]
[1778614784636,72.53,80767.05,15.1,-0.00062,0.0,0.06583]
[1778614785947,72.53,80767.65,15.1,-0.00062,0.0,0.06578]
[1778614786657,72.53,80767.65,15.1,-0.00062,0.0,0.06578]
[1778614788859,72.53,80766.79,15.1,-0.00062,0.0,0.06586]
[1778614789470,72.53,80766.79,15.1,-0.00062,0.0,0.06586]
[1778614791270,72.53,80765.81,15.1,-0.00062,0.0,0.06595]
[1778614792005,72.53,80767.34,15.1,-0.00062,0.0,0.06581]
[1778614798142,72.53,80767.84,15.1,-0.00062,0.0,0.06576]
[1778614798965,72.53,80769.07,15.1,-0.00062,0.0,0.06564]
[1778614802935,72.53,80769.0,15.1,-0.00062,0.0,0.06565]
[1778614803678,72.53,80769.0,15.1,-0.00062,0.0,0.06565]
[1778614809788,72.53,80769.9,15.1,-0.00062,0.0,0.06556]
[1778614810368,72.53,80769.9,15.1,-0.00062,0.0,0.06556]
[1778614811085,72.53,80769.94,15.1,-0.00062,0.0,0.06556]
[1778614813123,72.53,80770.31,15.1,-0.00062,0.0,0.06552]
[1778614814927,72.53,80770.44,15.1,-0.00062,0.0,0.06551]
[1778614815560,72.53,80770.44,15.1,-0.00062,0.0,0.06551]
[1778614818809,72.53,80770.99,15.1,-0.00062,0.0,0.06546]
[1778614819222,72.53,80770.99,15.1,-0.00062,0.0,0.06546]
[1778614822813,72.53,80773.16,15.1,-0.00062,0.0,0.06525]
[1778614823496,72.53,80773.16,15.1,-0.00062,0.0,0.06525]
[1778614829777,72.53,80773.32,15.1,-0.00062,0.0,0.06523]
[1778614835149,72.53,80776.7,15.1,-0.00061,0.0,0.06442]
[1778614836539,72.53,80776.7,15.1,-0.00061,0.0,0.06442]
[1778614837205,72.53,80776.9,15.1,-0.00061,0.0,0.0644]
[1778614838380,72.53,80777.69,15.1,-0.00061,0.0,0.06432]
[1778614839713,72.53,80777.61,15.1,-0.00061,0.0,0.06433]
[1778614840092,72.53,80777.34,15.1,-0.00061,0.0,0.06436]
[1778614844792,72.53,80778.32,15.1,-0.00061,0.0,0.06426]
[1778614846005,72.53,80777.52,15.1,-0.00061,0.0,0.06434]
[1778614850153,72.53,80776.82,15.1,-0.00061,0.0,0.06441]
[1778614850250,72.53,80776.82,15.1,-0.00061,0.0,0.06441]
[1778614853224,72.53,80770.29,15.1,-0.00061,0.0,0.06502]
[1778614853330,72.53,80770.29,15.1,-0.00061,0.0,0.06502]
[1778614854040,72.53,80762.94,15.1,-0.00062,0.0,0.06572]
[1778614854814,72.53,80756.15,15.1,-0.00063,0.0,0.06638]
[1778614856303,72.53,80742.85,15.1,-0.00064,0.0,0.06767]
[1778614859888,72.53,80746.69,15.1,-0.00064,0.0,0.0673]
[1778614860494,72.53,80746.69,15.1,-0.00064,0.0,0.0673]
[1778614861062,72.53,80746.5,15.1,-0.00064,0.0,0.06732]
[1778614861752,72.53,80746.5,15.1,-0.00064,0.0,0.06732]
[1778614864082,72.53,80754.81,15.1,-0.00063,0.0,0.06651]
[1778614864357,72.53,80754.81,15.1,-0.00063,0.0,0.06651]
[1778614866002,72.53,80760.96,15.1,-0.00062,0.0,0.06591]
[1778614866854,72.53,80757.73,15.1,-0.00063,0.0,0.06622]
[1778614867755,72.53,80757.73,15.1,-0.00063,0.0,0.06622]
[1778614869114,72.53,80756.22,15.1,-0.00063,0.0,0.06637]
[1778614874429,72.53,80754.06,15.1,-0.00063,0.0,0.06658]
[1778614875448,72.53,80754.06,15.1,-0.00063,0.0,0.06658]
[1778614876020,72.53,80754.62,15.1,-0.00063,0.0,0.06653]
[1778614880702,72.53,80753.93,15.1,-0.00063,0.0,0.06659]
[1778614881193,72.53,80754.27,15.1,-0.00063,0.0,0.06656]
[1778614883849,72.53,80757.53,15.1,-0.00063,0.0,0.06624]
[1778614884611,72.53,80757.53,15.1,-0.00063,0.0,0.06624]
[1778614886968,72.53,80758.65,15.1,-0.00062,0.0,0.06614]
[1778614887396,72.53,80758.65,15.1,-0.00062,0.0,0.06614]
[1778614888091,72.53,80758.35,15.1,-0.00063,0.0,0.06616]
[1778614888791,72.53,80758.42,15.1,-0.00063,0.0,0.06616]
[1778614890536,72.53,80758.52,15.1,-0.00063,0.0,0.06615]
[1778614891969,72.53,80759.63,15.1,-0.00062,0.0,0.06554]
[1778614897552,72.53,80755.34,15.1,-0.00062,0.0,0.06595]
[1778614898195,72.53,80755.41,15.1,-0.00062,0.0,0.06594]
[1778614901603,72.53,80755.68,15.1,-0.00062,0.0,0.06591]
[1778614902173,72.53,80756.53,15.1,-0.00062,0.0,0.06583]
[1778614904985,72.53,80756.79,15.1,-0.00062,0.0,0.06581]
[1778614906229,72.53,80756.53,15.1,-0.00062,0.0,0.06583]
[1778614911688,72.53,80757.19,15.1,-0.00062,0.0,0.06577]
[1778614911914,72.53,80757.19,15.1,-0.00062,0.0,0.06577]
[1778614913471,72.53,80755.9,15.1,-0.00062,0.0,0.06589]
[1778614914041,72.53,80755.19,15.1,-0.00062,0.0,0.06596]
[1778614914795,72.53,80755.19,15.1,-0.00062,0.0,0.06596]
[1778614917903,72.53,80756.82,15.1,-0.00062,0.0,0.06581]
[1778614918630,72.53,80756.82,15.1,-0.00062,0.0,0.06581]
[1778614919113,72.53,80756.89,15.1,-0.00062,0.0,0.0658]
[1778614919772,72.53,80756.89,15.1,-0.00062,0.0,0.0658]
[1778614921660,72.53,80756.89,15.1,-0.00062,0.0,0.0658]
[1778614922265,72.53,80756.89,15.1,-0.00062,0.0,0.0658]
[1778614923516,72.53,80756.81,15.1,-0.00062,0.0,0.06581]
[1778614924161,72.53,80756.1,15.1,-0.00062,0.0,0.06587]
[1778614924760,72.53,80756.1,15.1,-0.00062,0.0,0.06587]
[1778614924964,72.53,80755.43,15.1,-0.00062,0.0,0.06594]
[1778614925807,72.53,80740.51,15.1,-0.00064,0.0,0.06739]
[1778614930096,72.53,80736.12,15.1,-0.00064,0.0,0.06782]
[1778614930826,72.53,80736.12,15.1,-0.00064,0.0,0.06782]
[1778614936874,72.53,80736.34,15.1,-0.00064,0.0,0.0678]
[1778614941911,72.53,80735.86,15.1,-0.00064,0.0,0.06785]
[1778614943139,72.53,80735.86,15.1,-0.00064,0.0,0.06785]
[1778614943831,72.53,80735.86,15.1,-0.00064,0.0,0.06785]
[1778614944967,72.53,80738.15,15.1,-0.00064,0.0,0.06762]
[1778614945547,72.53,80738.15,15.1,-0.00064,0.0,0.06762]
[1778614947988,72.53,80737.98,15.1,-0.00064,0.0,0.06764]
[1778614948615,72.53,80737.98,15.1,-0.00064,0.0,0.06764]
[1778614952976,72.53,80740.6,15.1,-0.00063,0.0,0.06687]
[1778614955020,72.53,80738.9,15.1,-0.00064,0.0,0.06703]
[1778614957149,72.53,80738.62,15.1,-0.00064,0.0,0.06706]
[1778614958291,72.53,80738.62,15.1,-0.00064,0.0,0.06706]
[1778614960271,72.53,80739.77,15.1,-0.00063,0.0,0.06695]
[1778614960916,72.53,80739.02,15.1,-0.00064,0.0,0.06702]
[1778614962159,72.53,80739.16,15.1,-0.00063,0.0,0.06701]
[1778614962909,72.53,80739.16,15.1,-0.00063,0.0,0.06701]
[1778614964937,72.53,80740.43,15.1,-0.00063,0.0,0.06688]
[1778614965493,72.53,80740.43,15.1,-0.00063,0.0,0.06688]
[1778614967584,72.53,80740.66,15.1,-0.00063,0.0,0.06686]
[1778614968146,72.53,80740.57,15.1,-0.00063,0.0,0.06687]
[1778614971936,72.53,80740.49,15.1,-0.00063,0.0,0.06688]
[1778614973361,72.53,80740.39,15.1,-0.00063,0.0,0.06689]
[1778614974075,72.53,80740.51,15.1,-0.00063,0.0,0.06687]
[1778614975930,72.53,80740.34,15.1,-0.00063,0.0,0.06689]
[1778614979134,72.53,80737.11,15.1,-0.00064,0.0,0.06721]
[1778614979832,72.53,80737.11,15.1,-0.00064,0.0,0.06721]
[1778614986220,72.53,80739.88,15.1,-0.00063,0.0,0.06694]
[1778614990091,72.53,80738.54,15.1,-0.00064,0.0,0.06707]
[1778614990820,72.53,80738.54,15.1,-0.00064,0.0,0.06707]
[1778614996293,72.53,80738.54,15.1,-0.00064,0.0,0.06707]
[1778614997235,72.53,80738.54,15.1,-0.00064,0.0,0.06707]
[1778614997876,72.53,80738.54,15.1,-0.00064,0.0,0.06707]
[1778614998429,72.53,80738.63,15.1,-0.00064,0.0,0.06706]
[1778614999836,72.53,80738.96,15.1,-0.00064,0.0,0.06703]
[1778615005356,72.53,80727.33,15.1,-0.00065,0.0,0.06817]
[1778615008973,72.53,80724.68,15.1,-0.00065,0.0,0.06843]
[1778615010755,72.53,80724.09,15.1,-0.00065,0.0,0.06849]
[1778615012951,72.53,80717.76,15.1,-0.00065,0.0,0.0686]
[1778615013471,72.53,80717.76,15.1,-0.00065,0.0,0.0686]
[1778615015980,72.53,80717.31,15.1,-0.00065,0.0,0.06864]
[1778615016802,72.53,80717.31,15.1,-0.00065,0.0,0.06864]
[1778615020714,72.53,80713.39,15.1,-0.00066,0.0,0.06904]
[1778615021151,72.53,80712.01,15.1,-0.00066,0.0,0.06918]
[1778615025482,72.53,80711.59,15.1,-0.00066,0.0,0.06922]
[1778615026083,72.53,80711.9,15.1,-0.00066,0.0,0.06919]
[1778615032545,72.53,80717.39,15.1,-0.00065,0.0,0.06864]
[1778615036796,72.53,80717.96,15.1,-0.00065,0.0,0.06858]
[1778615038008,72.53,80717.96,15.1,-0.00065,0.0,0.06858]
[1778615043622,72.53,80724.04,15.1,-0.00065,0.0,0.06798]
[1778615047603,72.53,80723.77,15.1,-0.00065,0.0,0.068]
[1778615047638,72.53,80723.77,15.1,-0.00065,0.0,0.068]
[1778615050274,72.53,80730.86,15.1,-0.00064,0.0,0.0673]
[1778615050498,72.53,80730.86,15.1,-0.00064,0.0,0.0673]
[1778615056067,72.53,80731.33,15.1,-0.00064,0.0,0.06726]
[1778615056127,72.53,80731.33,15.1,-0.00064,0.0,0.06726]
[1778615057264,72.53,80731.58,15.1,-0.00064,0.0,0.06723]
[1778615057995,72.53,80731.53,15.1,-0.00064,0.0,0.06724]
[1778615063767,72.53,80732.77,15.1,-0.00064,0.0,0.06712]
[1778615068805,72.53,80732.6,15.1,-0.00064,0.0,0.06713]
[1778615069951,72.53,80732.6,15.1,-0.00064,0.0,0.06713]
[1778615070528,72.53,80734.83,15.1,-0.00063,0.0,0.06691]
[1778615071796,72.53,80734.79,15.1,-0.00063,0.0,0.06692]
[1778615072265,72.53,80735.32,15.1,-0.00063,0.0,0.06635]
[1778615072377,72.53,80735.32,15.1,-0.00063,0.0,0.06635]
[1778615073043,72.53,80735.27,15.1,-0.00063,0.0,0.06636]
[1778615074522,72.53,80736.12,15.1,-0.00063,0.0,0.06628]
[1778615075064,72.53,80735.3,15.1,-0.00063,0.0,0.06636]
[1778615080011,72.53,80735.96,15.1,-0.00063,0.0,0.06629]
[1778615080731,72.53,80735.96,15.1,-0.00063,0.0,0.06629]
[1778615085925,72.53,80735.26,15.1,-0.00063,0.0,0.06636]
[1778615088506,72.53,80734.95,15.1,-0.00063,0.0,0.06639]
[1778615089111,72.53,80735.63,15.1,-0.00063,0.0,0.06632]
[1778615091088,72.53,80735.44,15.1,-0.00063,0.0,0.06634]
[1778615092500,72.53,80735.89,15.1,-0.00063,0.0,0.0663]
[1778615098009,72.53,80735.2,15.1,-0.00063,0.0,0.06637]
[1778615098855,72.53,80735.2,15.1,-0.00063,0.0,0.06637]
[1778615100244,72.53,80736.66,15.1,-0.00063,0.0,0.06623]
[1778615106069,72.53,80738.52,15.1,-0.00063,0.0,0.06605]
[1778615107198,72.53,80738.52,15.1,-0.00063,0.0,0.06605]
[1778615107860,72.53,80738.52,15.1,-0.00063,0.0,0.06605]
[1778615112176,72.53,80739.26,15.1,-0.00063,0.0,0.06597]
[1778615112713,72.53,80739.26,15.1,-0.00063,0.0,0.06597]
[1778615120015,72.53,80739.05,15.1,-0.00063,0.0,0.06599]
[1778615120594,72.53,80738.92,15.1,-0.00063,0.0,0.06601]
[1778615122327,72.53,80739.54,15.1,-0.00062,0.0,0.06595]
[1778615122979,72.53,80739.54,15.1,-0.00062,0.0,0.06595]
[1778615125162,72.53,80739.67,15.1,-0.00062,0.0,0.06593]
[1778615125506,72.53,80739.67,15.1,-0.00062,0.0,0.06593]
[1778615125866,72.53,80739.67,15.1,-0.00062,0.0,0.06593]
[1778615126145,72.53,80740.05,15.1,-0.00062,0.0,0.0659]
[1778615130203,72.53,80749.67,15.1,-0.00061,0.0,0.06498]
[1778615130795,72.53,80749.67,15.1,-0.00061,0.0,0.06498]
[1778615135186,72.53,80751.27,15.1,-0.00061,0.0,0.06433]
[1778615135935,72.53,80751.27,15.1,-0.00061,0.0,0.06433]
[1778615136550,72.53,80751.16,15.1,-0.00061,0.0,0.06434]
[1778615137303,72.53,80751.16,15.1,-0.00061,0.0,0.06434]
[1778615137936,72.53,80751.16,15.1,-0.00061,0.0,0.06434]
[1778615138444,72.53,80751.16,15.1,-0.00061,0.0,0.06434]
[1778615144844,72.53,80751.39,15.1,-0.00061,0.0,0.06431]
[1778615146135,72.53,80751.42,15.1,-0.00061,0.0,0.06431]
[1778615147911,72.53,80751.42,15.1,-0.00061,0.0,0.06431]
[1778615148381,72.53,80751.39,15.1,-0.00061,0.0,0.06431]
[1778615149042,72.53,80751.39,15.1,-0.00061,0.0,0.06431]
[1778615149741,72.53,80751.35,15.1,-0.00061,0.0,0.06432]
[1778615155262,72.53,80751.38,15.1,-0.00061,0.0,0.06432]
[1778615155553,72.53,80751.38,15.1,-0.00061,0.0,0.06432]
[1778615157993,72.53,80752.03,15.1,-0.00061,0.0,0.06425]
[1778615159054,72.53,80752.45,15.1,-0.00061,0.0,0.06421]
[1778615161794,72.53,80752.77,15.1,-0.00061,0.0,0.06418]
[1778615162586,72.53,80752.77,15.1,-0.00061,0.0,0.06418]
[1778615165800,72.53,80752.72,15.1,-0.00061,0.0,0.06419]
[1778615166218,72.53,80752.72,15.1,-0.00061,0.0,0.06419]
[1778615172224,72.53,80751.08,15.1,-0.00061,0.0,0.06434]
[1778615172310,72.53,80751.08,15.1,-0.00061,0.0,0.06434]
[1778615172363,72.53,80751.08,15.1,-0.00061,0.0,0.06434]
[1778615172839,72.53,80751.08,15.1,-0.00061,0.0,0.06434]
[1778615175554,72.53,80735.47,15.1,-0.00062,0.0,0.06583]
[1778615176141,72.53,80735.47,15.1,-0.00062,0.0,0.06583]
[1778615177003,72.53,80735.47,15.1,-0.00062,0.0,0.06583]
[1778615180966,72.53,80735.62,15.1,-0.00062,0.0,0.06582]
[1778615182091,72.53,80735.42,15.1,-0.00062,0.0,0.06584]
[1778615188032,72.53,80733.42,15.1,-0.00063,0.0,0.06603]
[1778615189241,72.53,80735.18,15.1,-0.00062,0.0,0.06586]
[1778615194834,72.53,80734.21,15.1,-0.00062,0.0,0.06544]
[1778615195349,72.53,80734.5,15.1,-0.00062,0.0,0.06542]
[1778615196707,72.53,80734.36,15.1,-0.00062,0.0,0.06543]
[1778615197649,72.53,80734.45,15.1,-0.00062,0.0,0.06542]
[1778615203006,72.53,80741.65,15.1,-0.00061,0.0,0.06474]
[1778615204728,72.53,80742.23,15.1,-0.00061,0.0,0.06468]
[1778615205392,72.53,80739.49,15.1,-0.00062,0.0,0.06494]
[1778615206212,72.53,80734.17,15.1,-0.00062,0.0,0.06545]
[1778615207980,72.53,80732.62,15.1,-0.00062,0.0,0.0656]
[1778615208684,72.53,80732.99,15.1,-0.00062,0.0,0.06556]
[1778615210000,72.53,80732.88,15.1,-0.00062,0.0,0.06557]
[1778615210698,72.53,80734.89,15.1,-0.00062,0.0,0.06538]
[1778615211990,72.53,80734.51,15.1,-0.00062,0.0,0.06542]
[1778615212595,72.53,80735.05,15.1,-0.00062,0.0,0.06536]
[1778615219862,72.53,80738.0,15.1,-0.00062,0.0,0.06508]
[1778615220522,72.53,80738.0,15.1,-0.00062,0.0,0.06508]
[1778615220994,72.53,80738.0,15.1,-0.00062,0.0,0.06508]
[1778615224282,72.53,80739.01,15.1,-0.00062,0.0,0.06499]
[1778615224926,72.53,80739.01,15.1,-0.00062,0.0,0.06499]
[1778615230939,72.53,80740.05,15.1,-0.00061,0.0,0.06489]
[1778615236928,72.53,80740.1,15.1,-0.00061,0.0,0.06488]
[1778615237728,72.53,80743.24,15.1,-0.00061,0.0,0.06458]
[1778615243023,72.53,80746.58,15.1,-0.00061,0.0,0.06427]
[1778615244258,72.53,80746.79,15.1,-0.00061,0.0,0.06425]
[1778615244944,72.53,80746.79,15.1,-0.00061,0.0,0.06425]
[1778615250064,72.53,80750.85,15.1,-0.0006,0.0,0.06387]
[1778615252612,72.53,80751.04,15.1,-0.0006,0.0,0.06336]
[1778615253063,72.53,80751.04,15.1,-0.0006,0.0,0.06336]
[1778615256246,72.53,80751.43,15.1,-0.0006,0.0,0.06332]
[1778615256507,72.53,80751.43,15.1,-0.0006,0.0,0.06332]
[1778615259141,72.53,80754.27,15.1,-0.0006,0.0,0.06306]
[1778615260010,72.53,80754.01,15.1,-0.0006,0.0,0.06308]
[1778615265177,72.53,80755.43,15.1,-0.0006,0.0,0.06295]
[1778615270212,72.53,80755.31,15.1,-0.0006,0.0,0.06296]
[1778615275249,72.53,80752.39,15.1,-0.0006,0.0,0.06323]
[1778615280496,72.53,80752.63,15.1,-0.0006,0.0,0.06321]
[1778615281067,72.53,80752.63,15.1,-0.0006,0.0,0.06321]
[1778615285821,72.53,80752.96,15.1,-0.0006,0.0,0.06318]
[1778615286418,72.53,80752.9,15.1,-0.0006,0.0,0.06318]
[1778615288514,72.53,80752.94,15.1,-0.0006,0.0,0.06318]
[1778615289055,72.53,80752.94,15.1,-0.0006,0.0,0.06318]
[1778615290310,72.53,80755.59,15.1,-0.0006,0.0,0.06293]
[1778615291716,72.53,80760.44,15.1,-0.00059,0.0,0.06249]
[1778615293475,72.53,80762.77,15.1,-0.00059,0.0,0.06227]
[1778615294602,72.53,80762.81,15.1,-0.00059,0.0,0.06227]
[1778615297468,72.53,80767.05,15.1,-0.00058,0.0,0.06188]
[1778615298059,72.53,80767.05,15.1,-0.00058,0.0,0.06188]
[1778615300131,72.53,80767.1,15.1,-0.00058,0.0,0.06188]
[1778615301531,72.53,80766.98,15.1,-0.00058,0.0,0.06189]
[1778615304099,72.53,80766.99,15.1,-0.00058,0.0,0.06189]
[1778615304827,72.53,80766.99,15.1,-0.00058,0.0,0.06189]
[1778615307920,72.53,80766.99,15.1,-0.00058,0.0,0.06189]
[1778615308566,72.53,80767.17,15.1,-0.00058,0.0,0.06187]
[1778615312994,72.53,80767.16,15.1,-0.00058,0.0,0.06139]
[1778615313575,72.53,80767.69,15.1,-0.00058,0.0,0.06134]
[1778615315290,72.53,80767.23,15.1,-0.00058,0.0,0.06138]
[1778615315969,72.53,80767.23,15.1,-0.00058,0.0,0.06138]
[1778615319821,72.53,80767.86,15.1,-0.00058,0.0,0.06132]
[1778615320552,72.53,80767.82,15.1,-0.00058,0.0,0.06133]
[1778615325598,72.53,80770.74,15.1,-0.00058,0.0,0.06106]
[1778615327768,72.53,80771.52,15.1,-0.00058,0.0,0.06099]
[1778615329015,72.53,80771.77,15.1,-0.00058,0.0,0.06097]
[1778615330147,72.53,80771.65,15.1,-0.00058,0.0,0.06098]
[1778615331279,72.53,80771.71,15.1,-0.00058,0.0,0.06098]
[1778615333462,72.53,80770.88,15.1,-0.00058,0.0,0.06105]
[1778615334391,72.53,80771.02,15.1,-0.00058,0.0,0.06104]
[1778615338896,72.53,80771.2,15.1,-0.00058,0.0,0.06102]
[1778615339220,72.53,80771.2,15.1,-0.00058,0.0,0.06102]
[1778615339465,72.53,80771.18,15.1,-0.00058,0.0,0.06102]
[1778615340194,72.53,80771.18,15.1,-0.00058,0.0,0.06102]
[1778615342703,72.53,80773.82,15.1,-0.00057,0.0,0.06079]
[1778615344084,72.53,80774.24,15.1,-0.00057,0.0,0.06075]
[1778615345335,72.53,80775.29,15.1,-0.00057,0.0,0.06066]
[1778615345968,72.53,80775.29,15.1,-0.00057,0.0,0.06066]
[1778615350628,72.53,80776.3,15.1,-0.00057,0.0,0.06057]
[1778615351730,72.53,80778.18,15.1,-0.00057,0.0,0.0604]
[1778615352896,72.53,80779.11,15.1,-0.00057,0.0,0.06031]
[1778615354806,72.53,80778.96,15.1,-0.00057,0.0,0.06033]
[1778615357521,72.53,80780.09,15.1,-0.00057,0.0,0.06023]
[1778615358014,72.53,80780.09,15.1,-0.00057,0.0,0.06023]
[1778615360003,72.53,80780.67,15.1,-0.00057,0.0,0.06018]
[1778615360635,72.53,80780.0,15.1,-0.00057,0.0,0.06024]
[1778615363268,72.53,80779.88,15.1,-0.00057,0.0,0.06025]
[1778615363966,72.53,80779.15,15.1,-0.00057,0.0,0.06031]
[1778615365185,72.53,80778.62,15.1,-0.00057,0.0,0.06036]
[1778615365819,72.53,80777.26,15.1,-0.00057,0.0,0.06048]
[1778615367756,72.53,80778.21,15.1,-0.00057,0.0,0.06039]
[1778615368364,72.53,80778.42,15.1,-0.00057,0.0,0.06038]
[1778615373935,72.53,80774.67,15.1,-0.00057,0.0,0.06024]
[1778615375983,72.53,80774.98,15.1,-0.00057,0.0,0.06021]
[1778615376766,72.53,80774.92,15.1,-0.00057,0.0,0.06021]
[1778615377495,72.53,80774.42,15.1,-0.00057,0.0,0.06026]
[1778615377968,72.53,80774.42,15.1,-0.00057,0.0,0.06026]
[1778615386518,72.53,80774.6,15.1,-0.00057,0.0,0.06024]
[1778615387173,72.53,80774.6,15.1,-0.00057,0.0,0.06024]
[1778615387835,72.53,80774.92,15.1,-0.00057,0.0,0.06021]
[1778615388417,72.53,80774.92,15.1,-0.00057,0.0,0.06021]
[1778615390091,72.53,80775.21,15.1,-0.00057,0.0,0.06019]
[1778615390889,72.53,80774.71,15.1,-0.00057,0.0,0.06023]
[1778615392058,72.53,80774.86,15.1,-0.00057,0.0,0.06022]
[1778615392770,72.53,80774.77,15.1,-0.00057,0.0,0.06023]
[1778615394597,72.53,80774.88,15.1,-0.00057,0.0,0.06022]
[1778615395221,72.53,80774.88,15.1,-0.00057,0.0,0.06022]
[1778615396472,72.53,80772.19,15.1,-0.00057,0.0,0.06046]
[1778615397853,72.53,80771.46,15.1,-0.00057,0.0,0.06052]
[1778615398729,72.53,80771.3,15.1,-0.00057,0.0,0.06054]
[1778615398828,72.53,80771.3,15.1,-0.00057,0.0,0.06054]
[1778615400181,72.53,80767.8,15.1,-0.00057,0.0,0.06085]
[1778615400209,72.53,80767.8,15.1,-0.00057,0.0,0.06085]
[1778615400219,72.53,80767.8,15.1,-0.00057,0.0,0.06085]
[1778615400254,72.53,80767.8,15.1,-0.00057,0.0,0.06085]
[1778615400529,72.53,80764.05,15.1,-0.00058,0.0,0.06119]
[1778615401198,72.53,80764.05,15.1,-0.00058,0.0,0.06119]
[1778615405178,72.53,80761.76,15.1,-0.00058,0.0,0.0614]
[1778615405839,72.53,80762.32,15.1,-0.00058,0.0,0.06134]
[1778615406615,72.53,80762.23,15.1,-0.00058,0.0,0.06135]
[1778615406623,72.53,80762.23,15.1,-0.00058,0.0,0.06135]
[1778615407917,72.53,80766.03,15.1,-0.00058,0.0,0.06101]
[1778615408064,72.53,80766.03,15.1,-0.00058,0.0,0.06101]
[1778615413213,72.53,80772.42,15.1,-0.00057,0.0,0.06044]
[1778615416088,72.53,80772.34,15.1,-0.00057,0.0,0.06044]
[1778615416711,72.53,80771.15,15.1,-0.00057,0.0,0.06055]
[1778615422277,72.53,80771.1,15.1,-0.00057,0.0,0.06055]
[1778615423067,72.53,80771.1,15.1,-0.00057,0.0,0.06055]
[1778615424217,72.53,80771.68,15.1,-0.00057,0.0,0.0605]
[1778615425645,72.53,80771.03,15.1,-0.00057,0.0,0.06056]
[1778615426105,72.53,80771.03,15.1,-0.00057,0.0,0.06056]
[1778615427188,72.53,80770.91,15.1,-0.00057,0.0,0.06057]
[1778615428420,72.53,80772.14,15.1,-0.00057,0.0,0.06046]
[1778615434054,72.53,80771.04,15.1,-0.00057,0.0,0.06008]
[1778615434621,72.53,80770.41,15.1,-0.00057,0.0,0.06014]
[1778615436785,72.53,80769.89,15.1,-0.00057,0.0,0.06019]
[1778615437480,72.53,80770.39,15.1,-0.00057,0.0,0.06014]
[1778615438928,72.53,80770.43,15.1,-0.00057,0.0,0.06014]
[1778615439703,72.53,80770.43,15.1,-0.00057,0.0,0.06014]
[1778615445445,72.53,80771.66,15.1,-0.00057,0.0,0.06003]
[1778615449472,72.53,80779.98,15.1,-0.00056,0.0,0.05929]
[1778615450713,72.53,80779.98,15.1,-0.00056,0.0,0.05929]
[1778615451127,72.53,80779.98,15.1,-0.00056,0.0,0.05929]
[1778615456624,72.53,80783.65,15.1,-0.00056,0.0,0.05897]
[1778615457180,72.53,80783.65,15.1,-0.00056,0.0,0.05897]
[1778615463270,72.53,80783.13,15.1,-0.00056,0.0,0.05902]
[1778615463978,72.53,80786.67,15.1,-0.00055,0.0,0.05871]
[1778615466211,72.53,80790.12,15.1,-0.00055,0.0,0.05841]
[1778615466957,72.53,80790.83,15.1,-0.00055,0.0,0.05835]
[1778615467624,72.53,80791.0,15.1,-0.00055,0.0,0.05833]
[1778615468661,72.53,80791.35,15.1,-0.00055,0.0,0.0583]
[1778615471637,72.53,80792.16,15.1,-0.00055,0.0,0.05823]
[1778615472097,72.53,80792.16,15.1,-0.00055,0.0,0.05823]
[1778615475642,72.53,80793.69,15.1,-0.00055,0.0,0.0581]
[1778615476124,72.53,80793.69,15.1,-0.00055,0.0,0.0581]
[1778615479685,72.53,80804.62,15.1,-0.00054,0.0,0.05717]
[1778615480912,72.53,80804.62,15.1,-0.00054,0.0,0.05717]
[1778615481649,72.53,80808.55,15.1,-0.00053,0.0,0.05683]
[1778615482352,72.53,80808.55,15.1,-0.00053,0.0,0.05683]
[1778615491771,72.53,80812.25,15.1,-0.00053,0.0,0.05607]
[1778615496805,72.53,80812.08,15.1,-0.00053,0.0,0.05609]
[1778615501840,72.53,80812.09,15.1,-0.00053,0.0,0.05608]
[1778615506875,72.53,80812.26,15.1,-0.00053,0.0,0.05607]
[1778615511910,72.53,80814.85,15.1,-0.00052,0.0,0.05585]
[1778615516945,72.53,80816.96,15.1,-0.00052,0.0,0.05568]
[1778615521980,72.53,80820.2,15.1,-0.00052,0.0,0.05541]
[1778615527015,72.53,80821.69,15.1,-0.00052,0.0,0.05529]
[1778615528402,72.53,80821.69,15.1,-0.00052,0.0,0.05529]
[1778615534064,72.53,80828.95,15.1,-0.00051,0.0,0.05469]
[1778615535266,72.53,80828.95,15.1,-0.00051,0.0,0.05469]
[1778615535999,72.53,80828.96,15.1,-0.00051,0.0,0.05469]
[1778615536787,72.53,80829.68,15.1,-0.00051,0.0,0.05463]
[1778615537238,72.53,80829.68,15.1,-0.00051,0.0,0.05463]
[1778615538626,72.53,80829.88,15.1,-0.00051,0.0,0.05462]
[1778615539187,72.53,80829.88,15.1,-0.00051,0.0,0.05462]
[1778615540341,72.53,80829.81,15.1,-0.00051,0.0,0.05462]
[1778615541045,72.53,80828.32,15.1,-0.00051,0.0,0.05474]
[1778615544838,72.53,80821.64,15.1,-0.00052,0.0,0.05529]
[1778615545429,72.53,80821.64,15.1,-0.00052,0.0,0.05529]
[1778615546903,72.53,80822.09,15.1,-0.00052,0.0,0.05526]
[1778615547691,72.53,80821.95,15.1,-0.00052,0.0,0.05527]
[1778615548265,72.53,80821.95,15.1,-0.00052,0.0,0.05527]
[1778615548866,72.53,80821.76,15.1,-0.00052,0.0,0.05528]
[1778615554204,72.53,80822.3,15.1,-0.00051,0.0,0.0548]
[1778615555785,72.53,80822.23,15.1,-0.00051,0.0,0.0548]
[1778615556341,72.53,80822.23,15.1,-0.00051,0.0,0.0548]
[1778615557740,72.53,80824.95,15.1,-0.00051,0.0,0.05458]
[1778615558410,72.53,80824.95,15.1,-0.00051,0.0,0.05458]
[1778615559004,72.53,80824.89,15.1,-0.00051,0.0,0.05458]
[1778615559877,72.53,80825.02,15.1,-0.00051,0.0,0.05457]
[1778615565334,72.53,80825.29,15.1,-0.00051,0.0,0.05455]
[1778615565959,72.53,80825.36,15.1,-0.00051,0.0,0.05455]
[1778615571470,72.53,80824.64,15.1,-0.00051,0.0,0.05461]
[1778615572073,72.53,80825.57,15.1,-0.00051,0.0,0.05453]
[1778615574172,72.53,80826.07,15.1,-0.00051,0.0,0.05449]
[1778615574928,72.53,80825.94,15.1,-0.00051,0.0,0.0545]
[1778615576201,72.53,80825.77,15.1,-0.00051,0.0,0.05451]
[1778615577068,72.53,80825.73,15.1,-0.00051,0.0,0.05452]
[1778615579761,72.53,80825.21,15.1,-0.00051,0.0,0.05456]
[1778615580220,72.53,80825.21,15.1,-0.00051,0.0,0.05456]
[1778615582313,72.53,80825.44,15.1,-0.00051,0.0,0.05454]
[1778615583096,72.53,80827.73,15.1,-0.00051,0.0,0.05435]
[1778615583695,72.53,80832.74,15.1,-0.00051,0.0,0.05395]
[1778615584228,72.53,80832.74,15.1,-0.00051,0.0,0.05395]
[1778615585646,72.53,80837.38,15.1,-0.0005,0.0,0.05357]
[1778615586966,72.53,80837.49,15.1,-0.0005,0.0,0.05357]
[1778615592142,72.53,80838.07,15.1,-0.0005,0.0,0.05352]
[1778615592819,72.53,80839.28,15.1,-0.0005,0.0,0.05342]
[1778615592910,72.53,80839.28,15.1,-0.0005,0.0,0.05342]
[1778615594884,72.53,80845.45,15.1,-0.00049,0.0,0.05293]
[1778615596495,72.53,80845.42,15.1,-0.00049,0.0,0.05293]
[1778615596971,72.53,80846.26,15.1,-0.00049,0.0,0.05287]
[1778615602552,72.53,80843.01,15.1,-0.0005,0.0,0.05313]
[1778615607704,72.53,80847.24,15.1,-0.00049,0.0,0.05279]
[1778615608811,72.53,80846.91,15.1,-0.00049,0.0,0.05282]
[1778615610523,72.53,80846.46,15.1,-0.00049,0.0,0.05285]
[1778615611743,72.53,80845.7,15.1,-0.00049,0.0,0.05291]
[1778615613066,72.53,80846.59,15.1,-0.00049,0.0,0.05241]
[1778615613820,72.53,80846.67,15.1,-0.00049,0.0,0.05241]
[1778615619677,72.53,80846.21,15.1,-0.00049,0.0,0.05244]
[1778615625639,72.53,80845.91,15.1,-0.00049,0.0,0.05247]
[1778615626808,72.53,80846.26,15.1,-0.00049,0.0,0.05244]
[1778615630324,72.53,80847.03,15.1,-0.00049,0.0,0.05238]
[1778615630964,72.53,80847.11,15.1,-0.00049,0.0,0.05237]
[1778615635173,72.53,80846.98,15.1,-0.00049,0.0,0.05238]
[1778615635213,72.53,80846.98,15.1,-0.00049,0.0,0.05238]
[1778615636796,72.53,80837.29,15.1,-0.0005,0.0,0.05315]
[1778615639147,72.53,80834.75,15.1,-0.0005,0.0,0.05335]
[1778615639900,72.53,80834.47,15.1,-0.0005,0.0,0.05338]
[1778615640824,72.53,80822.73,15.1,-0.00051,0.0,0.05432]
[1778615642838,72.53,80810.0,15.1,-0.00052,0.0,0.05537]
[1778615647873,72.53,80809.93,15.1,-0.00052,0.0,0.05537]
[1778615648685,72.53,80809.93,15.1,-0.00052,0.0,0.05537]
[1778615649120,72.53,80809.93,15.1,-0.00052,0.0,0.05537]
[1778615649292,72.53,80809.93,15.1,-0.00052,0.0,0.05537]
[1778615650027,72.53,80808.77,15.1,-0.00052,0.0,0.05547]
[1778615650275,72.53,80808.77,15.1,-0.00052,0.0,0.05547]
[1778615650369,72.53,80808.77,15.1,-0.00052,0.0,0.05547]
[1778615651235,72.53,80806.95,15.1,-0.00052,0.0,0.05562]
[1778615651314,72.53,80792.34,15.1,-0.00054,0.0,0.05684]
[1778615651928,72.53,80792.34,15.1,-0.00054,0.0,0.05684]
[1778615654301,72.53,80780.72,15.1,-0.00055,0.0,0.05783]
[1778615655641,72.53,80780.11,15.1,-0.00055,0.0,0.05789]
[1778615656128,72.53,80779.45,15.1,-0.00055,0.0,0.05794]
[1778615660210,72.53,80775.8,15.1,-0.00055,0.0,0.05826]
[1778615660242,72.53,80775.8,15.1,-0.00055,0.0,0.05826]
[1778615664963,72.53,80784.06,15.1,-0.00054,0.0,0.05755]
[1778615665394,72.53,80784.06,15.1,-0.00054,0.0,0.05755]
[1778615665613,72.53,80784.06,15.1,-0.00054,0.0,0.05755]
[1778615666137,72.53,80784.06,15.1,-0.00054,0.0,0.05755]
[1778615667744,72.53,80789.17,15.1,-0.00054,0.0,0.05711]
[1778615668221,72.53,80789.17,15.1,-0.00054,0.0,0.05711]
[1778615668444,72.53,80789.17,15.1,-0.00054,0.0,0.05711]
[1778615669015,72.53,80792.01,15.1,-0.00054,0.0,0.05687]
[1778615670854,72.53,80793.61,15.1,-0.00053,0.0,0.05674]
[1778615671604,72.53,80793.61,15.1,-0.00053,0.0,0.05674]
[1778615677178,72.53,80793.82,15.1,-0.00053,0.0,0.05627]
[1778615677961,72.53,80795.68,15.1,-0.00053,0.0,0.05611]
[1778615683125,72.53,80794.09,15.1,-0.00053,0.0,0.05624]
[1778615688160,72.53,80796.63,15.1,-0.00053,0.0,0.05603]
[1778615693195,72.53,80788.77,15.1,-0.00053,0.0,0.05669]
[1778615695291,72.53,80789.08,15.1,-0.00053,0.0,0.05666]
[1778615696073,72.53,80788.77,15.1,-0.00053,0.0,0.05669]
[1778615696847,72.53,80788.55,15.1,-0.00053,0.0,0.05671]
[1778615697342,72.53,80788.55,15.1,-0.00053,0.0,0.05671]
[1778615698052,72.53,80788.55,15.1,-0.00053,0.0,0.05671]
[1778615698750,72.53,80788.62,15.1,-0.00053,0.0,0.0567]
[1778615700187,72.53,80789.67,15.1,-0.00053,0.0,0.05661]
[1778615700225,72.53,80789.67,15.1,-0.00053,0.0,0.05661]
[1778615702647,72.53,80795.29,15.1,-0.00053,0.0,0.05614]
[1778615703451,72.53,80796.92,15.1,-0.00053,0.0,0.05601]
[1778615704198,72.53,80797.41,15.1,-0.00053,0.0,0.05596]
[1778615704225,72.53,80797.41,15.1,-0.00053,0.0,0.05596]
[1778615704793,72.53,80804.14,15.1,-0.00052,0.0,0.0554]
[1778615706066,72.53,80810.87,15.1,-0.00052,0.0,0.05485]
[1778615709140,72.53,80814.49,15.1,-0.00051,0.0,0.05455]
[1778615709801,72.53,80813.53,15.1,-0.00051,0.0,0.05463]
[1778615712948,72.53,80810.09,15.1,-0.00052,0.0,0.05491]
[1778615714654,72.53,80810.22,15.1,-0.00052,0.0,0.0549]
[1778615716699,72.53,80810.3,15.1,-0.00052,0.0,0.0549]
[1778615717213,72.53,80810.01,15.1,-0.00052,0.0,0.05492]
[1778615721700,72.53,80810.49,15.1,-0.00052,0.0,0.05488]
[1778615722224,72.53,80810.18,15.1,-0.00052,0.0,0.05491]
[1778615727437,72.53,80809.93,15.1,-0.00052,0.0,0.05493]
[1778615730202,72.53,80809.67,15.1,-0.00052,0.0,0.05495]
[1778615730948,72.53,80810.0,15.1,-0.00052,0.0,0.05492]
[1778615735901,72.53,80810.91,15.1,-0.00051,0.0,0.05441]
[1778615736516,72.53,80810.91,15.1,-0.00051,0.0,0.05441]
[1778615739063,72.53,80810.28,15.1,-0.00051,0.0,0.05446]
[1778615739644,72.53,80810.28,15.1,-0.00051,0.0,0.05446]
[1778615740118,72.53,80810.14,15.1,-0.00051,0.0,0.05447]
[1778615740671,72.53,80810.14,15.1,-0.00051,0.0,0.05447]
[1778615743063,72.53,80807.32,15.1,-0.00051,0.0,0.0547]
[1778615743119,72.53,80807.32,15.1,-0.00051,0.0,0.0547]
[1778615743689,72.53,80807.32,15.1,-0.00051,0.0,0.0547]
[1778615744713,72.53,80802.43,15.1,-0.00052,0.0,0.0551]
[1778615747508,72.53,80792.58,15.1,-0.00053,0.0,0.05592]
[1778615748093,72.53,80792.77,15.1,-0.00053,0.0,0.0559]
[1778615748739,72.53,80792.77,15.1,-0.00053,0.0,0.0559]
[1778615749220,72.53,80793.65,15.1,-0.00053,0.0,0.05583]
[1778615749957,72.53,80793.67,15.1,-0.00053,0.0,0.05583]
[1778615751031,72.53,80793.65,15.1,-0.00053,0.0,0.05583]
[1778615751750,72.53,80793.65,15.1,-0.00053,0.0,0.05583]
[1778615752331,72.53,80793.65,15.1,-0.00053,0.0,0.05583]
[1778615753745,72.53,80793.6,15.1,-0.00053,0.0,0.05583]
[1778615754337,72.53,80793.6,15.1,-0.00053,0.0,0.05583]
[1778615758091,72.53,80794.68,15.1,-0.00052,0.0,0.05574]
[1778615758912,72.53,80798.07,15.1,-0.00052,0.0,0.05546]
[1778615760754,72.53,80794.88,15.1,-0.00052,0.0,0.05573]
[1778615760945,72.53,80792.66,15.1,-0.00053,0.0,0.05591]
[1778615765638,72.53,80787.19,15.1,-0.00053,0.0,0.05637]
[1778615766253,72.53,80787.5,15.1,-0.00053,0.0,0.05634]
[1778615768025,72.53,80790.26,15.1,-0.00053,0.0,0.05611]
[1778615768654,72.53,80790.26,15.1,-0.00053,0.0,0.05611]
[1778615775046,72.53,80793.78,15.1,-0.00053,0.0,0.05582]
[1778615775225,72.53,80793.78,15.1,-0.00053,0.0,0.05582]
[1778615775742,72.53,80793.78,15.1,-0.00053,0.0,0.05582]
[1778615776286,72.53,80796.07,15.1,-0.00052,0.0,0.05563]
[1778615777023,72.53,80797.94,15.1,-0.00052,0.0,0.05547]
[1778615778283,72.53,80798.41,15.1,-0.00052,0.0,0.05543]
[1778615780246,72.53,80799.19,15.1,-0.00052,0.0,0.05537]
[1778615782078,72.53,80799.59,15.1,-0.00052,0.0,0.05534]
[1778615787861,72.53,80799.68,15.1,-0.00052,0.0,0.05533]
[1778615789024,72.53,80799.68,15.1,-0.00052,0.0,0.05533]
[1778615789627,72.53,80799.68,15.1,-0.00052,0.0,0.05533]
[1778615791354,72.53,80800.09,15.1,-0.00052,0.0,0.05529]
[1778615794929,72.53,80800.24,15.1,-0.00052,0.0,0.05484]
[1778615800954,72.53,80800.46,15.1,-0.00052,0.0,0.05482]
[1778615804988,72.53,80800.89,15.1,-0.00052,0.0,0.05478]
[1778615805648,72.53,80800.89,15.1,-0.00052,0.0,0.05478]
[1778615806801,72.53,80800.35,15.1,-0.00052,0.0,0.05483]
[1778615807439,72.53,80800.24,15.1,-0.00052,0.0,0.05484]
[1778615808096,72.53,80800.24,15.1,-0.00052,0.0,0.05484]
[1778615808781,72.53,80800.24,15.1,-0.00052,0.0,0.05484]
[1778615814078,72.53,80802.93,15.1,-0.00051,0.0,0.05462]
[1778615814733,72.53,80802.93,15.1,-0.00051,0.0,0.05462]
[1778615815220,72.53,80802.95,15.1,-0.00051,0.0,0.05462]
[1778615815899,72.53,80802.95,15.1,-0.00051,0.0,0.05462]
[1778615816095,72.53,80802.95,15.1,-0.00051,0.0,0.05462]
[1778615816153,72.53,80802.95,15.1,-0.00051,0.0,0.05462]
[1778615816510,72.53,80802.95,15.1,-0.00051,0.0,0.05462]
[1778615816704,72.53,80802.95,15.1,-0.00051,0.0,0.05462]
[1778615817071,72.53,80803.76,15.1,-0.00051,0.0,0.05455]
[1778615817148,72.53,80803.76,15.1,-0.00051,0.0,0.05455]
[1778615820536,72.53,80811.58,15.1,-0.00051,0.0,0.05391]
[1778615821047,72.53,80812.42,15.1,-0.00051,0.0,0.05385]
[1778615821765,72.53,80812.42,15.1,-0.00051,0.0,0.05385]
[1778615822547,72.53,80812.02,15.1,-0.00051,0.0,0.05388]
[1778615828195,72.53,80813.0,15.1,-0.00051,0.0,0.0538]
[1778615828885,72.53,80816.25,15.1,-0.0005,0.0,0.05354]
[1778615832787,72.53,80816.09,15.1,-0.0005,0.0,0.05355]
[1778615835777,72.53,80814.93,15.1,-0.0005,0.0,0.05364]
[1778615839568,72.53,80811.81,15.1,-0.00051,0.0,0.0539]
[1778615840076,72.53,80811.16,15.1,-0.00051,0.0,0.05395]
[1778615840777,72.53,80811.16,15.1,-0.00051,0.0,0.05395]
[1778615841503,72.53,80809.91,15.1,-0.00051,0.0,0.05405]
[1778615844318,72.53,80808.12,15.1,-0.00051,0.0,0.05419]
[1778615844944,72.53,80805.87,15.1,-0.00051,0.0,0.05438]
[1778615846757,72.53,80805.89,15.1,-0.00051,0.0,0.05438]
[1778615847335,72.53,80807.35,15.1,-0.00051,0.0,0.05426]
[1778615848660,72.53,80807.08,15.1,-0.00051,0.0,0.05428]
[1778615849219,72.53,80807.05,15.1,-0.00051,0.0,0.05428]
[1778615852355,72.53,80805.56,15.1,-0.00051,0.0,0.05396]
[1778615852922,72.53,80804.4,15.1,-0.00051,0.0,0.05406]
[1778615854266,72.53,80807.43,15.1,-0.00051,0.0,0.05381]
[1778615854866,72.53,80807.43,15.1,-0.00051,0.0,0.05381]
[1778615855397,72.53,80809.46,15.1,-0.0005,0.0,0.05365]
[1778615855728,72.53,80809.46,15.1,-0.0005,0.0,0.05365]
[1778615859794,72.53,80814.81,15.1,-0.0005,0.0,0.05322]
[1778615860257,72.53,80814.92,15.1,-0.0005,0.0,0.05321]
[1778615862098,72.53,80814.41,15.1,-0.0005,0.0,0.05325]
[1778615863092,72.53,80813.0,15.1,-0.0005,0.0,0.05336]
[1778615865130,72.53,80812.52,15.1,-0.0005,0.0,0.0534]
[1778615866444,72.53,80812.66,15.1,-0.0005,0.0,0.05339]
[1778615868848,72.53,80812.18,15.1,-0.0005,0.0,0.05343]
[1778615869301,72.53,80812.35,15.1,-0.0005,0.0,0.05342]
[1778615874468,72.53,80812.71,15.1,-0.0005,0.0,0.05339]
[1778615877257,72.53,80811.24,15.1,-0.0005,0.0,0.05351]
[1778615877758,72.53,80811.24,15.1,-0.0005,0.0,0.05351]
[1778615882802,72.53,80797.6,15.1,-0.00051,0.0,0.05461]
[1778615883571,72.53,80797.25,15.1,-0.00051,0.0,0.05464]
[1778615884166,72.53,80796.67,15.1,-0.00051,0.0,0.05469]
[1778615884928,72.53,80796.61,15.1,-0.00051,0.0,0.05469]
[1778615887559,72.53,80805.33,15.1,-0.00051,0.0,0.05398]
[1778615889764,72.53,80807.99,15.1,-0.00051,0.0,0.05377]
[1778615890322,72.53,80808.31,15.1,-0.00051,0.0,0.05374]
[1778615895796,72.53,80808.49,15.1,-0.00051,0.0,0.05373]
[1778615896551,72.53,80808.27,15.1,-0.00051,0.0,0.05374]
[1778615901873,72.53,80809.72,15.1,-0.0005,0.0,0.05363]
[1778615903356,72.53,80809.52,15.1,-0.0005,0.0,0.05364]
[1778615904045,72.53,80809.54,15.1,-0.0005,0.0,0.05364]
[1778615904787,72.53,80809.54,15.1,-0.0005,0.0,0.05364]
[1778615909159,72.53,80805.21,15.1,-0.00051,0.0,0.05399]
[1778615909862,72.53,80805.21,15.1,-0.00051,0.0,0.05399]
[1778615910491,72.53,80805.34,15.1,-0.00051,0.0,0.05398]
[1778615911062,72.53,80805.7,15.1,-0.00051,0.0,0.05395]
[1778615911834,72.53,80805.7,15.1,-0.00051,0.0,0.05395]
[1778615912345,72.53,80805.33,15.1,-0.0005,0.0,0.05355]
[1778615913010,72.53,80806.01,15.1,-0.0005,0.0,0.05349]
[1778615913773,72.53,80806.01,15.1,-0.0005,0.0,0.05349]
[1778615914968,72.53,80804.58,15.1,-0.0005,0.0,0.05361]
[1778615915748,72.53,80804.58,15.1,-0.0005,0.0,0.05361]
[1778615916258,72.53,80804.04,15.1,-0.0005,0.0,0.05365]
[1778615916963,72.53,80804.14,15.1,-0.0005,0.0,0.05364]
[1778615918364,72.53,80804.34,15.1,-0.0005,0.0,0.05363]
[1778615920113,72.53,80804.78,15.1,-0.0005,0.0,0.05359]
[1778615921959,72.53,80805.28,15.1,-0.0005,0.0,0.05355]
[1778615922710,72.53,80805.28,15.1,-0.0005,0.0,0.05355]
[1778615926322,72.53,80805.7,15.1,-0.0005,0.0,0.05352]
[1778615926893,72.53,80805.7,15.1,-0.0005,0.0,0.05352]
[1778615935895,72.53,80795.37,15.1,-0.00051,0.0,0.05435]
[1778615938004,72.53,80795.35,15.1,-0.00051,0.0,0.05435]
[1778615938665,72.53,80795.35,15.1,-0.00051,0.0,0.05435]
[1778615941472,72.53,80795.83,15.1,-0.00051,0.0,0.05431]
[1778615941528,72.53,80795.83,15.1,-0.00051,0.0,0.05431]
[1778615943951,72.53,80807.29,15.1,-0.0005,0.0,0.05339]
[1778615945924,72.53,80806.89,15.1,-0.0005,0.0,0.05342]
[1778615946626,72.53,80806.89,15.1,-0.0005,0.0,0.05342]
[1778615946642,72.53,80806.89,15.1,-0.0005,0.0,0.05342]
[1778615946707,72.53,80806.89,15.1,-0.0005,0.0,0.05342]
[1778615946822,72.53,80806.89,15.1,-0.0005,0.0,0.05342]
[1778615947608,72.53,80801.63,15.1,-0.00051,0.0,0.05384]
[1778615953017,72.53,80793.92,15.1,-0.00051,0.0,0.05447]
[1778615955944,72.53,80793.36,15.1,-0.00051,0.0,0.05452]
[1778615956490,72.53,80794.22,15.1,-0.00051,0.0,0.05445]
[1778615959146,72.53,80792.7,15.1,-0.00051,0.0,0.05457]
[1778615959797,72.53,80792.7,15.1,-0.00051,0.0,0.05457]
[1778615960295,72.53,80791.9,15.1,-0.00051,0.0,0.05464]
[1778615960963,72.53,80791.9,15.1,-0.00051,0.0,0.05464]
[1778615961533,72.53,80792.18,15.1,-0.00051,0.0,0.05461]
[1778615962414,72.53,80792.74,15.1,-0.00051,0.0,0.05457]
[1778615963128,72.53,80792.72,15.1,-0.00051,0.0,0.05457]
[1778615963180,72.53,80792.72,15.1,-0.00051,0.0,0.05457]
[1778615963803,72.53,80792.72,15.1,-0.00051,0.0,0.05457]
[1778615964487,72.53,80792.59,15.1,-0.00051,0.0,0.05458]
[1778615965231,72.53,80794.68,15.1,-0.00051,0.0,0.05441]
[1778615965937,72.53,80794.68,15.1,-0.00051,0.0,0.05441]
[1778615971058,72.53,80793.4,15.1,-0.00051,0.0,0.05451]
[1778615971608,72.53,80793.4,15.1,-0.00051,0.0,0.05451]
[1778615972140,72.53,80793.57,15.1,-0.00051,0.0,0.05406]
[1778615974256,72.53,80792.72,15.1,-0.00051,0.0,0.05413]
[1778615976251,72.53,80793.83,15.1,-0.00051,0.0,0.05404]
[1778615976968,72.53,80793.83,15.1,-0.00051,0.0,0.05404]
[1778615978275,72.53,80794.02,15.1,-0.00051,0.0,0.05402]
[1778615978382,72.53,80794.02,15.1,-0.00051,0.0,0.05402]
[1778615981164,72.53,80799.21,15.1,-0.0005,0.0,0.0536]
[1778615981718,72.53,80799.21,15.1,-0.0005,0.0,0.0536]
[1778615981860,72.53,80799.21,15.1,-0.0005,0.0,0.0536]
[1778615983117,72.53,80808.62,15.1,-0.0005,0.0,0.05285]
[1778615986144,72.53,80816.46,15.1,-0.00049,0.0,0.05223]
[1778615986944,72.53,80816.46,15.1,-0.00049,0.0,0.05223]
[1778615988852,72.53,80818.27,15.1,-0.00049,0.0,0.05209]
[1778615989557,72.53,80819.01,15.1,-0.00049,0.0,0.05203]
[1778615990086,72.53,80819.72,15.1,-0.00049,0.0,0.05197]
[1778615990754,72.53,80819.72,15.1,-0.00049,0.0,0.05197]
[1778615994048,72.53,80816.3,15.1,-0.00049,0.0,0.05224]
[1778615994579,72.53,80816.3,15.1,-0.00049,0.0,0.05224]
[1778615994767,72.53,80816.3,15.1,-0.00049,0.0,0.05224]
[1778615995937,72.53,80814.81,15.1,-0.00049,0.0,0.05236]
[1778615999343,72.53,80812.16,15.1,-0.00049,0.0,0.05257]
[1778616000028,72.53,80812.16,15.1,-0.00049,0.0,0.05257]
[1778616000552,72.53,80811.94,15.1,-0.00049,0.0,0.05259]
[1778616000916,72.53,80811.94,15.1,-0.00049,0.0,0.05259]
[1778616002247,72.53,80819.21,15.1,-0.00049,0.0,0.05201]
[1778616002824,72.53,80819.21,15.1,-0.00049,0.0,0.05201]
[1778616004241,72.53,80822.78,15.1,-0.00049,0.0,0.05173]
[1778616005120,72.53,80826.8,15.1,-0.00048,0.0,0.05142]
[1778616007885,72.53,80827.97,15.1,-0.00048,0.0,0.05133]
[1778616008496,72.53,80828.64,15.1,-0.00048,0.0,0.05128]
[1778616014443,72.53,80825.86,15.1,-0.00048,0.0,0.05149]
[1778616018533,72.53,80826.19,15.1,-0.00048,0.0,0.05147]
[1778616019089,72.53,80823.88,15.1,-0.00048,0.0,0.05165]
[1778616019969,72.53,80823.88,15.1,-0.00048,0.0,0.05165]
[1778616020497,72.53,80812.79,15.1,-0.00049,0.0,0.05252]
[1778616021080,72.53,80812.79,15.1,-0.00049,0.0,0.05252]
[1778616025350,72.53,80812.67,15.1,-0.00049,0.0,0.05253]
[1778616025896,72.53,80812.67,15.1,-0.00049,0.0,0.05253]
[1778616027038,72.53,80810.96,15.1,-0.0005,0.0,0.05266]
[1778616027790,72.53,80810.89,15.1,-0.0005,0.0,0.05267]
[1778616034064,72.53,80814.25,15.1,-0.00049,0.0,0.05198]
[1778616034723,72.53,80814.2,15.1,-0.00049,0.0,0.05198]
[1778616035007,72.53,80814.2,15.1,-0.00049,0.0,0.05198]
[1778616035664,72.53,80814.26,15.1,-0.00049,0.0,0.05198]
[1778616038877,72.53,80814.2,15.1,-0.00049,0.0,0.05198]
[1778616040221,72.53,80814.2,15.1,-0.00049,0.0,0.05198]
[1778616045666,72.53,80818.96,15.1,-0.00048,0.0,0.05161]
[1778616046264,72.53,80818.96,15.1,-0.00048,0.0,0.05161]
[1778616046555,72.53,80818.96,15.1,-0.00048,0.0,0.05161]
[1778616047952,72.53,80818.91,15.1,-0.00048,0.0,0.05161]
[1778616049078,72.53,80818.99,15.1,-0.00048,0.0,0.05161]
[1778616050650,72.53,80818.91,15.1,-0.00048,0.0,0.05161]
[1778616051100,72.53,80818.96,15.1,-0.00048,0.0,0.05161]
[1778616056528,72.53,80827.28,15.1,-0.00048,0.0,0.05096]
[1778616057258,72.53,80827.01,15.1,-0.00048,0.0,0.05098]
[1778616059949,72.53,80826.88,15.1,-0.00048,0.0,0.05099]
[1778616060668,72.53,80829.42,15.1,-0.00048,0.0,0.0508]
[1778616065806,72.53,80829.44,15.1,-0.00048,0.0,0.0508]
[1778616070841,72.53,80830.24,15.1,-0.00048,0.0,0.05074]
[1778616072972,72.53,80830.24,15.1,-0.00048,0.0,0.05074]
[1778616074811,72.53,80831.22,15.1,-0.00047,0.0,0.05066]
[1778616075426,72.53,80831.22,15.1,-0.00047,0.0,0.05066]
[1778616077197,72.53,80831.26,15.1,-0.00047,0.0,0.05066]
[1778616078008,72.53,80831.26,15.1,-0.00047,0.0,0.05066]
[1778616078630,72.53,80831.26,15.1,-0.00047,0.0,0.05066]
[1778616080072,72.53,80831.49,15.1,-0.00047,0.0,0.05064]
[1778616080660,72.53,80829.95,15.1,-0.00048,0.0,0.05076]
[1778616083186,72.53,80829.68,15.1,-0.00048,0.0,0.05078]
[1778616083996,72.53,80829.68,15.1,-0.00048,0.0,0.05078]
[1778616086786,72.53,80830.57,15.1,-0.00048,0.0,0.05071]
[1778616087455,72.53,80830.9,15.1,-0.00048,0.0,0.05069]
[1778616088259,72.53,80831.23,15.1,-0.00047,0.0,0.05066]
[1778616088969,72.53,80831.23,15.1,-0.00047,0.0,0.05066]
[1778616094451,72.53,80833.46,15.1,-0.00047,0.0,0.05007]
[1778616095743,72.53,80833.52,15.1,-0.00047,0.0,0.05007]
[1778616096277,72.53,80833.52,15.1,-0.00047,0.0,0.05007]
[1778616099627,72.53,80834.24,15.1,-0.00047,0.0,0.05002]
[1778616100114,72.53,80834.24,15.1,-0.00047,0.0,0.05002]
[1778616105958,72.53,80838.3,15.1,-0.00047,0.0,0.04971]
[1778616106655,72.53,80838.3,15.1,-0.00047,0.0,0.04971]
[1778616107874,72.53,80838.3,15.1,-0.00047,0.0,0.04971]
[1778616108581,72.53,80838.34,15.1,-0.00047,0.0,0.04971]
[1778616114143,72.53,80834.94,15.1,-0.00047,0.0,0.04996]
[1778616115919,72.53,80834.94,15.1,-0.00047,0.0,0.04996]
[1778616116950,72.53,80834.97,15.1,-0.00047,0.0,0.04996]
[1778616119006,72.53,80835.1,15.1,-0.00047,0.0,0.04995]
[1778616119993,72.53,80835.1,15.1,-0.00047,0.0,0.04995]
[1778616120185,72.53,80822.89,15.1,-0.00048,0.0,0.05088]
[1778616121192,72.53,80807.92,15.1,-0.00049,0.0,0.05205]
[1778616122219,72.53,80807.92,15.1,-0.00049,0.0,0.05205]
[1778616123124,72.53,80807.92,15.1,-0.00049,0.0,0.05205]
[1778616125015,72.53,80802.73,15.1,-0.00049,0.0,0.05246]
[1778616125734,72.53,80802.59,15.1,-0.00049,0.0,0.05247]
[1778616129077,72.53,80800.22,15.1,-0.0005,0.0,0.05265]
[1778616129979,72.53,80800.29,15.1,-0.0005,0.0,0.05265]
[1778616131763,72.53,80800.12,15.1,-0.0005,0.0,0.05266]
[1778616132158,72.53,80800.12,15.1,-0.0005,0.0,0.05266]
[1778616136108,72.53,80796.46,15.1,-0.0005,0.0,0.05295]
[1778616136812,72.53,80791.04,15.1,-0.0005,0.0,0.05339]
[1778616137624,72.53,80786.01,15.1,-0.00051,0.0,0.05379]
[1778616138184,72.53,80786.58,15.1,-0.00051,0.0,0.05375]
[1778616141497,72.53,80786.61,15.1,-0.00051,0.0,0.05375]
[1778616142180,72.53,80786.48,15.1,-0.00051,0.0,0.05376]
[1778616146819,72.53,80788.79,15.1,-0.00051,0.0,0.05357]
[1778616147276,72.53,80789.13,15.1,-0.0005,0.0,0.05354]
[1778616151127,72.53,80789.09,15.1,-0.0005,0.0,0.05354]
[1778616151906,72.53,80789.05,15.1,-0.0005,0.0,0.05311]
[1778616155601,72.53,80789.07,15.1,-0.0005,0.0,0.05311]
[1778616156103,72.53,80789.07,15.1,-0.0005,0.0,0.05311]
[1778616158134,72.53,80789.09,15.1,-0.0005,0.0,0.05311]
[1778616158845,72.53,80789.06,15.1,-0.0005,0.0,0.05311]
[1778616158855,72.53,80789.06,15.1,-0.0005,0.0,0.05311]
[1778616158978,72.53,80789.06,15.1,-0.0005,0.0,0.05311]
[1778616160465,72.53,80802.52,15.1,-0.00049,0.0,0.05204]
[1778616165500,72.53,80803.29,15.1,-0.00049,0.0,0.05198]
[1778616166897,72.53,80803.29,15.1,-0.00049,0.0,0.05198]
[1778616168004,72.53,80802.95,15.1,-0.00049,0.0,0.05201]
[1778616168735,72.53,80803.19,15.1,-0.00049,0.0,0.05199]
[1778616169945,72.53,80805.44,15.1,-0.00049,0.0,0.05181]
[1778616170565,72.53,80805.17,15.1,-0.00049,0.0,0.05184]
[1778616171247,72.53,80804.97,15.1,-0.00049,0.0,0.05185]
[1778616176097,72.53,80808.41,15.1,-0.00049,0.0,0.05158]
[1778616177258,72.53,80809.76,15.1,-0.00048,0.0,0.05148]
[1778616179493,72.53,80809.86,15.1,-0.00048,0.0,0.05147]
[1778616180112,72.53,80809.86,15.1,-0.00048,0.0,0.05147]
[1778616188107,72.53,80810.3,15.1,-0.00048,0.0,0.05144]
[1778616188807,72.53,80810.21,15.1,-0.00048,0.0,0.05144]
[1778616189449,72.53,80810.24,15.1,-0.00048,0.0,0.05144]
[1778616190687,72.53,80810.21,15.1,-0.00048,0.0,0.05144]
[1778616196720,72.53,80804.99,15.1,-0.00049,0.0,0.05185]
[1778616197693,72.53,80804.99,15.1,-0.00049,0.0,0.05185]
[1778616198120,72.53,80804.99,15.1,-0.00049,0.0,0.05185]
[1778616198927,72.53,80805.29,15.1,-0.00049,0.0,0.05183]
[1778616199627,72.53,80805.32,15.1,-0.00049,0.0,0.05182]
[1778616201985,72.53,80805.33,15.1,-0.00049,0.0,0.05182]
[1778616203008,72.53,80805.08,15.1,-0.00049,0.0,0.05184]
[1778616204190,72.53,80802.84,15.1,-0.00049,0.0,0.05202]
[1778616204896,72.53,80802.72,15.1,-0.00049,0.0,0.05203]
[1778616205459,72.53,80802.94,15.1,-0.00049,0.0,0.05201]
[1778616205956,72.53,80802.94,15.1,-0.00049,0.0,0.05201]
[1778616206605,72.53,80803.1,15.1,-0.00049,0.0,0.052]
[1778616207794,72.53,80803.11,15.1,-0.00049,0.0,0.052]
[1778616207905,72.53,80803.11,15.1,-0.00049,0.0,0.052]
[1778616209002,72.53,80805.56,15.1,-0.00049,0.0,0.0518]
[1778616211489,72.53,80812.82,15.1,-0.00048,0.0,0.05124]
[1778616211965,72.53,80812.82,15.1,-0.00048,0.0,0.05124]
[1778616218824,72.53,80815.59,15.1,-0.00048,0.0,0.05061]
[1778616220204,72.53,80816.12,15.1,-0.00048,0.0,0.05057]
[1778616225019,72.53,80816.41,15.1,-0.00047,0.0,0.05054]
[1778616225795,72.53,80816.34,15.1,-0.00047,0.0,0.05055]
[1778616229082,72.53,80816.33,15.1,-0.00047,0.0,0.05055]
[1778616229784,72.53,80816.26,15.1,-0.00048,0.0,0.05055]
[1778616230264,72.53,80816.26,15.1,-0.00048,0.0,0.05055]
[1778616230269,72.53,80816.35,15.1,-0.00047,0.0,0.05055]
[1778616232088,72.53,80821.83,15.1,-0.00047,0.0,0.05013]
[1778616232949,72.53,80822.6,15.1,-0.00047,0.0,0.05007]
[1778616237046,72.53,80824.02,15.1,-0.00047,0.0,0.04996]
[1778616237760,72.53,80824.02,15.1,-0.00047,0.0,0.04996]
[1778616243042,72.53,80825.85,15.1,-0.00047,0.0,0.04982]
[1778616243645,72.53,80825.85,15.1,-0.00047,0.0,0.04982]
[1778616244413,72.53,80826.47,15.1,-0.00047,0.0,0.04978]
[1778616247304,72.53,80826.44,15.1,-0.00047,0.0,0.04978]
[1778616248069,72.53,80826.44,15.1,-0.00047,0.0,0.04978]
[1778616252804,72.53,80826.99,15.1,-0.00047,0.0,0.04974]
[1778616254791,72.53,80827.41,15.1,-0.00047,0.0,0.04971]
[1778616256124,72.53,80827.3,15.1,-0.00047,0.0,0.04972]
[1778616256773,72.53,80827.42,15.1,-0.00047,0.0,0.04971]
[1778616257926,72.53,80827.5,15.1,-0.00047,0.0,0.0497]
[1778616258730,72.53,80832.53,15.1,-0.00046,0.0,0.04932]
[1778616261948,72.53,80842.07,15.1,-0.00046,0.0,0.04861]
[1778616262946,72.53,80846.54,15.1,-0.00045,0.0,0.04828]
[1778616263215,72.53,80846.54,15.1,-0.00045,0.0,0.04828]
[1778616263819,72.53,80849.49,15.1,-0.00045,0.0,0.04807]
[1778616269224,72.53,80852.92,15.1,-0.00045,0.0,0.04782]
[1778616269880,72.53,80852.92,15.1,-0.00045,0.0,0.04782]
[1778616270526,72.53,80855.6,15.1,-0.00045,0.0,0.04762]
[1778616271023,72.53,80855.6,15.1,-0.00045,0.0,0.04762]
[1778616272702,72.53,80856.93,15.1,-0.00044,0.0,0.04713]
[1778616278287,72.53,80862.68,15.1,-0.00044,0.0,0.04672]
[1778616281223,72.53,80869.63,15.1,-0.00043,0.0,0.04622]
[1778616281844,72.53,80870.63,15.1,-0.00043,0.0,0.04615]
[1778616287966,72.53,80870.55,15.1,-0.00043,0.0,0.04616]
[1778616289221,72.53,80871.07,15.1,-0.00043,0.0,0.04612]
[1778616291953,72.53,80870.89,15.1,-0.00043,0.0,0.04614]
[1778616293972,72.53,80870.85,15.1,-0.00043,0.0,0.04614]
[1778616294648,72.53,80870.84,15.1,-0.00043,0.0,0.04614]
[1778616295165,72.53,80870.84,15.1,-0.00043,0.0,0.04614]
[1778616295939,72.53,80870.92,15.1,-0.00043,0.0,0.04613]
[1778616296511,72.53,80870.86,15.1,-0.00043,0.0,0.04614]
[1778616298902,72.53,80870.77,15.1,-0.00043,0.0,0.04614]
[1778616299686,72.53,80870.8,15.1,-0.00043,0.0,0.04614]
[1778616300301,72.53,80870.8,15.1,-0.00043,0.0,0.04614]
[1778616300427,72.53,80870.8,15.1,-0.00043,0.0,0.04614]
[1778616300862,72.53,80870.8,15.1,-0.00043,0.0,0.04614]
[1778616301497,72.53,80866.85,15.1,-0.00043,0.0,0.04642]
[1778616307490,72.53,80860.19,15.1,-0.00044,0.0,0.0469]
[1778616309535,72.53,80860.01,15.1,-0.00044,0.0,0.04691]
[1778616310032,72.53,80860.01,15.1,-0.00044,0.0,0.04691]
[1778616310638,72.53,80859.76,15.1,-0.00044,0.0,0.04693]
[1778616311244,72.53,80859.76,15.1,-0.00044,0.0,0.04693]
[1778616314819,72.53,80858.78,15.1,-0.00044,0.0,0.047]
[1778616315609,72.53,80857.8,15.1,-0.00044,0.0,0.04707]
[1778616316769,72.53,80858.1,15.1,-0.00044,0.0,0.04705]
[1778616317304,72.53,80858.1,15.1,-0.00044,0.0,0.04705]
[1778616327373,72.53,80859.24,15.1,-0.00044,0.0,0.04696]
[1778616328106,72.53,80859.24,15.1,-0.00044,0.0,0.04696]
[1778616329331,72.53,80859.14,15.1,-0.00044,0.0,0.04697]
[1778616329999,72.53,80859.14,15.1,-0.00044,0.0,0.04697]
[1778616332487,72.53,80854.27,15.1,-0.00044,0.0,0.04693]
[1778616333037,72.53,80854.27,15.1,-0.00044,0.0,0.04693]
[1778616333919,72.53,80851.18,15.1,-0.00044,0.0,0.04715]
[1778616334593,72.53,80850.5,15.1,-0.00044,0.0,0.0472]
[1778616337450,72.53,80850.93,15.1,-0.00044,0.0,0.04717]
[1778616338819,72.53,80850.93,15.1,-0.00044,0.0,0.04717]
[1778616340032,72.53,80851.33,15.1,-0.00044,0.0,0.04714]
[1778616340663,72.53,80851.93,15.1,-0.00044,0.0,0.04709]
[1778616344704,72.53,80853.33,15.1,-0.00044,0.0,0.04699]
[1778616345381,72.53,80853.33,15.1,-0.00044,0.0,0.04699]
[1778616347167,72.53,80853.8,15.1,-0.00044,0.0,0.04696]
[1778616347809,72.53,80853.8,15.1,-0.00044,0.0,0.04696]
[1778616349787,72.53,80838.45,15.1,-0.00045,0.0,0.04807]
[1778616351048,72.53,80838.45,15.1,-0.00045,0.0,0.04807]
[1778616351132,72.53,80838.45,15.1,-0.00045,0.0,0.04807]
[1778616351801,72.53,80825.58,15.1,-0.00046,0.0,0.04902]
[1778616356836,72.53,80825.97,15.1,-0.00046,0.0,0.04899]
[1778616357604,72.53,80825.97,15.1,-0.00046,0.0,0.04899]
[1778616358046,72.53,80825.97,15.1,-0.00046,0.0,0.04899]
[1778616361497,72.53,80826.59,15.1,-0.00046,0.0,0.04895]
[1778616362138,72.53,80826.59,15.1,-0.00046,0.0,0.04895]
[1778616363629,72.53,80826.03,15.1,-0.00046,0.0,0.04899]
[1778616364144,72.53,80826.03,15.1,-0.00046,0.0,0.04899]
[1778616370004,72.53,80820.12,15.1,-0.00046,0.0,0.04943]
[1778616370698,72.53,80820.12,15.1,-0.00046,0.0,0.04943]
[1778616371028,72.53,80820.12,15.1,-0.00046,0.0,0.04943]
[1778616371360,72.53,80820.12,15.1,-0.00046,0.0,0.04943]
[1778616375553,72.53,80822.7,15.1,-0.00046,0.0,0.04924]
[1778616375907,72.53,80822.7,15.1,-0.00046,0.0,0.04924]
[1778616377169,72.53,80822.78,15.1,-0.00046,0.0,0.04923]
[1778616377766,72.53,80823.11,15.1,-0.00046,0.0,0.04921]
[1778616379081,72.53,80823.73,15.1,-0.00046,0.0,0.04916]
[1778616380610,72.53,80830.76,15.1,-0.00046,0.0,0.04864]
[1778616383981,72.53,80835.1,15.1,-0.00045,0.0,0.04832]
[1778616384637,72.53,80835.1,15.1,-0.00045,0.0,0.04832]
[1778616387917,72.53,80835.31,15.1,-0.00045,0.0,0.0483]
[1778616388632,72.53,80835.23,15.1,-0.00045,0.0,0.04831]
[1778616389127,72.53,80835.23,15.1,-0.00045,0.0,0.04831]
[1778616389830,72.53,80835.23,15.1,-0.00045,0.0,0.04831]
[1778616390230,72.53,80835.23,15.1,-0.00045,0.0,0.04831]
[1778616390250,72.53,80835.23,15.1,-0.00045,0.0,0.04831]
[1778616390326,72.53,80835.23,15.1,-0.00045,0.0,0.04831]
[1778616391182,72.53,80834.2,15.1,-0.00045,0.0,0.04838]
[1778616397117,72.53,80832.39,15.1,-0.00045,0.0,0.04811]
[1778616400901,72.53,80831.35,15.1,-0.00045,0.0,0.04819]
[1778616401494,72.53,80831.58,15.1,-0.00045,0.0,0.04817]
[1778616406020,72.53,80831.6,15.1,-0.00045,0.0,0.04817]
[1778616406668,72.53,80831.6,15.1,-0.00045,0.0,0.04817]
[1778616413229,72.53,80831.38,15.1,-0.00045,0.0,0.04819]
[1778616413687,72.53,80831.38,15.1,-0.00045,0.0,0.04819]
[1778616414498,72.53,80831.48,15.1,-0.00045,0.0,0.04818]
[1778616420278,72.53,80831.6,15.1,-0.00045,0.0,0.04817]
[1778616422039,72.53,80831.71,15.1,-0.00045,0.0,0.04816]
[1778616422074,72.53,80831.71,15.1,-0.00045,0.0,0.04816]
[1778616423353,72.53,80836.06,15.1,-0.00045,0.0,0.04785]
[1778616423793,72.53,80839.63,15.1,-0.00045,0.0,0.04759]
[1778616427940,72.53,80841.12,15.1,-0.00044,0.0,0.04748]
[1778616428670,72.53,80840.46,15.1,-0.00045,0.0,0.04753]
[1778616434376,72.53,80844.45,15.1,-0.00044,0.0,0.04724]
[1778616434991,72.53,80844.45,15.1,-0.00044,0.0,0.04724]
[1778616435980,72.53,80844.96,15.1,-0.00044,0.0,0.0472]
[1778616441425,72.53,80843.25,15.1,-0.00044,0.0,0.04732]
[1778616445562,72.53,80851.15,15.1,-0.00044,0.0,0.04676]
[1778616446060,72.53,80851.15,15.1,-0.00044,0.0,0.04676]
[1778616450682,72.53,80851.55,15.1,-0.00044,0.0,0.04673]
[1778616451074,72.53,80851.55,15.1,-0.00044,0.0,0.04673]
[1778616451790,72.53,80851.02,15.1,-0.00043,0.0,0.04637]
[1778616452482,72.53,80851.02,15.1,-0.00043,0.0,0.04637]
[1778616455139,72.53,80851.2,15.1,-0.00043,0.0,0.04636]
[1778616455821,72.53,80851.05,15.1,-0.00043,0.0,0.04637]
[1778616457928,72.53,80850.33,15.1,-0.00043,0.0,0.04642]
[1778616458664,72.53,80850.98,15.1,-0.00043,0.0,0.04638]
[1778616460740,72.53,80850.98,15.1,-0.00043,0.0,0.04638]
[1778616461119,72.53,80850.98,15.1,-0.00043,0.0,0.04638]
[1778616466848,72.53,80849.65,15.1,-0.00043,0.0,0.04647]
[1778616467791,72.53,80849.65,15.1,-0.00043,0.0,0.04647]
[1778616468520,72.53,80849.65,15.1,-0.00043,0.0,0.04647]
[1778616469045,72.53,80849.65,15.1,-0.00043,0.0,0.04647]
[1778616469812,72.53,80849.66,15.1,-0.00043,0.0,0.04647]
[1778616470427,72.53,80849.66,15.1,-0.00043,0.0,0.04647]
[1778616470889,72.53,80849.9,15.1,-0.00043,0.0,0.04645]
[1778616471710,72.53,80849.66,15.1,-0.00043,0.0,0.04647]
[1778616476787,72.53,80849.44,15.1,-0.00044,0.0,0.04649]
[1778616476864,72.53,80849.44,15.1,-0.00044,0.0,0.04649]
[1778616477679,72.53,80838.73,15.1,-0.00044,0.0,0.04725]
[1778616479693,72.53,80830.43,15.1,-0.00045,0.0,0.04786]
[1778616483565,72.53,80830.16,15.1,-0.00045,0.0,0.04788]
[1778616484142,72.53,80830.16,15.1,-0.00045,0.0,0.04788]
[1778616485272,72.53,80829.65,15.1,-0.00045,0.0,0.04791]
[1778616486492,72.53,80829.32,15.1,-0.00045,0.0,0.04794]
[1778616487791,72.53,80829.59,15.1,-0.00045,0.0,0.04792]
[1778616488911,72.53,80829.4,15.1,-0.00045,0.0,0.04793]
[1778616494798,72.53,80830.43,15.1,-0.00045,0.0,0.04786]
[1778616496637,72.53,80830.14,15.1,-0.00045,0.0,0.04788]
[1778616497238,72.53,80830.14,15.1,-0.00045,0.0,0.04788]
[1778616498736,72.53,80830.01,15.1,-0.00045,0.0,0.04789]
[1778616499224,72.53,80830.01,15.1,-0.00045,0.0,0.04789]
[1778616501975,72.53,80828.83,15.1,-0.00045,0.0,0.04797]
[1778616504196,72.53,80828.83,15.1,-0.00045,0.0,0.04797]
[1778616505482,72.53,80828.83,15.1,-0.00045,0.0,0.04797]
[1778616506137,72.53,80828.73,15.1,-0.00045,0.0,0.04798]
[1778616507183,72.53,80828.64,15.1,-0.00045,0.0,0.04799]
[1778616507958,72.53,80828.66,15.1,-0.00045,0.0,0.04799]
[1778616510309,72.53,80828.64,15.1,-0.00045,0.0,0.04799]
[1778616510945,72.53,80828.64,15.1,-0.00045,0.0,0.04799]
[1778616514478,72.53,80827.96,15.1,-0.00045,0.0,0.04764]
[1778616515696,72.53,80826.46,15.1,-0.00045,0.0,0.04775]
[1778616520980,72.53,80820.38,15.1,-0.00045,0.0,0.04819]
[1778616525553,72.53,80824.23,15.1,-0.00045,0.0,0.04791]
[1778616526134,72.53,80823.98,15.1,-0.00045,0.0,0.04793]
[1778616528906,72.53,80820.1,15.1,-0.00045,0.0,0.04821]
[1778616529651,72.53,80817.65,15.1,-0.00045,0.0,0.04839]
[1778616530682,72.53,80817.05,15.1,-0.00046,0.0,0.04844]
[1778616531228,72.53,80817.05,15.1,-0.00046,0.0,0.04844]
[1778616536632,72.53,80814.47,15.1,-0.00046,0.0,0.04863]
[1778616537040,72.53,80814.47,15.1,-0.00046,0.0,0.04863]
[1778616539862,72.53,80814.69,15.1,-0.00046,0.0,0.04861]
[1778616540441,72.53,80814.69,15.1,-0.00046,0.0,0.04861]
[1778616541668,72.53,80814.69,15.1,-0.00046,0.0,0.04861]
[1778616542133,72.53,80814.69,15.1,-0.00046,0.0,0.04861]
[1778616542792,72.53,80814.69,15.1,-0.00046,0.0,0.04861]
[1778616544140,72.53,80814.69,15.1,-0.00046,0.0,0.04861]
[1778616546854,72.53,80814.65,15.1,-0.00046,0.0,0.04861]
[1778616548119,72.53,80814.65,15.1,-0.00046,0.0,0.04861]
[1778616549928,72.53,80814.64,15.1,-0.00046,0.0,0.04861]
[1778616550655,72.53,80814.64,15.1,-0.00046,0.0,0.04861]
[1778616551287,72.53,80814.64,15.1,-0.00046,0.0,0.04861]
[1778616551953,72.53,80814.57,15.1,-0.00046,0.0,0.04862]
[1778616556648,72.53,80814.51,15.1,-0.00046,0.0,0.04862]
[1778616556793,72.53,80814.51,15.1,-0.00046,0.0,0.04862]
[1778616560736,72.53,80811.92,15.1,-0.00046,0.0,0.04882]
[1778616561367,72.53,80811.92,15.1,-0.00046,0.0,0.04882]
[1778616562105,72.53,80811.92,15.1,-0.00046,0.0,0.04882]
[1778616562971,72.53,80811.92,15.1,-0.00046,0.0,0.04882]
[1778616568309,72.53,80813.37,15.1,-0.00046,0.0,0.04871]
[1778616568755,72.53,80813.37,15.1,-0.00046,0.0,0.04871]
[1778616569240,72.53,80813.37,15.1,-0.00046,0.0,0.04871]
[1778616574070,72.53,80812.64,15.1,-0.00045,0.0,0.04836]
[1778616574718,72.53,80812.61,15.1,-0.00045,0.0,0.04836]
[1778616577228,72.53,80812.91,15.1,-0.00045,0.0,0.04834]
[1778616577912,72.53,80812.61,15.1,-0.00045,0.0,0.04836]
[1778616579905,72.53,80812.56,15.1,-0.00045,0.0,0.04836]
[1778616580289,72.53,80812.56,15.1,-0.00045,0.0,0.04836]
[1778616582407,72.53,80802.16,15.1,-0.00046,0.0,0.04914]
[1778616586169,72.53,80801.12,15.1,-0.00046,0.0,0.04921]
[1778616586751,72.53,80801.7,15.1,-0.00046,0.0,0.04917]
[1778616587973,72.53,80801.7,15.1,-0.00046,0.0,0.04917]
[1778616588575,72.53,80801.7,15.1,-0.00046,0.0,0.04917]
[1778616591053,72.53,80800.01,15.1,-0.00046,0.0,0.0493]
[1778616591821,72.53,80797.97,15.1,-0.00047,0.0,0.04945]
[1778616597512,72.53,80798.93,15.1,-0.00047,0.0,0.04938]
[1778616597781,72.53,80798.93,15.1,-0.00047,0.0,0.04938]
[1778616598353,72.53,80798.93,15.1,-0.00047,0.0,0.04938]
[1778616599011,72.53,80798.62,15.1,-0.00047,0.0,0.0494]
[1778616599793,72.53,80798.62,15.1,-0.00047,0.0,0.0494]
[1778616602683,72.53,80797.04,15.1,-0.00047,0.0,0.04952]
[1778616603232,72.53,80797.04,15.1,-0.00047,0.0,0.04952]
[1778616610603,72.53,80797.43,15.1,-0.00047,0.0,0.04949]
[1778616615639,72.53,80795.75,15.1,-0.00047,0.0,0.04962]
[1778616616645,72.53,80786.08,15.1,-0.00048,0.0,0.05035]
[1778616622687,72.53,80777.91,15.1,-0.00048,0.0,0.05098]
[1778616626256,72.53,80778.3,15.1,-0.00048,0.0,0.05095]
[1778616626865,72.53,80778.3,15.1,-0.00048,0.0,0.05095]
[1778616627426,72.53,80778.3,15.1,-0.00048,0.0,0.05095]
[1778616627631,72.53,80778.3,15.1,-0.00048,0.0,0.05095]
[1778616628806,72.53,80777.37,15.1,-0.00048,0.0,0.05103]
[1778616629767,72.53,80779.54,15.1,-0.00048,0.0,0.05086]
[1778616631247,72.53,80781.11,15.1,-0.00048,0.0,0.05074]
[1778616632003,72.53,80781.8,15.1,-0.00047,0.0,0.05026]
[1778616637795,72.53,80787.79,15.1,-0.00047,0.0,0.04981]
[1778616642828,72.53,80787.75,15.1,-0.00047,0.0,0.04981]
[1778616645062,72.53,80785.22,15.1,-0.00047,0.0,0.05]
[1778616645505,72.53,80785.22,15.1,-0.00047,0.0,0.05]
[1778616645849,72.53,80776.89,15.1,-0.00048,0.0,0.05064]
[1778616646789,72.53,80776.89,15.1,-0.00048,0.0,0.05064]
[1778616646860,72.53,80776.89,15.1,-0.00048,0.0,0.05064]
[1778616648556,72.53,80769.08,15.1,-0.00048,0.0,0.05125]
[1778616649192,72.53,80765.52,15.1,-0.00049,0.0,0.05152]
[1778616650518,72.53,80763.78,15.1,-0.00049,0.0,0.05166]
[1778616651058,72.53,80763.74,15.1,-0.00049,0.0,0.05166]
[1778616653142,72.53,80763.44,15.1,-0.00049,0.0,0.05169]
[1778616654716,72.53,80763.43,15.1,-0.00049,0.0,0.05169]
[1778616659954,72.53,80760.17,15.1,-0.00049,0.0,0.05194]
[1778616661282,72.53,80760.17,15.1,-0.00049,0.0,0.05194]
[1778616661311,72.53,80746.75,15.1,-0.0005,0.0,0.05301]
[1778616661965,72.53,80735.69,15.1,-0.00051,0.0,0.05391]
[1778616663846,72.53,80729.17,15.1,-0.00052,0.0,0.05444]
[1778616663898,72.53,80729.17,15.1,-0.00052,0.0,0.05444]
[1778616664781,72.53,80728.11,15.1,-0.00052,0.0,0.05453]
[1778616666663,72.53,80728.61,15.1,-0.00052,0.0,0.05449]
[1778616667202,72.53,80729.14,15.1,-0.00052,0.0,0.05445]
[1778616673043,72.53,80725.16,15.1,-0.00052,0.0,0.05478]
[1778616674840,72.53,80724.66,15.1,-0.00052,0.0,0.05482]
[1778616674880,72.53,80724.66,15.1,-0.00052,0.0,0.05482]
[1778616674972,72.53,80724.66,15.1,-0.00052,0.0,0.05482]
[1778616675019,72.53,80724.66,15.1,-0.00052,0.0,0.05482]
[1778616676064,72.53,80734.12,15.1,-0.00051,0.0,0.05404]
[1778616676948,72.53,80734.12,15.1,-0.00051,0.0,0.05404]
[1778616677725,72.53,80734.12,15.1,-0.00051,0.0,0.05404]
[1778616678873,72.53,80734.61,15.1,-0.00051,0.0,0.054]
[1778616679483,72.53,80734.61,15.1,-0.00051,0.0,0.054]
[1778616686631,72.53,80735.11,15.1,-0.00051,0.0,0.05396]
[1778616687132,72.53,80735.11,15.1,-0.00051,0.0,0.05396]
[1778616690182,72.53,80735.25,15.1,-0.00051,0.0,0.05395]
[1778616690856,72.53,80735.03,15.1,-0.00051,0.0,0.05396]
[1778616695730,72.53,80734.81,15.1,-0.00051,0.0,0.05354]
[1778616696183,72.53,80734.85,15.1,-0.00051,0.0,0.05353]
[1778616699391,72.53,80734.81,15.1,-0.00051,0.0,0.05354]
[1778616699398,72.53,80734.81,15.1,-0.00051,0.0,0.05354]
[1778616700369,72.53,80734.92,15.1,-0.00051,0.0,0.05353]
[1778616701116,72.53,80736.22,15.1,-0.00051,0.0,0.05342]
[1778616702406,72.53,80737.91,15.1,-0.00051,0.0,0.05329]
[1778616703024,72.53,80737.84,15.1,-0.00051,0.0,0.05329]
[1778616706234,72.53,80742.14,15.1,-0.0005,0.0,0.05295]
[1778616706846,72.53,80745.99,15.1,-0.0005,0.0,0.05264]
[1778616712316,72.53,80750.33,15.1,-0.0005,0.0,0.05229]
[1778616715620,72.53,80752.38,15.1,-0.00049,0.0,0.05213]
[1778616716189,72.53,80752.68,15.1,-0.00049,0.0,0.0521]
[1778616718412,72.53,80752.66,15.1,-0.00049,0.0,0.05211]
[1778616718946,72.53,80753.14,15.1,-0.00049,0.0,0.05207]
[1778616719436,72.53,80753.14,15.1,-0.00049,0.0,0.05207]
[1778616719541,72.53,80753.14,15.1,-0.00049,0.0,0.05207]
[1778616722231,72.53,80743.21,15.1,-0.0005,0.0,0.05286]
[1778616723005,72.53,80743.21,15.1,-0.0005,0.0,0.05286]
[1778616726442,72.53,80743.07,15.1,-0.0005,0.0,0.05287]
[1778616727028,72.53,80743.07,15.1,-0.0005,0.0,0.05287]
[1778616730049,72.53,80744.79,15.1,-0.0005,0.0,0.05273]
[1778616730710,72.53,80744.79,15.1,-0.0005,0.0,0.05273]
[1778616731841,72.53,80746.86,15.1,-0.0005,0.0,0.05257]
[1778616732520,72.53,80746.86,15.1,-0.0005,0.0,0.05257]
[1778616738498,72.53,80747.91,15.1,-0.0005,0.0,0.05248]
[1778616743533,72.53,80748.23,15.1,-0.0005,0.0,0.05246]
[1778616748643,72.53,80748.14,15.1,-0.0005,0.0,0.05247]
[1778616748714,72.53,80748.14,15.1,-0.0005,0.0,0.05247]
[1778616748812,72.53,80749.86,15.1,-0.0005,0.0,0.05233]
[1778616749964,72.53,80751.82,15.1,-0.00049,0.0,0.05217]
[1778616755617,72.53,80753.66,15.1,-0.00049,0.0,0.0516]
[1778616758518,72.53,80753.06,15.1,-0.00049,0.0,0.05164]
[1778616759237,72.53,80752.38,15.1,-0.00049,0.0,0.0517]
[1778616760514,72.53,80752.63,15.1,-0.00049,0.0,0.05168]
[1778616761064,72.53,80752.95,15.1,-0.00049,0.0,0.05165]
[1778616764881,72.53,80753.15,15.1,-0.00049,0.0,0.05164]
[1778616765577,72.53,80753.15,15.1,-0.00049,0.0,0.05164]
[1778616766195,72.53,80753.13,15.1,-0.00049,0.0,0.05164]
[1778616767365,72.53,80753.37,15.1,-0.00049,0.0,0.05162]
[1778616772736,72.53,80759.83,15.1,-0.00048,0.0,0.05111]
[1778616775576,72.53,80760.15,15.1,-0.00048,0.0,0.05109]
[1778616776244,72.53,80760.21,15.1,-0.00048,0.0,0.05108]
[1778616776970,72.53,80760.17,15.1,-0.00048,0.0,0.05109]
[1778616778090,72.53,80760.17,15.1,-0.00048,0.0,0.05109]
[1778616783813,72.53,80762.09,15.1,-0.00048,0.0,0.05094]
[1778616785324,72.53,80763.08,15.1,-0.00048,0.0,0.05086]
[1778616785493,72.53,80763.08,15.1,-0.00048,0.0,0.05086]
[1778616786784,72.53,80763.09,15.1,-0.00048,0.0,0.05086]
[1778616787231,72.53,80762.95,15.1,-0.00048,0.0,0.05087]
[1778616792231,72.53,80762.67,15.1,-0.00048,0.0,0.05089]
[1778616792782,72.53,80762.67,15.1,-0.00048,0.0,0.05089]
[1778616797410,72.53,80763.89,15.1,-0.00048,0.0,0.0508]
[1778616797943,72.53,80764.07,15.1,-0.00048,0.0,0.05078]
[1778616799175,72.53,80764.25,15.1,-0.00048,0.0,0.05077]
[1778616799767,72.53,80764.25,15.1,-0.00048,0.0,0.05077]
[1778616800958,72.53,80764.17,15.1,-0.00048,0.0,0.05078]
[1778616801560,72.53,80764.17,15.1,-0.00048,0.0,0.05078]
[1778616807702,72.53,80765.46,15.1,-0.00048,0.0,0.05068]
[1778616808109,72.53,80767.07,15.1,-0.00048,0.0,0.05055]
[1778616810807,72.53,80767.34,15.1,-0.00048,0.0,0.05053]
[1778616812380,72.53,80763.77,15.1,-0.00048,0.0,0.05038]
[1778616813064,72.53,80763.77,15.1,-0.00048,0.0,0.05038]
[1778616813739,72.53,80763.77,15.1,-0.00048,0.0,0.05038]
[1778616814382,72.53,80763.52,15.1,-0.00048,0.0,0.0504]
[1778616815068,72.53,80763.52,15.1,-0.00048,0.0,0.0504]
[1778616818728,72.53,80764.47,15.1,-0.00048,0.0,0.05033]
[1778616819473,72.53,80764.51,15.1,-0.00048,0.0,0.05033]
[1778616820770,72.53,80764.51,15.1,-0.00048,0.0,0.05033]
[1778616821431,72.53,80764.36,15.1,-0.00048,0.0,0.05034]
[1778616827730,72.53,80761.72,15.1,-0.00048,0.0,0.05054]
[1778616828157,72.53,80762.3,15.1,-0.00048,0.0,0.0505]
[1778616831528,72.53,80759.38,15.1,-0.00048,0.0,0.05072]
[1778616832058,72.53,80759.56,15.1,-0.00048,0.0,0.05071]
[1778616834482,72.53,80760.04,15.1,-0.00048,0.0,0.05067]
[1778616835824,72.53,80760.04,15.1,-0.00048,0.0,0.05067]
[1778616836487,72.53,80760.07,15.1,-0.00048,0.0,0.05067]
[1778616837158,72.53,80762.25,15.1,-0.00048,0.0,0.0505]
[1778616838891,72.53,80762.31,15.1,-0.00048,0.0,0.0505]
[1778616838973,72.53,80762.2,15.1,-0.00048,0.0,0.05051]
[1778616839036,72.53,80762.2,15.1,-0.00048,0.0,0.05051]
[1778616840176,72.53,80757.5,15.1,-0.00048,0.0,0.05087]
[1778616840369,72.53,80757.5,15.1,-0.00048,0.0,0.05087]
[1778616843057,72.53,80753.21,15.1,-0.00049,0.0,0.0512]
[1778616844726,72.53,80752.98,15.1,-0.00049,0.0,0.05122]
[1778616845841,72.53,80752.94,15.1,-0.00049,0.0,0.05122]
[1778616846244,72.53,80752.78,15.1,-0.00049,0.0,0.05124]
[1778616851284,72.53,80754.08,15.1,-0.00048,0.0,0.05113]
[1778616852564,72.53,80754.08,15.1,-0.00048,0.0,0.05113]
[1778616854675,72.53,80754.42,15.1,-0.00048,0.0,0.05111]
[1778616860347,72.53,80754.37,15.1,-0.00048,0.0,0.05111]
[1778616866389,72.53,80755.21,15.1,-0.00048,0.0,0.05105]
[1778616867714,72.53,80755.21,15.1,-0.00048,0.0,0.05105]
[1778616868226,72.53,80755.32,15.1,-0.00048,0.0,0.05104]
[1778616869775,72.53,80755.32,15.1,-0.00048,0.0,0.05104]
[1778616871020,72.53,80755.3,15.1,-0.00048,0.0,0.05104]
[1778616876459,72.53,80754.78,15.1,-0.00048,0.0,0.05065]
[1778616879955,72.53,80754.77,15.1,-0.00048,0.0,0.05066]
[1778616880744,72.53,80754.77,15.1,-0.00048,0.0,0.05066]
[1778616886530,72.53,80754.44,15.1,-0.00048,0.0,0.05068]
[1778616888950,72.53,80752.41,15.1,-0.00048,0.0,0.05084]
[1778616890160,72.53,80752.34,15.1,-0.00048,0.0,0.05084]
[1778616893907,72.53,80752.44,15.1,-0.00048,0.0,0.05084]
[1778616894454,72.53,80752.44,15.1,-0.00048,0.0,0.05084]
[1778616895189,72.53,80752.39,15.1,-0.00048,0.0,0.05084]
[1778616895943,72.53,80752.39,15.1,-0.00048,0.0,0.05084]
[1778616897012,72.53,80752.26,15.1,-0.00048,0.0,0.05085]
[1778616898271,72.53,80752.26,15.1,-0.00048,0.0,0.05085]
[1778616899682,72.53,80752.26,15.1,-0.00048,0.0,0.05085]
[1778616900442,72.53,80752.26,15.1,-0.00048,0.0,0.05085]
[1778616903832,72.53,80752.39,15.1,-0.00048,0.0,0.05084]
[1778616904485,72.53,80752.39,15.1,-0.00048,0.0,0.05084]
[1778616907442,72.53,80752.36,15.1,-0.00048,0.0,0.05084]
[1778616908758,72.53,80752.39,15.1,-0.00048,0.0,0.05084]
[1778616910960,72.53,80752.44,15.1,-0.00048,0.0,0.05084]
[1778616911626,72.53,80752.48,15.1,-0.00048,0.0,0.05083]
[1778616912192,72.53,80753.64,15.1,-0.00048,0.0,0.05074]
[1778616912922,72.53,80753.64,15.1,-0.00048,0.0,0.05074]
[1778616915890,72.53,80753.98,15.1,-0.00048,0.0,0.05072]
[1778616916624,72.53,80753.98,15.1,-0.00048,0.0,0.05072]
[1778616918649,72.53,80753.86,15.1,-0.00048,0.0,0.05073]
[1778616919363,72.53,80753.93,15.1,-0.00048,0.0,0.05072]
[1778616923960,72.53,80753.98,15.1,-0.00048,0.0,0.05072]
[1778616924600,72.53,80754.06,15.1,-0.00048,0.0,0.05071]
[1778616926866,72.53,80753.98,15.1,-0.00048,0.0,0.05072]
[1778616927579,72.53,80753.82,15.1,-0.00048,0.0,0.05073]
[1778616931446,72.53,80753.78,15.1,-0.00048,0.0,0.05073]
[1778616932055,72.53,80753.78,15.1,-0.00048,0.0,0.05031]
[1778616935186,72.53,80753.53,15.1,-0.00048,0.0,0.05033]
[1778616935805,72.53,80753.53,15.1,-0.00048,0.0,0.05033]
[1778616936212,72.53,80753.53,15.1,-0.00048,0.0,0.05033]
[1778616938010,72.53,80753.57,15.1,-0.00048,0.0,0.05032]
[1778616938643,72.53,80753.57,15.1,-0.00048,0.0,0.05032]
[1778616939144,72.53,80753.57,15.1,-0.00048,0.0,0.05032]
[1778616940716,72.53,80756.92,15.1,-0.00047,0.0,0.05007]
[1778616940851,72.53,80756.92,15.1,-0.00047,0.0,0.05007]
[1778616941916,72.53,80765.62,15.1,-0.00047,0.0,0.04941]
[1778616946951,72.53,80769.82,15.1,-0.00046,0.0,0.04909]
[1778616949692,72.53,80770.49,15.1,-0.00046,0.0,0.04904]
[1778616950198,72.53,80770.73,15.1,-0.00046,0.0,0.04902]
[1778616951019,72.53,80770.83,15.1,-0.00046,0.0,0.04901]
[1778616951844,72.53,80770.83,15.1,-0.00046,0.0,0.04901]
[1778616952431,72.53,80771.04,15.1,-0.00046,0.0,0.049]
[1778616952898,72.53,80771.04,15.1,-0.00046,0.0,0.049]
[1778616955705,72.53,80771.71,15.1,-0.00046,0.0,0.04895]
[1778616956211,72.53,80771.71,15.1,-0.00046,0.0,0.04895]
[1778616958140,72.53,80772.57,15.1,-0.00046,0.0,0.04888]
[1778616959294,72.53,80771.76,15.1,-0.00046,0.0,0.04894]
[1778616966088,72.53,80768.23,15.1,-0.00047,0.0,0.04921]
[1778616968804,72.53,80768.03,15.1,-0.00047,0.0,0.04922]
[1778616969640,72.53,80767.96,15.1,-0.00047,0.0,0.04923]
[1778616970791,72.53,80767.71,15.1,-0.00047,0.0,0.04925]
[1778616971316,72.53,80767.71,15.1,-0.00047,0.0,0.04925]
[1778616976130,72.53,80764.25,15.1,-0.00047,0.0,0.04951]
[1778616976942,72.53,80764.25,15.1,-0.00047,0.0,0.04951]
[1778616977766,72.53,80762.22,15.1,-0.00047,0.0,0.04966]
[1778616978302,72.53,80762.44,15.1,-0.00047,0.0,0.04965]
[1778616979760,72.53,80762.49,15.1,-0.00047,0.0,0.04964]
[1778616980227,72.53,80762.46,15.1,-0.00047,0.0,0.04964]
[1778616980634,72.53,80762.46,15.1,-0.00047,0.0,0.04964]
[1778616980761,72.53,80762.46,15.1,-0.00047,0.0,0.04964]
[1778616981065,72.53,80761.7,15.1,-0.00047,0.0,0.0497]
[1778616981883,72.53,80761.7,15.1,-0.00047,0.0,0.0497]
[1778616981920,72.53,80752.87,15.1,-0.00048,0.0,0.05038]
[1778616982200,72.53,80743.48,15.1,-0.00049,0.0,0.05111]
[1778616987235,72.53,80742.6,15.1,-0.00049,0.0,0.05118]
[1778616992860,72.53,80734.7,15.1,-0.00049,0.0,0.05136]
[1778616993407,72.53,80734.69,15.1,-0.00049,0.0,0.05136]
[1778616994043,72.53,80734.69,15.1,-0.00049,0.0,0.05136]
[1778616994790,72.53,80736.47,15.1,-0.00049,0.0,0.05123]
[1778616996714,72.53,80737.95,15.1,-0.00049,0.0,0.05111]
[1778616997108,72.53,80737.86,15.1,-0.00049,0.0,0.05112]
[1778616997778,72.53,80737.86,15.1,-0.00049,0.0,0.05112]
[1778616998429,72.53,80737.86,15.1,-0.00049,0.0,0.05112]
[1778617002630,72.53,80737.61,15.1,-0.00049,0.0,0.05114]
[1778617002664,72.53,80737.61,15.1,-0.00049,0.0,0.05114]
[1778617005336,72.53,80744.66,15.1,-0.00048,0.0,0.05059]
[1778617005923,72.53,80744.66,15.1,-0.00048,0.0,0.05059]
[1778617007167,72.53,80747.25,15.1,-0.00048,0.0,0.05039]
[1778617007811,72.53,80747.25,15.1,-0.00048,0.0,0.05039]
[1778617011623,72.53,80746.17,15.1,-0.00048,0.0,0.05047]
[1778617012530,72.53,80748.3,15.1,-0.00048,0.0,0.05031]
[1778617016285,72.53,80746.95,15.1,-0.00048,0.0,0.05041]
[1778617017699,72.53,80746.92,15.1,-0.00048,0.0,0.05041]
[1778617018136,72.53,80746.95,15.1,-0.00048,0.0,0.05041]
[1778617018728,72.53,80746.95,15.1,-0.00048,0.0,0.05041]
[1778617022680,72.53,80743.81,15.1,-0.00048,0.0,0.05065]
[1778617024100,72.53,80743.81,15.1,-0.00048,0.0,0.05065]
[1778617025555,72.53,80743.81,15.1,-0.00048,0.0,0.05065]
[1778617026287,72.53,80743.7,15.1,-0.00048,0.0,0.05066]
[1778617029355,72.53,80744.44,15.1,-0.00048,0.0,0.05061]
[1778617030020,72.53,80744.44,15.1,-0.00048,0.0,0.05061]
[1778617032023,72.53,80748.3,15.1,-0.00048,0.0,0.05031]
[1778617032650,72.53,80749.94,15.1,-0.00048,0.0,0.05018]
[1778617034645,72.53,80749.37,15.1,-0.00048,0.0,0.05022]
[1778617035505,72.53,80749.14,15.1,-0.00048,0.0,0.05024]
[1778617036728,72.53,80749.14,15.1,-0.00048,0.0,0.05024]
[1778617037326,72.53,80749.14,15.1,-0.00048,0.0,0.05024]
[1778617038774,72.53,80749.19,15.1,-0.00048,0.0,0.05024]
[1778617039714,72.53,80749.2,15.1,-0.00048,0.0,0.05024]
[1778617044617,72.53,80750.91,15.1,-0.00048,0.0,0.05011]
[1778617045147,72.53,80751.0,15.1,-0.00048,0.0,0.0501]
[1778617049636,72.53,80750.91,15.1,-0.00048,0.0,0.05011]
[1778617050068,72.53,80750.91,15.1,-0.00048,0.0,0.05011]
[1778617057607,72.53,80750.9,15.1,-0.00047,0.0,0.04969]
[1778617060520,72.53,80751.05,15.1,-0.00047,0.0,0.04968]
[1778617061012,72.53,80751.05,15.1,-0.00047,0.0,0.04968]
[1778617061644,72.53,80751.05,15.1,-0.00047,0.0,0.04968]
[1778617066904,72.53,80748.7,15.1,-0.00047,0.0,0.04985]
[1778617067628,72.53,80754.38,15.1,-0.00047,0.0,0.04942]
[1778617068292,72.53,80758.44,15.1,-0.00047,0.0,0.04912]
[1778617069017,72.53,80758.44,15.1,-0.00047,0.0,0.04912]
[1778617070109,72.53,80757.92,15.1,-0.00047,0.0,0.04916]
[1778617070724,72.53,80757.77,15.1,-0.00047,0.0,0.04917]
[1778617075857,72.53,80759.5,15.1,-0.00046,0.0,0.04904]
[1778617080892,72.53,80759.48,15.1,-0.00046,0.0,0.04904]
[1778617081784,72.53,80759.48,15.1,-0.00046,0.0,0.04904]
[1778617081896,72.53,80759.48,15.1,-0.00046,0.0,0.04904]
[1778617084920,72.53,80768.15,15.1,-0.00046,0.0,0.04839]
[1778617088394,72.53,80768.5,15.1,-0.00046,0.0,0.04836]
[1778617089138,72.53,80768.5,15.1,-0.00046,0.0,0.04836]
[1778617097004,72.53,80771.25,15.1,-0.00046,0.0,0.04816]
[1778617098043,72.53,80771.25,15.1,-0.00046,0.0,0.04816]
[1778617098866,72.53,80771.39,15.1,-0.00046,0.0,0.04815]
[1778617101418,72.53,80771.93,15.1,-0.00046,0.0,0.04811]
[1778617102069,72.53,80771.93,15.1,-0.00046,0.0,0.04811]
[1778617105065,72.53,80772.5,15.1,-0.00045,0.0,0.04807]
[1778617105813,72.53,80772.83,15.1,-0.00045,0.0,0.04804]
[1778617106893,72.53,80772.6,15.1,-0.00045,0.0,0.04806]
[1778617107621,72.53,80772.31,15.1,-0.00046,0.0,0.04808]
[1778617109559,72.53,80772.46,15.1,-0.00045,0.0,0.04807]
[1778617110122,72.53,80772.46,15.1,-0.00045,0.0,0.04807]
[1778617117042,72.53,80772.07,15.1,-0.00045,0.0,0.04769]
[1778617117740,72.53,80772.07,15.1,-0.00045,0.0,0.04769]
[1778617119787,72.53,80772.18,15.1,-0.00045,0.0,0.04768]
[1778617120012,72.53,80772.18,15.1,-0.00045,0.0,0.04768]
[1778617120910,72.53,80774.46,15.1,-0.00045,0.0,0.04752]
[1778617122037,72.53,80777.17,15.1,-0.00045,0.0,0.04732]
[1778617125916,72.53,80784.14,15.1,-0.00044,0.0,0.04681]
[1778617126595,72.53,80784.11,15.1,-0.00044,0.0,0.04682]
[1778617127125,72.53,80784.11,15.1,-0.00044,0.0,0.04682]
[1778617128228,72.53,80784.49,15.1,-0.00044,0.0,0.04679]
[1778617128311,72.53,80784.49,15.1,-0.00044,0.0,0.04679]
[1778617128653,72.53,80784.49,15.1,-0.00044,0.0,0.04679]
[1778617129115,72.53,80784.49,15.1,-0.00044,0.0,0.04679]
[1778617129803,72.53,80784.8,15.1,-0.00044,0.0,0.04677]
[1778617131007,72.53,80785.34,15.1,-0.00044,0.0,0.04673]
[1778617131631,72.53,80786.93,15.1,-0.00044,0.0,0.04661]
[1778617137286,72.53,80786.54,15.1,-0.00044,0.0,0.04664]
[1778617139915,72.53,80785.7,15.1,-0.00044,0.0,0.0467]
[1778617140551,72.53,80785.77,15.1,-0.00044,0.0,0.0467]
[1778617143280,72.53,80786.57,15.1,-0.00044,0.0,0.04664]
[1778617144188,72.53,80786.57,15.1,-0.00044,0.0,0.04664]
[1778617147122,72.53,80787.67,15.1,-0.00044,0.0,0.04656]
[1778617147828,72.53,80787.67,15.1,-0.00044,0.0,0.04656]
[1778617152816,72.53,80789.29,15.1,-0.00044,0.0,0.04644]
[1778617154727,72.53,80789.21,15.1,-0.00044,0.0,0.04645]
[1778617156607,72.53,80788.19,15.1,-0.00044,0.0,0.04652]
[1778617157399,72.53,80788.51,15.1,-0.00044,0.0,0.0465]
[1778617158749,72.53,80788.14,15.1,-0.00044,0.0,0.04653]
[1778617159420,72.53,80788.43,15.1,-0.00044,0.0,0.0465]
[1778617164476,72.53,80785.86,15.1,-0.00044,0.0,0.04669]
[1778617169511,72.53,80785.88,15.1,-0.00044,0.0,0.04669]
[1778617174546,72.53,80784.71,15.1,-0.00044,0.0,0.04637]
[1778617179581,72.53,80784.92,15.1,-0.00044,0.0,0.04636]
[1778617180717,72.53,80784.92,15.1,-0.00044,0.0,0.04636]
[1778617181205,72.53,80784.92,15.1,-0.00044,0.0,0.04636]
[1778617182694,72.53,80784.86,15.1,-0.00044,0.0,0.04636]
[1778617185116,72.53,80784.76,15.1,-0.00044,0.0,0.04637]
[1778617190088,72.53,80781.78,15.1,-0.00044,0.0,0.04658]
[1778617190822,72.53,80781.73,15.1,-0.00044,0.0,0.04659]
[1778617192077,72.53,80781.75,15.1,-0.00044,0.0,0.04659]
[1778617193594,72.53,80781.63,15.1,-0.00044,0.0,0.0466]
[1778617194404,72.53,80781.6,15.1,-0.00044,0.0,0.0466]
[1778617195100,72.53,80781.6,15.1,-0.00044,0.0,0.0466]
[1778617199153,72.53,80779.3,15.1,-0.00044,0.0,0.04676]
[1778617199753,72.53,80779.73,15.1,-0.00044,0.0,0.04673]
[1778617202716,72.53,80781.07,15.1,-0.00044,0.0,0.04664]
[1778617203341,72.53,80781.4,15.1,-0.00044,0.0,0.04661]
[1778617208831,72.53,80781.7,15.1,-0.00044,0.0,0.04659]
[1778617209505,72.53,80781.73,15.1,-0.00044,0.0,0.04659]
[1778617214644,72.53,80780.97,15.1,-0.00044,0.0,0.04664]
[1778617216012,72.53,80780.81,15.1,-0.00044,0.0,0.04665]
[1778617219422,72.53,80781.22,15.1,-0.00044,0.0,0.04662]
[1778617219960,72.53,80781.22,15.1,-0.00044,0.0,0.04662]
[1778617228122,72.53,80780.94,15.1,-0.00044,0.0,0.04664]
[1778617228560,72.53,80780.57,15.1,-0.00044,0.0,0.04667]
[1778617230940,72.53,80763.44,15.1,-0.00045,0.0,0.04792]
[1778617231680,72.53,80763.44,15.1,-0.00045,0.0,0.04792]
[1778617232137,72.53,80763.44,15.1,-0.00045,0.0,0.04792]
[1778617238995,72.53,80763.78,15.1,-0.00045,0.0,0.04749]
[1778617239676,72.53,80763.65,15.1,-0.00045,0.0,0.0475]
[1778617242916,72.53,80763.47,15.1,-0.00045,0.0,0.04751]
[1778617245688,72.53,80763.58,15.1,-0.00045,0.0,0.0475]
[1778617246227,72.53,80763.58,15.1,-0.00045,0.0,0.0475]
[1778617247947,72.53,80763.87,15.1,-0.00045,0.0,0.04748]
[1778617254101,72.53,80762.75,15.1,-0.00045,0.0,0.04756]
[1778617256060,72.53,80763.1,15.1,-0.00045,0.0,0.04754]
[1778617256652,72.53,80763.13,15.1,-0.00045,0.0,0.04754]
[1778617258001,72.53,80763.11,15.1,-0.00045,0.0,0.04754]
[1778617258617,72.53,80763.13,15.1,-0.00045,0.0,0.04754]
[1778617261949,72.53,80763.02,15.1,-0.00045,0.0,0.04754]
[1778617262680,72.53,80762.96,15.1,-0.00045,0.0,0.04755]
[1778617266084,72.53,80762.84,15.1,-0.00045,0.0,0.04756]
[1778617266783,72.53,80762.84,15.1,-0.00045,0.0,0.04756]
[1778617272228,72.53,80763.28,15.1,-0.00045,0.0,0.04752]
[1778617275502,72.53,80763.11,15.1,-0.00045,0.0,0.04754]
[1778617276059,72.53,80763.11,15.1,-0.00045,0.0,0.04754]
[1778617277216,72.53,80762.81,15.1,-0.00045,0.0,0.04756]
[1778617277943,72.53,80762.86,15.1,-0.00045,0.0,0.04756]
[1778617281728,72.53,80763.03,15.1,-0.00045,0.0,0.04754]
[1778617283758,72.53,80762.91,15.1,-0.00045,0.0,0.04755]
[1778617286496,72.53,80762.7,15.1,-0.00045,0.0,0.04757]
[1778617286986,72.53,80762.7,15.1,-0.00045,0.0,0.04757]
[1778617288274,72.53,80763.31,15.1,-0.00045,0.0,0.04752]
[1778617289032,72.53,80763.05,15.1,-0.00045,0.0,0.04754]
[1778617293007,72.53,80763.29,15.1,-0.00045,0.0,0.04712]
[1778617293840,72.53,80762.99,15.1,-0.00045,0.0,0.04714]
[1778617299418,72.53,80763.19,15.1,-0.00045,0.0,0.04713]
[1778617304453,72.53,80763.38,15.1,-0.00045,0.0,0.04711]
[1778617309488,72.53,80763.7,15.1,-0.00045,0.0,0.04709]
[1778617314524,72.53,80763.74,15.1,-0.00045,0.0,0.04709]
[1778617317546,72.53,80763.32,15.1,-0.00045,0.0,0.04712]
[1778617318051,72.53,80763.32,15.1,-0.00045,0.0,0.04712]
[1778617318808,72.53,80763.29,15.1,-0.00045,0.0,0.04712]
[1778617320269,72.53,80763.58,15.1,-0.00045,0.0,0.0471]
[1778617323785,72.53,80763.85,15.1,-0.00045,0.0,0.04708]
[1778617324884,72.53,80763.85,15.1,-0.00045,0.0,0.04708]
[1778617325995,72.53,80763.85,15.1,-0.00045,0.0,0.04708]
[1778617326647,72.53,80764.12,15.1,-0.00045,0.0,0.04706]
[1778617327110,72.53,80764.12,15.1,-0.00045,0.0,0.04706]
[1778617328262,72.53,80764.5,15.1,-0.00045,0.0,0.04703]
[1778617329031,72.53,80763.88,15.1,-0.00045,0.0,0.04708]
[1778617329846,72.53,80763.5,15.1,-0.00045,0.0,0.0471]
[1778617330514,72.53,80763.47,15.1,-0.00045,0.0,0.04711]
[1778617331692,72.53,80762.84,15.1,-0.00045,0.0,0.04715]
[1778617334747,72.53,80763.47,15.1,-0.00045,0.0,0.04711]
[1778617335406,72.53,80763.14,15.1,-0.00045,0.0,0.04713]
[1778617336644,72.53,80763.14,15.1,-0.00045,0.0,0.04713]
[1778617337087,72.53,80763.14,15.1,-0.00045,0.0,0.04713]
[1778617345641,72.53,80764.35,15.1,-0.00045,0.0,0.04704]
[1778617346063,72.53,80764.35,15.1,-0.00045,0.0,0.04704]
[1778617347184,72.53,80764.06,15.1,-0.00045,0.0,0.04706]
[1778617348581,72.53,80763.85,15.1,-0.00045,0.0,0.04708]
[1778617349501,72.53,80763.54,15.1,-0.00045,0.0,0.0471]
[1778617350048,72.53,80763.54,15.1,-0.00045,0.0,0.0471]
[1778617350460,72.53,80763.12,15.1,-0.00045,0.0,0.04713]
[1778617350626,72.53,80763.12,15.1,-0.00045,0.0,0.04713]
[1778617350648,72.53,80763.12,15.1,-0.00045,0.0,0.04713]
[1778617351138,72.53,80763.12,15.1,-0.00045,0.0,0.04713]
[1778617352318,72.53,80759.04,15.1,-0.00045,0.0,0.04703]
[1778617353680,72.53,80755.3,15.1,-0.00045,0.0,0.0473]
[1778617358890,72.53,80755.18,15.1,-0.00045,0.0,0.04731]
[1778617359720,72.53,80755.18,15.1,-0.00045,0.0,0.04731]
[1778617366689,72.53,80755.19,15.1,-0.00045,0.0,0.04731]
[1778617367215,72.53,80755.19,15.1,-0.00045,0.0,0.04731]
[1778617373870,72.53,80755.02,15.1,-0.00045,0.0,0.04732]
[1778617374541,72.53,80755.02,15.1,-0.00045,0.0,0.04732]
[1778617378982,72.53,80755.33,15.1,-0.00045,0.0,0.0473]
[1778617379750,72.53,80755.34,15.1,-0.00045,0.0,0.04729]
[1778617382121,72.53,80755.38,15.1,-0.00045,0.0,0.04729]
[1778617383003,72.53,80758.41,15.1,-0.00045,0.0,0.04707]
[1778617386190,72.53,80762.44,15.1,-0.00044,0.0,0.04678]
[1778617386196,72.53,80762.44,15.1,-0.00044,0.0,0.04678]
[1778617390032,72.53,80767.27,15.1,-0.00044,0.0,0.04643]
[1778617390801,72.53,80767.89,15.1,-0.00044,0.0,0.04639]
[1778617391500,72.53,80768.25,15.1,-0.00044,0.0,0.04636]
[1778617392285,72.53,80768.25,15.1,-0.00044,0.0,0.04636]
[1778617398007,72.53,80771.94,15.1,-0.00044,0.0,0.0461]
[1778617398762,72.53,80771.94,15.1,-0.00044,0.0,0.0461]
[1778617400478,72.53,80772.29,15.1,-0.00044,0.0,0.04607]
[1778617401084,72.53,80772.29,15.1,-0.00044,0.0,0.04607]
[1778617409185,72.53,80779.92,15.1,-0.00043,0.0,0.04553]
[1778617412246,72.53,80779.84,15.1,-0.00043,0.0,0.04514]
[1778617413089,72.53,80780.12,15.1,-0.00043,0.0,0.04513]
[1778617415513,72.53,80779.72,15.1,-0.00043,0.0,0.04515]
[1778617415891,72.53,80779.72,15.1,-0.00043,0.0,0.04515]
[1778617418487,72.53,80780.12,15.1,-0.00043,0.0,0.04513]
[1778617419216,72.53,80780.12,15.1,-0.00043,0.0,0.04513]
[1778617422083,72.53,80781.33,15.1,-0.00043,0.0,0.04504]
[1778617422737,72.53,80781.33,15.1,-0.00043,0.0,0.04504]
[1778617426965,72.53,80781.32,15.1,-0.00043,0.0,0.04504]
[1778617427751,72.53,80781.37,15.1,-0.00043,0.0,0.04504]
[1778617433353,72.53,80781.39,15.1,-0.00043,0.0,0.04504]
[1778617437121,72.53,80780.72,15.1,-0.00043,0.0,0.04508]
[1778617437969,72.53,80780.73,15.1,-0.00043,0.0,0.04508]
[1778617438305,72.53,80780.73,15.1,-0.00043,0.0,0.04508]
[1778617439080,72.53,80781.32,15.1,-0.00043,0.0,0.04504]
[1778617444430,72.53,80781.21,15.1,-0.00043,0.0,0.04505]
[1778617446164,72.53,80781.82,15.1,-0.00043,0.0,0.04501]
[1778617446688,72.53,80781.96,15.1,-0.00043,0.0,0.045]
[1778617446983,72.53,80781.96,15.1,-0.00043,0.0,0.045]
[1778617446991,72.53,80781.96,15.1,-0.00043,0.0,0.045]
[1778617452157,72.53,80784.5,15.1,-0.00042,0.0,0.04482]
[1778617452176,72.53,80784.5,15.1,-0.00042,0.0,0.04482]
[1778617457522,72.53,80790.79,15.1,-0.00042,0.0,0.04438]
[1778617459754,72.53,80790.62,15.1,-0.00042,0.0,0.0444]
[1778617460468,72.53,80790.62,15.1,-0.00042,0.0,0.0444]
[1778617461515,72.53,80790.59,15.1,-0.00042,0.0,0.0444]
[1778617462033,72.53,80790.59,15.1,-0.00042,0.0,0.0444]
[1778617464957,72.53,80789.96,15.1,-0.00042,0.0,0.04444]
[1778617465651,72.53,80789.1,15.1,-0.00042,0.0,0.0445]
[1778617469686,72.53,80789.3,15.1,-0.00042,0.0,0.04449]
[1778617470005,72.53,80789.3,15.1,-0.00042,0.0,0.04449]
[1778617472944,72.53,80783.85,15.1,-0.00042,0.0,0.04448]
[1778617473745,72.53,80783.97,15.1,-0.00042,0.0,0.04447]
[1778617474559,72.53,80783.4,15.1,-0.00042,0.0,0.04451]
[1778617475125,72.53,80783.4,15.1,-0.00042,0.0,0.04451]
[1778617476976,72.53,80783.57,15.1,-0.00042,0.0,0.0445]
[1778617477606,72.53,80783.65,15.1,-0.00042,0.0,0.04449]
[1778617480807,72.53,80783.5,15.1,-0.00042,0.0,0.0445]
[1778617481553,72.53,80783.5,15.1,-0.00042,0.0,0.0445]
[1778617482977,72.53,80783.14,15.1,-0.00042,0.0,0.04453]
[1778617484998,72.53,80783.59,15.1,-0.00042,0.0,0.0445]
[1778617490755,72.53,80783.65,15.1,-0.00042,0.0,0.04449]
[1778617492970,72.53,80780.47,15.1,-0.00042,0.0,0.04471]
[1778617494356,72.53,80779.78,15.1,-0.00042,0.0,0.04476]
[1778617495080,72.53,80780.13,15.1,-0.00042,0.0,0.04474]
[1778617495754,72.53,80780.52,15.1,-0.00042,0.0,0.04471]
[1778617496467,72.53,80780.52,15.1,-0.00042,0.0,0.04471]
[1778617497046,72.53,80780.6,15.1,-0.00042,0.0,0.0447]
[1778617499733,72.53,80780.6,15.1,-0.00042,0.0,0.0447]
[1778617500254,72.53,80780.6,15.1,-0.00042,0.0,0.0447]
[1778617507875,72.53,80780.58,15.1,-0.00042,0.0,0.0447]
[1778617513917,72.53,80780.43,15.1,-0.00042,0.0,0.04471]
[1778617518821,72.53,80782.79,15.1,-0.00042,0.0,0.04455]
[1778617519210,72.53,80782.79,15.1,-0.00042,0.0,0.04455]
[1778617522450,72.53,80785.47,15.1,-0.00042,0.0,0.04437]
[1778617522924,72.53,80785.58,15.1,-0.00042,0.0,0.04436]
[1778617522930,72.53,80785.58,15.1,-0.00042,0.0,0.04436]
[1778617523057,72.53,80785.58,15.1,-0.00042,0.0,0.04436]
[1778617525779,72.53,80790.8,15.1,-0.00042,0.0,0.044]
[1778617526275,72.53,80790.8,15.1,-0.00042,0.0,0.044]
[1778617528726,72.53,80796.83,15.1,-0.00041,0.0,0.04359]
[1778617528975,72.53,80796.83,15.1,-0.00041,0.0,0.04359]
[1778617531038,72.53,80799.57,15.1,-0.00041,0.0,0.04303]
[1778617536072,72.53,80801.32,15.1,-0.0004,0.0,0.04291]
[1778617537931,72.53,80801.44,15.1,-0.0004,0.0,0.0429]
[1778617538537,72.53,80801.44,15.1,-0.0004,0.0,0.0429]
[1778617539219,72.53,80802.34,15.1,-0.0004,0.0,0.04284]
[1778617539869,72.53,80802.34,15.1,-0.0004,0.0,0.04284]
[1778617541191,72.53,80802.33,15.1,-0.0004,0.0,0.04284]
[1778617541854,72.53,80802.33,15.1,-0.0004,0.0,0.04284]
[1778617542572,72.53,80802.33,15.1,-0.0004,0.0,0.04284]
[1778617544957,72.53,80802.33,15.1,-0.0004,0.0,0.04284]
[1778617546570,72.53,80802.31,15.1,-0.0004,0.0,0.04284]
[1778617547200,72.53,80802.27,15.1,-0.0004,0.0,0.04284]
[1778617548515,72.53,80802.29,15.1,-0.0004,0.0,0.04284]
[1778617549929,72.53,80801.71,15.1,-0.0004,0.0,0.04288]
[1778617552815,72.53,80801.08,15.1,-0.00041,0.0,0.04292]
[1778617554187,72.53,80801.08,15.1,-0.00041,0.0,0.04292]
[1778617556477,72.53,80800.86,15.1,-0.00041,0.0,0.04294]
[1778617557004,72.53,80801.15,15.1,-0.0004,0.0,0.04292]
[1778617559785,72.53,80801.25,15.1,-0.0004,0.0,0.04291]
[1778617560400,72.53,80801.25,15.1,-0.0004,0.0,0.04291]
[1778617564220,72.53,80801.44,15.1,-0.0004,0.0,0.0429]
[1778617564967,72.53,80801.53,15.1,-0.0004,0.0,0.04289]
[1778617567357,72.53,80801.5,15.1,-0.0004,0.0,0.0429]
[1778617568098,72.53,80801.95,15.1,-0.0004,0.0,0.04287]
[1778617568876,72.53,80802.1,15.1,-0.0004,0.0,0.04286]
[1778617569494,72.53,80802.1,15.1,-0.0004,0.0,0.04286]
[1778617570809,72.53,80798.9,15.1,-0.00041,0.0,0.04307]
[1778617571383,72.53,80798.9,15.1,-0.00041,0.0,0.04307]
[1778617577475,72.53,80799.33,15.1,-0.00041,0.0,0.04304]
[1778617577528,72.53,80799.33,15.1,-0.00041,0.0,0.04304]
[1778617579964,72.53,80793.66,15.1,-0.00041,0.0,0.04342]
[1778617580573,72.53,80793.66,15.1,-0.00041,0.0,0.04342]
[1778617584698,72.53,80792.66,15.1,-0.00041,0.0,0.04349]
[1778617585174,72.53,80792.66,15.1,-0.00041,0.0,0.04349]
[1778617589609,72.53,80793.19,15.1,-0.00041,0.0,0.04346]
[1778617590178,72.53,80793.19,15.1,-0.00041,0.0,0.04346]
[1778617590970,72.53,80794.67,15.1,-0.00041,0.0,0.04336]
[1778617591638,72.53,80794.67,15.1,-0.00041,0.0,0.04336]
[1778617595310,72.53,80795.12,15.1,-0.00041,0.0,0.04295]
[1778617595987,72.53,80794.97,15.1,-0.00041,0.0,0.04296]
[1778617597930,72.53,80794.97,15.1,-0.00041,0.0,0.04296]
[1778617598681,72.53,80795.01,15.1,-0.00041,0.0,0.04296]
[1778617606562,72.53,80792.95,15.1,-0.00041,0.0,0.04309]
[1778617607525,72.53,80792.95,15.1,-0.00041,0.0,0.04309]
[1778617608059,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617608825,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617609597,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617610127,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617610767,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617611999,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617612569,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617613184,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617613991,72.53,80793.36,15.1,-0.00041,0.0,0.04307]
[1778617619653,72.53,80793.24,15.1,-0.00041,0.0,0.04307]
[1778617624688,72.53,80793.4,15.1,-0.00041,0.0,0.04306]
[1778617625729,72.53,80793.4,15.1,-0.00041,0.0,0.04306]
[1778617626172,72.53,80793.4,15.1,-0.00041,0.0,0.04306]
[1778617635995,72.53,80793.57,15.1,-0.00041,0.0,0.04305]
[1778617636535,72.53,80793.57,15.1,-0.00041,0.0,0.04305]
[1778617641005,72.53,80793.17,15.1,-0.00041,0.0,0.04308]
[1778617641813,72.53,80793.43,15.1,-0.00041,0.0,0.04306]
[1778617647035,72.53,80793.65,15.1,-0.00041,0.0,0.04305]
[1778617647804,72.53,80793.65,15.1,-0.00041,0.0,0.04305]
[1778617648395,72.53,80793.65,15.1,-0.00041,0.0,0.04305]
[1778617648485,72.53,80793.65,15.1,-0.00041,0.0,0.04305]
[1778617649013,72.53,80793.65,15.1,-0.00041,0.0,0.04305]
[1778617649676,72.53,80793.65,15.1,-0.00041,0.0,0.04305]
[1778617652813,72.53,80783.5,15.1,-0.00041,0.0,0.04335]
[1778617653303,72.53,80783.5,15.1,-0.00041,0.0,0.04335]
[1778617658927,72.53,80780.81,15.1,-0.00041,0.0,0.04354]
[1778617660808,72.53,80780.79,15.1,-0.00041,0.0,0.04354]
[1778617661647,72.53,80780.79,15.1,-0.00041,0.0,0.04354]
[1778617664652,72.53,80778.73,15.1,-0.00041,0.0,0.04368]
[1778617665305,72.53,80779.65,15.1,-0.00041,0.0,0.04362]
[1778617666662,72.53,80778.57,15.1,-0.00041,0.0,0.04369]
[1778617668407,72.53,80778.66,15.1,-0.00041,0.0,0.04368]
[1778617668674,72.53,80778.66,15.1,-0.00041,0.0,0.04368]
[1778617669787,72.53,80776.21,15.1,-0.00042,0.0,0.04385]
[1778617671473,72.53,80776.0,15.1,-0.00042,0.0,0.04386]
[1778617672172,72.53,80775.93,15.1,-0.00042,0.0,0.04387]
[1778617676789,72.53,80776.42,15.1,-0.00042,0.0,0.04384]
[1778617678016,72.53,80777.31,15.1,-0.00041,0.0,0.04377]
[1778617679361,72.53,80778.01,15.1,-0.00041,0.0,0.04373]
[1778617680050,72.53,80782.25,15.1,-0.00041,0.0,0.04344]
[1778617682158,72.53,80789.4,15.1,-0.00041,0.0,0.04296]
[1778617682869,72.53,80789.29,15.1,-0.00041,0.0,0.04296]
[1778617684838,72.53,80789.88,15.1,-0.00041,0.0,0.04292]
[1778617685368,72.53,80789.88,15.1,-0.00041,0.0,0.04292]
[1778617693172,72.53,80790.53,15.1,-0.00041,0.0,0.04288]
[1778617695566,72.53,80789.9,15.1,-0.00041,0.0,0.04292]
[1778617696073,72.53,80790.31,15.1,-0.00041,0.0,0.0429]
[1778617696870,72.53,80789.93,15.1,-0.00041,0.0,0.04292]
[1778617697527,72.53,80789.93,15.1,-0.00041,0.0,0.04292]
[1778617702496,72.53,80790.86,15.1,-0.00041,0.0,0.04286]
[1778617703321,72.53,80790.48,15.1,-0.00041,0.0,0.04288]
[1778617708923,72.53,80790.9,15.1,-0.00041,0.0,0.04286]
[1778617709681,72.53,80790.9,15.1,-0.00041,0.0,0.04286]
[1778617714103,72.53,80790.86,15.1,-0.0004,0.0,0.04248]
[1778617714749,72.53,80790.86,15.1,-0.0004,0.0,0.04248]
[1778617716454,72.53,80791.01,15.1,-0.0004,0.0,0.04247]
[1778617717017,72.53,80790.71,15.1,-0.0004,0.0,0.04249]
[1778617722256,72.53,80790.65,15.1,-0.0004,0.0,0.0425]
[1778617722978,72.53,80790.97,15.1,-0.0004,0.0,0.04248]
[1778617728417,72.53,80791.6,15.1,-0.0004,0.0,0.04243]
[1778617729710,72.53,80791.6,15.1,-0.0004,0.0,0.04243]
[1778617730485,72.53,80791.6,15.1,-0.0004,0.0,0.04243]
[1778617731348,72.53,80792.06,15.1,-0.0004,0.0,0.0424]
[1778617731744,72.53,80792.06,15.1,-0.0004,0.0,0.0424]
[1778617734579,72.53,80794.56,15.1,-0.0004,0.0,0.04224]
[1778617735034,72.53,80794.4,15.1,-0.0004,0.0,0.04225]
[1778617736377,72.53,80794.82,15.1,-0.0004,0.0,0.04222]
[1778617736955,72.53,80794.12,15.1,-0.0004,0.0,0.04227]
[1778617742128,72.53,80794.35,15.1,-0.0004,0.0,0.04225]
[1778617742854,72.53,80794.35,15.1,-0.0004,0.0,0.04225]
[1778617746085,72.53,80794.25,15.1,-0.0004,0.0,0.04226]
[1778617747206,72.53,80794.25,15.1,-0.0004,0.0,0.04226]
[1778617751967,72.53,80794.37,15.1,-0.0004,0.0,0.04225]
[1778617754787,72.53,80793.8,15.1,-0.0004,0.0,0.04229]
[1778617755538,72.53,80794.27,15.1,-0.0004,0.0,0.04226]
[1778617756054,72.53,80794.36,15.1,-0.0004,0.0,0.04225]
[1778617761162,72.53,80796.47,15.1,-0.0004,0.0,0.04211]
[1778617761763,72.53,80796.47,15.1,-0.0004,0.0,0.04211]
[1778617762999,72.53,80796.48,15.1,-0.0004,0.0,0.04211]
[1778617763589,72.53,80796.48,15.1,-0.0004,0.0,0.04211]
[1778617764147,72.53,80796.48,15.1,-0.0004,0.0,0.04211]
[1778617764982,72.53,80796.48,15.1,-0.0004,0.0,0.04211]
[1778617767569,72.53,80796.48,15.1,-0.0004,0.0,0.04211]
[1778617768043,72.53,80796.48,15.1,-0.0004,0.0,0.04211]
[1778617770790,72.53,80796.93,15.1,-0.0004,0.0,0.04208]
[1778617771424,72.53,80796.93,15.1,-0.0004,0.0,0.04208]
[1778617775675,72.53,80796.81,15.1,-0.00039,0.0,0.04172]
[1778617776183,72.53,80797.28,15.1,-0.00039,0.0,0.04169]
[1778617781788,72.53,80798.53,15.1,-0.00039,0.0,0.04161]
[1778617786642,72.53,80799.21,15.1,-0.00039,0.0,0.04156]
[1778617787196,72.53,80799.28,15.1,-0.00039,0.0,0.04156]
[1778617788406,72.53,80799.59,15.1,-0.00039,0.0,0.04154]
[1778617789044,72.53,80799.4,15.1,-0.00039,0.0,0.04155]
[1778617791274,72.53,80799.97,15.1,-0.00039,0.0,0.04151]
[1778617791924,72.53,80799.96,15.1,-0.00039,0.0,0.04151]
[1778617795804,72.53,80799.74,15.1,-0.00039,0.0,0.04153]
[1778617796478,72.53,80799.27,15.1,-0.00039,0.0,0.04156]
[1778617801493,72.53,80798.75,15.1,-0.00039,0.0,0.04159]
[1778617802198,72.53,80798.16,15.1,-0.00039,0.0,0.04163]
[1778617802796,72.53,80798.16,15.1,-0.00039,0.0,0.04163]
[1778617803502,72.53,80798.16,15.1,-0.00039,0.0,0.04163]
[1778617804183,72.53,80798.01,15.1,-0.00039,0.0,0.04164]
[1778617804828,72.53,80798.01,15.1,-0.00039,0.0,0.04164]
[1778617805963,72.53,80797.88,15.1,-0.00039,0.0,0.04165]
[1778617807087,72.53,80797.85,15.1,-0.00039,0.0,0.04165]
[1778617809035,72.53,80797.81,15.1,-0.00039,0.0,0.04165]
[1778617809917,72.53,80797.81,15.1,-0.00039,0.0,0.04165]
[1778617815021,72.53,80795.18,15.1,-0.0004,0.0,0.04183]
[1778617816109,72.53,80795.18,15.1,-0.0004,0.0,0.04183]
[1778617816920,72.53,80794.66,15.1,-0.0004,0.0,0.04186]
[1778617817538,72.53,80794.66,15.1,-0.0004,0.0,0.04186]
[1778617818594,72.53,80795.15,15.1,-0.0004,0.0,0.04183]
[1778617818846,72.53,80795.15,15.1,-0.0004,0.0,0.04183]
[1778617818935,72.53,80795.15,15.1,-0.0004,0.0,0.04183]
[1778617822762,72.53,80785.38,15.1,-0.0004,0.0,0.04247]
[1778617823379,72.53,80785.28,15.1,-0.0004,0.0,0.04248]
[1778617824004,72.53,80785.24,15.1,-0.0004,0.0,0.04248]
[1778617825169,72.53,80785.2,15.1,-0.0004,0.0,0.04249]
[1778617828105,72.53,80784.82,15.1,-0.0004,0.0,0.04251]
[1778617829321,72.53,80784.14,15.1,-0.0004,0.0,0.04256]
[1778617831528,72.53,80782.11,15.1,-0.0004,0.0,0.04269]
[1778617832434,72.53,80782.11,15.1,-0.0004,0.0,0.04232]
[1778617840960,72.53,80782.1,15.1,-0.0004,0.0,0.04232]
[1778617841679,72.53,80782.1,15.1,-0.0004,0.0,0.04232]
[1778617845295,72.53,80782.01,15.1,-0.0004,0.0,0.04232]
[1778617846534,72.53,80782.01,15.1,-0.0004,0.0,0.04232]
[1778617847087,72.53,80782.01,15.1,-0.0004,0.0,0.04232]
[1778617847795,72.53,80782.01,15.1,-0.0004,0.0,0.04232]
[1778617853641,72.53,80783.42,15.1,-0.0004,0.0,0.04223]
[1778617854185,72.53,80783.45,15.1,-0.0004,0.0,0.04223]
[1778617857738,72.53,80783.82,15.1,-0.0004,0.0,0.04221]
[1778617858329,72.53,80783.75,15.1,-0.0004,0.0,0.04221]
[1778617860824,72.53,80784.05,15.1,-0.0004,0.0,0.04219]
[1778617861593,72.53,80784.05,15.1,-0.0004,0.0,0.04219]
[1778617867066,72.53,80784.73,15.1,-0.0004,0.0,0.04214]
[1778617868094,72.53,80784.73,15.1,-0.0004,0.0,0.04214]
[1778617868658,72.53,80784.73,15.1,-0.0004,0.0,0.04214]
[1778617869908,72.53,80784.73,15.1,-0.0004,0.0,0.04214]
[1778617877647,72.53,80784.72,15.1,-0.0004,0.0,0.04215]
[1778617878201,72.53,80784.72,15.1,-0.0004,0.0,0.04215]
[1778617879701,72.53,80784.73,15.1,-0.0004,0.0,0.04214]
[1778617880132,72.53,80784.73,15.1,-0.0004,0.0,0.04214]
[1778617883604,72.53,80784.55,15.1,-0.0004,0.0,0.04216]
[1778617884422,72.53,80784.55,15.1,-0.0004,0.0,0.04216]
[1778617886232,72.53,80784.55,15.1,-0.0004,0.0,0.04216]
[1778617886951,72.53,80784.55,15.1,-0.0004,0.0,0.04216]
[1778617888052,72.53,80784.55,15.1,-0.0004,0.0,0.04216]
[1778617888781,72.53,80784.55,15.1,-0.0004,0.0,0.04216]
[1778617889386,72.53,80784.45,15.1,-0.0004,0.0,0.04216]
[1778617890101,72.53,80784.45,15.1,-0.0004,0.0,0.04216]
[1778617895612,72.53,80784.29,15.1,-0.0004,0.0,0.0418]
[1778617900675,72.53,80781.38,15.1,-0.0004,0.0,0.04199]
[1778617901855,72.53,80780.61,15.1,-0.0004,0.0,0.04205]
[1778617908622,72.53,80779.4,15.1,-0.0004,0.0,0.04213]
[1778617909111,72.53,80779.36,15.1,-0.0004,0.0,0.04213]
[1778617910954,72.53,80779.25,15.1,-0.0004,0.0,0.04214]
[1778617911660,72.53,80778.66,15.1,-0.0004,0.0,0.04217]
[1778617913742,72.53,80766.42,15.1,-0.00041,0.0,0.04299]
[1778617919784,72.53,80760.76,15.1,-0.00041,0.0,0.04337]
[1778617924072,72.53,80759.56,15.1,-0.00041,0.0,0.04346]
[1778617924786,72.53,80759.56,15.1,-0.00041,0.0,0.04346]
[1778617928679,72.53,80759.14,15.1,-0.00041,0.0,0.04348]
[1778617929218,72.53,80758.18,15.1,-0.00041,0.0,0.04355]
[1778617931871,72.53,80754.56,15.1,-0.00042,0.0,0.0438]
[1778617932569,72.53,80752.82,15.1,-0.00042,0.0,0.04392]
[1778617937954,72.53,80750.67,15.1,-0.00042,0.0,0.04406]
[1778617940134,72.53,80750.79,15.1,-0.00042,0.0,0.04406]
[1778617940744,72.53,80750.79,15.1,-0.00042,0.0,0.04406]
[1778617941185,72.53,80750.66,15.1,-0.00042,0.0,0.04407]
[1778617942443,72.53,80750.61,15.1,-0.00042,0.0,0.04407]
[1778617943928,72.53,80746.27,15.1,-0.00042,0.0,0.04437]
[1778617948989,72.53,80739.77,15.1,-0.00043,0.0,0.04482]
[1778617949510,72.53,80739.77,15.1,-0.00043,0.0,0.04482]
[1778617950572,72.53,80739.62,15.1,-0.00043,0.0,0.04483]
[1778617951029,72.53,80739.62,15.1,-0.00043,0.0,0.04483]
[1778617951078,72.53,80735.08,15.1,-0.00043,0.0,0.04476]
[1778617956950,72.53,80728.24,15.1,-0.00043,0.0,0.04524]
[1778617957221,72.53,80728.25,15.1,-0.00043,0.0,0.04524]
[1778617958922,72.53,80724.37,15.1,-0.00043,0.0,0.04551]
[1778617958999,72.53,80715.23,15.1,-0.00044,0.0,0.04617]
[1778617959743,72.53,80715.23,15.1,-0.00044,0.0,0.04617]
[1778617961503,72.53,80711.13,15.1,-0.00044,0.0,0.04646]
[1778617962110,72.53,80710.97,15.1,-0.00044,0.0,0.04647]
[1778617964944,72.53,80710.69,15.1,-0.00044,0.0,0.04649]
[1778617965084,72.53,80711.2,15.1,-0.00044,0.0,0.04646]
[1778617966111,72.53,80726.69,15.1,-0.00043,0.0,0.04535]
[1778617967403,72.53,80726.69,15.1,-0.00043,0.0,0.04535]
[1778617967685,72.53,80726.69,15.1,-0.00043,0.0,0.04535]
[1778617969137,72.53,80735.91,15.1,-0.00043,0.0,0.0447]
[1778617970791,72.53,80735.91,15.1,-0.00043,0.0,0.0447]
[1778617971868,72.53,80737.72,15.1,-0.00042,0.0,0.04457]
[1778617977057,72.53,80736.01,15.1,-0.00043,0.0,0.04469]
[1778617977664,72.53,80735.3,15.1,-0.00043,0.0,0.04474]
[1778617978107,72.53,80735.99,15.1,-0.00043,0.0,0.04469]
[1778617979008,72.53,80735.99,15.1,-0.00043,0.0,0.04469]
[1778617979757,72.53,80735.89,15.1,-0.00043,0.0,0.0447]
[1778617980504,72.53,80735.32,15.1,-0.00043,0.0,0.04474]
[1778617983272,72.53,80735.41,15.1,-0.00043,0.0,0.04473]
[1778617984709,72.53,80735.41,15.1,-0.00043,0.0,0.04473]
[1778617985995,72.53,80735.41,15.1,-0.00043,0.0,0.04473]
[1778617987863,72.53,80735.41,15.1,-0.00043,0.0,0.04473]
[1778617993301,72.53,80737.52,15.1,-0.00042,0.0,0.04459]
[1778617998336,72.53,80738.15,15.1,-0.00042,0.0,0.04454]
[1778618000597,72.53,80738.15,15.1,-0.00042,0.0,0.04454]
[1778618001080,72.53,80738.15,15.1,-0.00042,0.0,0.04454]
[1778618002287,72.53,80737.45,15.1,-0.00042,0.0,0.04459]
[1778618003166,72.53,80738.98,15.1,-0.00042,0.0,0.04449]
[1778618005275,72.53,80738.99,15.1,-0.00042,0.0,0.04449]
[1778618005976,72.53,80738.99,15.1,-0.00042,0.0,0.04449]
[1778618006597,72.53,80738.69,15.1,-0.00042,0.0,0.04451]
[1778618007251,72.53,80738.98,15.1,-0.00042,0.0,0.04449]
[1778618012437,72.53,80742.33,15.1,-0.00042,0.0,0.04387]
[1778618017856,72.53,80743.63,15.1,-0.00042,0.0,0.04378]
[1778618017955,72.53,80743.63,15.1,-0.00042,0.0,0.04378]
[1778618023514,72.53,80746.85,15.1,-0.00041,0.0,0.04356]
[1778618028549,72.53,80744.02,15.1,-0.00042,0.0,0.04375]
[1778618029855,72.53,80744.02,15.1,-0.00042,0.0,0.04375]
[1778618030459,72.53,80743.83,15.1,-0.00042,0.0,0.04376]
[1778618035646,72.53,80740.67,15.1,-0.00042,0.0,0.04398]
[1778618036029,72.53,80740.67,15.1,-0.00042,0.0,0.04398]
[1778618040366,72.53,80742.4,15.1,-0.00042,0.0,0.04386]
[1778618041025,72.53,80742.4,15.1,-0.00042,0.0,0.04386]
[1778618045518,72.53,80740.9,15.1,-0.00042,0.0,0.04396]
[1778618045623,72.53,80740.9,15.1,-0.00042,0.0,0.04396]
[1778618046227,72.53,80738.61,15.1,-0.00042,0.0,0.04412]
[1778618046932,72.53,80738.61,15.1,-0.00042,0.0,0.04412]
[1778618049420,72.53,80735.17,15.1,-0.00042,0.0,0.04436]
[1778618051232,72.53,80735.19,15.1,-0.00042,0.0,0.04436]
[1778618052639,72.53,80735.09,15.1,-0.00042,0.0,0.04437]
[1778618054611,72.53,80735.14,15.1,-0.00042,0.0,0.04436]
[1778618055353,72.53,80735.21,15.1,-0.00042,0.0,0.04436]
[1778618055956,72.53,80735.21,15.1,-0.00042,0.0,0.04436]
[1778618058976,72.53,80734.42,15.1,-0.00042,0.0,0.04441]
[1778618059737,72.53,80733.83,15.1,-0.00042,0.0,0.04445]
[1778618060923,72.53,80733.75,15.1,-0.00042,0.0,0.04446]
[1778618061482,72.53,80732.48,15.1,-0.00042,0.0,0.04455]
[1778618064284,72.53,80730.04,15.1,-0.00043,0.0,0.04472]
[1778618064971,72.53,80730.04,15.1,-0.00043,0.0,0.04472]
[1778618065659,72.53,80730.49,15.1,-0.00043,0.0,0.04469]
[1778618066050,72.53,80730.49,15.1,-0.00043,0.0,0.04469]
[1778618071047,72.53,80731.01,15.1,-0.00043,0.0,0.04465]
[1778618071756,72.53,80731.2,15.1,-0.00042,0.0,0.04425]
[1778618072557,72.53,80731.11,15.1,-0.00042,0.0,0.04425]
[1778618073060,72.53,80731.11,15.1,-0.00042,0.0,0.04425]
[1778618074436,72.53,80732.74,15.1,-0.00042,0.0,0.04414]
[1778618074947,72.53,80732.74,15.1,-0.00042,0.0,0.04414]
[1778618081924,72.53,80736.47,15.1,-0.00042,0.0,0.04388]
[1778618086959,72.53,80735.52,15.1,-0.00042,0.0,0.04395]
[1778618087881,72.53,80735.52,15.1,-0.00042,0.0,0.04395]
[1778618088520,72.53,80735.47,15.1,-0.00042,0.0,0.04395]
[1778618090077,72.53,80735.25,15.1,-0.00042,0.0,0.04397]
[1778618090832,72.53,80735.25,15.1,-0.00042,0.0,0.04397]
[1778618095725,72.53,80733.22,15.1,-0.00042,0.0,0.04411]
[1778618096283,72.53,80733.08,15.1,-0.00042,0.0,0.04412]
[1778618098261,72.53,80733.08,15.1,-0.00042,0.0,0.04412]
[1778618098999,72.53,80733.08,15.1,-0.00042,0.0,0.04412]
[1778618106316,72.53,80731.33,15.1,-0.00042,0.0,0.04424]
[1778618109839,72.53,80731.15,15.1,-0.00042,0.0,0.04425]
[1778618115117,72.53,80731.0,15.1,-0.00042,0.0,0.04426]
[1778618120191,72.53,80731.36,15.1,-0.00042,0.0,0.04424]
[1778618121403,72.53,80731.38,15.1,-0.00042,0.0,0.04423]
[1778618125459,72.53,80730.99,15.1,-0.00042,0.0,0.04426]
[1778618126639,72.53,80731.16,15.1,-0.00042,0.0,0.04425]
[1778618127850,72.53,80731.37,15.1,-0.00042,0.0,0.04423]
[1778618129118,72.53,80731.16,15.1,-0.00042,0.0,0.04425]
[1778618133524,72.53,80731.17,15.1,-0.00042,0.0,0.04386]
[1778618134162,72.53,80731.17,15.1,-0.00042,0.0,0.04386]
[1778618134664,72.53,80730.91,15.1,-0.00042,0.0,0.04388]
[1778618134717,72.53,80730.91,15.1,-0.00042,0.0,0.04388]
[1778618134781,72.53,80730.91,15.1,-0.00042,0.0,0.04388]
[1778618135162,72.53,80730.91,15.1,-0.00042,0.0,0.04388]
[1778618135266,72.53,80730.56,15.1,-0.00042,0.0,0.0439]
[1778618135905,72.53,80730.56,15.1,-0.00042,0.0,0.0439]
[1778618135995,72.53,80721.85,15.1,-0.00042,0.0,0.04451]
[1778618138321,72.53,80713.09,15.1,-0.00043,0.0,0.04512]
[1778618140403,72.53,80713.09,15.1,-0.00043,0.0,0.04512]
[1778618141063,72.53,80713.09,15.1,-0.00043,0.0,0.04512]
[1778618146767,72.53,80714.57,15.1,-0.00043,0.0,0.04502]
[1778618147192,72.53,80714.57,15.1,-0.00043,0.0,0.04502]
[1778618155440,72.53,80721.57,15.1,-0.00043,0.0,0.04453]
[1778618156641,72.53,80721.57,15.1,-0.00043,0.0,0.04453]
[1778618157209,72.53,80721.57,15.1,-0.00043,0.0,0.04453]
[1778618160600,72.53,80721.87,15.1,-0.00042,0.0,0.0445]
[1778618160641,72.53,80721.87,15.1,-0.00042,0.0,0.0445]
[1778618163225,72.53,80723.67,15.1,-0.00042,0.0,0.04438]
[1778618164072,72.53,80726.22,15.1,-0.00042,0.0,0.0442]
[1778618166047,72.53,80726.57,15.1,-0.00042,0.0,0.04418]
[1778618166688,72.53,80726.57,15.1,-0.00042,0.0,0.04418]
[1778618169340,72.53,80726.02,15.1,-0.00042,0.0,0.04422]
[1778618170041,72.53,80726.02,15.1,-0.00042,0.0,0.04422]
[1778618172618,72.53,80725.77,15.1,-0.00042,0.0,0.04423]
[1778618174432,72.53,80725.84,15.1,-0.00042,0.0,0.04423]
[1778618174904,72.53,80725.84,15.1,-0.00042,0.0,0.04423]
[1778618175565,72.53,80718.67,15.1,-0.00043,0.0,0.04473]
[1778618178896,72.53,80708.21,15.1,-0.00043,0.0,0.04547]
[1778618179516,72.53,80707.59,15.1,-0.00044,0.0,0.04551]
[1778618181841,72.53,80708.16,15.1,-0.00043,0.0,0.04547]
[1778618182392,72.53,80708.42,15.1,-0.00043,0.0,0.04545]
[1778618185007,72.53,80708.05,15.1,-0.00043,0.0,0.04548]
[1778618186128,72.53,80708.05,15.1,-0.00043,0.0,0.04548]
[1778618191693,72.53,80707.39,15.1,-0.00043,0.0,0.04513]
[1778618192748,72.53,80707.39,15.1,-0.00043,0.0,0.04513]
[1778618198742,72.53,80708.66,15.1,-0.00043,0.0,0.04504]
[1778618200066,72.53,80708.66,15.1,-0.00043,0.0,0.04504]
[1778618205702,72.53,80709.55,15.1,-0.00043,0.0,0.04497]
[1778618206144,72.53,80709.55,15.1,-0.00043,0.0,0.04497]
[1778618207358,72.53,80708.9,15.1,-0.00043,0.0,0.04502]
[1778618208009,72.53,80708.9,15.1,-0.00043,0.0,0.04502]
[1778618215021,72.53,80707.16,15.1,-0.00043,0.0,0.04514]
[1778618215651,72.53,80707.16,15.1,-0.00043,0.0,0.04514]
[1778618216774,72.53,80706.44,15.1,-0.00043,0.0,0.04519]
[1778618216965,72.53,80706.44,15.1,-0.00043,0.0,0.04519]
[1778618217036,72.53,80706.44,15.1,-0.00043,0.0,0.04519]
[1778618218286,72.53,80705.12,15.1,-0.00043,0.0,0.04529]
[1778618220992,72.53,80700.3,15.1,-0.00044,0.0,0.04563]
[1778618221018,72.53,80700.3,15.1,-0.00044,0.0,0.04563]
[1778618221155,72.53,80700.3,15.1,-0.00044,0.0,0.04563]
[1778618221799,72.53,80699.21,15.1,-0.00044,0.0,0.04571]
[1778618225453,72.53,80684.46,15.1,-0.00045,0.0,0.04678]
[1778618226103,72.53,80684.46,15.1,-0.00045,0.0,0.04678]
[1778618227292,72.53,80684.11,15.1,-0.00045,0.0,0.0468]
[1778618227957,72.53,80683.74,15.1,-0.00045,0.0,0.04683]
[1778618228623,72.53,80683.51,15.1,-0.00045,0.0,0.04684]
[1778618229555,72.53,80683.5,15.1,-0.00045,0.0,0.04685]
[1778618231958,72.53,80681.4,15.1,-0.00045,0.0,0.047]
[1778618234964,72.53,80679.05,15.1,-0.00045,0.0,0.04717]
[1778618240757,72.53,80679.26,15.1,-0.00045,0.0,0.04716]
[1778618241233,72.53,80679.26,15.1,-0.00045,0.0,0.04716]
[1778618243689,72.53,80680.44,15.1,-0.00045,0.0,0.04707]
[1778618244381,72.53,80680.68,15.1,-0.00045,0.0,0.04705]
[1778618250103,72.53,80681.51,15.1,-0.00045,0.0,0.04699]
[1778618255138,72.53,80681.48,15.1,-0.00045,0.0,0.04658]
[1778618260173,72.53,80682.25,15.1,-0.00045,0.0,0.04653]
[1778618265210,72.53,80681.13,15.1,-0.00045,0.0,0.04661]
[1778618265966,72.53,80681.13,15.1,-0.00045,0.0,0.04661]
[1778618267100,72.53,80681.61,15.1,-0.00045,0.0,0.04657]
[1778618270209,72.53,80681.41,15.1,-0.00045,0.0,0.04659]
[1778618270940,72.53,80681.94,15.1,-0.00045,0.0,0.04655]
[1778618276287,72.53,80681.48,15.1,-0.00045,0.0,0.04658]
[1778618277842,72.53,80681.6,15.1,-0.00045,0.0,0.04658]
[1778618279262,72.53,80682.68,15.1,-0.00045,0.0,0.0465]
[1778618282348,72.53,80681.81,15.1,-0.00045,0.0,0.04656]
[1778618282361,72.53,80681.81,15.1,-0.00045,0.0,0.04656]
[1778618282483,72.53,80681.95,15.1,-0.00045,0.0,0.04655]
[1778618283081,72.53,80681.95,15.1,-0.00045,0.0,0.04655]
[1778618284349,72.53,80691.83,15.1,-0.00044,0.0,0.04584]
[1778618285179,72.53,80691.83,15.1,-0.00044,0.0,0.04584]
[1778618285344,72.53,80691.83,15.1,-0.00044,0.0,0.04584]
[1778618285447,72.53,80692.02,15.1,-0.00044,0.0,0.04582]
[1778618285785,72.53,80692.02,15.1,-0.00044,0.0,0.04582]
[1778618286931,72.53,80693.21,15.1,-0.00044,0.0,0.04574]
[1778618287409,72.53,80694.47,15.1,-0.00044,0.0,0.04565]
[1778618292545,72.53,80695.71,15.1,-0.00044,0.0,0.04556]
[1778618294954,72.53,80697.39,15.1,-0.00044,0.0,0.04544]
[1778618298793,72.53,80697.02,15.1,-0.00044,0.0,0.04546]
[1778618300050,72.53,80694.01,15.1,-0.00044,0.0,0.04568]
[1778618303101,72.53,80694.0,15.1,-0.00044,0.0,0.04568]
[1778618303462,72.53,80694.0,15.1,-0.00044,0.0,0.04568]
[1778618305530,72.53,80694.89,15.1,-0.00044,0.0,0.04562]
[1778618306038,72.53,80694.89,15.1,-0.00044,0.0,0.04562]
[1778618306503,72.53,80684.24,15.1,-0.00045,0.0,0.04638]
[1778618308847,72.53,80681.8,15.1,-0.00045,0.0,0.04656]
[1778618309639,72.53,80683.07,15.1,-0.00045,0.0,0.04647]
[1778618310214,72.53,80683.07,15.1,-0.00045,0.0,0.04647]
[1778618310525,72.53,80683.05,15.1,-0.00045,0.0,0.04647]
[1778618313856,72.53,80675.43,15.1,-0.00045,0.0,0.04662]
[1778618314640,72.53,80675.43,15.1,-0.00045,0.0,0.04662]
[1778618317045,72.53,80669.53,15.1,-0.00045,0.0,0.04705]
[1778618317733,72.53,80663.93,15.1,-0.00046,0.0,0.04746]
[1778618318201,72.53,80663.93,15.1,-0.00046,0.0,0.04746]
[1778618319450,72.53,80659.95,15.1,-0.00046,0.0,0.04776]
[1778618325098,72.53,80657.21,15.1,-0.00046,0.0,0.04796]
[1778618325619,72.53,80657.21,15.1,-0.00046,0.0,0.04796]
[1778618326588,72.53,80657.21,15.1,-0.00046,0.0,0.04796]
[1778618326800,72.53,80657.21,15.1,-0.00046,0.0,0.04796]
[1778618329712,72.53,80656.58,15.1,-0.00046,0.0,0.04801]
[1778618330109,72.53,80656.58,15.1,-0.00046,0.0,0.04801]
[1778618330562,72.53,80656.62,15.1,-0.00046,0.0,0.04801]
[1778618330815,72.53,80656.62,15.1,-0.00046,0.0,0.04801]
[1778618332678,72.53,80656.42,15.1,-0.00046,0.0,0.04802]
[1778618333717,72.53,80656.36,15.1,-0.00046,0.0,0.04803]
[1778618335233,72.53,80656.32,15.1,-0.00046,0.0,0.04803]
[1778618335672,72.53,80656.21,15.1,-0.00046,0.0,0.04804]
[1778618338261,72.53,80655.8,15.1,-0.00046,0.0,0.04807]
[1778618338677,72.53,80655.8,15.1,-0.00046,0.0,0.04807]
[1778618340076,72.53,80655.52,15.1,-0.00046,0.0,0.04809]
[1778618340712,72.53,80655.48,15.1,-0.00046,0.0,0.04809]
[1778618341132,72.53,80655.48,15.1,-0.00046,0.0,0.04809]
[1778618342203,72.53,80655.48,15.1,-0.00046,0.0,0.04809]
[1778618345165,72.53,80655.92,15.1,-0.00046,0.0,0.04806]
[1778618345683,72.53,80657.03,15.1,-0.00046,0.0,0.04798]
[1778618346507,72.53,80657.07,15.1,-0.00046,0.0,0.04797]
[1778618346831,72.53,80657.07,15.1,-0.00046,0.0,0.04797]
[1778618348798,72.53,80656.42,15.1,-0.00046,0.0,0.04802]
[1778618349210,72.53,80656.42,15.1,-0.00046,0.0,0.04802]
[1778618357118,72.53,80656.4,15.1,-0.00046,0.0,0.04802]
[1778618358090,72.53,80656.05,15.1,-0.00046,0.0,0.04805]
[1778618360031,72.53,80656.1,15.1,-0.00046,0.0,0.04805]
[1778618360713,72.53,80656.19,15.1,-0.00046,0.0,0.04804]
[1778618362139,72.53,80656.11,15.1,-0.00046,0.0,0.04805]
[1778618362596,72.53,80656.19,15.1,-0.00046,0.0,0.04804]
[1778618363055,72.53,80656.19,15.1,-0.00046,0.0,0.04804]
[1778618363666,72.53,80656.28,15.1,-0.00046,0.0,0.04803]
[1778618365497,72.53,80656.28,15.1,-0.00046,0.0,0.04803]
[1778618366150,72.53,80656.28,15.1,-0.00046,0.0,0.04803]
[1778618368546,72.53,80656.28,15.1,-0.00046,0.0,0.04803]
[1778618370077,72.53,80656.26,15.1,-0.00046,0.0,0.04803]
[1778618371084,72.53,80656.26,15.1,-0.00046,0.0,0.04803]
[1778618372052,72.53,80656.29,15.1,-0.00046,0.0,0.04761]
[1778618378946,72.53,80655.82,15.1,-0.00046,0.0,0.04765]
[1778618379357,72.53,80655.82,15.1,-0.00046,0.0,0.04765]
[1778618379716,72.53,80656.15,15.1,-0.00046,0.0,0.04762]
[1778618380037,72.53,80656.15,15.1,-0.00046,0.0,0.04762]
[1778618383340,72.53,80655.71,15.1,-0.00046,0.0,0.04766]
[1778618389086,72.53,80654.23,15.1,-0.00046,0.0,0.04777]
[1778618394124,72.53,80654.9,15.1,-0.00046,0.0,0.04772]
[1778618399159,72.53,80653.06,15.1,-0.00046,0.0,0.04785]
[1778618404194,72.53,80662.61,15.1,-0.00045,0.0,0.04715]
[1778618408222,72.53,80654.38,15.1,-0.00046,0.0,0.04776]
[1778618414266,72.53,80654.27,15.1,-0.00046,0.0,0.04776]
[1778618419301,72.53,80653.4,15.1,-0.00046,0.0,0.04783]
[1778618424336,72.53,80654.09,15.1,-0.00046,0.0,0.04778]
[1778618429372,72.53,80656.08,15.1,-0.00046,0.0,0.04763]
[1778618433399,72.53,80658.81,15.1,-0.00045,0.0,0.04701]
[1778618440448,72.53,80659.35,15.1,-0.00045,0.0,0.04697]
[1778618448504,72.53,80659.66,15.1,-0.00045,0.0,0.04695]
[1778618456560,72.53,80659.66,15.1,-0.00045,0.0,0.04695]
[1778618464616,72.53,80659.97,15.1,-0.00045,0.0,0.04693]
[1778618468644,72.53,80649.93,15.1,-0.00046,0.0,0.04767]
[1778618474687,72.53,80648.18,15.1,-0.00046,0.0,0.0478]
[1778618479721,72.53,80648.45,15.1,-0.00046,0.0,0.04778]
[1778618484756,72.53,80647.95,15.1,-0.00046,0.0,0.04782]
[1778618489791,72.53,80647.49,15.1,-0.00046,0.0,0.04785]
[1778618494826,72.53,80648.26,15.1,-0.00046,0.0,0.04738]
[1778618499862,72.53,80648.46,15.1,-0.00046,0.0,0.04736]
[1778618504897,72.53,80648.05,15.1,-0.00046,0.0,0.04739]
[1778618511946,72.53,80645.89,15.1,-0.00046,0.0,0.04755]
[1778618516981,72.53,80645.64,15.1,-0.00046,0.0,0.04757]
[1778618522020,72.53,80644.97,15.1,-0.00046,0.0,0.04762]
[1778618527055,72.53,80646.11,15.1,-0.00046,0.0,0.04754]
[1778618532091,72.53,80645.65,15.1,-0.00046,0.0,0.04757]
[1778618537126,72.53,80646.22,15.1,-0.00046,0.0,0.04753]
[1778618543169,72.53,80645.89,15.1,-0.00046,0.0,0.04755]
[1778618546697,72.53,80645.89,15.1,-0.00046,0.0,0.04755]
[1778618548208,72.53,80631.29,15.1,-0.00047,0.0,0.04865]
[1778618549593,72.53,80631.29,15.1,-0.00047,0.0,0.04865]
[1778618552587,72.53,80637.22,15.1,-0.00046,0.0,0.04778]
[1778618558280,72.53,80644.09,15.1,-0.00046,0.0,0.04727]
[1778618563313,72.53,80644.83,15.1,-0.00046,0.0,0.04722]
[1778618568348,72.53,80644.31,15.1,-0.00046,0.0,0.04725]
[1778618573383,72.53,80644.2,15.1,-0.00046,0.0,0.04726]
[1778618580432,72.53,80644.25,15.1,-0.00046,0.0,0.04726]
[1778618585467,72.53,80644.5,15.1,-0.00046,0.0,0.04724]
[1778618592519,72.53,80644.35,15.1,-0.00046,0.0,0.04725]
[1778618598561,72.53,80644.51,15.1,-0.00046,0.0,0.04724]
[1778618604646,72.53,80644.52,15.1,-0.00046,0.0,0.04724]
[1778618607667,72.53,80653.55,15.1,-0.00045,0.0,0.04658]
[1778618611695,72.53,80659.42,15.1,-0.00044,0.0,0.04574]
[1778618616730,72.53,80664.06,15.1,-0.00044,0.0,0.04541]
[1778618624786,72.53,80666.29,15.1,-0.00044,0.0,0.04525]
[1778618629821,72.53,80668.16,15.1,-0.00043,0.0,0.04512]
[1778618635863,72.53,80668.98,15.1,-0.00043,0.0,0.04506]
[1778618641905,72.53,80670.17,15.1,-0.00043,0.0,0.04497]
[1778618651975,72.53,80671.06,15.1,-0.00043,0.0,0.04491]
[1778618658017,72.53,80671.15,15.1,-0.00043,0.0,0.0449]
[1778618666073,72.53,80672.25,15.1,-0.00043,0.0,0.04483]
[1778618671108,72.53,80672.73,15.1,-0.00043,0.0,0.0444]
[1778618676144,72.53,80672.89,15.1,-0.00043,0.0,0.04438]
[1778618682185,72.53,80673.43,15.1,-0.00043,0.0,0.04435]
[1778618687220,72.53,80683.89,15.1,-0.00042,0.0,0.04362]
[1778618692256,72.53,80688.81,15.1,-0.00042,0.0,0.04328]
[1778618700312,72.53,80688.69,15.1,-0.00042,0.0,0.04329]
[1778618703333,72.53,80678.15,15.1,-0.00042,0.0,0.04402]
[1778618708368,72.53,80682.39,15.1,-0.00042,0.0,0.04372]
[1778618714410,72.53,80684.59,15.1,-0.00042,0.0,0.04357]
[1778618719445,72.53,80683.61,15.1,-0.00042,0.0,0.04364]
[1778618724480,72.53,80683.61,15.1,-0.00042,0.0,0.04364]
[1778618730522,72.53,80683.65,15.1,-0.00042,0.0,0.04364]
[1778618735557,72.53,80683.73,15.1,-0.00042,0.0,0.04324]
[1778618740592,72.53,80684.2,15.1,-0.00042,0.0,0.04321]
[1778618745628,72.53,80684.65,15.1,-0.00041,0.0,0.04318]
[1778618750663,72.53,80683.94,15.1,-0.00042,0.0,0.04323]
[1778618755698,72.53,80683.37,15.1,-0.00042,0.0,0.04327]
[1778618760733,72.53,80684.04,15.1,-0.00042,0.0,0.04322]
[1778618765770,72.53,80692.65,15.1,-0.00041,0.0,0.04264]
[1778618770805,72.53,80691.84,15.1,-0.00041,0.0,0.04269]
[1778618775840,72.53,80692.3,15.1,-0.00041,0.0,0.04266]
[1778618780875,72.53,80691.98,15.1,-0.00041,0.0,0.04268]
[1778618785912,72.53,80684.2,15.1,-0.00042,0.0,0.04321]
[1778618792961,72.53,80680.0,15.1,-0.00041,0.0,0.04311]
[1778618797996,72.53,80678.52,15.1,-0.00042,0.0,0.04321]
[1778618804038,72.53,80678.64,15.1,-0.00042,0.0,0.0432]
[1778618812096,72.53,80678.85,15.1,-0.00042,0.0,0.04319]
[1778618817132,72.53,80679.62,15.1,-0.00041,0.0,0.04314]
[1778618822167,72.53,80670.41,15.1,-0.00042,0.0,0.04377]
[1778618827206,72.53,80663.55,15.1,-0.00043,0.0,0.04425]
[1778618832242,72.53,80661.33,15.1,-0.00043,0.0,0.0444]
[1778618837277,72.53,80659.54,15.1,-0.00043,0.0,0.04453]
[1778618842312,72.53,80653.3,15.1,-0.00043,0.0,0.04497]
[1778618845333,72.53,80645.42,15.1,-0.00044,0.0,0.04553]
[1778618851375,72.53,80644.0,15.1,-0.00044,0.0,0.04523]
[1778618856410,72.53,80639.48,15.1,-0.00044,0.0,0.04555]
[1778618861445,72.53,80633.06,15.1,-0.00045,0.0,0.04602]
[1778618866480,72.53,80634.83,15.1,-0.00044,0.0,0.04589]
[1778618871515,72.53,80634.92,15.1,-0.00044,0.0,0.04588]
[1778618876551,72.53,80635.77,15.1,-0.00044,0.0,0.04582]
[1778618881586,72.53,80637.28,15.1,-0.00044,0.0,0.04571]
[1778618884607,72.53,80645.29,15.1,-0.00044,0.0,0.04514]
[1778618889642,72.53,80638.66,15.1,-0.00044,0.0,0.04561]
[1778618896691,72.53,80635.67,15.1,-0.00044,0.0,0.04583]
[1778618901726,72.53,80640.02,15.1,-0.00044,0.0,0.04551]
[1778618906761,72.53,80640.69,15.1,-0.00044,0.0,0.04547]
[1778618912803,72.53,80641.79,15.1,-0.00043,0.0,0.04498]
[1778618919853,72.53,80641.65,15.1,-0.00043,0.0,0.04499]
[1778618924888,72.53,80641.91,15.1,-0.00043,0.0,0.04498]
[1778618930930,72.53,80642.73,15.1,-0.00043,0.0,0.04492]
[1778618939876,72.53,80642.73,15.1,-0.00043,0.0,0.04492]
[1778618946040,72.53,80642.43,15.1,-0.00043,0.0,0.04494]
[1778618951075,72.53,80642.24,15.1,-0.00043,0.0,0.04495]
[1778618960138,72.53,80642.27,15.1,-0.00043,0.0,0.04495]
[1778618965173,72.53,80637.14,15.1,-0.00044,0.0,0.04532]
[1778618970208,72.53,80637.52,15.1,-0.00044,0.0,0.04529]
[1778618975246,72.53,80637.99,15.1,-0.00043,0.0,0.04485]
[1778618980286,72.53,80633.25,15.1,-0.00044,0.0,0.04519]
[1778618986328,72.53,80631.99,15.1,-0.00044,0.0,0.04528]
[1778618991363,72.53,80631.55,15.1,-0.00044,0.0,0.04531]
[1778618996398,72.53,80626.94,15.1,-0.00044,0.0,0.04564]
[1778619001433,72.53,80628.69,15.1,-0.00044,0.0,0.04552]
[1778619006468,72.53,80628.5,15.1,-0.00044,0.0,0.04553]
[1778619012510,72.53,80627.86,15.1,-0.00044,0.0,0.04558]
[1778619017545,72.53,80628.01,15.1,-0.00044,0.0,0.04557]
[1778619022580,72.53,80627.86,15.1,-0.00044,0.0,0.04558]
[1778619027615,72.53,80626.39,15.1,-0.00044,0.0,0.04568]
[1778619032650,72.53,80626.68,15.1,-0.00044,0.0,0.04525]
[1778619037685,72.53,80626.39,15.1,-0.00044,0.0,0.04528]
[1778619044735,72.53,80626.75,15.1,-0.00044,0.0,0.04525]
[1778619049769,72.53,80629.95,15.1,-0.00044,0.0,0.04502]
[1778619055813,72.53,80630.19,15.1,-0.00044,0.0,0.045]
[1778619061857,72.53,80630.12,15.1,-0.00044,0.0,0.04501]
[1778619066892,72.53,80626.08,15.1,-0.00044,0.0,0.0453]
[1778619073941,72.53,80626.4,15.1,-0.00044,0.0,0.04527]
[1778619079983,72.53,80625.87,15.1,-0.00044,0.0,0.04531]
[1778619085018,72.53,80626.07,15.1,-0.00044,0.0,0.0453]
[1778619090053,72.53,80625.22,15.1,-0.00044,0.0,0.04536]
[1778619099116,72.53,80625.58,15.1,-0.00044,0.0,0.04493]
[1778619104151,72.53,80625.87,15.1,-0.00044,0.0,0.04491]
[1778619110195,72.53,80625.7,15.1,-0.00044,0.0,0.04492]
[1778619120265,72.53,80626.09,15.1,-0.00043,0.0,0.04489]
[1778619126307,72.53,80626.28,15.1,-0.00043,0.0,0.04488]
[1778619131342,72.53,80632.13,15.1,-0.00043,0.0,0.04446]
[1778619136377,72.53,80632.17,15.1,-0.00043,0.0,0.04446]
[1778619141412,72.53,80632.28,15.1,-0.00043,0.0,0.04445]
[1778619146447,72.53,80636.81,15.1,-0.00043,0.0,0.04414]
[1778619151482,72.53,80637.2,15.1,-0.00042,0.0,0.04371]
[1778619158531,72.53,80638.13,15.1,-0.00042,0.0,0.04365]
[1778619163566,72.53,80641.84,15.1,-0.00042,0.0,0.04339]
[1778619168601,72.53,80649.03,15.1,-0.00041,0.0,0.0429]
[1778619173636,72.53,80655.58,15.1,-0.00041,0.0,0.04245]
[1778619178671,72.53,80657.63,15.1,-0.00041,0.0,0.04231]
[1778619183706,72.53,80657.94,15.1,-0.00041,0.0,0.04229]
[1778619188741,72.53,80657.88,15.1,-0.00041,0.0,0.0423]
[1778619193776,72.53,80657.63,15.1,-0.00041,0.0,0.04231]
[1778619199818,72.53,80657.6,15.1,-0.00041,0.0,0.04232]
[1778619204853,72.53,80657.64,15.1,-0.00041,0.0,0.04231]
[1778619210895,72.53,80659.48,15.1,-0.00041,0.0,0.04219]
[1778619217946,72.53,80659.35,15.1,-0.0004,0.0,0.04182]
[1778619224994,72.53,80659.48,15.1,-0.0004,0.0,0.04181]
[1778619230029,72.53,80659.81,15.1,-0.0004,0.0,0.04179]
[1778619236071,72.53,80660.02,15.1,-0.0004,0.0,0.04177]
[1778619243120,72.53,80655.07,15.1,-0.00041,0.0,0.0421]
[1778619248155,72.53,80649.06,15.1,-0.00041,0.0,0.04251]
[1778619253190,72.53,80649.17,15.1,-0.00041,0.0,0.0425]
[1778619258225,72.53,80656.0,15.1,-0.00041,0.0,0.04204]
[1778619263260,72.53,80663.04,15.1,-0.0004,0.0,0.04157]
[1778619268295,72.53,80665.92,15.1,-0.0004,0.0,0.04138]
[1778619271316,72.53,80668.84,15.1,-0.00039,0.0,0.04081]
[1778619276351,72.53,80675.98,15.1,-0.00039,0.0,0.04035]
[1778619281386,72.53,80681.98,15.1,-0.00038,0.0,0.03996]
[1778619286424,72.53,80682.98,15.1,-0.00038,0.0,0.0399]
[1778619292466,72.53,80682.81,15.1,-0.00038,0.0,0.03991]
[1778619297504,72.53,80683.5,15.1,-0.00038,0.0,0.03986]
[1778619302539,72.53,80685.23,15.1,-0.00038,0.0,0.03975]
[1778619310596,72.53,80689.35,15.1,-0.00038,0.0,0.03949]
[1778619316638,72.53,80693.4,15.1,-0.00038,0.0,0.03924]
[1778619323687,72.53,80692.94,15.1,-0.00038,0.0,0.03926]
[1778619328726,72.53,80693.24,15.1,-0.00038,0.0,0.03925]
[1778619333760,72.53,80693.84,15.1,-0.00037,0.0,0.03885]
[1778619338795,72.53,80693.89,15.1,-0.00037,0.0,0.03884]
[1778619343830,72.53,80693.89,15.1,-0.00037,0.0,0.03884]
[1778619348865,72.53,80694.5,15.1,-0.00037,0.0,0.03881]
[1778619353900,72.53,80688.11,15.1,-0.00038,0.0,0.03921]
[1778619362963,72.53,80688.04,15.1,-0.00038,0.0,0.03921]
[1778619367998,72.53,80682.25,15.1,-0.00038,0.0,0.03958]
[1778619373033,72.53,80678.16,15.1,-0.00038,0.0,0.03984]
[1778619378068,72.53,80676.09,15.1,-0.00038,0.0,0.03997]
[1778619383103,72.53,80676.38,15.1,-0.00038,0.0,0.03995]
[1778619388138,72.53,80678.76,15.1,-0.00038,0.0,0.0398]
[1778619393173,72.53,80677.63,15.1,-0.00038,0.0,0.03951]
[1778619400222,72.53,80676.42,15.1,-0.00038,0.0,0.03958]
[1778619406264,72.53,80677.02,15.1,-0.00038,0.0,0.03955]
[1778619413313,72.53,80676.46,15.1,-0.00038,0.0,0.03958]
[1778619418348,72.53,80676.39,15.1,-0.00038,0.0,0.03959]
[1778619423383,72.53,80676.84,15.1,-0.00038,0.0,0.03956]
[1778619433453,72.53,80676.46,15.1,-0.00038,0.0,0.03958]
[1778619438488,72.53,80676.03,15.1,-0.00038,0.0,0.03961]
[1778619443523,72.53,80676.4,15.1,-0.00038,0.0,0.03958]
[1778619451580,72.53,80676.36,15.1,-0.00038,0.0,0.03922]
[1778619453596,72.53,80668.09,15.1,-0.00038,0.0,0.03975]
[1778619459636,72.53,80669.12,15.1,-0.00038,0.0,0.03968]
[1778619464671,72.53,80664.62,15.1,-0.00039,0.0,0.03997]
[1778619466685,72.53,80656.31,15.1,-0.00039,0.0,0.04051]
[1778619472727,72.53,80657.1,15.1,-0.00039,0.0,0.04046]
[1778619483804,72.53,80657.86,15.1,-0.00039,0.0,0.04041]
[1778619493874,72.53,80657.6,15.1,-0.00039,0.0,0.04042]
[1778619498909,72.53,80657.59,15.1,-0.00039,0.0,0.04042]
[1778619503944,72.53,80657.58,15.1,-0.00039,0.0,0.04043]
[1778619505958,72.53,80661.51,15.1,-0.00039,0.0,0.04017]
[1778619508979,72.53,80663.83,15.1,-0.00039,0.0,0.04002]
[1778619516028,72.53,80665.15,15.1,-0.00038,0.0,0.03957]
[1778619523078,72.53,80665.49,15.1,-0.00038,0.0,0.03955]
[1778619531133,72.53,80666.55,15.1,-0.00038,0.0,0.03948]
[1778619536168,72.53,80663.29,15.1,-0.00038,0.0,0.03969]
[1778619541206,72.53,80667.08,15.1,-0.00038,0.0,0.03945]
[1778619543220,72.53,80680.08,15.1,-0.00037,0.0,0.03863]
[1778619545234,72.53,80688.2,15.1,-0.00037,0.0,0.03813]
[1778619550269,72.53,80689.22,15.1,-0.00037,0.0,0.03806]
[1778619557318,72.53,80690.51,15.1,-0.00037,0.0,0.03798]
[1778619563360,72.53,80688.4,15.1,-0.00037,0.0,0.03811]
[1778619568395,72.53,80687.53,15.1,-0.00037,0.0,0.03817]
[1778619573430,72.53,80687.94,15.1,-0.00036,0.0,0.03779]
[1778619579472,72.53,80687.29,15.1,-0.00036,0.0,0.03783]
[1778619584507,72.53,80680.49,15.1,-0.00037,0.0,0.03824]
[1778619589542,72.53,80679.37,15.1,-0.00037,0.0,0.03831]
[1778619596591,72.53,80679.66,15.1,-0.00037,0.0,0.0383]
[1778619601626,72.53,80688.66,15.1,-0.00036,0.0,0.03774]
[1778619606661,72.53,80691.9,15.1,-0.00036,0.0,0.03755]
[1778619613711,72.53,80691.9,15.1,-0.00036,0.0,0.03755]
[1778619621767,72.53,80691.98,15.1,-0.00036,0.0,0.03754]
[1778619626802,72.53,80691.9,15.1,-0.00036,0.0,0.03755]
[1778619631837,72.53,80691.98,15.1,-0.00036,0.0,0.03719]
[1778619639893,72.53,80693.68,15.1,-0.00036,0.0,0.03709]
[1778619644928,72.53,80700.47,15.1,-0.00035,0.0,0.03668]
[1778619649963,72.53,80702.5,15.1,-0.00035,0.0,0.03656]
[1778619655000,72.53,80709.01,15.1,-0.00035,0.0,0.03618]
[1778619660035,72.53,80709.21,15.1,-0.00035,0.0,0.03617]
[1778619665073,72.53,80709.69,15.1,-0.00035,0.0,0.03614]
[1778619670514,72.53,80711.41,15.1,-0.00035,0.0,0.03604]
[1778619670777,72.53,80711.41,15.1,-0.00035,0.0,0.03604]
[1778619670830,72.53,80701.64,15.1,-0.00035,0.0,0.03661]
[1778619671117,72.53,80676.4,15.1,-0.00037,0.0,0.03814]
[1778619673130,72.53,80664.8,15.1,-0.00037,0.0,0.03886]
[1778619678165,72.53,80670.88,15.1,-0.00037,0.0,0.03848]
[1778619683200,72.53,80674.72,15.1,-0.00037,0.0,0.03824]
[1778619688235,72.53,80679.4,15.1,-0.00037,0.0,0.03796]
[1778619692263,72.53,80681.55,15.1,-0.00036,0.0,0.03747]
[1778619698305,72.53,80689.24,15.1,-0.00036,0.0,0.03701]
[1778619703340,72.53,80688.29,15.1,-0.00036,0.0,0.03706]
[1778619709382,72.53,80688.09,15.1,-0.00036,0.0,0.03708]
[1778619714417,72.53,80691.02,15.1,-0.00035,0.0,0.0369]
[1778619719453,72.53,80691.22,15.1,-0.00035,0.0,0.03689]
[1778619724489,72.53,80691.12,15.1,-0.00035,0.0,0.03689]
[1778619729523,72.53,80691.13,15.1,-0.00035,0.0,0.03689]
[1778619735565,72.53,80692.01,15.1,-0.00035,0.0,0.03684]
[1778619740600,72.53,80689.57,15.1,-0.00036,0.0,0.03699]
[1778619744628,72.53,80681.6,15.1,-0.00036,0.0,0.03747]
[1778619745357,72.53,80681.6,15.1,-0.00036,0.0,0.03747]
[1778619745966,72.53,80681.6,15.1,-0.00036,0.0,0.03747]
[1778619746436,72.53,80679.4,15.1,-0.00036,0.0,0.0376]
[1778619748701,72.53,80679.36,15.1,-0.00036,0.0,0.0376]
[1778619749765,72.53,80679.32,15.1,-0.00036,0.0,0.03761]
[1778619753269,72.53,80678.88,15.1,-0.00036,0.0,0.03728]
[1778619754504,72.53,80678.88,15.1,-0.00036,0.0,0.03728]
[1778619755050,72.53,80678.88,15.1,-0.00036,0.0,0.03728]
[1778619755645,72.53,80678.88,15.1,-0.00036,0.0,0.03728]
[1778619757833,72.53,80678.84,15.1,-0.00036,0.0,0.03728]
[1778619758588,72.53,80677.42,15.1,-0.00036,0.0,0.03737]
[1778619760228,72.53,80678.81,15.1,-0.00036,0.0,0.03729]
[1778619760767,72.53,80678.81,15.1,-0.00036,0.0,0.03729]
[1778619768078,72.53,80677.8,15.1,-0.00036,0.0,0.03735]
[1778619768672,72.53,80677.8,15.1,-0.00036,0.0,0.03735]
[1778619773837,72.53,80677.55,15.1,-0.00036,0.0,0.03736]
[1778619775742,72.53,80677.55,15.1,-0.00036,0.0,0.03736]
[1778619776254,72.53,80677.55,15.1,-0.00036,0.0,0.03736]
[1778619782938,72.53,80677.24,15.1,-0.00036,0.0,0.03738]
[1778619784203,72.53,80677.24,15.1,-0.00036,0.0,0.03738]
[1778619787268,72.53,80679.74,15.1,-0.00036,0.0,0.03723]
[1778619788005,72.53,80679.74,15.1,-0.00036,0.0,0.03723]
[1778619788488,72.53,80679.45,15.1,-0.00036,0.0,0.03725]
[1778619789153,72.53,80679.45,15.1,-0.00036,0.0,0.03725]
[1778619789795,72.53,80679.45,15.1,-0.00036,0.0,0.03725]
[1778619790230,72.53,80679.63,15.1,-0.00036,0.0,0.03724]
[1778619791815,72.53,80677.89,15.1,-0.00036,0.0,0.03734]
[1778619792238,72.53,80677.89,15.1,-0.00036,0.0,0.03734]
[1778619797007,72.53,80680.0,15.1,-0.00036,0.0,0.03721]
[1778619797453,72.53,80680.0,15.1,-0.00036,0.0,0.03721]
[1778619800138,72.53,80680.0,15.1,-0.00036,0.0,0.03721]
[1778619800796,72.53,80680.0,15.1,-0.00036,0.0,0.03721]
[1778619803022,72.53,80680.01,15.1,-0.00036,0.0,0.03721]
[1778619804965,72.53,80679.96,15.1,-0.00036,0.0,0.03722]
[1778619806005,72.53,80680.33,15.1,-0.00036,0.0,0.03719]
[1778619806515,72.53,80680.33,15.1,-0.00036,0.0,0.03719]
[1778619807738,72.53,80680.55,15.1,-0.00036,0.0,0.03718]
[1778619808477,72.53,80680.6,15.1,-0.00036,0.0,0.03718]
[1778619809673,72.53,80680.6,15.1,-0.00036,0.0,0.03718]
[1778619810105,72.53,80680.68,15.1,-0.00036,0.0,0.03717]
[1778619811263,72.53,80680.68,15.1,-0.00036,0.0,0.03717]
[1778619811774,72.53,80680.68,15.1,-0.00036,0.0,0.03717]
[1778619815781,72.53,80680.68,15.1,-0.00035,0.0,0.03683]
[1778619817002,72.53,80680.8,15.1,-0.00035,0.0,0.03682]
[1778619819994,72.53,80681.16,15.1,-0.00035,0.0,0.0368]
[1778619820532,72.53,80681.27,15.1,-0.00035,0.0,0.03679]
[1778619827245,72.53,80681.72,15.1,-0.00035,0.0,0.03676]
[1778619827876,72.53,80681.72,15.1,-0.00035,0.0,0.03676]
[1778619833251,72.53,80681.88,15.1,-0.00035,0.0,0.03675]
[1778619835459,72.53,80681.88,15.1,-0.00035,0.0,0.03675]
[1778619835982,72.53,80681.88,15.1,-0.00035,0.0,0.03675]
[1778619839728,72.53,80682.05,15.1,-0.00035,0.0,0.03674]
[1778619840168,72.53,80682.05,15.1,-0.00035,0.0,0.03674]
[1778619846285,72.53,80682.2,15.1,-0.00035,0.0,0.03673]
[1778619851377,72.53,80683.39,15.1,-0.00035,0.0,0.03666]
[1778619858808,72.53,80683.39,15.1,-0.00035,0.0,0.03666]
[1778619860690,72.53,80683.39,15.1,-0.00035,0.0,0.03666]
[1778619861287,72.53,80683.39,15.1,-0.00035,0.0,0.03666]
[1778619863374,72.53,80683.36,15.1,-0.00035,0.0,0.03667]
[1778619864099,72.53,80683.36,15.1,-0.00035,0.0,0.03667]
[1778619865576,72.53,80683.28,15.1,-0.00035,0.0,0.03667]
[1778619866296,72.53,80683.28,15.1,-0.00035,0.0,0.03667]
[1778619868639,72.53,80683.2,15.1,-0.00035,0.0,0.03667]
[1778619869982,72.53,80683.24,15.1,-0.00035,0.0,0.03667]
[1778619871306,72.53,80683.24,15.1,-0.00035,0.0,0.03667]
[1778619871959,72.53,80683.24,15.1,-0.00035,0.0,0.03667]
[1778619881590,72.53,80682.99,15.1,-0.00035,0.0,0.03634]
[1778619887099,72.53,80682.99,15.1,-0.00035,0.0,0.03634]
[1778619887791,72.53,80682.99,15.1,-0.00035,0.0,0.03634]
[1778619888455,72.53,80683.14,15.1,-0.00035,0.0,0.03633]
[1778619889079,72.53,80683.14,15.1,-0.00035,0.0,0.03633]
[1778619890658,72.53,80683.49,15.1,-0.00035,0.0,0.03631]
[1778619891280,72.53,80683.54,15.1,-0.00035,0.0,0.03631]
[1778619892257,72.53,80683.61,15.1,-0.00035,0.0,0.03631]
[1778619892967,72.53,80683.61,15.1,-0.00035,0.0,0.03631]
[1778619898480,72.53,80683.65,15.1,-0.00035,0.0,0.0363]
[1778619899003,72.53,80683.65,15.1,-0.00035,0.0,0.0363]
[1778619900393,72.53,80683.66,15.1,-0.00035,0.0,0.0363]
[1778619900615,72.53,80683.66,15.1,-0.00035,0.0,0.0363]
[1778619900726,72.53,80693.75,15.1,-0.00034,0.0,0.03571]
[1778619901733,72.53,80702.2,15.1,-0.00034,0.0,0.03522]
[1778619902743,72.53,80759.32,15.1,-0.00031,0.0,0.03207]
[1778619906239,72.53,80757.36,15.1,-0.00031,0.0,0.03218]
[1778619907658,72.53,80757.42,15.1,-0.00031,0.0,0.03217]
[1778619911139,72.53,80756.93,15.1,-0.00031,0.0,0.0322]
[1778619911821,72.53,80757.1,15.1,-0.00031,0.0,0.03219]
[1778619914825,72.53,80699.62,15.1,-0.00034,0.0,0.03537]
[1778619915175,72.53,80699.62,15.1,-0.00034,0.0,0.03537]
[1778619915783,72.53,80699.62,15.1,-0.00034,0.0,0.03537]
[1778619918525,72.53,80698.83,15.1,-0.00034,0.0,0.03542]
[1778619919073,72.53,80698.83,15.1,-0.00034,0.0,0.03542]
[1778619919974,72.53,80699.0,15.1,-0.00034,0.0,0.03541]
[1778619922588,72.53,80696.42,15.1,-0.00034,0.0,0.03556]
[1778619925803,72.53,80695.94,15.1,-0.00034,0.0,0.03558]
[1778619926251,72.53,80695.95,15.1,-0.00034,0.0,0.03558]
[1778619926891,72.53,80695.95,15.1,-0.00034,0.0,0.03558]
[1778619927373,72.53,80696.05,15.1,-0.00034,0.0,0.03558]
[1778619928035,72.53,80696.05,15.1,-0.00034,0.0,0.03558]
[1778619928719,72.53,80696.12,15.1,-0.00034,0.0,0.03557]
[1778619932911,72.53,80696.15,15.1,-0.00034,0.0,0.03523]
[1778619933704,72.53,80696.15,15.1,-0.00034,0.0,0.03523]
[1778619937461,72.53,80696.11,15.1,-0.00034,0.0,0.03524]
[1778619937968,72.53,80696.11,15.1,-0.00034,0.0,0.03524]
[1778619944032,72.53,80691.96,15.1,-0.00034,0.0,0.03548]
[1778619944412,72.53,80691.96,15.1,-0.00034,0.0,0.03548]
[1778619945061,72.53,80691.96,15.1,-0.00034,0.0,0.03548]
[1778619946302,72.53,80687.98,15.1,-0.00034,0.0,0.03571]
[1778619946994,72.53,80687.98,15.1,-0.00034,0.0,0.03571]
[1778619950227,72.53,80684.84,15.1,-0.00035,0.0,0.03589]
[1778619951635,72.53,80684.35,15.1,-0.00035,0.0,0.03592]
[1778619955249,72.53,80685.34,15.1,-0.00035,0.0,0.03586]
[1778619956435,72.53,80684.48,15.1,-0.00035,0.0,0.03591]
[1778619959525,72.53,80685.35,15.1,-0.00035,0.0,0.03586]
[1778619960073,72.53,80685.35,15.1,-0.00035,0.0,0.03586]
[1778619960874,72.53,80684.94,15.1,-0.00035,0.0,0.03588]
[1778619961475,72.53,80685.35,15.1,-0.00035,0.0,0.03586]
[1778619962092,72.53,80685.35,15.1,-0.00035,0.0,0.03586]
[1778619962919,72.53,80684.91,15.1,-0.00035,0.0,0.03589]
[1778619963577,72.53,80685.1,15.1,-0.00035,0.0,0.03588]
[1778619964069,72.53,80685.1,15.1,-0.00035,0.0,0.03588]
[1778619966275,72.53,80683.7,15.1,-0.00035,0.0,0.03596]
[1778619967010,72.53,80683.7,15.1,-0.00035,0.0,0.03596]
[1778619967669,72.53,80684.67,15.1,-0.00035,0.0,0.0359]
[1778619968196,72.53,80684.67,15.1,-0.00035,0.0,0.0359]
[1778619972344,72.53,80684.73,15.1,-0.00035,0.0,0.0359]
[1778619975085,72.53,80684.94,15.1,-0.00035,0.0,0.03588]
[1778619979907,72.53,80684.82,15.1,-0.00035,0.0,0.03589]
[1778619980560,72.53,80685.12,15.1,-0.00035,0.0,0.03587]
[1778619981155,72.53,80685.12,15.1,-0.00035,0.0,0.03587]
[1778619981784,72.53,80685.16,15.1,-0.00035,0.0,0.03587]
[1778619984145,72.53,80685.12,15.1,-0.00035,0.0,0.03587]
[1778619985524,72.53,80684.54,15.1,-0.00035,0.0,0.03591]
[1778619987223,72.53,80684.54,15.1,-0.00035,0.0,0.03591]
[1778619987895,72.53,80684.54,15.1,-0.00035,0.0,0.03591]
[1778619988624,72.53,80684.81,15.1,-0.00035,0.0,0.03589]
[1778619989895,72.53,80684.81,15.1,-0.00035,0.0,0.03589]
[1778619993759,72.53,80684.48,15.1,-0.00035,0.0,0.03591]
[1778619994172,72.53,80684.48,15.1,-0.00035,0.0,0.03591]
[1778619995957,72.53,80684.85,15.1,-0.00034,0.0,0.03555]
[1778619996594,72.53,80684.81,15.1,-0.00034,0.0,0.03555]
[1778620000275,72.53,80684.85,15.1,-0.00034,0.0,0.03555]
[1778620000911,72.53,80684.85,15.1,-0.00034,0.0,0.03555]
[1778620004508,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620005177,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620007282,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620007900,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620009164,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620009820,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620010493,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620011043,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620012515,72.53,80684.59,15.1,-0.00034,0.0,0.03557]
[1778620014515,72.53,80684.88,15.1,-0.00034,0.0,0.03555]
[1778620016800,72.53,80684.96,15.1,-0.00034,0.0,0.03554]
[1778620017328,72.53,80684.96,15.1,-0.00034,0.0,0.03554]
[1778620019227,72.53,80685.09,15.1,-0.00034,0.0,0.03554]
[1778620019905,72.53,80685.09,15.1,-0.00034,0.0,0.03554]
[1778620023978,72.53,80683.5,15.1,-0.00034,0.0,0.03563]
[1778620024675,72.53,80683.5,15.1,-0.00034,0.0,0.03563]
[1778620027276,72.53,80683.5,15.1,-0.00034,0.0,0.03563]
[1778620027978,72.53,80683.5,15.1,-0.00034,0.0,0.03563]
[1778620033656,72.53,80683.55,15.1,-0.00034,0.0,0.03563]
[1778620034649,72.53,80683.55,15.1,-0.00034,0.0,0.03563]
[1778620035204,72.53,80683.55,15.1,-0.00034,0.0,0.03563]
[1778620038176,72.53,80683.63,15.1,-0.00034,0.0,0.03562]
[1778620038851,72.53,80683.55,15.1,-0.00034,0.0,0.03563]
[1778620040109,72.53,80683.55,15.1,-0.00034,0.0,0.03563]
[1778620040762,72.53,80683.67,15.1,-0.00034,0.0,0.03562]
[1778620042570,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620043046,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620046577,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620047064,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620047747,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620048188,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620049826,72.53,80683.65,15.1,-0.00034,0.0,0.03562]
[1778620050519,72.53,80683.61,15.1,-0.00034,0.0,0.03562]
[1778620054846,72.53,80683.93,15.1,-0.00034,0.0,0.03527]
[1778620055562,72.53,80683.88,15.1,-0.00034,0.0,0.03527]
[1778620059563,72.53,80683.88,15.1,-0.00034,0.0,0.03527]
[1778620059987,72.53,80683.88,15.1,-0.00034,0.0,0.03527]
[1778620061789,72.53,80683.85,15.1,-0.00034,0.0,0.03527]
[1778620064523,72.53,80683.85,15.1,-0.00034,0.0,0.03527]
[1778620068154,72.53,80684.55,15.1,-0.00034,0.0,0.03523]
[1778620069362,72.53,80687.34,15.1,-0.00034,0.0,0.03507]
[1778620072929,72.53,80700.78,15.1,-0.00033,0.0,0.03431]
[1778620076499,72.53,80702.85,15.1,-0.00033,0.0,0.03419]
[1778620077102,72.53,80702.85,15.1,-0.00033,0.0,0.03419]
[1778620078343,72.53,80703.48,15.1,-0.00033,0.0,0.03415]
[1778620078982,72.53,80703.48,15.1,-0.00033,0.0,0.03415]
[1778620079634,72.53,80704.58,15.1,-0.00033,0.0,0.03409]
[1778620080155,72.53,80704.58,15.1,-0.00033,0.0,0.03409]
[1778620085110,72.53,80708.86,15.1,-0.00032,0.0,0.03385]
[1778620085721,72.53,80709.53,15.1,-0.00032,0.0,0.03382]
[1778620086303,72.53,80709.53,15.1,-0.00032,0.0,0.03382]
[1778620088124,72.53,80709.94,15.1,-0.00032,0.0,0.03379]
[1778620090099,72.53,80713.17,15.1,-0.00032,0.0,0.03361]
[1778620090730,72.53,80713.87,15.1,-0.00032,0.0,0.03358]
[1778620095932,72.53,80714.59,15.1,-0.00032,0.0,0.03354]
[1778620096573,72.53,80714.62,15.1,-0.00032,0.0,0.03353]
[1778620097801,72.53,80715.69,15.1,-0.00032,0.0,0.03348]
[1778620099748,72.53,80719.14,15.1,-0.00032,0.0,0.03329]
[1778620106162,72.53,80719.17,15.1,-0.00032,0.0,0.03329]
[1778620106838,72.53,80719.17,15.1,-0.00032,0.0,0.03329]
[1778620107392,72.53,80718.43,15.1,-0.00032,0.0,0.03333]
[1778620111062,72.53,80718.52,15.1,-0.00032,0.0,0.03332]
[1778620111087,72.53,80718.52,15.1,-0.00032,0.0,0.03332]
[1778620111106,72.53,80718.52,15.1,-0.00032,0.0,0.03332]
[1778620111268,72.53,80718.52,15.1,-0.00032,0.0,0.03332]
[1778620113062,72.53,80709.68,15.1,-0.00032,0.0,0.03348]
[1778620114713,72.53,80707.62,15.1,-0.00032,0.0,0.0336]
[1778620116315,72.53,80707.62,15.1,-0.00032,0.0,0.0336]
[1778620116830,72.53,80707.79,15.1,-0.00032,0.0,0.03359]
[1778620120604,72.53,80707.26,15.1,-0.00032,0.0,0.03362]
[1778620121864,72.53,80707.34,15.1,-0.00032,0.0,0.03361]
[1778620126216,72.53,80712.76,15.1,-0.00032,0.0,0.03331]
[1778620126820,72.53,80714.38,15.1,-0.00032,0.0,0.03323]
[1778620128521,72.53,80714.17,15.1,-0.00032,0.0,0.03324]
[1778620129086,72.53,80714.17,15.1,-0.00032,0.0,0.03324]
[1778620131832,72.53,80714.22,15.1,-0.00032,0.0,0.03323]
[1778620132495,72.53,80714.2,15.1,-0.00032,0.0,0.03324]
[1778620135813,72.53,80710.07,15.1,-0.00032,0.0,0.03346]
[1778620136689,72.53,80709.8,15.1,-0.00032,0.0,0.03348]
[1778620141815,72.53,80710.34,15.1,-0.00032,0.0,0.03345]
[1778620142549,72.53,80710.26,15.1,-0.00032,0.0,0.03345]
[1778620143889,72.53,80710.26,15.1,-0.00032,0.0,0.03345]
[1778620144603,72.53,80710.29,15.1,-0.00032,0.0,0.03345]
[1778620150821,72.53,80712.61,15.1,-0.00032,0.0,0.03332]
[1778620151440,72.53,80712.64,15.1,-0.00032,0.0,0.03332]
[1778620151874,72.53,80712.64,15.1,-0.00032,0.0,0.03332]
[1778620154273,72.53,80713.09,15.1,-0.00032,0.0,0.0333]
[1778620157506,72.53,80712.98,15.1,-0.00032,0.0,0.0333]
[1778620158065,72.53,80712.98,15.1,-0.00032,0.0,0.0333]
[1778620158772,72.53,80712.98,15.1,-0.00032,0.0,0.0333]
[1778620159797,72.53,80712.98,15.1,-0.00032,0.0,0.0333]
[1778620160312,72.53,80712.98,15.1,-0.00032,0.0,0.0333]
[1778620160805,72.53,80712.98,15.1,-0.00032,0.0,0.0333]
[1778620166590,72.53,80722.14,15.1,-0.00031,0.0,0.0328]
[1778620171776,72.53,80721.81,15.1,-0.00031,0.0,0.03282]
[1778620172448,72.53,80721.81,15.1,-0.00031,0.0,0.03251]
[1778620176872,72.53,80721.93,15.1,-0.00031,0.0,0.0325]
[1778620177718,72.53,80721.89,15.1,-0.00031,0.0,0.0325]
[1778620178934,72.53,80721.78,15.1,-0.00031,0.0,0.03251]
[1778620181701,72.53,80718.41,15.1,-0.00031,0.0,0.03269]
[1778620185224,72.53,80718.77,15.1,-0.00031,0.0,0.03267]
[1778620185236,72.53,80718.77,15.1,-0.00031,0.0,0.03267]
[1778620195610,72.53,80711.0,15.1,-0.00032,0.0,0.03309]
[1778620196590,72.53,80711.0,15.1,-0.00032,0.0,0.03309]
[1778620203449,72.53,80711.08,15.1,-0.00032,0.0,0.03309]
[1778620204118,72.53,80711.02,15.1,-0.00032,0.0,0.03309]
[1778620208316,72.53,80711.05,15.1,-0.00032,0.0,0.03309]
[1778620208893,72.53,80711.07,15.1,-0.00032,0.0,0.03309]
[1778620212158,72.53,80711.07,15.1,-0.00032,0.0,0.03309]
[1778620212692,72.53,80711.05,15.1,-0.00032,0.0,0.03309]
[1778620218868,72.53,80711.05,15.1,-0.00032,0.0,0.03309]
[1778620219156,72.53,80711.05,15.1,-0.00032,0.0,0.03309]
[1778620221203,72.53,80711.05,15.1,-0.00032,0.0,0.03309]
[1778620221866,72.53,80711.07,15.1,-0.00032,0.0,0.03309]
[1778620223308,72.53,80711.08,15.1,-0.00032,0.0,0.03309]
[1778620223979,72.53,80711.08,15.1,-0.00032,0.0,0.03309]
[1778620228371,72.53,80711.39,15.1,-0.00032,0.0,0.03307]
[1778620228979,72.53,80711.39,15.1,-0.00032,0.0,0.03307]
[1778620230084,72.53,80711.39,15.1,-0.00032,0.0,0.03307]
[1778620230727,72.53,80711.39,15.1,-0.00032,0.0,0.03307]
[1778620234803,72.53,80711.39,15.1,-0.00031,0.0,0.03275]
[1778620237015,72.53,80711.42,15.1,-0.00031,0.0,0.03275]
[1778620237641,72.53,80711.42,15.1,-0.00031,0.0,0.03275]
[1778620238951,72.53,80711.42,15.1,-0.00031,0.0,0.03275]
[1778620239692,72.53,80711.42,15.1,-0.00031,0.0,0.03275]
[1778620240245,72.53,80711.42,15.1,-0.00031,0.0,0.03275]
[1778620240822,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620244448,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620245864,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620246449,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620247189,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620248657,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620249225,72.53,80711.45,15.1,-0.00031,0.0,0.03275]
[1778620259237,72.53,80711.43,15.1,-0.00031,0.0,0.03275]
[1778620262016,72.53,80710.77,15.1,-0.00031,0.0,0.03278]
[1778620263555,72.53,80710.89,15.1,-0.00031,0.0,0.03278]
[1778620267608,72.53,80711.25,15.1,-0.00031,0.0,0.03276]
[1778620268188,72.53,80711.25,15.1,-0.00031,0.0,0.03276]
[1778620270859,72.53,80710.81,15.1,-0.00031,0.0,0.03278]
[1778620271510,72.53,80710.81,15.1,-0.00031,0.0,0.03278]
[1778620275874,72.53,80710.81,15.1,-0.00031,0.0,0.03278]
[1778620277210,72.53,80710.81,15.1,-0.00031,0.0,0.03278]
[1778620278693,72.53,80710.81,15.1,-0.00031,0.0,0.03278]
[1778620279384,72.53,80710.81,15.1,-0.00031,0.0,0.03278]
[1778620281959,72.53,80710.74,15.1,-0.00031,0.0,0.03278]
[1778620282650,72.53,80710.74,15.1,-0.00031,0.0,0.03278]
[1778620288442,72.53,80711.72,15.1,-0.00031,0.0,0.03273]
[1778620296498,72.53,80711.55,15.1,-0.00031,0.0,0.03242]
[1778620300486,72.53,80711.67,15.1,-0.00031,0.0,0.03242]
[1778620301927,72.53,80709.36,15.1,-0.00031,0.0,0.03254]
[1778620305213,72.53,80711.65,15.1,-0.00031,0.0,0.03242]
[1778620306458,72.53,80711.7,15.1,-0.00031,0.0,0.03242]
[1778620307792,72.53,80711.84,15.1,-0.00031,0.0,0.03241]
[1778620308586,72.53,80711.84,15.1,-0.00031,0.0,0.03241]
[1778620311068,72.53,80711.81,15.1,-0.00031,0.0,0.03241]
[1778620311524,72.53,80711.81,15.1,-0.00031,0.0,0.03241]
[1778620313038,72.53,80711.73,15.1,-0.00031,0.0,0.03241]
[1778620313720,72.53,80711.7,15.1,-0.00031,0.0,0.03242]
[1778620316416,72.53,80711.71,15.1,-0.00031,0.0,0.03242]
[1778620317100,72.53,80711.71,15.1,-0.00031,0.0,0.03242]
[1778620317754,72.53,80711.71,15.1,-0.00031,0.0,0.03242]
[1778620318314,72.53,80711.71,15.1,-0.00031,0.0,0.03242]
[1778620323342,72.53,80711.74,15.1,-0.00031,0.0,0.03241]
[1778620324052,72.53,80711.74,15.1,-0.00031,0.0,0.03241]
[1778620326046,72.53,80711.8,15.1,-0.00031,0.0,0.03241]
[1778620327951,72.53,80711.8,15.1,-0.00031,0.0,0.03241]
[1778620329860,72.53,80711.8,15.1,-0.00031,0.0,0.03241]
[1778620330648,72.53,80711.8,15.1,-0.00031,0.0,0.03241]
[1778620332567,72.53,80711.8,15.1,-0.00031,0.0,0.03241]
[1778620332589,72.53,80711.8,15.1,-0.00031,0.0,0.03241]
[1778620337789,72.53,80700.83,15.1,-0.00032,0.0,0.033]
[1778620339730,72.53,80700.81,15.1,-0.00032,0.0,0.033]
[1778620340288,72.53,80700.81,15.1,-0.00032,0.0,0.033]
[1778620341044,72.53,80700.72,15.1,-0.00032,0.0,0.03301]
[1778620342271,72.53,80700.3,15.1,-0.00032,0.0,0.03303]
[1778620347653,72.53,80699.91,15.1,-0.00032,0.0,0.03305]
[1778620348742,72.53,80699.91,15.1,-0.00032,0.0,0.03305]
[1778620353901,72.53,80700.64,15.1,-0.00031,0.0,0.03269]
[1778620354778,72.53,80700.64,15.1,-0.00031,0.0,0.03269]
[1778620355348,72.53,80700.64,15.1,-0.00031,0.0,0.03269]
[1778620355868,72.53,80700.64,15.1,-0.00031,0.0,0.03269]
[1778620356614,72.53,80700.64,15.1,-0.00031,0.0,0.03269]
[1778620361976,72.53,80700.62,15.1,-0.00031,0.0,0.0327]
[1778620362685,72.53,80700.64,15.1,-0.00031,0.0,0.03269]
[1778620367999,72.53,80700.45,15.1,-0.00031,0.0,0.0327]
[1778620373034,72.53,80700.68,15.1,-0.00031,0.0,0.03269]
[1778620376625,72.53,80700.68,15.1,-0.00031,0.0,0.03269]
[1778620377094,72.53,80700.68,15.1,-0.00031,0.0,0.03269]
[1778620383809,72.53,80699.78,15.1,-0.00031,0.0,0.03274]
[1778620386405,72.53,80699.83,15.1,-0.00031,0.0,0.03274]
[1778620387800,72.53,80700.59,15.1,-0.00031,0.0,0.0327]
[1778620388223,72.53,80700.59,15.1,-0.00031,0.0,0.0327]
[1778620390861,72.53,80700.63,15.1,-0.00031,0.0,0.03269]
[1778620391490,72.53,80700.63,15.1,-0.00031,0.0,0.03269]
[1778620392072,72.53,80700.54,15.1,-0.00031,0.0,0.0327]
[1778620392252,72.53,80700.54,15.1,-0.00031,0.0,0.0327]
[1778620394551,72.53,80707.3,15.1,-0.00031,0.0,0.03234]
[1778620395165,72.53,80709.23,15.1,-0.00031,0.0,0.03223]
[1778620399217,72.53,80696.66,15.1,-0.00032,0.0,0.03291]
[1778620400096,72.53,80696.66,15.1,-0.00032,0.0,0.03291]
[1778620400989,72.53,80692.46,15.1,-0.00032,0.0,0.03314]
[1778620402990,72.53,80692.35,15.1,-0.00032,0.0,0.03314]
[1778620403621,72.53,80692.35,15.1,-0.00032,0.0,0.03314]
[1778620408753,72.53,80690.08,15.1,-0.00032,0.0,0.03327]
[1778620409492,72.53,80690.08,15.1,-0.00032,0.0,0.03327]
[1778620414526,72.53,80689.72,15.1,-0.00032,0.0,0.03297]
[1778620415069,72.53,80689.75,15.1,-0.00032,0.0,0.03297]
[1778620421420,72.53,80689.74,15.1,-0.00032,0.0,0.03297]
[1778620422507,72.53,80689.74,15.1,-0.00032,0.0,0.03297]
[1778620424603,72.53,80689.74,15.1,-0.00032,0.0,0.03297]
[1778620425131,72.53,80689.74,15.1,-0.00032,0.0,0.03297]
[1778620425797,72.53,80690.1,15.1,-0.00032,0.0,0.03295]
[1778620427003,72.53,80689.99,15.1,-0.00032,0.0,0.03295]
[1778620432448,72.53,80689.41,15.1,-0.00032,0.0,0.03298]
[1778620432982,72.53,80689.41,15.1,-0.00032,0.0,0.03298]
[1778620433614,72.53,80689.41,15.1,-0.00032,0.0,0.03298]
[1778620436731,72.53,80689.38,15.1,-0.00032,0.0,0.03299]
[1778620437156,72.53,80689.38,15.1,-0.00032,0.0,0.03299]
[1778620442680,72.53,80689.38,15.1,-0.00032,0.0,0.03299]
[1778620443217,72.53,80689.49,15.1,-0.00032,0.0,0.03298]
[1778620447017,72.53,80689.49,15.1,-0.00032,0.0,0.03298]
[1778620447600,72.53,80689.49,15.1,-0.00032,0.0,0.03298]
[1778620451130,72.53,80689.49,15.1,-0.00032,0.0,0.03298]
[1778620451732,72.53,80689.49,15.1,-0.00032,0.0,0.03298]
[1778620457625,72.53,80689.17,15.1,-0.00032,0.0,0.033]
[1778620457785,72.53,80689.17,15.1,-0.00032,0.0,0.033]
[1778620458241,72.53,80689.17,15.1,-0.00032,0.0,0.033]
[1778620467275,72.53,80688.42,15.1,-0.00032,0.0,0.03304]
[1778620468499,72.53,80688.42,15.1,-0.00032,0.0,0.03304]
[1778620470275,72.53,80688.42,15.1,-0.00032,0.0,0.03304]
[1778620470878,72.53,80688.42,15.1,-0.00032,0.0,0.03304]
[1778620472696,72.53,80688.56,15.1,-0.00031,0.0,0.03271]
[1778620473171,72.53,80688.56,15.1,-0.00031,0.0,0.03271]
[1778620477802,72.53,80688.56,15.1,-0.00031,0.0,0.03271]
[1778620478361,72.53,80688.56,15.1,-0.00031,0.0,0.03271]
[1778620482192,72.53,80688.56,15.1,-0.00031,0.0,0.03271]
[1778620484630,72.53,80688.56,15.1,-0.00031,0.0,0.03271]
[1778620488668,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620489858,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620491976,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620492510,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620493018,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620493710,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620494964,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620495542,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620496018,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620497381,72.53,80688.53,15.1,-0.00031,0.0,0.03271]
[1778620500865,72.53,80683.86,15.1,-0.00032,0.0,0.03296]
[1778620501474,72.53,80683.86,15.1,-0.00032,0.0,0.03296]
[1778620502643,72.53,80680.54,15.1,-0.00032,0.0,0.03315]
[1778620503158,72.53,80681.18,15.1,-0.00032,0.0,0.03311]
[1778620506446,72.53,80681.41,15.1,-0.00032,0.0,0.0331]
[1778620507070,72.53,80681.41,15.1,-0.00032,0.0,0.0331]
[1778620508764,72.53,80681.41,15.1,-0.00032,0.0,0.0331]
[1778620509440,72.53,80681.41,15.1,-0.00032,0.0,0.0331]
[1778620512158,72.53,80681.17,15.1,-0.00032,0.0,0.03311]
[1778620512722,72.53,80681.17,15.1,-0.00032,0.0,0.03311]
[1778620520063,72.53,80685.33,15.1,-0.00032,0.0,0.03288]
[1778620520984,72.53,80685.33,15.1,-0.00032,0.0,0.03288]
[1778620521953,72.53,80685.33,15.1,-0.00032,0.0,0.03288]
[1778620528119,72.53,80685.32,15.1,-0.00032,0.0,0.03289]
[1778620533462,72.53,80684.81,15.1,-0.00031,0.0,0.03259]
[1778620534809,72.53,80684.75,15.1,-0.00031,0.0,0.0326]
[1778620536964,72.53,80684.75,15.1,-0.00031,0.0,0.0326]
[1778620537631,72.53,80684.75,15.1,-0.00031,0.0,0.0326]
[1778620538070,72.53,80684.75,15.1,-0.00031,0.0,0.0326]
[1778620538646,72.53,80684.75,15.1,-0.00031,0.0,0.0326]
[1778620544966,72.53,80685.03,15.1,-0.00031,0.0,0.03258]
[1778620545657,72.53,80685.03,15.1,-0.00031,0.0,0.03258]
[1778620549368,72.53,80684.99,15.1,-0.00031,0.0,0.03258]
[1778620549983,72.53,80684.99,15.1,-0.00031,0.0,0.03258]
[1778620551758,72.53,80684.97,15.1,-0.00031,0.0,0.03258]
[1778620552278,72.53,80684.93,15.1,-0.00031,0.0,0.03259]
[1778620554949,72.53,80684.97,15.1,-0.00031,0.0,0.03258]
[1778620555557,72.53,80684.97,15.1,-0.00031,0.0,0.03258]
[1778620556692,72.53,80685.04,15.1,-0.00031,0.0,0.03258]
[1778620557129,72.53,80682.47,15.1,-0.00032,0.0,0.03272]
[1778620558485,72.53,80678.3,15.1,-0.00032,0.0,0.03295]
[1778620559035,72.53,80677.71,15.1,-0.00032,0.0,0.03298]
[1778620565977,72.53,80677.6,15.1,-0.00032,0.0,0.03298]
[1778620566647,72.53,80677.6,15.1,-0.00032,0.0,0.03298]
[1778620568009,72.53,80677.56,15.1,-0.00032,0.0,0.03299]
[1778620568673,72.53,80677.56,15.1,-0.00032,0.0,0.03299]
[1778620569975,72.53,80677.5,15.1,-0.00032,0.0,0.03299]
[1778620570603,72.53,80677.5,15.1,-0.00032,0.0,0.03299]
[1778620577103,72.53,80677.22,15.1,-0.00032,0.0,0.03301]
[1778620579077,72.53,80677.17,15.1,-0.00032,0.0,0.03301]
[1778620579762,72.53,80677.17,15.1,-0.00032,0.0,0.03301]
[1778620580423,72.53,80677.17,15.1,-0.00032,0.0,0.03301]
[1778620581295,72.53,80677.21,15.1,-0.00032,0.0,0.03301]
[1778620582345,72.53,80677.21,15.1,-0.00032,0.0,0.03301]
[1778620584435,72.53,80677.11,15.1,-0.00032,0.0,0.03301]
[1778620585115,72.53,80677.11,15.1,-0.00032,0.0,0.03301]
[1778620587740,72.53,80677.11,15.1,-0.00032,0.0,0.03301]
[1778620588254,72.53,80677.11,15.1,-0.00032,0.0,0.03301]
[1778620590070,72.53,80677.11,15.1,-0.00032,0.0,0.03301]
[1778620590684,72.53,80677.11,15.1,-0.00032,0.0,0.03301]
[1778620597640,72.53,80677.11,15.1,-0.00032,0.0,0.03269]
[1778620598103,72.53,80677.11,15.1,-0.00032,0.0,0.03269]
[1778620602392,72.53,80677.11,15.1,-0.00032,0.0,0.03269]
[1778620604588,72.53,80676.54,15.1,-0.00032,0.0,0.03272]
[1778620606453,72.53,80676.32,15.1,-0.00032,0.0,0.03273]
[1778620607007,72.53,80675.78,15.1,-0.00032,0.0,0.03276]
[1778620608015,72.53,80675.78,15.1,-0.00032,0.0,0.03276]
[1778620608723,72.53,80675.78,15.1,-0.00032,0.0,0.03276]
[1778620613725,72.53,80675.81,15.1,-0.00032,0.0,0.03276]
[1778620614200,72.53,80675.81,15.1,-0.00032,0.0,0.03276]
[1778620614807,72.53,80675.81,15.1,-0.00032,0.0,0.03276]
[1778620623796,72.53,80675.31,15.1,-0.00032,0.0,0.03279]
[1778620624517,72.53,80675.31,15.1,-0.00032,0.0,0.03279]
[1778620625050,72.53,80674.99,15.1,-0.00032,0.0,0.03281]
[1778620626265,72.53,80674.99,15.1,-0.00032,0.0,0.03281]
[1778620626873,72.53,80674.99,15.1,-0.00032,0.0,0.03281]
[1778620628677,72.53,80675.02,15.1,-0.00032,0.0,0.0328]
[1778620629059,72.53,80675.02,15.1,-0.00032,0.0,0.0328]
[1778620630201,72.53,80675.02,15.1,-0.00032,0.0,0.0328]
[1778620630798,72.53,80675.02,15.1,-0.00032,0.0,0.0328]
[1778620636887,72.53,80675.13,15.1,-0.00032,0.0,0.0328]
[1778620640929,72.53,80675.07,15.1,-0.00032,0.0,0.0328]
[1778620641565,72.53,80675.07,15.1,-0.00032,0.0,0.0328]
[1778620644152,72.53,80674.99,15.1,-0.00032,0.0,0.03281]
[1778620644903,72.53,80674.99,15.1,-0.00032,0.0,0.03281]
[1778620651992,72.53,80675.16,15.1,-0.00031,0.0,0.03248]
[1778620656554,72.53,80675.19,15.1,-0.00031,0.0,0.03247]
[1778620657091,72.53,80675.19,15.1,-0.00031,0.0,0.03247]
[1778620662684,72.53,80674.86,15.1,-0.00031,0.0,0.03249]
[1778620664786,72.53,80674.87,15.1,-0.00031,0.0,0.03249]
[1778620668570,72.53,80674.87,15.1,-0.00031,0.0,0.03249]
[1778620669165,72.53,80674.87,15.1,-0.00031,0.0,0.03249]
[1778620674517,72.53,80674.9,15.1,-0.00031,0.0,0.03249]
[1778620675008,72.53,80674.9,15.1,-0.00031,0.0,0.03249]
[1778620676748,72.53,80674.9,15.1,-0.00031,0.0,0.03249]
[1778620678248,72.53,80674.9,15.1,-0.00031,0.0,0.03249]
[1778620679524,72.53,80674.02,15.1,-0.00031,0.0,0.03254]
[1778620680722,72.53,80674.02,15.1,-0.00031,0.0,0.03254]
[1778620683030,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620684265,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620686593,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620687029,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620688752,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620689426,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620689988,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620691911,72.53,80674.11,15.1,-0.00031,0.0,0.03253]
[1778620694620,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620695154,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620697601,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620697728,72.53,80674.12,15.1,-0.00031,0.0,0.03253]
[1778620699406,72.53,80677.33,15.1,-0.00031,0.0,0.03236]
[1778620700109,72.53,80679.08,15.1,-0.00031,0.0,0.03227]
[1778620701990,72.53,80679.22,15.1,-0.00031,0.0,0.03226]
[1778620702708,72.53,80679.22,15.1,-0.00031,0.0,0.03226]
[1778620704127,72.53,80679.37,15.1,-0.00031,0.0,0.03225]
[1778620704777,72.53,80679.37,15.1,-0.00031,0.0,0.03225]
[1778620710292,72.53,80685.74,15.1,-0.00031,0.0,0.03191]
[1778620710947,72.53,80685.74,15.1,-0.00031,0.0,0.03191]
[1778620712719,72.53,80685.96,15.1,-0.0003,0.0,0.03159]
[1778620713962,72.53,80686.1,15.1,-0.0003,0.0,0.03158]
[1778620716802,72.53,80686.16,15.1,-0.0003,0.0,0.03157]
[1778620716813,72.53,80686.16,15.1,-0.0003,0.0,0.03157]
[1778620716963,72.53,80686.16,15.1,-0.0003,0.0,0.03157]
[1778620717516,72.53,80686.46,15.1,-0.0003,0.0,0.03156]
[1778620719815,72.53,80691.37,15.1,-0.0003,0.0,0.0313]
[1778620721019,72.53,80692.26,15.1,-0.0003,0.0,0.03126]
[1778620721608,72.53,80692.26,15.1,-0.0003,0.0,0.03126]
[1778620722246,72.53,80692.21,15.1,-0.0003,0.0,0.03126]
[1778620726195,72.53,80692.74,15.1,-0.0003,0.0,0.03123]
[1778620726888,72.53,80692.74,15.1,-0.0003,0.0,0.03123]
[1778620728716,72.53,80692.76,15.1,-0.0003,0.0,0.03123]
[1778620729014,72.53,80692.84,15.1,-0.0003,0.0,0.03123]
[1778620730117,72.53,80693.66,15.1,-0.0003,0.0,0.03118]
[1778620730546,72.53,80705.66,15.1,-0.00029,0.0,0.03057]
[1778620731739,72.53,80705.66,15.1,-0.00029,0.0,0.03057]
[1778620731838,72.53,80711.07,15.1,-0.00029,0.0,0.03029]
[1778620732537,72.53,80711.07,15.1,-0.00029,0.0,0.03029]
[1778620732559,72.53,80713.96,15.1,-0.00029,0.0,0.03014]
[1778620733759,72.53,80713.96,15.1,-0.00029,0.0,0.03014]
[1778620735139,72.53,80714.06,15.1,-0.00029,0.0,0.03014]
[1778620735596,72.53,80714.06,15.1,-0.00029,0.0,0.03014]
[1778620738224,72.53,80715.57,15.1,-0.00029,0.0,0.03006]
[1778620738847,72.53,80715.57,15.1,-0.00029,0.0,0.03006]
[1778620739351,72.53,80716.57,15.1,-0.00029,0.0,0.03001]
[1778620740039,72.53,80711.52,15.1,-0.00029,0.0,0.03027]
[1778620740670,72.53,80711.52,15.1,-0.00029,0.0,0.03027]
[1778620741119,72.53,80708.7,15.1,-0.00029,0.0,0.03041]
[1778620746658,72.53,80711.41,15.1,-0.00029,0.0,0.03027]
[1778620748023,72.53,80712.17,15.1,-0.00029,0.0,0.03023]
[1778620748641,72.53,80712.17,15.1,-0.00029,0.0,0.03023]
[1778620749242,72.53,80712.62,15.1,-0.00029,0.0,0.03021]
[1778620749839,72.53,80712.62,15.1,-0.00029,0.0,0.03021]
[1778620751043,72.53,80712.03,15.1,-0.00029,0.0,0.03024]
[1778620752119,72.53,80710.88,15.1,-0.00029,0.0,0.0303]
[1778620756757,72.53,80710.71,15.1,-0.00029,0.0,0.03031]
[1778620757519,72.53,80710.31,15.1,-0.00029,0.0,0.03033]
[1778620758242,72.53,80704.69,15.1,-0.00029,0.0,0.03061]
[1778620758978,72.53,80704.69,15.1,-0.00029,0.0,0.03061]
[1778620759749,72.53,80696.85,15.1,-0.0003,0.0,0.03102]
[1778620764784,72.53,80695.82,15.1,-0.0003,0.0,0.03107]
[1778620765953,72.53,80695.82,15.1,-0.0003,0.0,0.03107]
[1778620766556,72.53,80695.82,15.1,-0.0003,0.0,0.03107]
[1778620769140,72.53,80695.79,15.1,-0.0003,0.0,0.03107]
[1778620769746,72.53,80695.79,15.1,-0.0003,0.0,0.03107]
[1778620770373,72.53,80695.75,15.1,-0.0003,0.0,0.03107]
[1778620770843,72.53,80695.75,15.1,-0.0003,0.0,0.03107]
[1778620772683,72.53,80695.51,15.1,-0.0003,0.0,0.03078]
[1778620773341,72.53,80695.02,15.1,-0.0003,0.0,0.03081]
[1778620778882,72.53,80690.48,15.1,-0.0003,0.0,0.03104]
[1778620782910,72.53,80682.8,15.1,-0.0003,0.0,0.03144]
[1778620787945,72.53,80682.77,15.1,-0.0003,0.0,0.03144]
[1778620792926,72.53,80682.72,15.1,-0.0003,0.0,0.03144]
[1778620793679,72.53,80682.54,15.1,-0.0003,0.0,0.03145]
[1778620795566,72.53,80682.5,15.1,-0.0003,0.0,0.03146]
[1778620795901,72.53,80682.5,15.1,-0.0003,0.0,0.03146]
[1778620796679,72.53,80682.5,15.1,-0.0003,0.0,0.03146]
[1778620797340,72.53,80682.5,15.1,-0.0003,0.0,0.03146]
[1778620799867,72.53,80682.5,15.1,-0.0003,0.0,0.03146]
[1778620800458,72.53,80680.69,15.1,-0.0003,0.0,0.03155]
[1778620801063,72.53,80680.69,15.1,-0.0003,0.0,0.03155]
[1778620802807,72.53,80680.41,15.1,-0.0003,0.0,0.03157]
[1778620806790,72.53,80680.54,15.1,-0.0003,0.0,0.03156]
[1778620807528,72.53,80680.54,15.1,-0.0003,0.0,0.03156]
[1778620808038,72.53,80680.54,15.1,-0.0003,0.0,0.03156]
[1778620808744,72.53,80680.49,15.1,-0.0003,0.0,0.03156]
[1778620810649,72.53,80679.18,15.1,-0.00031,0.0,0.03163]
[1778620812011,72.53,80678.75,15.1,-0.00031,0.0,0.03165]
[1778620819562,72.53,80674.96,15.1,-0.00031,0.0,0.03185]
[1778620820141,72.53,80674.93,15.1,-0.00031,0.0,0.03185]
[1778620824223,72.53,80674.86,15.1,-0.00031,0.0,0.03186]
[1778620824789,72.53,80674.86,15.1,-0.00031,0.0,0.03186]
[1778620826676,72.53,80674.65,15.1,-0.00031,0.0,0.03187]
[1778620827246,72.53,80674.65,15.1,-0.00031,0.0,0.03187]
[1778620828040,72.53,80674.65,15.1,-0.00031,0.0,0.03187]
[1778620829312,72.53,80671.76,15.1,-0.00031,0.0,0.03202]
[1778620829989,72.53,80671.76,15.1,-0.00031,0.0,0.03202]
[1778620831134,72.53,80674.06,15.1,-0.00031,0.0,0.0319]
[1778620831977,72.53,80674.06,15.1,-0.00031,0.0,0.0319]
[1778620832644,72.53,80673.71,15.1,-0.00031,0.0,0.03161]
[1778620833144,72.53,80673.71,15.1,-0.00031,0.0,0.03161]
[1778620833946,72.53,80673.71,15.1,-0.00031,0.0,0.03161]
[1778620835823,72.53,80673.71,15.1,-0.00031,0.0,0.03161]
[1778620836457,72.53,80673.71,15.1,-0.00031,0.0,0.03161]
[1778620838610,72.53,80673.61,15.1,-0.00031,0.0,0.03161]
[1778620840259,72.53,80673.8,15.1,-0.00031,0.0,0.0316]
[1778620844905,72.53,80673.39,15.1,-0.00031,0.0,0.03162]
[1778620845573,72.53,80673.37,15.1,-0.00031,0.0,0.03162]
[1778620846614,72.53,80673.37,15.1,-0.00031,0.0,0.03162]
[1778620847213,72.53,80673.37,15.1,-0.00031,0.0,0.03162]
[1778620848330,72.53,80673.37,15.1,-0.00031,0.0,0.03162]
[1778620848881,72.53,80673.37,15.1,-0.00031,0.0,0.03162]
[1778620854054,72.53,80673.41,15.1,-0.00031,0.0,0.03162]
[1778620854757,72.53,80673.41,15.1,-0.00031,0.0,0.03162]
[1778620855777,72.53,80673.5,15.1,-0.00031,0.0,0.03162]
[1778620857049,72.53,80673.59,15.1,-0.00031,0.0,0.03161]
[1778620860009,72.53,80673.65,15.1,-0.00031,0.0,0.03161]
[1778620861025,72.53,80673.65,15.1,-0.00031,0.0,0.03161]
[1778620863825,72.53,80673.65,15.1,-0.00031,0.0,0.03161]
[1778620864272,72.53,80673.44,15.1,-0.00031,0.0,0.03162]
[1778620864906,72.53,80673.44,15.1,-0.00031,0.0,0.03162]
[1778620865518,72.53,80673.07,15.1,-0.00031,0.0,0.03164]
[1778620868003,72.53,80673.06,15.1,-0.00031,0.0,0.03164]
[1778620868655,72.53,80673.06,15.1,-0.00031,0.0,0.03164]
[1778620871922,72.53,80672.96,15.1,-0.00031,0.0,0.03164]
[1778620872331,72.53,80672.96,15.1,-0.00031,0.0,0.03164]
[1778620877319,72.53,80673.01,15.1,-0.00031,0.0,0.03164]
[1778620877887,72.53,80673.01,15.1,-0.00031,0.0,0.03164]
[1778620879666,72.53,80673.19,15.1,-0.00031,0.0,0.03163]
[1778620880792,72.53,80673.19,15.1,-0.00031,0.0,0.03163]
[1778620884730,72.53,80673.19,15.1,-0.00031,0.0,0.03163]
[1778620886515,72.53,80673.16,15.1,-0.00031,0.0,0.03163]
[1778620890854,72.53,80672.86,15.1,-0.00031,0.0,0.03165]
[1778620891359,72.53,80672.85,15.1,-0.00031,0.0,0.03165]
[1778620897719,72.53,80672.36,15.1,-0.0003,0.0,0.03136]
[1778620898499,72.53,80672.36,15.1,-0.0003,0.0,0.03136]
[1778620898991,72.53,80672.36,15.1,-0.0003,0.0,0.03136]
[1778620899679,72.53,80672.36,15.1,-0.0003,0.0,0.03136]
[1778620900202,72.53,80668.77,15.1,-0.0003,0.0,0.03155]
[1778620904284,72.53,80664.74,15.1,-0.00031,0.0,0.03177]
[1778620904991,72.53,80664.74,15.1,-0.00031,0.0,0.03177]
[1778620912602,72.53,80662.58,15.1,-0.00031,0.0,0.03188]
[1778620913117,72.53,80662.58,15.1,-0.00031,0.0,0.03188]
[1778620914511,72.53,80662.44,15.1,-0.00031,0.0,0.03189]
[1778620915168,72.53,80662.44,15.1,-0.00031,0.0,0.03189]
[1778620922058,72.53,80662.6,15.1,-0.00031,0.0,0.03188]
[1778620922866,72.53,80662.6,15.1,-0.00031,0.0,0.03188]
[1778620923357,72.53,80662.64,15.1,-0.00031,0.0,0.03188]
[1778620923966,72.53,80662.64,15.1,-0.00031,0.0,0.03188]
[1778620927909,72.53,80669.02,15.1,-0.0003,0.0,0.03154]
[1778620928422,72.53,80667.85,15.1,-0.00031,0.0,0.0316]
[1778620929730,72.53,80668.0,15.1,-0.00031,0.0,0.03159]
[1778620930104,72.53,80668.0,15.1,-0.00031,0.0,0.03159]
[1778620935188,72.53,80668.16,15.1,-0.00031,0.0,0.03158]
[1778620936430,72.53,80668.22,15.1,-0.00031,0.0,0.03158]
[1778620942028,72.53,80668.7,15.1,-0.0003,0.0,0.03156]
[1778620942435,72.53,80668.7,15.1,-0.0003,0.0,0.03156]
[1778620942563,72.53,80668.7,15.1,-0.0003,0.0,0.03156]
[1778620943035,72.53,80660.96,15.1,-0.00031,0.0,0.03197]
[1778620943480,72.53,80660.96,15.1,-0.00031,0.0,0.03197]
[1778620943978,72.53,80660.96,15.1,-0.00031,0.0,0.03197]
[1778620945938,72.53,80654.13,15.1,-0.00031,0.0,0.03233]
[1778620946556,72.53,80654.12,15.1,-0.00031,0.0,0.03233]
[1778620951174,72.53,80654.83,15.1,-0.00031,0.0,0.03229]
[1778620952899,72.53,80654.51,15.1,-0.00031,0.0,0.03199]
[1778620959147,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620959265,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620959861,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620962751,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620964610,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620967112,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620967730,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620968927,72.53,80648.42,15.1,-0.00031,0.0,0.03232]
[1778620970205,72.53,80648.22,15.1,-0.00031,0.0,0.03233]
[1778620971258,72.53,80648.25,15.1,-0.00031,0.0,0.03233]
[1778620971946,72.53,80648.25,15.1,-0.00031,0.0,0.03233]
[1778620972533,72.53,80648.21,15.1,-0.00031,0.0,0.03233]
[1778620973742,72.53,80648.21,15.1,-0.00031,0.0,0.03233]
[1778620979287,72.53,80647.18,15.1,-0.00031,0.0,0.03239]
[1778620980925,72.53,80647.18,15.1,-0.00031,0.0,0.03239]
[1778620981557,72.53,80647.21,15.1,-0.00031,0.0,0.03239]
[1778620984067,72.53,80647.21,15.1,-0.00031,0.0,0.03239]
[1778620984803,72.53,80647.21,15.1,-0.00031,0.0,0.03239]
[1778620988664,72.53,80647.38,15.1,-0.00031,0.0,0.03238]
[1778620989083,72.53,80647.38,15.1,-0.00031,0.0,0.03238]
[1778620989948,72.53,80647.38,15.1,-0.00031,0.0,0.03238]
[1778620990598,72.53,80647.38,15.1,-0.00031,0.0,0.03238]
[1778620994318,72.53,80647.65,15.1,-0.00031,0.0,0.03236]
[1778620995009,72.53,80647.65,15.1,-0.00031,0.0,0.03236]
[1778620999162,72.53,80647.82,15.1,-0.00031,0.0,0.03235]
[1778620999794,72.53,80647.82,15.1,-0.00031,0.0,0.03235]
[1778621003419,72.53,80647.85,15.1,-0.00031,0.0,0.03235]
[1778621004063,72.53,80647.85,15.1,-0.00031,0.0,0.03235]
[1778621005068,72.53,80648.6,15.1,-0.00031,0.0,0.03231]
[1778621005711,72.53,80648.6,15.1,-0.00031,0.0,0.03231]
[1778621013529,72.53,80648.6,15.1,-0.00031,0.0,0.03199]
[1778621015303,72.53,80648.57,15.1,-0.00031,0.0,0.03199]
[1778621015942,72.53,80648.57,15.1,-0.00031,0.0,0.03199]
[1778621017079,72.53,80648.53,15.1,-0.00031,0.0,0.032]
[1778621017698,72.53,80648.53,15.1,-0.00031,0.0,0.032]
[1778621018774,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621019538,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621025613,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621031352,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621031939,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621034412,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621035061,72.53,80646.24,15.1,-0.00031,0.0,0.03212]
[1778621043885,72.53,80645.18,15.1,-0.00031,0.0,0.03217]
[1778621044622,72.53,80645.11,15.1,-0.00031,0.0,0.03218]
[1778621045770,72.53,80645.11,15.1,-0.00031,0.0,0.03218]
[1778621047660,72.53,80644.19,15.1,-0.00031,0.0,0.03223]
[1778621049810,72.53,80643.49,15.1,-0.00031,0.0,0.03227]
[1778621051136,72.53,80643.49,15.1,-0.00031,0.0,0.03227]
[1778621057177,72.53,80644.39,15.1,-0.00031,0.0,0.03222]
[1778621057818,72.53,80644.41,15.1,-0.00031,0.0,0.03222]
[1778621063418,72.53,80644.28,15.1,-0.00031,0.0,0.03222]
[1778621063994,72.53,80644.28,15.1,-0.00031,0.0,0.03222]
[1778621065267,72.53,80644.27,15.1,-0.00031,0.0,0.03222]
[1778621066352,72.53,80644.27,15.1,-0.00031,0.0,0.03222]
[1778621071936,72.53,80644.31,15.1,-0.00031,0.0,0.0319]
[1778621072642,72.53,80644.31,15.1,-0.00031,0.0,0.0319]
[1778621073265,72.53,80644.31,15.1,-0.00031,0.0,0.0319]
[1778621076754,72.53,80644.46,15.1,-0.00031,0.0,0.0319]
[1778621077321,72.53,80644.46,15.1,-0.00031,0.0,0.0319]
[1778621078585,72.53,80644.01,15.1,-0.00031,0.0,0.03192]
[1778621079290,72.53,80644.01,15.1,-0.00031,0.0,0.03192]
[1778621080965,72.53,80644.09,15.1,-0.00031,0.0,0.03191]
[1778621082216,72.53,80644.34,15.1,-0.00031,0.0,0.0319]
[1778621088055,72.53,80645.04,15.1,-0.00031,0.0,0.03186]
[1778621090069,72.53,80653.49,15.1,-0.0003,0.0,0.03142]
[1778621093203,72.53,80653.56,15.1,-0.0003,0.0,0.03141]
[1778621093998,72.53,80652.88,15.1,-0.0003,0.0,0.03145]
[1778621095961,72.53,80653.86,15.1,-0.0003,0.0,0.0314]
[1778621096467,72.53,80654.0,15.1,-0.0003,0.0,0.03139]
[1778621099628,72.53,80654.2,15.1,-0.0003,0.0,0.03138]
[1778621100153,72.53,80654.2,15.1,-0.0003,0.0,0.03138]
[1778621100731,72.53,80654.18,15.1,-0.0003,0.0,0.03138]
[1778621101159,72.53,80654.18,15.1,-0.0003,0.0,0.03138]
[1778621103201,72.53,80651.38,15.1,-0.00031,0.0,0.03153]
[1778621103906,72.53,80651.38,15.1,-0.00031,0.0,0.03153]
[1778621106970,72.53,80651.4,15.1,-0.00031,0.0,0.03153]
[1778621107564,72.53,80651.18,15.1,-0.00031,0.0,0.03154]
[1778621111708,72.53,80648.59,15.1,-0.00031,0.0,0.03168]
[1778621112270,72.53,80648.59,15.1,-0.00031,0.0,0.03168]
[1778621120284,72.53,80643.31,15.1,-0.00031,0.0,0.03196]
[1778621121440,72.53,80642.05,15.1,-0.00031,0.0,0.03202]
[1778621122062,72.53,80642.05,15.1,-0.00031,0.0,0.03202]
[1778621122904,72.53,80642.09,15.1,-0.00031,0.0,0.03202]
[1778621123480,72.53,80641.73,15.1,-0.00031,0.0,0.03204]
[1778621124043,72.53,80641.73,15.1,-0.00031,0.0,0.03204]
[1778621130037,72.53,80637.56,15.1,-0.00031,0.0,0.03226]
[1778621130675,72.53,80637.56,15.1,-0.00031,0.0,0.03226]
[1778621131189,72.53,80637.56,15.1,-0.00031,0.0,0.03226]
[1778621132424,72.53,80637.32,15.1,-0.00031,0.0,0.03196]
[1778621137245,72.53,80634.19,15.1,-0.00031,0.0,0.03213]
[1778621137917,72.53,80634.19,15.1,-0.00031,0.0,0.03213]
[1778621140292,72.53,80633.91,15.1,-0.00031,0.0,0.03214]
[1778621140798,72.53,80633.91,15.1,-0.00031,0.0,0.03214]
[1778621144580,72.53,80633.98,15.1,-0.00031,0.0,0.03214]
[1778621145755,72.53,80633.94,15.1,-0.00031,0.0,0.03214]
[1778621146911,72.53,80633.89,15.1,-0.00031,0.0,0.03214]
[1778621147500,72.53,80633.89,15.1,-0.00031,0.0,0.03214]
[1778621150310,72.53,80633.44,15.1,-0.00031,0.0,0.03217]
[1778621150968,72.53,80633.43,15.1,-0.00031,0.0,0.03217]
[1778621151961,72.53,80633.54,15.1,-0.00031,0.0,0.03216]
[1778621152713,72.53,80633.36,15.1,-0.00031,0.0,0.03217]
[1778621153431,72.53,80633.36,15.1,-0.00031,0.0,0.03217]
[1778621154100,72.53,80632.99,15.1,-0.00031,0.0,0.03219]
[1778621160561,72.53,80632.7,15.1,-0.00031,0.0,0.03221]
[1778621166058,72.53,80632.67,15.1,-0.00031,0.0,0.03221]
[1778621166750,72.53,80632.69,15.1,-0.00031,0.0,0.03221]
[1778621171465,72.53,80632.67,15.1,-0.00031,0.0,0.03221]
[1778621174530,72.53,80632.69,15.1,-0.00031,0.0,0.03221]
[1778621175683,72.53,80632.69,15.1,-0.00031,0.0,0.03221]
[1778621176215,72.53,80632.69,15.1,-0.00031,0.0,0.03221]
[1778621177566,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621178017,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621179949,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621180598,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621186743,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621188875,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621189424,72.53,80632.72,15.1,-0.00031,0.0,0.03221]
[1778621192968,72.53,80631.92,15.1,-0.00031,0.0,0.03193]
[1778621194154,72.53,80631.82,15.1,-0.00031,0.0,0.03193]
[1778621199882,72.53,80631.3,15.1,-0.00031,0.0,0.03196]
[1778621200459,72.53,80631.3,15.1,-0.00031,0.0,0.03196]
[1778621202136,72.53,80631.17,15.1,-0.00031,0.0,0.03197]
[1778621204444,72.53,80631.89,15.1,-0.00031,0.0,0.03193]
[1778621208767,72.53,80631.9,15.1,-0.00031,0.0,0.03193]
[1778621209563,72.53,80631.69,15.1,-0.00031,0.0,0.03194]
[1778621210047,72.53,80631.69,15.1,-0.00031,0.0,0.03194]
[1778621210674,72.53,80631.81,15.1,-0.00031,0.0,0.03193]
[1778621211844,72.53,80631.81,15.1,-0.00031,0.0,0.03193]
[1778621213010,72.53,80631.81,15.1,-0.00031,0.0,0.03193]
[1778621214288,72.53,80631.81,15.1,-0.00031,0.0,0.03193]
[1778621214989,72.53,80631.55,15.1,-0.00031,0.0,0.03195]
[1778621220937,72.53,80631.15,15.1,-0.00031,0.0,0.03197]
[1778621222592,72.53,80631.16,15.1,-0.00031,0.0,0.03197]
[1778621223368,72.53,80631.16,15.1,-0.00031,0.0,0.03197]
[1778621223997,72.53,80631.11,15.1,-0.00031,0.0,0.03197]
[1778621228707,72.53,80628.92,15.1,-0.00031,0.0,0.03209]
[1778621229478,72.53,80628.92,15.1,-0.00031,0.0,0.03209]
[1778621229979,72.53,80624.26,15.1,-0.00031,0.0,0.03234]
[1778621230528,72.53,80619.8,15.1,-0.00032,0.0,0.03258]
[1778621230559,72.53,80619.8,15.1,-0.00032,0.0,0.03258]
[1778621230650,72.53,80619.8,15.1,-0.00032,0.0,0.03258]
[1778621230704,72.53,80619.8,15.1,-0.00032,0.0,0.03258]
[1778621234081,72.53,80627.58,15.1,-0.00031,0.0,0.03216]
[1778621234714,72.53,80627.58,15.1,-0.00031,0.0,0.03216]
[1778621235035,72.53,80627.58,15.1,-0.00031,0.0,0.03216]
[1778621235753,72.53,80627.46,15.1,-0.00031,0.0,0.03217]
[1778621236261,72.53,80627.46,15.1,-0.00031,0.0,0.03217]
[1778621236906,72.53,80627.43,15.1,-0.00031,0.0,0.03217]
[1778621237593,72.53,80627.39,15.1,-0.00031,0.0,0.03217]
[1778621240701,72.53,80627.48,15.1,-0.00031,0.0,0.03217]
[1778621243594,72.53,80627.16,15.1,-0.00031,0.0,0.03218]
[1778621244091,72.53,80627.16,15.1,-0.00031,0.0,0.03218]
[1778621244854,72.53,80626.49,15.1,-0.00031,0.0,0.03222]
[1778621245474,72.53,80626.49,15.1,-0.00031,0.0,0.03222]
[1778621245984,72.53,80626.68,15.1,-0.00031,0.0,0.03221]
[1778621246669,72.53,80626.71,15.1,-0.00031,0.0,0.03221]
[1778621247132,72.53,80626.71,15.1,-0.00031,0.0,0.03221]
[1778621250822,72.53,80625.96,15.1,-0.00031,0.0,0.03225]
[1778621251252,72.53,80625.96,15.1,-0.00031,0.0,0.03225]
[1778621257242,72.53,80626.49,15.1,-0.00031,0.0,0.0319]
[1778621260784,72.53,80626.42,15.1,-0.00031,0.0,0.0319]
[1778621261173,72.53,80626.42,15.1,-0.00031,0.0,0.0319]
[1778621266815,72.53,80626.56,15.1,-0.00031,0.0,0.0319]
[1778621268077,72.53,80626.56,15.1,-0.00031,0.0,0.0319]
[1778621268747,72.53,80626.52,15.1,-0.00031,0.0,0.0319]
[1778621269300,72.53,80626.52,15.1,-0.00031,0.0,0.0319]
[1778621273905,72.53,80627.05,15.1,-0.00031,0.0,0.03187]
[1778621274664,72.53,80626.58,15.1,-0.00031,0.0,0.0319]
[1778621278846,72.53,80626.47,15.1,-0.00031,0.0,0.0319]
[1778621279238,72.53,80626.47,15.1,-0.00031,0.0,0.0319]
[1778621281027,72.53,80626.48,15.1,-0.00031,0.0,0.0319]
[1778621281517,72.53,80626.48,15.1,-0.00031,0.0,0.0319]
[1778621283424,72.53,80618.08,15.1,-0.00031,0.0,0.03235]
[1778621283886,72.53,80618.08,15.1,-0.00031,0.0,0.03235]
[1778621284715,72.53,80618.05,15.1,-0.00031,0.0,0.03235]
[1778621288042,72.53,80617.56,15.1,-0.00032,0.0,0.03238]
[1778621288650,72.53,80617.96,15.1,-0.00032,0.0,0.03236]
[1778621294501,72.53,80626.01,15.1,-0.00031,0.0,0.03193]
[1778621296321,72.53,80626.95,15.1,-0.00031,0.0,0.03188]
[1778621296971,72.53,80627.26,15.1,-0.00031,0.0,0.03186]
[1778621300623,72.53,80627.37,15.1,-0.00031,0.0,0.03185]
[1778621301089,72.53,80627.37,15.1,-0.00031,0.0,0.03185]
[1778621307592,72.53,80627.63,15.1,-0.00031,0.0,0.03184]
[1778621309131,72.53,80627.63,15.1,-0.00031,0.0,0.03184]
[1778621309776,72.53,80627.63,15.1,-0.00031,0.0,0.03184]
[1778621312762,72.53,80627.63,15.1,-0.00031,0.0,0.03184]
[1778621313585,72.53,80627.63,15.1,-0.00031,0.0,0.03184]
[1778621315781,72.53,80627.86,15.1,-0.00031,0.0,0.03151]
[1778621316308,72.53,80627.86,15.1,-0.00031,0.0,0.03151]
[1778621318221,72.53,80628.06,15.1,-0.00031,0.0,0.0315]
[1778621318821,72.53,80628.06,15.1,-0.00031,0.0,0.0315]
[1778621320652,72.53,80628.06,15.1,-0.00031,0.0,0.0315]
[1778621320677,72.53,80628.06,15.1,-0.00031,0.0,0.0315]
[1778621330619,72.53,80632.24,15.1,-0.0003,0.0,0.03128]
[1778621331006,72.53,80632.24,15.1,-0.0003,0.0,0.03128]
[1778621332941,72.53,80632.18,15.1,-0.0003,0.0,0.03128]
[1778621333680,72.53,80632.1,15.1,-0.0003,0.0,0.03129]
[1778621337937,72.53,80631.84,15.1,-0.0003,0.0,0.0313]
[1778621338525,72.53,80631.84,15.1,-0.0003,0.0,0.0313]
[1778621339738,72.53,80631.84,15.1,-0.0003,0.0,0.0313]
[1778621340125,72.53,80631.84,15.1,-0.0003,0.0,0.0313]
[1778621345858,72.53,80631.8,15.1,-0.0003,0.0,0.0313]
[1778621347311,72.53,80631.8,15.1,-0.0003,0.0,0.0313]
[1778621347946,72.53,80632.24,15.1,-0.0003,0.0,0.03128]
[1778621353915,72.53,80632.77,15.1,-0.0003,0.0,0.03125]
[1778621358043,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621358802,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621359291,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621359793,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621364604,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621364735,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621365084,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621365923,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621366622,72.53,80632.69,15.1,-0.0003,0.0,0.03126]
[1778621367321,72.53,80633.09,15.1,-0.0003,0.0,0.03123]
[1778621367946,72.53,80633.11,15.1,-0.0003,0.0,0.03123]
[1778621368632,72.53,80633.11,15.1,-0.0003,0.0,0.03123]
[1778621370540,72.53,80633.12,15.1,-0.0003,0.0,0.03123]
[1778621371119,72.53,80633.12,15.1,-0.0003,0.0,0.03123]
[1778621374147,72.53,80633.17,15.1,-0.0003,0.0,0.03092]
[1778621374819,72.53,80633.16,15.1,-0.0003,0.0,0.03092]
[1778621377760,72.53,80633.04,15.1,-0.0003,0.0,0.03092]
[1778621379451,72.53,80633.04,15.1,-0.0003,0.0,0.03092]
[1778621380671,72.53,80633.06,15.1,-0.0003,0.0,0.03092]
[1778621381812,72.53,80633.09,15.1,-0.0003,0.0,0.03092]
[1778621385204,72.53,80633.09,15.1,-0.0003,0.0,0.03092]
[1778621385478,72.53,80633.09,15.1,-0.0003,0.0,0.03092]
[1778621385777,72.53,80633.19,15.1,-0.0003,0.0,0.03092]
[1778621386423,72.53,80633.19,15.1,-0.0003,0.0,0.03092]
[1778621389592,72.53,80633.66,15.1,-0.0003,0.0,0.03089]
[1778621390042,72.53,80633.8,15.1,-0.0003,0.0,0.03089]
[1778621394033,72.53,80634.96,15.1,-0.0003,0.0,0.03083]
[1778621394723,72.53,80636.3,15.1,-0.0003,0.0,0.03076]
[1778621395773,72.53,80636.29,15.1,-0.0003,0.0,0.03076]
[1778621395789,72.53,80636.29,15.1,-0.0003,0.0,0.03076]
[1778621397584,72.53,80636.99,15.1,-0.0003,0.0,0.03072]
[1778621397996,72.53,80638.3,15.1,-0.0003,0.0,0.03065]
[1778621399146,72.53,80639.19,15.1,-0.0003,0.0,0.03061]
[1778621399242,72.53,80639.19,15.1,-0.0003,0.0,0.03061]
[1778621401005,72.53,80640.51,15.1,-0.0003,0.0,0.03054]
[1778621401596,72.53,80640.51,15.1,-0.0003,0.0,0.03054]
[1778621402034,72.53,80641.54,15.1,-0.0003,0.0,0.03049]
[1778621403561,72.53,80641.68,15.1,-0.0003,0.0,0.03048]
[1778621404109,72.53,80641.55,15.1,-0.0003,0.0,0.03049]
[1778621404805,72.53,80641.43,15.1,-0.0003,0.0,0.03049]
[1778621408492,72.53,80641.33,15.1,-0.0003,0.0,0.0305]
[1778621408964,72.53,80642.04,15.1,-0.0003,0.0,0.03046]
[1778621409579,72.53,80642.04,15.1,-0.0003,0.0,0.03046]
[1778621410017,72.53,80642.11,15.1,-0.0003,0.0,0.03046]
[1778621415086,72.53,80642.33,15.1,-0.0003,0.0,0.03045]
[1778621415686,72.53,80642.33,15.1,-0.0003,0.0,0.03045]
[1778621416991,72.53,80642.04,15.1,-0.0003,0.0,0.03046]
[1778621419065,72.53,80641.96,15.1,-0.0003,0.0,0.03046]
[1778621423574,72.53,80641.99,15.1,-0.0003,0.0,0.03046]
[1778621424154,72.53,80641.88,15.1,-0.0003,0.0,0.03047]
[1778621425191,72.53,80641.88,15.1,-0.0003,0.0,0.03047]
[1778621425888,72.53,80641.99,15.1,-0.0003,0.0,0.03046]
[1778621427075,72.53,80640.85,15.1,-0.0003,0.0,0.03052]
[1778621427793,72.53,80640.01,15.1,-0.0003,0.0,0.03056]
[1778621432268,72.53,80638.75,15.1,-0.0003,0.0,0.03063]
[1778621432851,72.53,80638.75,15.1,-0.00029,0.0,0.03032]
[1778621436536,72.53,80638.82,15.1,-0.00029,0.0,0.03032]
[1778621437136,72.53,80638.82,15.1,-0.00029,0.0,0.03032]
[1778621438270,72.53,80639.6,15.1,-0.00029,0.0,0.03028]
[1778621438955,72.53,80639.6,15.1,-0.00029,0.0,0.03028]
[1778621439685,72.53,80639.6,15.1,-0.00029,0.0,0.03028]
[1778621440019,72.53,80639.51,15.1,-0.00029,0.0,0.03028]
[1778621441159,72.53,80639.51,15.1,-0.00029,0.0,0.03028]
[1778621441746,72.53,80639.51,15.1,-0.00029,0.0,0.03028]
[1778621444121,72.53,80639.51,15.1,-0.00029,0.0,0.03028]
[1778621444804,72.53,80639.51,15.1,-0.00029,0.0,0.03028]
[1778621453380,72.53,80639.55,15.1,-0.00029,0.0,0.03028]
[1778621455253,72.53,80639.55,15.1,-0.00029,0.0,0.03028]
[1778621457739,72.53,80639.55,15.1,-0.00029,0.0,0.03028]
[1778621458568,72.53,80639.55,15.1,-0.00029,0.0,0.03028]
[1778621459031,72.53,80639.55,15.1,-0.00029,0.0,0.03028]
[1778621459754,72.53,80639.55,15.1,-0.00029,0.0,0.03028]
[1778621462570,72.53,80639.73,15.1,-0.00029,0.0,0.03027]
[1778621463289,72.53,80639.56,15.1,-0.00029,0.0,0.03028]
[1778621466284,72.53,80635.61,15.1,-0.0003,0.0,0.03048]
[1778621467195,72.53,80635.61,15.1,-0.0003,0.0,0.03048]
[1778621467975,72.53,80635.3,15.1,-0.0003,0.0,0.0305]
[1778621468732,72.53,80635.3,15.1,-0.0003,0.0,0.0305]
[1778621471029,72.53,80635.54,15.1,-0.0003,0.0,0.03049]
[1778621471654,72.53,80635.54,15.1,-0.0003,0.0,0.03049]
[1778621472580,72.53,80635.52,15.1,-0.0003,0.0,0.03049]
[1778621474278,72.53,80635.52,15.1,-0.0003,0.0,0.03049]
[1778621475107,72.53,80635.52,15.1,-0.0003,0.0,0.03049]
[1778621475718,72.53,80635.52,15.1,-0.0003,0.0,0.03049]
[1778621480222,72.53,80631.21,15.1,-0.0003,0.0,0.03071]
[1778621480850,72.53,80631.1,15.1,-0.0003,0.0,0.03071]
[1778621482682,72.53,80631.07,15.1,-0.0003,0.0,0.03072]
[1778621483156,72.53,80630.88,15.1,-0.0003,0.0,0.03073]
[1778621484793,72.53,80628.48,15.1,-0.0003,0.0,0.03085]
[1778621485458,72.53,80628.48,15.1,-0.0003,0.0,0.03085]
[1778621489370,72.53,80627.48,15.1,-0.0003,0.0,0.0309]
[1778621489850,72.53,80627.21,15.1,-0.0003,0.0,0.03092]
[1778621491042,72.53,80627.07,15.1,-0.0003,0.0,0.03092]
[1778621491779,72.53,80627.1,15.1,-0.0003,0.0,0.03061]
[1778621492993,72.53,80626.85,15.1,-0.0003,0.0,0.03062]
[1778621493586,72.53,80626.85,15.1,-0.0003,0.0,0.03062]
[1778621497829,72.53,80628.65,15.1,-0.0003,0.0,0.03053]
[1778621499238,72.53,80629.52,15.1,-0.0003,0.0,0.03049]
[1778621501593,72.53,80629.44,15.1,-0.0003,0.0,0.03049]
[1778621502268,72.53,80629.81,15.1,-0.0003,0.0,0.03047]
[1778621507471,72.53,80631.45,15.1,-0.0003,0.0,0.03039]
[1778621508085,72.53,80631.17,15.1,-0.0003,0.0,0.0304]
[1778621514074,72.53,80632.23,15.1,-0.00029,0.0,0.03035]
[1778621515372,72.53,80632.23,15.1,-0.00029,0.0,0.03035]
[1778621516075,72.53,80631.52,15.1,-0.0003,0.0,0.03038]
[1778621519828,72.53,80631.46,15.1,-0.0003,0.0,0.03039]
[1778621520539,72.53,80631.46,15.1,-0.0003,0.0,0.03039]
[1778621520997,72.53,80631.46,15.1,-0.0003,0.0,0.03039]
[1778621522356,72.53,80631.46,15.1,-0.0003,0.0,0.03039]
[1778621524947,72.53,80631.66,15.1,-0.0003,0.0,0.03038]
[1778621526156,72.53,80631.66,15.1,-0.0003,0.0,0.03038]
[1778621527428,72.53,80631.66,15.1,-0.0003,0.0,0.03038]
[1778621528618,72.53,80631.66,15.1,-0.0003,0.0,0.03038]
[1778621533061,72.53,80631.59,15.1,-0.0003,0.0,0.03038]
[1778621533466,72.53,80631.59,15.1,-0.0003,0.0,0.03038]
[1778621537229,72.53,80631.52,15.1,-0.0003,0.0,0.03038]
[1778621537919,72.53,80631.52,15.1,-0.0003,0.0,0.03038]
[1778621540180,72.53,80631.52,15.1,-0.0003,0.0,0.03038]
[1778621540857,72.53,80631.52,15.1,-0.0003,0.0,0.03038]
[1778621543461,72.53,80631.52,15.1,-0.0003,0.0,0.03038]
[1778621544012,72.53,80631.34,15.1,-0.0003,0.0,0.03039]
[1778621546081,72.53,80627.82,15.1,-0.0003,0.0,0.03057]
[1778621546884,72.53,80626.46,15.1,-0.0003,0.0,0.03064]
[1778621550045,72.53,80626.31,15.1,-0.0003,0.0,0.03065]
[1778621550600,72.53,80626.31,15.1,-0.0003,0.0,0.03065]
[1778621553066,72.53,80621.08,15.1,-0.0003,0.0,0.03061]
[1778621554422,72.53,80620.37,15.1,-0.0003,0.0,0.03065]
[1778621555670,72.53,80620.37,15.1,-0.0003,0.0,0.03065]
[1778621556905,72.53,80620.08,15.1,-0.0003,0.0,0.03066]
[1778621557969,72.53,80620.15,15.1,-0.0003,0.0,0.03066]
[1778621558546,72.53,80620.15,15.1,-0.0003,0.0,0.03066]
[1778621560203,72.53,80620.15,15.1,-0.0003,0.0,0.03066]
[1778621560840,72.53,80620.15,15.1,-0.0003,0.0,0.03066]
[1778621566439,72.53,80622.18,15.1,-0.0003,0.0,0.03056]
[1778621568896,72.53,80622.11,15.1,-0.0003,0.0,0.03056]
[1778621569503,72.53,80622.11,15.1,-0.0003,0.0,0.03056]
[1778621571167,72.53,80622.11,15.1,-0.0003,0.0,0.03056]
[1778621572521,72.53,80622.11,15.1,-0.0003,0.0,0.03056]
[1778621573707,72.53,80619.86,15.1,-0.0003,0.0,0.03068]
[1778621574222,72.53,80620.33,15.1,-0.0003,0.0,0.03065]
[1778621575576,72.53,80620.72,15.1,-0.0003,0.0,0.03063]
[1778621575645,72.53,80620.72,15.1,-0.0003,0.0,0.03063]
[1778621577955,72.53,80618.06,15.1,-0.0003,0.0,0.03077]
[1778621578674,72.53,80618.06,15.1,-0.0003,0.0,0.03077]
[1778621581713,72.53,80617.93,15.1,-0.0003,0.0,0.03078]
[1778621582811,72.53,80617.99,15.1,-0.0003,0.0,0.03077]
[1778621586168,72.53,80618.22,15.1,-0.0003,0.0,0.03076]
[1778621588112,72.53,80609.47,15.1,-0.0003,0.0,0.03122]
[1778621597656,72.53,80607.25,15.1,-0.00031,0.0,0.03133]
[1778621602691,72.53,80606.3,15.1,-0.00031,0.0,0.03139]
[1778621606719,72.53,80598.26,15.1,-0.00031,0.0,0.03181]
[1778621610747,72.53,80589.78,15.1,-0.00032,0.0,0.03227]
[1778621615783,72.53,80588.11,15.1,-0.00031,0.0,0.03204]
[1778621620818,72.53,80582.42,15.1,-0.00032,0.0,0.03234]
[1778621621825,72.53,80572.65,15.1,-0.00032,0.0,0.03288]
[1778621622832,72.53,80564.92,15.1,-0.00033,0.0,0.03331]
[1778621627867,72.53,80562.58,15.1,-0.00033,0.0,0.03344]
[1778621630861,72.53,80562.59,15.1,-0.00033,0.0,0.03344]
[1778621634672,72.53,80565.76,15.1,-0.00033,0.0,0.03326]
[1778621635197,72.53,80565.76,15.1,-0.00033,0.0,0.03326]
[1778621637603,72.53,80566.07,15.1,-0.00033,0.0,0.03325]
[1778621638764,72.53,80565.4,15.1,-0.00033,0.0,0.03328]
[1778621643979,72.53,80562.6,15.1,-0.00033,0.0,0.03344]
[1778621649014,72.53,80562.0,15.1,-0.00033,0.0,0.03347]
[1778621654051,72.53,80561.46,15.1,-0.00033,0.0,0.0335]
[1778621658127,72.53,80558.58,15.1,-0.00033,0.0,0.03367]
[1778621658704,72.53,80558.58,15.1,-0.00033,0.0,0.03367]
[1778621664090,72.53,80555.87,15.1,-0.00033,0.0,0.03382]
[1778621665886,72.53,80554.55,15.1,-0.00033,0.0,0.03389]
[1778621673012,72.53,80556.13,15.1,-0.00033,0.0,0.03347]
[1778621673751,72.53,80556.13,15.1,-0.00033,0.0,0.03347]
[1778621677893,72.53,80556.56,15.1,-0.00033,0.0,0.03344]
[1778621678592,72.53,80556.75,15.1,-0.00033,0.0,0.03343]
[1778621681513,72.53,80556.85,15.1,-0.00033,0.0,0.03343]
[1778621681980,72.53,80556.99,15.1,-0.00033,0.0,0.03342]
[1778621682643,72.53,80556.99,15.1,-0.00033,0.0,0.03342]
[1778621684303,72.53,80557.71,15.1,-0.00033,0.0,0.03338]
[1778621689731,72.53,80557.97,15.1,-0.00033,0.0,0.03336]
[1778621690181,72.53,80558.0,15.1,-0.00033,0.0,0.03336]
[1778621692134,72.53,80557.84,15.1,-0.00033,0.0,0.03337]
[1778621692759,72.53,80557.84,15.1,-0.00033,0.0,0.03337]
[1778621700375,72.53,80556.15,15.1,-0.00033,0.0,0.03347]
[1778621701938,72.53,80556.15,15.1,-0.00033,0.0,0.03347]
[1778621702454,72.53,80555.85,15.1,-0.00033,0.0,0.03348]
[1778621705459,72.53,80556.08,15.1,-0.00033,0.0,0.03347]
[1778621706037,72.53,80556.08,15.1,-0.00033,0.0,0.03347]
[1778621711452,72.53,80555.58,15.1,-0.00033,0.0,0.0335]
[1778621715168,72.53,80556.15,15.1,-0.00033,0.0,0.03347]
[1778621715767,72.53,80556.15,15.1,-0.00033,0.0,0.03347]
[1778621719803,72.53,80556.67,15.1,-0.00033,0.0,0.03344]
[1778621720298,72.53,80556.53,15.1,-0.00033,0.0,0.03345]
[1778621723263,72.53,80561.12,15.1,-0.00033,0.0,0.03319]
[1778621723985,72.53,80561.12,15.1,-0.00033,0.0,0.03319]
[1778621724620,72.53,80564.74,15.1,-0.00032,0.0,0.03299]
[1778621725783,72.53,80567.4,15.1,-0.00032,0.0,0.03284]
[1778621732600,72.53,80569.15,15.1,-0.00032,0.0,0.03242]
[1778621736439,72.53,80569.6,15.1,-0.00032,0.0,0.03239]
[1778621736753,72.53,80569.6,15.1,-0.00032,0.0,0.03239]
[1778621742022,72.53,80573.58,15.1,-0.00032,0.0,0.03217]
[1778621744294,72.53,80573.95,15.1,-0.00032,0.0,0.03215]
[1778621745579,72.53,80575.51,15.1,-0.00031,0.0,0.03207]
[1778621746040,72.53,80574.6,15.1,-0.00031,0.0,0.03212]
[1778621749041,72.53,80577.41,15.1,-0.00031,0.0,0.03197]
[1778621749690,72.53,80577.41,15.1,-0.00031,0.0,0.03197]
[1778621752629,72.53,80577.49,15.1,-0.00031,0.0,0.03196]
[1778621753141,72.53,80579.97,15.1,-0.00031,0.0,0.03183]
[1778621753900,72.53,80579.97,15.1,-0.00031,0.0,0.03183]
[1778621754726,72.53,80580.64,15.1,-0.00031,0.0,0.03179]
[1778621755823,72.53,80581.65,15.1,-0.00031,0.0,0.03174]
[1778621756561,72.53,80582.22,15.1,-0.00031,0.0,0.03171]
[1778621758204,72.53,80583.38,15.1,-0.00031,0.0,0.03165]
[1778621759502,72.53,80583.66,15.1,-0.00031,0.0,0.03163]
[1778621760034,72.53,80583.66,15.1,-0.00031,0.0,0.03163]
[1778621760421,72.53,80583.96,15.1,-0.00031,0.0,0.03162]
[1778621760688,72.53,80583.96,15.1,-0.00031,0.0,0.03162]
[1778621761072,72.53,80583.96,15.1,-0.00031,0.0,0.03162]
[1778621761700,72.53,80583.96,15.1,-0.00031,0.0,0.03162]
[1778621762078,72.53,80583.96,15.1,-0.00031,0.0,0.03162]
[1778621762807,72.53,80583.96,15.1,-0.00031,0.0,0.03162]
[1778621763554,72.53,80583.97,15.1,-0.00031,0.0,0.03162]
[1778621764169,72.53,80583.41,15.1,-0.00031,0.0,0.03165]
[1778621764764,72.53,80583.41,15.1,-0.00031,0.0,0.03165]
[1778621765943,72.53,80583.41,15.1,-0.00031,0.0,0.03165]
[1778621766598,72.53,80583.91,15.1,-0.00031,0.0,0.03162]
[1778621768946,72.53,80584.17,15.1,-0.00031,0.0,0.03161]
[1778621769550,72.53,80585.1,15.1,-0.00031,0.0,0.03156]
[1778621771624,72.53,80584.0,15.1,-0.00031,0.0,0.03161]
[1778621772799,72.53,80584.47,15.1,-0.00031,0.0,0.03159]
[1778621777915,72.53,80584.58,15.1,-0.00031,0.0,0.03158]
[1778621779170,72.53,80584.58,15.1,-0.00031,0.0,0.03158]
[1778621779859,72.53,80584.58,15.1,-0.00031,0.0,0.03158]
[1778621780156,72.53,80584.54,15.1,-0.00031,0.0,0.03159]
[1778621780279,72.53,80584.54,15.1,-0.00031,0.0,0.03159]
[1778621782955,72.53,80576.15,15.1,-0.00031,0.0,0.03204]
[1778621785166,72.53,80574.66,15.1,-0.00031,0.0,0.03212]
[1778621785777,72.53,80574.66,15.1,-0.00031,0.0,0.03212]
[1778621786256,72.53,80573.92,15.1,-0.00032,0.0,0.03216]
[1778621787092,72.53,80573.92,15.1,-0.00032,0.0,0.03216]
[1778621794032,72.53,80572.95,15.1,-0.00031,0.0,0.03188]
[1778621795017,72.53,80572.95,15.1,-0.00031,0.0,0.03188]
[1778621795114,72.53,80572.75,15.1,-0.00031,0.0,0.0319]
[1778621795744,72.53,80572.75,15.1,-0.00031,0.0,0.0319]
[1778621796046,72.53,80562.91,15.1,-0.00032,0.0,0.03243]
[1778621796455,72.53,80562.91,15.1,-0.00032,0.0,0.03243]
[1778621799736,72.53,80556.09,15.1,-0.00032,0.0,0.0328]
[1778621800104,72.53,80555.13,15.1,-0.00032,0.0,0.03286]
[1778621806181,72.53,80555.1,15.1,-0.00032,0.0,0.03286]
[1778621806806,72.53,80555.1,15.1,-0.00032,0.0,0.03286]
[1778621809836,72.53,80555.01,15.1,-0.00032,0.0,0.03286]
[1778621810405,72.53,80555.02,15.1,-0.00032,0.0,0.03286]
[1778621812962,72.53,80554.92,15.1,-0.00032,0.0,0.03287]
[1778621813367,72.53,80554.92,15.1,-0.00032,0.0,0.03287]
[1778621815188,72.53,80554.94,15.1,-0.00032,0.0,0.03287]
[1778621815774,72.53,80554.94,15.1,-0.00032,0.0,0.03287]
[1778621818286,72.53,80554.88,15.1,-0.00032,0.0,0.03287]
[1778621818892,72.53,80554.88,15.1,-0.00032,0.0,0.03287]
[1778621824243,72.53,80555.01,15.1,-0.00032,0.0,0.03286]
[1778621828453,72.53,80555.54,15.1,-0.00032,0.0,0.03283]
[1778621829477,72.53,80556.24,15.1,-0.00032,0.0,0.0328]
[1778621835012,72.53,80559.52,15.1,-0.00032,0.0,0.03262]
[1778621835737,72.53,80559.52,15.1,-0.00032,0.0,0.03262]
[1778621837766,72.53,80559.62,15.1,-0.00032,0.0,0.03261]
[1778621838196,72.53,80559.62,15.1,-0.00032,0.0,0.03261]
[1778621839582,72.53,80559.65,15.1,-0.00032,0.0,0.03261]
[1778621840043,72.53,80559.65,15.1,-0.00032,0.0,0.03261]
[1778621840724,72.53,80559.68,15.1,-0.00032,0.0,0.03261]
[1778621841268,72.53,80559.71,15.1,-0.00032,0.0,0.0326]
[1778621843054,72.53,80559.53,15.1,-0.00032,0.0,0.03261]
[1778621844346,72.53,80559.51,15.1,-0.00032,0.0,0.03262]
[1778621846704,72.53,80559.6,15.1,-0.00032,0.0,0.03261]
[1778621847380,72.53,80559.6,15.1,-0.00032,0.0,0.03261]
[1778621848599,72.53,80559.58,15.1,-0.00032,0.0,0.03261]
[1778621849135,72.53,80559.42,15.1,-0.00032,0.0,0.03262]
[1778621851016,72.53,80559.29,15.1,-0.00032,0.0,0.03263]
[1778621851614,72.53,80559.32,15.1,-0.00032,0.0,0.0323]
[1778621855788,72.53,80559.94,15.1,-0.00032,0.0,0.03226]
[1778621856982,72.53,80559.98,15.1,-0.00032,0.0,0.03226]
[1778621862509,72.53,80560.01,15.1,-0.00032,0.0,0.03226]
[1778621865685,72.53,80560.05,15.1,-0.00032,0.0,0.03226]
[1778621866136,72.53,80560.05,15.1,-0.00032,0.0,0.03226]
[1778621872205,72.53,80559.97,15.1,-0.00032,0.0,0.03226]
[1778621872870,72.53,80559.97,15.1,-0.00032,0.0,0.03226]
[1778621875268,72.53,80561.05,15.1,-0.00032,0.0,0.0322]
[1778621875943,72.53,80561.05,15.1,-0.00032,0.0,0.0322]
[1778621877962,72.53,80561.05,15.1,-0.00032,0.0,0.0322]
[1778621878536,72.53,80561.21,15.1,-0.00032,0.0,0.0322]
[1778621880354,72.53,80561.09,15.1,-0.00032,0.0,0.0322]
[1778621880396,72.53,80561.09,15.1,-0.00032,0.0,0.0322]
[1778621880507,72.53,80561.09,15.1,-0.00032,0.0,0.0322]
[1778621880891,72.53,80561.09,15.1,-0.00032,0.0,0.0322]
[1778621880981,72.53,80552.73,15.1,-0.00032,0.0,0.03266]
[1778621881488,72.53,80552.73,15.1,-0.00032,0.0,0.03266]
[1778621882073,72.53,80552.73,15.1,-0.00032,0.0,0.03266]
[1778621885141,72.53,80548.06,15.1,-0.00032,0.0,0.03292]
[1778621885741,72.53,80546.81,15.1,-0.00032,0.0,0.03299]
[1778621886901,72.53,80547.69,15.1,-0.00032,0.0,0.03294]
[1778621887579,72.53,80547.61,15.1,-0.00032,0.0,0.03294]
[1778621889381,72.53,80549.17,15.1,-0.00032,0.0,0.03286]
[1778621889981,72.53,80549.17,15.1,-0.00032,0.0,0.03286]
[1778621890644,72.53,80549.71,15.1,-0.00032,0.0,0.03283]
[1778621890696,72.53,80549.71,15.1,-0.00032,0.0,0.03283]
[1778621896169,72.53,80550.92,15.1,-0.00032,0.0,0.03276]
[1778621897481,72.53,80551.34,15.1,-0.00032,0.0,0.03274]
[1778621899818,72.53,80551.34,15.1,-0.00032,0.0,0.03274]
[1778621900452,72.53,80551.37,15.1,-0.00032,0.0,0.03273]
[1778621905811,72.53,80551.61,15.1,-0.00032,0.0,0.03272]
[1778621910845,72.53,80554.27,15.1,-0.00032,0.0,0.03257]
[1778621912818,72.53,80554.17,15.1,-0.00032,0.0,0.03225]
[1778621913263,72.53,80554.28,15.1,-0.00032,0.0,0.03225]
[1778621915670,72.53,80554.25,15.1,-0.00032,0.0,0.03225]
[1778621916117,72.53,80554.25,15.1,-0.00032,0.0,0.03225]
[1778621918042,72.53,80553.11,15.1,-0.00032,0.0,0.03231]
[1778621918645,72.53,80552.66,15.1,-0.00032,0.0,0.03233]
[1778621919770,72.53,80552.66,15.1,-0.00032,0.0,0.03233]
[1778621920442,72.53,80552.66,15.1,-0.00032,0.0,0.03233]
[1778621923080,72.53,80552.63,15.1,-0.00032,0.0,0.03234]
[1778621924295,72.53,80548.36,15.1,-0.00032,0.0,0.03257]
[1778621926095,72.53,80546.74,15.1,-0.00032,0.0,0.03266]
[1778621926776,72.53,80545.94,15.1,-0.00032,0.0,0.0327]
[1778621930462,72.53,80545.9,15.1,-0.00032,0.0,0.03271]
[1778621931025,72.53,80545.9,15.1,-0.00032,0.0,0.03271]
[1778621932750,72.53,80546.57,15.1,-0.00032,0.0,0.03267]
[1778621933344,72.53,80546.57,15.1,-0.00032,0.0,0.03267]
[1778621934629,72.53,80546.54,15.1,-0.00032,0.0,0.03267]
[1778621935884,72.53,80546.06,15.1,-0.00032,0.0,0.0327]
[1778621937139,72.53,80546.06,15.1,-0.00032,0.0,0.0327]
[1778621938936,72.53,80546.06,15.1,-0.00032,0.0,0.0327]
[1778621940884,72.53,80546.06,15.1,-0.00032,0.0,0.0327]
[1778621940900,72.53,80546.06,15.1,-0.00032,0.0,0.0327]
[1778621941010,72.53,80546.06,15.1,-0.00032,0.0,0.0327]
[1778621942137,72.53,80541.29,15.1,-0.00032,0.0,0.03296]
[1778621946005,72.53,80534.44,15.1,-0.00033,0.0,0.03334]
[1778621947190,72.53,80534.45,15.1,-0.00033,0.0,0.03334]
[1778621948520,72.53,80534.45,15.1,-0.00033,0.0,0.03334]
[1778621949704,72.53,80537.75,15.1,-0.00033,0.0,0.03316]
[1778621954847,72.53,80543.4,15.1,-0.00032,0.0,0.03284]
[1778621955480,72.53,80544.96,15.1,-0.00032,0.0,0.03276]
[1778621957043,72.53,80544.23,15.1,-0.00032,0.0,0.0328]
[1778621957759,72.53,80544.38,15.1,-0.00032,0.0,0.03279]
[1778621959736,72.53,80544.5,15.1,-0.00032,0.0,0.03278]
[1778621960256,72.53,80544.54,15.1,-0.00032,0.0,0.03278]
[1778621963730,72.53,80544.7,15.1,-0.00032,0.0,0.03277]
[1778621964444,72.53,80545.1,15.1,-0.00032,0.0,0.03275]
[1778621968595,72.53,80545.3,15.1,-0.00032,0.0,0.03274]
[1778621969009,72.53,80545.3,15.1,-0.00032,0.0,0.03274]
[1778621969963,72.53,80549.66,15.1,-0.00032,0.0,0.0325]
[1778621970537,72.53,80549.66,15.1,-0.00032,0.0,0.0325]
[1778621974466,72.53,80553.07,15.1,-0.00031,0.0,0.03199]
[1778621974975,72.53,80553.07,15.1,-0.00031,0.0,0.03199]
[1778621976461,72.53,80553.11,15.1,-0.00031,0.0,0.03198]
[1778621977029,72.53,80553.11,15.1,-0.00031,0.0,0.03198]
[1778621979677,72.53,80553.64,15.1,-0.00031,0.0,0.03195]
[1778621980796,72.53,80553.82,15.1,-0.00031,0.0,0.03195]
[1778621986482,72.53,80555.58,15.1,-0.00031,0.0,0.03185]
[1778621987173,72.53,80555.58,15.1,-0.00031,0.0,0.03185]
[1778621992716,72.53,80556.49,15.1,-0.00031,0.0,0.0318]
[1778621993387,72.53,80556.4,15.1,-0.00031,0.0,0.03181]
[1778621994726,72.53,80556.4,15.1,-0.00031,0.0,0.03181]
[1778621995027,72.53,80556.4,15.1,-0.00031,0.0,0.03181]
[1778621998329,72.53,80556.36,15.1,-0.00031,0.0,0.03181]
[1778621999699,72.53,80556.36,15.1,-0.00031,0.0,0.03181]
[1778622000284,72.53,80556.36,15.1,-0.00031,0.0,0.03181]
[1778622000910,72.53,80556.39,15.1,-0.00031,0.0,0.03181]
[1778622005615,72.53,80559.04,15.1,-0.00031,0.0,0.03166]
[1778622006135,72.53,80559.04,15.1,-0.00031,0.0,0.03166]
[1778622007342,72.53,80559.04,15.1,-0.00031,0.0,0.03166]
[1778622007959,72.53,80559.04,15.1,-0.00031,0.0,0.03166]
[1778622009751,72.53,80559.06,15.1,-0.00031,0.0,0.03166]
[1778622010255,72.53,80559.06,15.1,-0.00031,0.0,0.03166]
[1778622010950,72.53,80559.24,15.1,-0.00031,0.0,0.03165]
[1778622011114,72.53,80559.24,15.1,-0.00031,0.0,0.03165]
[1778622016949,72.53,80560.17,15.1,-0.00031,0.0,0.0316]
[1778622017684,72.53,80560.25,15.1,-0.00031,0.0,0.0316]
[1778622021808,72.53,80560.7,15.1,-0.00031,0.0,0.03158]
[1778622022619,72.53,80560.55,15.1,-0.00031,0.0,0.03158]
[1778622023300,72.53,80560.55,15.1,-0.00031,0.0,0.03158]
[1778622023949,72.53,80560.56,15.1,-0.00031,0.0,0.03158]
[1778622029673,72.53,80561.6,15.1,-0.00031,0.0,0.03153]
[1778622034708,72.53,80562.56,15.1,-0.00031,0.0,0.03116]
[1778622036328,72.53,80563.65,15.1,-0.00031,0.0,0.0311]
[1778622036945,72.53,80563.65,15.1,-0.00031,0.0,0.0311]
[1778622039345,72.53,80563.86,15.1,-0.00031,0.0,0.03109]
[1778622039424,72.53,80563.86,15.1,-0.00031,0.0,0.03109]
[1778622042606,72.53,80565.2,15.1,-0.0003,0.0,0.03102]
[1778622044416,72.53,80565.51,15.1,-0.0003,0.0,0.031]
[1778622045642,72.53,80565.51,15.1,-0.0003,0.0,0.031]
[1778622046220,72.53,80565.51,15.1,-0.0003,0.0,0.031]
[1778622046801,72.53,80566.44,15.1,-0.0003,0.0,0.03095]
[1778622047558,72.53,80567.61,15.1,-0.0003,0.0,0.03089]
[1778622053274,72.53,80568.52,15.1,-0.0003,0.0,0.03084]
[1778622053992,72.53,80568.72,15.1,-0.0003,0.0,0.03083]
[1778622056512,72.53,80569.91,15.1,-0.0003,0.0,0.03077]
[1778622057338,72.53,80569.91,15.1,-0.0003,0.0,0.03077]
[1778622058595,72.53,80569.68,15.1,-0.0003,0.0,0.03078]
[1778622059191,72.53,80569.68,15.1,-0.0003,0.0,0.03078]
[1778622064411,72.53,80569.77,15.1,-0.0003,0.0,0.03078]
[1778622065000,72.53,80569.77,15.1,-0.0003,0.0,0.03078]
[1778622065521,72.53,80572.06,15.1,-0.0003,0.0,0.03066]
[1778622066896,72.53,80572.43,15.1,-0.0003,0.0,0.03064]
[1778622071055,72.53,80572.46,15.1,-0.0003,0.0,0.03064]
[1778622072263,72.53,80572.46,15.1,-0.0003,0.0,0.03064]
[1778622076212,72.53,80573.4,15.1,-0.0003,0.0,0.03059]
[1778622076885,72.53,80573.15,15.1,-0.0003,0.0,0.0306]
[1778622078054,72.53,80573.13,15.1,-0.0003,0.0,0.0306]
[1778622078993,72.53,80573.13,15.1,-0.0003,0.0,0.0306]
[1778622081105,72.53,80573.14,15.1,-0.0003,0.0,0.0306]
[1778622081696,72.53,80573.18,15.1,-0.0003,0.0,0.0306]
[1778622084904,72.53,80573.22,15.1,-0.0003,0.0,0.0306]
[1778622085485,72.53,80573.26,15.1,-0.0003,0.0,0.0306]
[1778622086622,72.53,80573.12,15.1,-0.0003,0.0,0.0306]
[1778622087068,72.53,80573.12,15.1,-0.0003,0.0,0.0306]
[1778622091057,72.53,80573.46,15.1,-0.0003,0.0,0.03059]
[1778622091773,72.53,80573.46,15.1,-0.0003,0.0,0.03027]
[1778622094527,72.53,80573.45,15.1,-0.0003,0.0,0.03027]
[1778622095125,72.53,80573.45,15.1,-0.0003,0.0,0.03027]
[1778622096985,72.53,80573.48,15.1,-0.0003,0.0,0.03027]
[1778622097675,72.53,80573.6,15.1,-0.0003,0.0,0.03027]
[1778622102543,72.53,80573.96,15.1,-0.0003,0.0,0.03025]
[1778622104500,72.53,80576.49,15.1,-0.0003,0.0,0.03012]
[1778622106902,72.53,80578.25,15.1,-0.00029,0.0,0.03003]
[1778622107687,72.53,80578.27,15.1,-0.00029,0.0,0.03003]
[1778622108203,72.53,80578.27,15.1,-0.00029,0.0,0.03003]
[1778622108806,72.53,80578.04,15.1,-0.00029,0.0,0.03004]
[1778622110828,72.53,80578.04,15.1,-0.00029,0.0,0.03004]
[1778622111506,72.53,80578.04,15.1,-0.00029,0.0,0.03004]
[1778622112020,72.53,80578.04,15.1,-0.00029,0.0,0.03004]
[1778622112721,72.53,80578.37,15.1,-0.00029,0.0,0.03002]
[1778622114923,72.53,80578.93,15.1,-0.00029,0.0,0.02999]
[1778622115859,72.53,80578.97,15.1,-0.00029,0.0,0.02999]
[1778622118261,72.53,80578.98,15.1,-0.00029,0.0,0.02999]
[1778622118878,72.53,80578.99,15.1,-0.00029,0.0,0.02999]
[1778622120684,72.53,80579.03,15.1,-0.00029,0.0,0.02999]
[1778622121175,72.53,80579.03,15.1,-0.00029,0.0,0.02999]
[1778622123361,72.53,80579.75,15.1,-0.00029,0.0,0.02995]
[1778622123952,72.53,80580.49,15.1,-0.00029,0.0,0.02991]
[1778622124970,72.53,80580.39,15.1,-0.00029,0.0,0.02992]
[1778622124977,72.53,80580.39,15.1,-0.00029,0.0,0.02992]
[1778622125676,72.53,80576.55,15.1,-0.0003,0.0,0.03011]
[1778622126217,72.53,80576.55,15.1,-0.0003,0.0,0.03011]
[1778622126857,72.53,80572.94,15.1,-0.0003,0.0,0.0303]
[1778622127730,72.53,80572.43,15.1,-0.0003,0.0,0.03033]
[1778622128103,72.53,80572.43,15.1,-0.0003,0.0,0.03033]
[1778622128149,72.53,80572.43,15.1,-0.0003,0.0,0.03033]
[1778622132555,72.53,80574.66,15.1,-0.0003,0.0,0.03021]
[1778622135060,72.53,80575.0,15.1,-0.0003,0.0,0.03019]
[1778622136988,72.53,80575.01,15.1,-0.0003,0.0,0.03019]
[1778622138099,72.53,80575.01,15.1,-0.0003,0.0,0.03019]
[1778622140974,72.53,80575.01,15.1,-0.0003,0.0,0.03019]
[1778622141719,72.53,80575.21,15.1,-0.0003,0.0,0.03018]
[1778622144049,72.53,80575.29,15.1,-0.0003,0.0,0.03018]
[1778622145182,72.53,80575.24,15.1,-0.0003,0.0,0.03018]
[1778622151314,72.53,80575.07,15.1,-0.0003,0.0,0.03019]
[1778622151631,72.53,80575.07,15.1,-0.00029,0.0,0.02988]
[1778622152275,72.53,80575.07,15.1,-0.00029,0.0,0.02988]
[1778622152910,72.53,80575.62,15.1,-0.00029,0.0,0.02985]
[1778622153332,72.53,80575.62,15.1,-0.00029,0.0,0.02985]
[1778622154104,72.53,80575.74,15.1,-0.00029,0.0,0.02985]
[1778622156311,72.53,80575.84,15.1,-0.00029,0.0,0.02984]
[1778622156919,72.53,80576.52,15.1,-0.00029,0.0,0.02981]
[1778622158210,72.53,80576.58,15.1,-0.00029,0.0,0.0298]
[1778622158981,72.53,80576.58,15.1,-0.00029,0.0,0.0298]
[1778622159752,72.53,80576.54,15.1,-0.00029,0.0,0.02981]
[1778622160227,72.53,80576.54,15.1,-0.00029,0.0,0.02981]
[1778622163609,72.53,80576.68,15.1,-0.00029,0.0,0.0298]
[1778622163658,72.53,80576.68,15.1,-0.00029,0.0,0.0298]
[1778622166768,72.53,80578.54,15.1,-0.00029,0.0,0.0297]
[1778622167203,72.53,80578.54,15.1,-0.00029,0.0,0.0297]
[1778622172823,72.53,80578.51,15.1,-0.00029,0.0,0.02971]
[1778622173481,72.53,80578.51,15.1,-0.00029,0.0,0.02971]
[1778622177465,72.53,80578.53,15.1,-0.00029,0.0,0.02971]
[1778622177942,72.53,80578.53,15.1,-0.00029,0.0,0.02971]
[1778622178603,72.53,80578.53,15.1,-0.00029,0.0,0.02971]
[1778622179253,72.53,80578.53,15.1,-0.00029,0.0,0.02971]
[1778622181526,72.53,80578.59,15.1,-0.00029,0.0,0.0297]
[1778622182051,72.53,80578.59,15.1,-0.00029,0.0,0.0297]
[1778622185098,72.53,80578.59,15.1,-0.00029,0.0,0.0297]
[1778622185738,72.53,80578.61,15.1,-0.00029,0.0,0.0297]
[1778622191806,72.53,80578.94,15.1,-0.00029,0.0,0.02968]
[1778622195653,72.53,80578.87,15.1,-0.00029,0.0,0.02969]
[1778622196128,72.53,80578.87,15.1,-0.00029,0.0,0.02969]
[1778622199259,72.53,80578.87,15.1,-0.00029,0.0,0.02969]
[1778622199841,72.53,80578.87,15.1,-0.00029,0.0,0.02969]
[1778622200457,72.53,80578.87,15.1,-0.00029,0.0,0.02969]
[1778622200983,72.53,80578.89,15.1,-0.00029,0.0,0.02969]
[1778622206913,72.53,80575.77,15.1,-0.00029,0.0,0.02985]
[1778622208216,72.53,80575.77,15.1,-0.00029,0.0,0.02985]
[1778622210033,72.53,80575.77,15.1,-0.00029,0.0,0.02985]
[1778622215976,72.53,80575.73,15.1,-0.00029,0.0,0.02954]
[1778622216959,72.53,80575.73,15.1,-0.00029,0.0,0.02954]
[1778622217572,72.53,80575.65,15.1,-0.00029,0.0,0.02954]
[1778622221844,72.53,80575.08,15.1,-0.00029,0.0,0.02957]
[1778622222438,72.53,80575.08,15.1,-0.00029,0.0,0.02957]
[1778622224033,72.53,80574.09,15.1,-0.00029,0.0,0.02962]
[1778622224975,72.53,80574.09,15.1,-0.00029,0.0,0.02962]
[1778622225614,72.53,80573.94,15.1,-0.00029,0.0,0.02963]
[1778622231082,72.53,80572.92,15.1,-0.00029,0.0,0.02968]
[1778622234032,72.53,80569.12,15.1,-0.00029,0.0,0.02988]
[1778622235998,72.53,80562.23,15.1,-0.0003,0.0,0.03023]
[1778622236669,72.53,80558.05,15.1,-0.0003,0.0,0.03044]
[1778622237125,72.53,80541.78,15.1,-0.00031,0.0,0.0313]
[1778622237766,72.53,80541.78,15.1,-0.00031,0.0,0.0313]
[1778622243167,72.53,80531.63,15.1,-0.00031,0.0,0.03184]
[1778622245673,72.53,80531.65,15.1,-0.00031,0.0,0.03184]
[1778622246284,72.53,80531.65,15.1,-0.00031,0.0,0.03184]
[1778622252106,72.53,80534.24,15.1,-0.00031,0.0,0.0317]
[1778622252224,72.53,80534.24,15.1,-0.00031,0.0,0.0317]
[1778622254333,72.53,80540.45,15.1,-0.00031,0.0,0.03137]
[1778622255579,72.53,80542.74,15.1,-0.00031,0.0,0.03125]
[1778622257847,72.53,80543.75,15.1,-0.00031,0.0,0.03119]
[1778622258570,72.53,80543.69,15.1,-0.00031,0.0,0.0312]
[1778622258977,72.53,80543.69,15.1,-0.00031,0.0,0.0312]
[1778622259558,72.53,80543.96,15.1,-0.00031,0.0,0.03118]
[1778622262001,72.53,80544.27,15.1,-0.00031,0.0,0.03117]
[1778622262227,72.53,80544.27,15.1,-0.00031,0.0,0.03117]
[1778622265674,72.53,80546.88,15.1,-0.00031,0.0,0.03103]
[1778622266775,72.53,80547.03,15.1,-0.00031,0.0,0.03102]
[1778622272350,72.53,80546.94,15.1,-0.0003,0.0,0.03071]
[1778622273731,72.53,80547.04,15.1,-0.0003,0.0,0.0307]
[1778622277916,72.53,80549.24,15.1,-0.0003,0.0,0.03059]
[1778622278665,72.53,80549.67,15.1,-0.0003,0.0,0.03057]
[1778622284005,72.53,80549.94,15.1,-0.0003,0.0,0.03055]
[1778622284374,72.53,80549.94,15.1,-0.0003,0.0,0.03055]
[1778622289490,72.53,80558.82,15.1,-0.0003,0.0,0.03009]
[1778622289788,72.53,80558.82,15.1,-0.0003,0.0,0.03009]
[1778622289822,72.53,80558.82,15.1,-0.0003,0.0,0.03009]
[1778622291702,72.53,80561.81,15.1,-0.00029,0.0,0.02994]
[1778622292265,72.53,80561.81,15.1,-0.00029,0.0,0.02994]
[1778622296862,72.53,80562.27,15.1,-0.00029,0.0,0.02992]
[1778622297405,72.53,80562.27,15.1,-0.00029,0.0,0.02992]
[1778622304672,72.53,80565.44,15.1,-0.00029,0.0,0.02975]
[1778622305178,72.53,80565.44,15.1,-0.00029,0.0,0.02975]
[1778622307494,72.53,80569.38,15.1,-0.00029,0.0,0.02955]
[1778622307959,72.53,80569.34,15.1,-0.00029,0.0,0.02956]
[1778622308599,72.53,80569.34,15.1,-0.00029,0.0,0.02956]
[1778622309150,72.53,80569.35,15.1,-0.00029,0.0,0.02956]
[1778622309752,72.53,80569.35,15.1,-0.00029,0.0,0.02956]
[1778622310396,72.53,80569.35,15.1,-0.00029,0.0,0.02956]
[1778622310943,72.53,80569.35,15.1,-0.00029,0.0,0.02956]
[1778622311704,72.53,80569.41,15.1,-0.00029,0.0,0.02955]
[1778622314529,72.53,80569.4,15.1,-0.00029,0.0,0.02955]
[1778622315073,72.53,80569.4,15.1,-0.00029,0.0,0.02955]
[1778622318693,72.53,80560.57,15.1,-0.00029,0.0,0.03]
[1778622320707,72.53,80552.28,15.1,-0.0003,0.0,0.03043]
[1778622322606,72.53,80552.28,15.1,-0.0003,0.0,0.03043]
[1778622323097,72.53,80551.19,15.1,-0.0003,0.0,0.03049]
[1778622325269,72.53,80550.36,15.1,-0.0003,0.0,0.03053]
[1778622325967,72.53,80547.75,15.1,-0.0003,0.0,0.03067]
[1778622327188,72.53,80547.72,15.1,-0.0003,0.0,0.03067]
[1778622327998,72.53,80547.4,15.1,-0.0003,0.0,0.03068]
[1778622333798,72.53,80537.78,15.1,-0.0003,0.0,0.03087]
[1778622337399,72.53,80536.6,15.1,-0.00031,0.0,0.03093]
[1778622337440,72.53,80536.6,15.1,-0.00031,0.0,0.03093]
[1778622337969,72.53,80532.65,15.1,-0.00031,0.0,0.03114]
[1778622338412,72.53,80532.65,15.1,-0.00031,0.0,0.03114]
[1778622338816,72.53,80525.61,15.1,-0.00031,0.0,0.03152]
[1778622339584,72.53,80525.61,15.1,-0.00031,0.0,0.03152]
[1778622341854,72.53,80533.25,15.1,-0.00031,0.0,0.03111]
[1778622344473,72.53,80534.22,15.1,-0.00031,0.0,0.03106]
[1778622345065,72.53,80534.62,15.1,-0.00031,0.0,0.03104]
[1778622346933,72.53,80534.85,15.1,-0.00031,0.0,0.03103]
[1778622347670,72.53,80535.24,15.1,-0.00031,0.0,0.03101]
[1778622349554,72.53,80535.24,15.1,-0.00031,0.0,0.03101]
[1778622351159,72.53,80535.24,15.1,-0.00031,0.0,0.03101]
[1778622352839,72.53,80533.75,15.1,-0.00031,0.0,0.03108]
[1778622353963,72.53,80531.57,15.1,-0.00031,0.0,0.0312]
[1778622356828,72.53,80529.16,15.1,-0.00031,0.0,0.03133]
[1778622357222,72.53,80529.16,15.1,-0.00031,0.0,0.03133]
[1778622364174,72.53,80527.16,15.1,-0.00031,0.0,0.03143]
[1778622365247,72.53,80527.92,15.1,-0.00031,0.0,0.03139]
[1778622367768,72.53,80529.22,15.1,-0.00031,0.0,0.03132]
[1778622369988,72.53,80530.88,15.1,-0.00031,0.0,0.03124]
[1778622371234,72.53,80531.39,15.1,-0.00031,0.0,0.03121]
[1778622371739,72.53,80531.48,15.1,-0.00031,0.0,0.0312]
[1778622372540,72.53,80531.48,15.1,-0.00031,0.0,0.0312]
[1778622374623,72.53,80531.87,15.1,-0.00031,0.0,0.03118]
[1778622375204,72.53,80531.94,15.1,-0.00031,0.0,0.03118]
[1778622375939,72.53,80531.94,15.1,-0.00031,0.0,0.03118]
[1778622381128,72.53,80535.08,15.1,-0.00031,0.0,0.03101]
[1778622384450,72.53,80537.55,15.1,-0.0003,0.0,0.03088]
[1778622385147,72.53,80538.57,15.1,-0.0003,0.0,0.03083]
[1778622386482,72.53,80538.57,15.1,-0.0003,0.0,0.03083]
[1778622387479,72.53,80538.64,15.1,-0.0003,0.0,0.03083]
[1778622388438,72.53,80538.64,15.1,-0.0003,0.0,0.03083]
[1778622390134,72.53,80538.85,15.1,-0.0003,0.0,0.03082]
[1778622391724,72.53,80539.9,15.1,-0.0003,0.0,0.03044]
[1778622392438,72.53,80539.9,15.1,-0.0003,0.0,0.03044]
[1778622393155,72.53,80542.72,15.1,-0.0003,0.0,0.0303]
[1778622396010,72.53,80542.87,15.1,-0.0003,0.0,0.03029]
[1778622399590,72.53,80542.91,15.1,-0.0003,0.0,0.03029]
[1778622400796,72.53,80542.94,15.1,-0.0003,0.0,0.03029]
[1778622404152,72.53,80542.97,15.1,-0.0003,0.0,0.03028]
[1778622404207,72.53,80542.97,15.1,-0.0003,0.0,0.03028]
[1778622405934,72.53,80548.37,15.1,-0.0003,0.0,0.03001]
[1778622406934,72.53,80549.63,15.1,-0.00029,0.0,0.02994]
[1778622407222,72.53,80549.63,15.1,-0.00029,0.0,0.02994]
[1778622407984,72.53,80550.03,15.1,-0.00029,0.0,0.02992]
[1778622408919,72.53,80551.02,15.1,-0.00029,0.0,0.02987]
[1778622409513,72.53,80551.02,15.1,-0.00029,0.0,0.02987]
[1778622411191,72.53,80551.67,15.1,-0.00029,0.0,0.02984]
[1778622412164,72.53,80551.84,15.1,-0.00029,0.0,0.02983]
[1778622417384,72.53,80553.15,15.1,-0.00029,0.0,0.02976]
[1778622418288,72.53,80553.15,15.1,-0.00029,0.0,0.02976]
[1778622418844,72.53,80553.15,15.1,-0.00029,0.0,0.02976]
[1778622419979,72.53,80553.18,15.1,-0.00029,0.0,0.02976]
[1778622420970,72.53,80553.25,15.1,-0.00029,0.0,0.02976]
[1778622423426,72.53,80565.93,15.1,-0.00029,0.0,0.02912]
[1778622425308,72.53,80568.17,15.1,-0.00028,0.0,0.02901]
[1778622425525,72.53,80568.17,15.1,-0.00028,0.0,0.02901]
[1778622428950,72.53,80566.02,15.1,-0.00029,0.0,0.02911]
[1778622429725,72.53,80566.34,15.1,-0.00029,0.0,0.0291]
[1778622432155,72.53,80565.0,15.1,-0.00029,0.0,0.02916]
[1778622432877,72.53,80563.48,15.1,-0.00029,0.0,0.02924]
[1778622435876,72.53,80564.23,15.1,-0.00029,0.0,0.0292]
[1778622436679,72.53,80564.23,15.1,-0.00029,0.0,0.0292]
[1778622437674,72.53,80564.23,15.1,-0.00029,0.0,0.0292]
[1778622438973,72.53,80564.22,15.1,-0.00029,0.0,0.0292]
[1778622444573,72.53,80563.96,15.1,-0.00029,0.0,0.02922]
[1778622449418,72.53,80564.0,15.1,-0.00029,0.0,0.02921]
[1778622449942,72.53,80564.0,15.1,-0.00029,0.0,0.02921]
[1778622450579,72.53,80564.0,15.1,-0.00029,0.0,0.02921]
[1778622451918,72.53,80564.0,15.1,-0.00029,0.0,0.02921]
[1778622452942,72.53,80564.0,15.1,-0.00028,0.0,0.02891]
[1778622453595,72.53,80564.0,15.1,-0.00028,0.0,0.02891]
[1778622455459,72.53,80564.01,15.1,-0.00028,0.0,0.02891]
[1778622455994,72.53,80564.12,15.1,-0.00028,0.0,0.02891]
[1778622457739,72.53,80564.02,15.1,-0.00028,0.0,0.02891]
[1778622458165,72.53,80564.02,15.1,-0.00028,0.0,0.02891]
[1778622462654,72.53,80564.02,15.1,-0.00028,0.0,0.02891]
[1778622465018,72.53,80560.81,15.1,-0.00029,0.0,0.02907]
[1778622466839,72.53,80558.63,15.1,-0.00029,0.0,0.02918]
[1778622467547,72.53,80558.63,15.1,-0.00029,0.0,0.02918]
[1778622468145,72.53,80558.56,15.1,-0.00029,0.0,0.02918]
[1778622468783,72.53,80558.56,15.1,-0.00029,0.0,0.02918]
[1778622471058,72.53,80558.0,15.1,-0.00029,0.0,0.02921]
[1778622471741,72.53,80558.0,15.1,-0.00029,0.0,0.02921]
[1778622473996,72.53,80558.01,15.1,-0.00029,0.0,0.02921]
[1778622475202,72.53,80557.84,15.1,-0.00029,0.0,0.02922]
[1778622480953,72.53,80555.05,15.1,-0.00029,0.0,0.02936]
[1778622481516,72.53,80555.05,15.1,-0.00029,0.0,0.02936]
[1778622482766,72.53,80555.05,15.1,-0.00029,0.0,0.02936]
[1778622483206,72.53,80554.84,15.1,-0.00029,0.0,0.02937]
[1778622487530,72.53,80554.74,15.1,-0.00029,0.0,0.02937]
[1778622488067,72.53,80554.74,15.1,-0.00029,0.0,0.02937]
[1778622489704,72.53,80554.74,15.1,-0.00029,0.0,0.02937]
[1778622490185,72.53,80554.74,15.1,-0.00029,0.0,0.02937]
[1778622495932,72.53,80554.55,15.1,-0.00029,0.0,0.02938]
[1778622501792,72.53,80554.46,15.1,-0.00029,0.0,0.02939]
[1778622502234,72.53,80554.46,15.1,-0.00029,0.0,0.02939]
[1778622507786,72.53,80554.45,15.1,-0.00029,0.0,0.02939]
[1778622508466,72.53,80554.45,15.1,-0.00029,0.0,0.02939]
[1778622509696,72.53,80554.45,15.1,-0.00029,0.0,0.02939]
[1778622510076,72.53,80554.18,15.1,-0.00029,0.0,0.0294]
[1778622514318,72.53,80551.06,15.1,-0.00029,0.0,0.02925]
[1778622514877,72.53,80551.19,15.1,-0.00029,0.0,0.02925]
[1778622515988,72.53,80551.21,15.1,-0.00029,0.0,0.02925]
[1778622516670,72.53,80551.21,15.1,-0.00029,0.0,0.02925]
[1778622517045,72.53,80551.21,15.1,-0.00029,0.0,0.02925]
[1778622517757,72.53,80551.21,15.1,-0.00029,0.0,0.02925]
[1778622520540,72.53,80551.73,15.1,-0.00029,0.0,0.02922]
[1778622520947,72.53,80551.41,15.1,-0.00029,0.0,0.02924]
[1778622526148,72.53,80549.42,15.1,-0.00029,0.0,0.02934]
[1778622530819,72.53,80548.96,15.1,-0.00029,0.0,0.02936]
[1778622531370,72.53,80549.05,15.1,-0.00029,0.0,0.02935]
[1778622531890,72.53,80547.92,15.1,-0.00029,0.0,0.02941]
[1778622532505,72.53,80547.92,15.1,-0.00029,0.0,0.02941]
[1778622534967,72.53,80547.06,15.1,-0.00029,0.0,0.02945]
[1778622535623,72.53,80547.06,15.1,-0.00029,0.0,0.02945]
[1778622538521,72.53,80546.73,15.1,-0.00029,0.0,0.02947]
[1778622539578,72.53,80546.73,15.1,-0.00029,0.0,0.02947]
[1778622540743,72.53,80546.37,15.1,-0.00029,0.0,0.02949]
[1778622541782,72.53,80546.37,15.1,-0.00029,0.0,0.02949]
[1778622542432,72.53,80546.37,15.1,-0.00029,0.0,0.02949]
[1778622542996,72.53,80545.62,15.1,-0.00029,0.0,0.02953]
[1778622546612,72.53,80544.59,15.1,-0.00029,0.0,0.02958]
[1778622547017,72.53,80544.53,15.1,-0.00029,0.0,0.02958]
[1778622548193,72.53,80543.75,15.1,-0.00029,0.0,0.02962]
[1778622548803,72.53,80543.75,15.1,-0.00029,0.0,0.02962]
[1778622554572,72.53,80542.04,15.1,-0.00029,0.0,0.02971]
[1778622555257,72.53,80541.01,15.1,-0.00029,0.0,0.02976]
[1778622560386,72.53,80538.19,15.1,-0.0003,0.0,0.02991]
[1778622561080,72.53,80538.19,15.1,-0.0003,0.0,0.02991]
[1778622561771,72.53,80538.19,15.1,-0.0003,0.0,0.02991]
[1778622562174,72.53,80538.18,15.1,-0.0003,0.0,0.02991]
[1778622562855,72.53,80538.18,15.1,-0.0003,0.0,0.02991]
[1778622566102,72.53,80537.25,15.1,-0.0003,0.0,0.02995]
[1778622566810,72.53,80537.25,15.1,-0.0003,0.0,0.02995]
[1778622568725,72.53,80537.45,15.1,-0.0003,0.0,0.02994]
[1778622569192,72.53,80537.2,15.1,-0.0003,0.0,0.02996]
[1778622569829,72.53,80537.2,15.1,-0.0003,0.0,0.02996]
[1778622571191,72.53,80536.12,15.1,-0.0003,0.0,0.03001]
[1778622573999,72.53,80532.72,15.1,-0.00029,0.0,0.02987]
[1778622574696,72.53,80532.72,15.1,-0.00029,0.0,0.02987]
[1778622575874,72.53,80531.46,15.1,-0.0003,0.0,0.02994]
[1778622576224,72.53,80531.46,15.1,-0.0003,0.0,0.02994]
[1778622577812,72.53,80530.84,15.1,-0.0003,0.0,0.02997]
[1778622578307,72.53,80530.54,15.1,-0.0003,0.0,0.02999]
[1778622578907,72.53,80529.85,15.1,-0.0003,0.0,0.03002]
[1778622579355,72.53,80529.85,15.1,-0.0003,0.0,0.03002]
[1778622580021,72.53,80529.83,15.1,-0.0003,0.0,0.03002]
[1778622580642,72.53,80529.83,15.1,-0.0003,0.0,0.03002]
[1778622584571,72.53,80516.58,15.1,-0.0003,0.0,0.03071]
[1778622585709,72.53,80516.58,15.1,-0.0003,0.0,0.03071]
[1778622585709,72.53,80503.8,15.1,-0.00031,0.0,0.03139]
[1778622586229,72.53,80503.8,15.1,-0.00031,0.0,0.03139]
[1778622586574,72.53,80495.79,15.1,-0.00032,0.0,0.03182]
[1778622587586,72.53,80495.79,15.1,-0.00032,0.0,0.03182]
[1778622588208,72.53,80497.25,15.1,-0.00032,0.0,0.03174]
[1778622588832,72.53,80497.25,15.1,-0.00032,0.0,0.03174]
[1778622589490,72.53,80496.72,15.1,-0.00032,0.0,0.03177]
[1778622590617,72.53,80496.16,15.1,-0.00032,0.0,0.0318]
[1778622591120,72.53,80496.05,15.1,-0.00032,0.0,0.03181]
[1778622596026,72.53,80495.39,15.1,-0.00032,0.0,0.03184]
[1778622597201,72.53,80495.0,15.1,-0.00032,0.0,0.03186]
[1778622597897,72.53,80495.49,15.1,-0.00032,0.0,0.03184]
[1778622598531,72.53,80495.49,15.1,-0.00032,0.0,0.03184]
[1778622600673,72.53,80487.19,15.1,-0.00032,0.0,0.03229]
[1778622605187,72.53,80486.45,15.1,-0.00032,0.0,0.03233]
[1778622605892,72.53,80486.45,15.1,-0.00032,0.0,0.03233]
[1778622607757,72.53,80486.62,15.1,-0.00032,0.0,0.03232]
[1778622608391,72.53,80486.36,15.1,-0.00032,0.0,0.03234]
[1778622610256,72.53,80486.03,15.1,-0.00032,0.0,0.03236]
[1778622610949,72.53,80486.0,15.1,-0.00032,0.0,0.03236]
[1778622616646,72.53,80485.51,15.1,-0.00032,0.0,0.03238]
[1778622617164,72.53,80485.51,15.1,-0.00032,0.0,0.03238]
[1778622621118,72.53,80485.44,15.1,-0.00032,0.0,0.03239]
[1778622621813,72.53,80485.44,15.1,-0.00032,0.0,0.03239]
[1778622625268,72.53,80486.04,15.1,-0.00032,0.0,0.03236]
[1778622625936,72.53,80485.83,15.1,-0.00032,0.0,0.03237]
[1778622629646,72.53,80487.97,15.1,-0.00032,0.0,0.03225]
[1778622630114,72.53,80489.96,15.1,-0.00032,0.0,0.03214]
[1778622630182,72.53,80489.96,15.1,-0.00032,0.0,0.03214]
[1778622630885,72.53,80499.24,15.1,-0.00031,0.0,0.03164]
[1778622631148,72.53,80499.24,15.1,-0.00031,0.0,0.03164]
[1778622631892,72.53,80509.16,15.1,-0.00031,0.0,0.03078]
[1778622632965,72.53,80511.09,15.1,-0.0003,0.0,0.03068]
[1778622633033,72.53,80511.09,15.1,-0.0003,0.0,0.03068]
[1778622633906,72.53,80511.32,15.1,-0.0003,0.0,0.03067]
[1778622635183,72.53,80511.71,15.1,-0.0003,0.0,0.03065]
[1778622639080,72.53,80511.16,15.1,-0.0003,0.0,0.03068]
[1778622639973,72.53,80514.4,15.1,-0.0003,0.0,0.03051]
[1778622640595,72.53,80514.4,15.1,-0.0003,0.0,0.03051]
[1778622641169,72.53,80516.01,15.1,-0.0003,0.0,0.03042]
[1778622642413,72.53,80518.08,15.1,-0.0003,0.0,0.03032]
[1778622642469,72.53,80519.93,15.1,-0.0003,0.0,0.03022]
[1778622643717,72.53,80519.93,15.1,-0.0003,0.0,0.03022]
[1778622643729,72.53,80522.21,15.1,-0.0003,0.0,0.0301]
[1778622645069,72.53,80524.77,15.1,-0.0003,0.0,0.02997]
[1778622645199,72.53,80524.77,15.1,-0.0003,0.0,0.02997]
[1778622645801,72.53,80524.77,15.1,-0.0003,0.0,0.02997]
[1778622647993,72.53,80530.67,15.1,-0.00029,0.0,0.02967]
[1778622650223,72.53,80531.91,15.1,-0.00029,0.0,0.02961]
[1778622650746,72.53,80531.91,15.1,-0.00029,0.0,0.02961]
[1778622651366,72.53,80531.91,15.1,-0.00029,0.0,0.02961]
[1778622653141,72.53,80531.99,15.1,-0.00029,0.0,0.0296]
[1778622653987,72.53,80531.02,15.1,-0.00029,0.0,0.02965]
[1778622660027,72.53,80530.49,15.1,-0.00029,0.0,0.02968]
[1778622660648,72.53,80530.49,15.1,-0.00029,0.0,0.02968]
[1778622662175,72.53,80530.13,15.1,-0.00029,0.0,0.0297]
[1778622662983,72.53,80528.48,15.1,-0.00029,0.0,0.02978]
[1778622663653,72.53,80528.48,15.1,-0.00029,0.0,0.02978]
[1778622664946,72.53,80527.32,15.1,-0.00029,0.0,0.02984]
[1778622665595,72.53,80524.85,15.1,-0.0003,0.0,0.02997]
[1778622666251,72.53,80523.45,15.1,-0.0003,0.0,0.03004]
[1778622667588,72.53,80523.37,15.1,-0.0003,0.0,0.03004]
[1778622668140,72.53,80521.77,15.1,-0.0003,0.0,0.03012]
[1778622672181,72.53,80510.39,15.1,-0.0003,0.0,0.03072]
[1778622677051,72.53,80504.34,15.1,-0.00031,0.0,0.03104]
[1778622677717,72.53,80504.34,15.1,-0.00031,0.0,0.03104]
[1778622680777,72.53,80500.68,15.1,-0.00031,0.0,0.03123]
[1778622681270,72.53,80500.56,15.1,-0.00031,0.0,0.03124]
[1778622681923,72.53,80500.56,15.1,-0.00031,0.0,0.03124]
[1778622682836,72.53,80501.19,15.1,-0.00031,0.0,0.03121]
[1778622683284,72.53,80499.78,15.1,-0.00031,0.0,0.03128]
[1778622684100,72.53,80498.62,15.1,-0.00031,0.0,0.03134]
[1778622689300,72.53,80498.21,15.1,-0.00031,0.0,0.03136]
[1778622691858,72.53,80498.16,15.1,-0.00031,0.0,0.03137]
[1778622692503,72.53,80498.16,15.1,-0.00031,0.0,0.03104]
[1778622693770,72.53,80496.77,15.1,-0.00031,0.0,0.03112]
[1778622694781,72.53,80496.38,15.1,-0.00031,0.0,0.03114]
[1778622695256,72.53,80492.77,15.1,-0.00031,0.0,0.03133]
[1778622695837,72.53,80492.77,15.1,-0.00031,0.0,0.03133]
[1778622697133,72.53,80489.16,15.1,-0.00031,0.0,0.03153]
[1778622697788,72.53,80489.16,15.1,-0.00031,0.0,0.03153]
[1778622699147,72.53,80488.16,15.1,-0.00031,0.0,0.03158]
[1778622699728,72.53,80488.16,15.1,-0.00031,0.0,0.03158]
[1778622699999,72.53,80490.77,15.1,-0.00031,0.0,0.03144]
[1778622700719,72.53,80490.77,15.1,-0.00031,0.0,0.03144]
[1778622704578,72.53,80498.86,15.1,-0.00031,0.0,0.03101]
[1778622705700,72.53,80498.88,15.1,-0.00031,0.0,0.03101]
[1778622706184,72.53,80499.34,15.1,-0.00031,0.0,0.03098]
[1778622706755,72.53,80499.34,15.1,-0.00031,0.0,0.03098]
[1778622709104,72.53,80504.37,15.1,-0.0003,0.0,0.03071]
[1778622710228,72.53,80506.41,15.1,-0.0003,0.0,0.03061]
[1778622711597,72.53,80509.42,15.1,-0.0003,0.0,0.03045]
[1778622712574,72.53,80509.52,15.1,-0.0003,0.0,0.03044]
[1778622712963,72.53,80509.52,15.1,-0.0003,0.0,0.03044]
[1778622713139,72.53,80509.86,15.1,-0.0003,0.0,0.03043]
[1778622718508,72.53,80516.69,15.1,-0.0003,0.0,0.03007]
[1778622719650,72.53,80516.69,15.1,-0.0003,0.0,0.03007]
[1778622719780,72.53,80516.69,15.1,-0.0003,0.0,0.03007]
[1778622721824,72.53,80522.04,15.1,-0.00029,0.0,0.0298]
[1778622722642,72.53,80525.08,15.1,-0.00029,0.0,0.02964]
[1778622725084,72.53,80524.41,15.1,-0.00029,0.0,0.02968]
[1778622725753,72.53,80524.41,15.1,-0.00029,0.0,0.02968]
[1778622730856,72.53,80524.17,15.1,-0.00029,0.0,0.02969]
[1778622731505,72.53,80524.16,15.1,-0.00029,0.0,0.02969]
[1778622734158,72.53,80524.16,15.1,-0.00029,0.0,0.02969]
[1778622735680,72.53,80524.24,15.1,-0.00029,0.0,0.02969]
[1778622737461,72.53,80524.31,15.1,-0.00029,0.0,0.02968]
[1778622738307,72.53,80523.97,15.1,-0.00029,0.0,0.0297]
[1778622741757,72.53,80523.99,15.1,-0.00029,0.0,0.0297]
[1778622742403,72.53,80523.99,15.1,-0.00029,0.0,0.0297]
[1778622744809,72.53,80524.02,15.1,-0.00029,0.0,0.0297]
[1778622745418,72.53,80523.21,15.1,-0.00029,0.0,0.02974]
[1778622747442,72.53,80522.8,15.1,-0.00029,0.0,0.02976]
[1778622748038,72.53,80522.8,15.1,-0.00029,0.0,0.02976]
[1778622749941,72.53,80522.49,15.1,-0.00029,0.0,0.02977]
[1778622751100,72.53,80522.43,15.1,-0.00029,0.0,0.02978]
[1778622754515,72.53,80522.4,15.1,-0.00029,0.0,0.02947]
[1778622754979,72.53,80522.4,15.1,-0.00029,0.0,0.02947]
[1778622755062,72.53,80522.4,15.1,-0.00029,0.0,0.02947]
[1778622755517,72.53,80522.4,15.1,-0.00029,0.0,0.02947]
[1778622757856,72.53,80521.73,15.1,-0.00029,0.0,0.0295]
[1778622758338,72.53,80521.88,15.1,-0.00029,0.0,0.0295]
[1778622759737,72.53,80522.0,15.1,-0.00029,0.0,0.02949]
[1778622760274,72.53,80521.94,15.1,-0.00029,0.0,0.02949]
[1778622765024,72.53,80522.33,15.1,-0.00029,0.0,0.02947]
[1778622765655,72.53,80522.33,15.1,-0.00029,0.0,0.02947]
[1778622766938,72.53,80522.33,15.1,-0.00029,0.0,0.02947]
[1778622767682,72.53,80522.59,15.1,-0.00029,0.0,0.02946]
[1778622772888,72.53,80523.02,15.1,-0.00029,0.0,0.02944]
[1778622775393,72.53,80522.99,15.1,-0.00029,0.0,0.02944]
[1778622776057,72.53,80522.99,15.1,-0.00029,0.0,0.02944]
[1778622777173,72.53,80521.67,15.1,-0.00029,0.0,0.02951]
[1778622777813,72.53,80521.67,15.1,-0.00029,0.0,0.02951]
[1778622778238,72.53,80521.67,15.1,-0.00029,0.0,0.02951]
[1778622779075,72.53,80521.67,15.1,-0.00029,0.0,0.02951]
[1778622779708,72.53,80521.82,15.1,-0.00029,0.0,0.0295]
[1778622779866,72.53,80521.82,15.1,-0.00029,0.0,0.0295]
[1778622791747,72.53,80521.93,15.1,-0.00029,0.0,0.02949]
[1778622792391,72.53,80521.93,15.1,-0.00029,0.0,0.02949]
[1778622795128,72.53,80521.93,15.1,-0.00029,0.0,0.02949]
[1778622795820,72.53,80521.93,15.1,-0.00029,0.0,0.02949]
[1778622797919,72.53,80521.83,15.1,-0.00029,0.0,0.0295]
[1778622798585,72.53,80521.81,15.1,-0.00029,0.0,0.0295]
[1778622799702,72.53,80521.81,15.1,-0.00029,0.0,0.0295]
[1778622800195,72.53,80521.81,15.1,-0.00029,0.0,0.0295]
[1778622805282,72.53,80521.78,15.1,-0.00029,0.0,0.0295]
[1778622805955,72.53,80521.78,15.1,-0.00029,0.0,0.0295]
[1778622806549,72.53,80521.78,15.1,-0.00029,0.0,0.0295]
[1778622807783,72.53,80521.18,15.1,-0.00029,0.0,0.02953]
[1778622813738,72.53,80520.29,15.1,-0.00029,0.0,0.02927]
[1778622814213,72.53,80520.38,15.1,-0.00029,0.0,0.02926]
[1778622817173,72.53,80520.05,15.1,-0.00029,0.0,0.02928]
[1778622817816,72.53,80520.05,15.1,-0.00029,0.0,0.02928]
[1778622819035,72.53,80520.08,15.1,-0.00029,0.0,0.02928]
[1778622819859,72.53,80520.08,15.1,-0.00029,0.0,0.02928]
[1778622822434,72.53,80520.01,15.1,-0.00029,0.0,0.02928]
[1778622824200,72.53,80519.52,15.1,-0.00029,0.0,0.02931]
[1778622824811,72.53,80519.52,15.1,-0.00029,0.0,0.02931]
[1778622825411,72.53,80519.52,15.1,-0.00029,0.0,0.02931]
[1778622826999,72.53,80519.52,15.1,-0.00029,0.0,0.02931]
[1778622827739,72.53,80519.52,15.1,-0.00029,0.0,0.02931]
[1778622828802,72.53,80519.52,15.1,-0.00029,0.0,0.02931]
[1778622830971,72.53,80519.58,15.1,-0.00029,0.0,0.0293]
[1778622832955,72.53,80519.39,15.1,-0.00029,0.0,0.02931]
[1778622833553,72.53,80519.39,15.1,-0.00029,0.0,0.02931]
[1778622834987,72.53,80519.39,15.1,-0.00029,0.0,0.02931]
[1778622835595,72.53,80519.39,15.1,-0.00029,0.0,0.02931]
[1778622836192,72.53,80519.39,15.1,-0.00029,0.0,0.02931]
[1778622837495,72.53,80519.07,15.1,-0.00029,0.0,0.02933]
[1778622840147,72.53,80518.98,15.1,-0.00029,0.0,0.02933]
[1778622840766,72.53,80518.97,15.1,-0.00029,0.0,0.02933]
[1778622844948,72.53,80518.97,15.1,-0.00029,0.0,0.02933]
[1778622845974,72.53,80520.36,15.1,-0.00029,0.0,0.02926]
[1778622849603,72.53,80524.76,15.1,-0.00029,0.0,0.02904]
[1778622850061,72.53,80524.76,15.1,-0.00029,0.0,0.02904]
[1778622855732,72.53,80525.23,15.1,-0.00029,0.0,0.02902]
[1778622856930,72.53,80525.6,15.1,-0.00029,0.0,0.029]
[1778622862513,72.53,80528.43,15.1,-0.00029,0.0,0.02886]
[1778622866666,72.53,80528.69,15.1,-0.00029,0.0,0.02885]
[1778622867532,72.53,80528.7,15.1,-0.00029,0.0,0.02885]
[1778622868579,72.53,80528.98,15.1,-0.00028,0.0,0.02883]
[1778622869146,72.53,80528.98,15.1,-0.00028,0.0,0.02883]
[1778622869794,72.53,80529.0,15.1,-0.00028,0.0,0.02883]
[1778622870251,72.53,80529.41,15.1,-0.00028,0.0,0.02881]
[1778622870551,72.53,80529.41,15.1,-0.00028,0.0,0.02881]
[1778622870997,72.53,80529.41,15.1,-0.00028,0.0,0.02881]
[1778622872166,72.53,80529.41,15.1,-0.00028,0.0,0.02851]
[1778622873560,72.53,80530.09,15.1,-0.00028,0.0,0.02847]
[1778622874800,72.53,80530.08,15.1,-0.00028,0.0,0.02847]
[1778622875201,72.53,80529.74,15.1,-0.00028,0.0,0.02849]
[1778622877794,72.53,80529.75,15.1,-0.00028,0.0,0.02849]
[1778622878459,72.53,80529.76,15.1,-0.00028,0.0,0.02849]
[1778622884669,72.53,80529.98,15.1,-0.00028,0.0,0.02848]
[1778622885752,72.53,80529.98,15.1,-0.00028,0.0,0.02848]
[1778622887636,72.53,80529.99,15.1,-0.00028,0.0,0.02848]
[1778622889553,72.53,80530.03,15.1,-0.00028,0.0,0.02848]
[1778622890706,72.53,80530.03,15.1,-0.00028,0.0,0.02848]
[1778622895803,72.53,80530.13,15.1,-0.00028,0.0,0.02847]
[1778622896331,72.53,80530.13,15.1,-0.00028,0.0,0.02847]
[1778622898033,72.53,80529.69,15.1,-0.00028,0.0,0.02849]
[1778622898638,72.53,80529.66,15.1,-0.00028,0.0,0.0285]
[1778622899206,72.53,80529.66,15.1,-0.00028,0.0,0.0285]
[1778622899810,72.53,80529.66,15.1,-0.00028,0.0,0.0285]
[1778622903865,72.53,80531.48,15.1,-0.00028,0.0,0.02841]
[1778622905062,72.53,80531.51,15.1,-0.00028,0.0,0.0284]
[1778622905683,72.53,80531.51,15.1,-0.00028,0.0,0.0284]
[1778622907466,72.53,80531.51,15.1,-0.00028,0.0,0.0284]
[1778622908726,72.53,80531.51,15.1,-0.00028,0.0,0.0284]
[1778622909355,72.53,80536.58,15.1,-0.00028,0.0,0.02816]
[1778622909846,72.53,80545.12,15.1,-0.00027,0.0,0.02774]
[1778622914881,72.53,80546.17,15.1,-0.00027,0.0,0.02769]
[1778622918326,72.53,80547.44,15.1,-0.00027,0.0,0.02763]
[1778622918782,72.53,80547.44,15.1,-0.00027,0.0,0.02763]
[1778622921909,72.53,80548.74,15.1,-0.00027,0.0,0.02757]
[1778622923155,72.53,80550.46,15.1,-0.00027,0.0,0.02749]
[1778622923850,72.53,80550.71,15.1,-0.00027,0.0,0.02748]
[1778622924627,72.53,80548.74,15.1,-0.00027,0.0,0.02757]
[1778622925188,72.53,80548.74,15.1,-0.00027,0.0,0.02757]
[1778622925775,72.53,80546.6,15.1,-0.00027,0.0,0.02767]
[1778622930911,72.53,80547.04,15.1,-0.00027,0.0,0.02765]
[1778622932666,72.53,80546.45,15.1,-0.00027,0.0,0.02739]
[1778622932849,72.53,80546.45,15.1,-0.00027,0.0,0.02739]
[1778622932873,72.53,80546.45,15.1,-0.00027,0.0,0.02739]
[1778622934164,72.53,80543.25,15.1,-0.00027,0.0,0.02754]
[1778622934170,72.53,80543.25,15.1,-0.00027,0.0,0.02754]
[1778622935021,72.53,80534.01,15.1,-0.00028,0.0,0.02798]
[1778622935932,72.53,80534.01,15.1,-0.00028,0.0,0.02798]
[1778622936486,72.53,80528.29,15.1,-0.00028,0.0,0.02826]
[1778622943080,72.53,80527.74,15.1,-0.00028,0.0,0.02829]
[1778622947729,72.53,80527.31,15.1,-0.00028,0.0,0.02831]
[1778622948261,72.53,80527.31,15.1,-0.00028,0.0,0.02831]
[1778622949482,72.53,80527.31,15.1,-0.00028,0.0,0.02831]
[1778622949911,72.53,80527.31,15.1,-0.00028,0.0,0.02831]
[1778622956170,72.53,80527.15,15.1,-0.00028,0.0,0.02832]
[1778622958610,72.53,80527.44,15.1,-0.00028,0.0,0.0283]
[1778622959857,72.53,80527.39,15.1,-0.00028,0.0,0.02831]
[1778622960326,72.53,80527.1,15.1,-0.00028,0.0,0.02832]
[1778622960827,72.53,80527.1,15.1,-0.00028,0.0,0.02832]
[1778622961435,72.53,80527.1,15.1,-0.00028,0.0,0.02832]
[1778622961924,72.53,80527.1,15.1,-0.00028,0.0,0.02832]
[1778622963870,72.53,80527.02,15.1,-0.00028,0.0,0.02832]
[1778622964281,72.53,80527.05,15.1,-0.00028,0.0,0.02832]
[1778622965840,72.53,80530.2,15.1,-0.00028,0.0,0.02817]
[1778622966379,72.53,80534.23,15.1,-0.00028,0.0,0.02797]
[1778622966977,72.53,80534.23,15.1,-0.00028,0.0,0.02797]
[1778622967691,72.53,80535.3,15.1,-0.00028,0.0,0.02792]
[1778622968135,72.53,80535.3,15.1,-0.00028,0.0,0.02792]
[1778622969557,72.53,80535.51,15.1,-0.00028,0.0,0.02791]
[1778622975304,72.53,80536.73,15.1,-0.00028,0.0,0.02785]
[1778622976732,72.53,80536.73,15.1,-0.00028,0.0,0.02785]
[1778622977434,72.53,80536.88,15.1,-0.00027,0.0,0.02784]
[1778622978656,72.53,80536.68,15.1,-0.00028,0.0,0.02785]
[1778622979793,72.53,80536.68,15.1,-0.00028,0.0,0.02785]
[1778622980490,72.53,80536.68,15.1,-0.00028,0.0,0.02785]
[1778622981069,72.53,80536.68,15.1,-0.00028,0.0,0.02785]
[1778622985659,72.53,80542.45,15.1,-0.00027,0.0,0.02758]
[1778622986061,72.53,80542.45,15.1,-0.00027,0.0,0.02758]
[1778622988255,72.53,80542.37,15.1,-0.00027,0.0,0.02758]
[1778622989510,72.53,80546.76,15.1,-0.00027,0.0,0.02737]
[1778622991434,72.53,80547.88,15.1,-0.00027,0.0,0.02732]
[1778622991955,72.53,80547.88,15.1,-0.00027,0.0,0.02732]
[1778622992429,72.53,80551.19,15.1,-0.00026,0.0,0.02687]
[1778622995131,72.53,80550.45,15.1,-0.00027,0.0,0.02691]
[1778622995788,72.53,80552.07,15.1,-0.00026,0.0,0.02683]
[1778622996484,72.53,80553.89,15.1,-0.00026,0.0,0.02675]
[1778622996972,72.53,80553.89,15.1,-0.00026,0.0,0.02675]
[1778622997681,72.53,80553.27,15.1,-0.00026,0.0,0.02678]
[1778622998240,72.53,80553.27,15.1,-0.00026,0.0,0.02678]
[1778623000022,72.53,80553.31,15.1,-0.00026,0.0,0.02677]
[1778623000598,72.53,80553.31,15.1,-0.00026,0.0,0.02677]
[1778623001632,72.53,80553.32,15.1,-0.00026,0.0,0.02677]
[1778623002161,72.53,80553.32,15.1,-0.00026,0.0,0.02677]
[1778623005691,72.53,80553.03,15.1,-0.00026,0.0,0.02679]
[1778623006395,72.53,80553.06,15.1,-0.00026,0.0,0.02679]
[1778623012738,72.53,80553.03,15.1,-0.00026,0.0,0.02679]
[1778623013327,72.53,80553.03,15.1,-0.00026,0.0,0.02679]
[1778623016598,72.53,80553.91,15.1,-0.00026,0.0,0.02675]
[1778623017156,72.53,80553.91,15.1,-0.00026,0.0,0.02675]
[1778623019084,72.53,80553.42,15.1,-0.00026,0.0,0.02677]
[1778623019689,72.53,80553.42,15.1,-0.00026,0.0,0.02677]
[1778623025663,72.53,80555.28,15.1,-0.00026,0.0,0.02668]
[1778623026518,72.53,80555.28,15.1,-0.00026,0.0,0.02668]
[1778623027726,72.53,80555.61,15.1,-0.00026,0.0,0.02667]
[1778623029227,72.53,80555.28,15.1,-0.00026,0.0,0.02668]
[1778623029544,72.53,80556.84,15.1,-0.00026,0.0,0.02661]
[1778623030966,72.53,80559.75,15.1,-0.00026,0.0,0.02648]
[1778623031687,72.53,80560.55,15.1,-0.00026,0.0,0.02644]
[1778623035805,72.53,80559.56,15.1,-0.00026,0.0,0.02648]
[1778623036270,72.53,80559.56,15.1,-0.00026,0.0,0.02648]
[1778623037005,72.53,80559.52,15.1,-0.00026,0.0,0.02649]
[1778623037733,72.53,80559.52,15.1,-0.00026,0.0,0.02649]
[1778623040278,72.53,80559.49,15.1,-0.00026,0.0,0.02649]
[1778623041007,72.53,80552.79,15.1,-0.00026,0.0,0.0268]
[1778623046581,72.53,80549.13,15.1,-0.00027,0.0,0.02697]
[1778623047984,72.53,80549.13,15.1,-0.00027,0.0,0.02697]
[1778623051034,72.53,80548.9,15.1,-0.00027,0.0,0.02698]
[1778623051756,72.53,80548.82,15.1,-0.00026,0.0,0.0267]
[1778623052956,72.53,80548.86,15.1,-0.00026,0.0,0.02669]
[1778623053695,72.53,80548.86,15.1,-0.00026,0.0,0.02669]
[1778623059849,72.53,80548.8,15.1,-0.00026,0.0,0.0267]
[1778623060415,72.53,80548.8,15.1,-0.00026,0.0,0.0267]
[1778623065943,72.53,80548.85,15.1,-0.00026,0.0,0.02669]
[1778623068776,72.53,80548.85,15.1,-0.00026,0.0,0.02669]
[1778623069435,72.53,80548.82,15.1,-0.00026,0.0,0.0267]
[1778623073241,72.53,80548.57,15.1,-0.00026,0.0,0.02671]
[1778623073959,72.53,80548.57,15.1,-0.00026,0.0,0.02671]
[1778623078170,72.53,80548.53,15.1,-0.00026,0.0,0.02671]
[1778623078887,72.53,80548.53,15.1,-0.00026,0.0,0.02671]
[1778623079962,72.53,80548.53,15.1,-0.00026,0.0,0.02671]
[1778623081043,72.53,80548.53,15.1,-0.00026,0.0,0.02671]
[1778623083695,72.53,80548.57,15.1,-0.00026,0.0,0.02671]
[1778623084385,72.53,80548.57,15.1,-0.00026,0.0,0.02671]
[1778623095147,72.53,80549.81,15.1,-0.00026,0.0,0.02665]
[1778623097544,72.53,80549.9,15.1,-0.00026,0.0,0.02665]
[1778623098098,72.53,80549.9,15.1,-0.00026,0.0,0.02665]
[1778623105218,72.53,80549.78,15.1,-0.00026,0.0,0.02665]
[1778623107933,72.53,80549.78,15.1,-0.00026,0.0,0.02665]
[1778623108582,72.53,80549.78,15.1,-0.00026,0.0,0.02665]
[1778623114056,72.53,80549.78,15.1,-0.00026,0.0,0.02665]
[1778623114743,72.53,80549.78,15.1,-0.00026,0.0,0.02637]
[1778623117814,72.53,80549.78,15.1,-0.00026,0.0,0.02637]
[1778623119000,72.53,80549.78,15.1,-0.00026,0.0,0.02637]
[1778623124418,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623125007,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623126120,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623126755,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623127110,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623127805,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623131337,72.53,80549.71,15.1,-0.00026,0.0,0.02637]
[1778623131457,72.53,80549.7,15.1,-0.00026,0.0,0.02637]
[1778623132133,72.53,80549.7,15.1,-0.00026,0.0,0.02637]
[1778623132741,72.53,80549.44,15.1,-0.00026,0.0,0.02638]
[1778623133135,72.53,80549.44,15.1,-0.00026,0.0,0.02638]
[1778623133853,72.53,80548.85,15.1,-0.00026,0.0,0.02641]
[1778623134426,72.53,80548.85,15.1,-0.00026,0.0,0.02641]
[1778623134681,72.53,80550.13,15.1,-0.00026,0.0,0.02635]
[1778623134908,72.53,80550.13,15.1,-0.00026,0.0,0.02635]
[1778623136439,72.53,80565.73,15.1,-0.00025,0.0,0.02564]
[1778623136522,72.53,80565.73,15.1,-0.00025,0.0,0.02564]
[1778623136684,72.53,80565.73,15.1,-0.00025,0.0,0.02564]
[1778623136716,72.53,80565.73,15.1,-0.00025,0.0,0.02564]
[1778623137323,72.53,80565.73,15.1,-0.00025,0.0,0.02564]
[1778623137340,72.53,80565.73,15.1,-0.00025,0.0,0.02564]
[1778623137446,72.53,80577.81,15.1,-0.00025,0.0,0.02511]
[1778623137553,72.53,80577.81,15.1,-0.00025,0.0,0.02511]
[1778623138203,72.53,80577.81,15.1,-0.00025,0.0,0.02511]
[1778623138453,72.53,80576.77,15.1,-0.00025,0.0,0.02515]
[1778623141242,72.53,80572.4,15.1,-0.00025,0.0,0.02534]
[1778623141518,72.53,80573.39,15.1,-0.00025,0.0,0.0253]
[1778623142056,72.53,80573.39,15.1,-0.00025,0.0,0.0253]
[1778623145908,72.53,80572.77,15.1,-0.00025,0.0,0.02533]
[1778623148604,72.53,80574.08,15.1,-0.00025,0.0,0.02527]
[1778623152133,72.53,80574.08,15.1,-0.00025,0.0,0.02527]
[1778623154995,72.53,80573.9,15.1,-0.00025,0.0,0.02528]
[1778623155589,72.53,80573.92,15.1,-0.00025,0.0,0.02528]
[1778623156163,72.53,80573.92,15.1,-0.00025,0.0,0.02528]
[1778623162409,72.53,80572.59,15.1,-0.00025,0.0,0.02534]
[1778623163084,72.53,80572.02,15.1,-0.00025,0.0,0.02536]
[1778623169129,72.53,80573.09,15.1,-0.00025,0.0,0.02531]
[1778623169751,72.53,80573.18,15.1,-0.00025,0.0,0.02531]
[1778623176212,72.53,80572.5,15.1,-0.00025,0.0,0.02507]
[1778623177218,72.53,80571.84,15.1,-0.00025,0.0,0.0251]
[1778623177918,72.53,80571.78,15.1,-0.00025,0.0,0.0251]
[1778623178464,72.53,80571.78,15.1,-0.00025,0.0,0.0251]
[1778623181769,72.53,80572.32,15.1,-0.00025,0.0,0.02507]
[1778623182235,72.53,80572.32,15.1,-0.00025,0.0,0.02507]
[1778623185213,72.53,80572.06,15.1,-0.00025,0.0,0.02509]
[1778623185951,72.53,80572.04,15.1,-0.00025,0.0,0.02509]
[1778623186986,72.53,80572.01,15.1,-0.00025,0.0,0.02509]
[1778623187776,72.53,80572.01,15.1,-0.00025,0.0,0.02509]
[1778623193839,72.53,80572.58,15.1,-0.00025,0.0,0.02506]
[1778623198729,72.53,80572.57,15.1,-0.00025,0.0,0.02506]
[1778623199114,72.53,80572.57,15.1,-0.00025,0.0,0.02506]
[1778623200872,72.53,80572.75,15.1,-0.00025,0.0,0.02506]
[1778623200994,72.53,80572.75,15.1,-0.00025,0.0,0.02506]
[1778623201132,72.53,80581.78,15.1,-0.00024,0.0,0.02466]
[1778623202066,72.53,80581.78,15.1,-0.00024,0.0,0.02466]
[1778623202138,72.53,80607.06,15.1,-0.00023,0.0,0.02359]
[1778623202864,72.53,80607.06,15.1,-0.00023,0.0,0.02359]
[1778623207942,72.53,80610.46,15.1,-0.00023,0.0,0.02345]
[1778623212977,72.53,80614.64,15.1,-0.00023,0.0,0.02328]
[1778623215835,72.53,80613.44,15.1,-0.00023,0.0,0.02333]
[1778623216384,72.53,80613.44,15.1,-0.00023,0.0,0.02333]
[1778623222148,72.53,80612.94,15.1,-0.00023,0.0,0.02335]
[1778623222922,72.53,80613.53,15.1,-0.00023,0.0,0.02332]
[1778623226958,72.53,80614.01,15.1,-0.00023,0.0,0.0233]
[1778623227598,72.53,80615.11,15.1,-0.00023,0.0,0.02326]
[1778623227735,72.53,80615.11,15.1,-0.00023,0.0,0.02326]
[1778623228263,72.53,80615.11,15.1,-0.00023,0.0,0.02326]
[1778623228937,72.53,80616.38,15.1,-0.00023,0.0,0.02321]
[1778623229557,72.53,80616.38,15.1,-0.00023,0.0,0.02321]
[1778623232112,72.53,80618.06,15.1,-0.00022,0.0,0.02288]
[1778623234165,72.53,80617.93,15.1,-0.00022,0.0,0.02289]
[1778623235212,72.53,80619.17,15.1,-0.00022,0.0,0.02284]
[1778623237629,72.53,80624.42,15.1,-0.00022,0.0,0.02263]
[1778623238220,72.53,80624.42,15.1,-0.00022,0.0,0.02263]
[1778623241727,72.53,80627.6,15.1,-0.00022,0.0,0.0225]
[1778623242539,72.53,80627.6,15.1,-0.00022,0.0,0.0225]
[1778623242182,72.53,80635.98,15.1,-0.00022,0.0,0.02217]
[1778623242695,72.53,80635.98,15.1,-0.00022,0.0,0.02217]
[1778623244553,72.53,80640.24,15.1,-0.00021,0.0,0.022]
[1778623249151,72.53,80650.65,15.1,-0.00021,0.0,0.0216]
[1778623249618,72.53,80652.92,15.1,-0.00021,0.0,0.02151]
[1778623254505,72.53,80646.36,15.1,-0.00021,0.0,0.02177]
[1778623255688,72.53,80649.81,15.1,-0.00021,0.0,0.02163]
[1778623258505,72.53,80657.67,15.1,-0.00021,0.0,0.02133]
[1778623258539,72.53,80657.67,15.1,-0.00021,0.0,0.02133]
[1778623259426,72.53,80659.46,15.1,-0.00021,0.0,0.02127]
[1778623259533,72.53,80672.47,15.1,-0.0002,0.0,0.02078]
[1778623260349,72.53,80682.05,15.1,-0.0002,0.0,0.02043]
[1778623261140,72.53,80682.05,15.1,-0.0002,0.0,0.02043]
[1778623262568,72.53,80681.77,15.1,-0.0002,0.0,0.02044]
[1778623262580,72.53,80681.77,15.1,-0.0002,0.0,0.02044]
[1778623262592,72.53,80681.77,15.1,-0.0002,0.0,0.02044]
[1778623263352,72.53,80681.43,15.1,-0.0002,0.0,0.02045]
[1778623263370,72.53,80672.69,15.1,-0.0002,0.0,0.02077]
[1778623264234,72.53,80672.69,15.1,-0.0002,0.0,0.02077]
[1778623264637,72.53,80672.69,15.1,-0.0002,0.0,0.02077]
[1778623264638,72.53,80665.91,15.1,-0.0002,0.0,0.02102]
[1778623266384,72.53,80665.59,15.1,-0.0002,0.0,0.02104]
[1778623266951,72.53,80665.63,15.1,-0.0002,0.0,0.02103]
[1778623272433,72.53,80674.84,15.1,-0.0002,0.0,0.02069]
[1778623275454,72.53,80682.55,15.1,-0.0002,0.0,0.02041]
[1778623275787,72.53,80682.55,15.1,-0.0002,0.0,0.02041]
[1778623276318,72.53,80682.55,15.1,-0.0002,0.0,0.02041]
[1778623277222,72.53,80683.43,15.1,-0.0002,0.0,0.02038]
[1778623277228,72.53,80683.43,15.1,-0.0002,0.0,0.02038]
[1778623278416,72.53,80684.29,15.1,-0.0002,0.0,0.02035]
[1778623279037,72.53,80685.15,15.1,-0.0002,0.0,0.02032]
[1778623284518,72.53,80683.0,15.1,-0.0002,0.0,0.02039]
[1778623285625,72.53,80683.0,15.1,-0.0002,0.0,0.02039]
[1778623285699,72.53,80683.0,15.1,-0.0002,0.0,0.02039]
[1778623288396,72.53,80677.63,15.1,-0.0002,0.0,0.02059]
[1778623290247,72.53,80677.46,15.1,-0.0002,0.0,0.0206]
[1778623291018,72.53,80677.25,15.1,-0.0002,0.0,0.0206]
[1778623292128,72.53,80677.06,15.1,-0.0002,0.0,0.02038]
[1778623297609,72.53,80676.87,15.1,-0.0002,0.0,0.02039]
[1778623299844,72.53,80676.97,15.1,-0.0002,0.0,0.02038]
[1778623301014,72.53,80676.94,15.1,-0.0002,0.0,0.02038]
[1778623302303,72.53,80676.8,15.1,-0.0002,0.0,0.02039]
[1778623302976,72.53,80676.99,15.1,-0.0002,0.0,0.02038]
[1778623304631,72.53,80677.01,15.1,-0.0002,0.0,0.02038]
[1778623305260,72.53,80676.98,15.1,-0.0002,0.0,0.02038]
[1778623306377,72.53,80679.24,15.1,-0.0002,0.0,0.0203]
[1778623306511,72.53,80679.24,15.1,-0.0002,0.0,0.0203]
[1778623307405,72.53,80681.15,15.1,-0.0002,0.0,0.02023]
[1778623307997,72.53,80685.23,15.1,-0.00019,0.0,0.02009]
[1778623310049,72.53,80687.92,15.1,-0.00019,0.0,0.01999]
[1778623310707,72.53,80687.92,15.1,-0.00019,0.0,0.01999]
[1778623313096,72.53,80692.72,15.1,-0.00019,0.0,0.01982]
[1778623313757,72.53,80694.02,15.1,-0.00019,0.0,0.01977]
[1778623317908,72.53,80696.3,15.1,-0.00019,0.0,0.01969]
[1778623318499,72.53,80696.3,15.1,-0.00019,0.0,0.01969]
[1778623324220,72.53,80699.75,15.1,-0.00019,0.0,0.01957]
[1778623324890,72.53,80699.82,15.1,-0.00019,0.0,0.01957]
[1778623326004,72.53,80699.83,15.1,-0.00019,0.0,0.01957]
[1778623326580,72.53,80699.83,15.1,-0.00019,0.0,0.01957]
[1778623329561,72.53,80706.14,15.1,-0.00019,0.0,0.01935]
[1778623329935,72.53,80706.08,15.1,-0.00019,0.0,0.01935]
[1778623331617,72.53,80711.92,15.1,-0.00018,0.0,0.01915]
[1778623332412,72.53,80715.74,15.1,-0.00018,0.0,0.01902]
[1778623332556,72.53,80715.74,15.1,-0.00018,0.0,0.01902]
[1778623332637,72.53,80724.05,15.1,-0.00018,0.0,0.01874]
[1778623333351,72.53,80724.05,15.1,-0.00018,0.0,0.01874]
[1778623334543,72.53,80728.73,15.1,-0.00018,0.0,0.01858]
[1778623335264,72.53,80723.28,15.1,-0.00018,0.0,0.01876]
[1778623340668,72.53,80718.33,15.1,-0.00018,0.0,0.01893]
[1778623342990,72.53,80718.56,15.1,-0.00018,0.0,0.01892]
[1778623344723,72.53,80719.06,15.1,-0.00018,0.0,0.01891]
[1778623345353,72.53,80718.69,15.1,-0.00018,0.0,0.01892]
[1778623348899,72.53,80718.13,15.1,-0.00018,0.0,0.01894]
[1778623348923,72.53,80718.13,15.1,-0.00018,0.0,0.01894]
[1778623349526,72.53,80718.13,15.1,-0.00018,0.0,0.01894]
[1778623350100,72.53,80717.55,15.1,-0.00018,0.0,0.01896]
[1778623350113,72.53,80717.55,15.1,-0.00018,0.0,0.01896]
[1778623350380,72.53,80717.55,15.1,-0.00018,0.0,0.01896]
[1778623352200,72.53,80708.5,15.1,-0.00019,0.0,0.01927]
[1778623352963,72.53,80708.98,15.1,-0.00018,0.0,0.01903]
[1778623353653,72.53,80708.98,15.1,-0.00018,0.0,0.01903]
[1778623354208,72.53,80708.8,15.1,-0.00018,0.0,0.01904]
[1778623356381,72.53,80708.69,15.1,-0.00018,0.0,0.01904]
[1778623356397,72.53,80708.69,15.1,-0.00018,0.0,0.01904]
[1778623357023,72.53,80698.33,15.1,-0.00019,0.0,0.0194]
[1778623357958,72.53,80698.33,15.1,-0.00019,0.0,0.0194]
[1778623358041,72.53,80698.33,15.1,-0.00019,0.0,0.0194]
[1778623358175,72.53,80698.33,15.1,-0.00019,0.0,0.0194]
[1778623358700,72.53,80698.33,15.1,-0.00019,0.0,0.0194]
[1778623358273,72.53,80690.48,15.1,-0.00019,0.0,0.01967]
[1778623362058,72.53,80678.2,15.1,-0.00019,0.0,0.02011]
[1778623365079,72.53,80687.22,15.1,-0.00019,0.0,0.01979]
[1778623366064,72.53,80687.22,15.1,-0.00019,0.0,0.01979]
[1778623366138,72.53,80687.22,15.1,-0.00019,0.0,0.01979]
[1778623368944,72.53,80692.76,15.1,-0.00019,0.0,0.01959]
[1778623369739,72.53,80692.76,15.1,-0.00019,0.0,0.01959]
[1778623372128,72.53,80708.09,15.1,-0.00018,0.0,0.01906]
[1778623373242,72.53,80708.09,15.1,-0.00018,0.0,0.01906]
[1778623373716,72.53,80708.09,15.1,-0.00018,0.0,0.01906]
[1778623374041,72.53,80709.76,15.1,-0.00018,0.0,0.01901]
[1778623374759,72.53,80709.76,15.1,-0.00018,0.0,0.01901]
[1778623376062,72.53,80713.38,15.1,-0.00018,0.0,0.01888]
[1778623376716,72.53,80713.38,15.1,-0.00018,0.0,0.01888]
[1778623378006,72.53,80713.55,15.1,-0.00018,0.0,0.01888]
[1778623378676,72.53,80713.55,15.1,-0.00018,0.0,0.01888]
[1778623379340,72.53,80713.67,15.1,-0.00018,0.0,0.01887]
[1778623379352,72.53,80713.67,15.1,-0.00018,0.0,0.01887]
[1778623382313,72.53,80718.47,15.1,-0.00018,0.0,0.01871]
[1778623382345,72.53,80718.47,15.1,-0.00018,0.0,0.01871]
[1778623384761,72.53,80723.22,15.1,-0.00018,0.0,0.01855]
[1778623385027,72.53,80725.21,15.1,-0.00018,0.0,0.01849]
[1778623390255,72.53,80732.59,15.1,-0.00018,0.0,0.01824]
[1778623390904,72.53,80732.59,15.1,-0.00018,0.0,0.01824]
[1778623390946,72.53,80732.59,15.1,-0.00018,0.0,0.01824]
[1778623391657,72.53,80732.59,15.1,-0.00018,0.0,0.01824]
[1778623393493,72.53,80743.32,15.1,-0.00017,0.0,0.01789]
[1778623395290,72.53,80734.69,15.1,-0.00017,0.0,0.01817]
[1778623396381,72.53,80734.69,15.1,-0.00017,0.0,0.01817]
[1778623397100,72.53,80735.38,15.1,-0.00017,0.0,0.01815]
[1778623398455,72.53,80735.91,15.1,-0.00017,0.0,0.01813]
[1778623399067,72.53,80735.9,15.1,-0.00017,0.0,0.01813]
[1778623401334,72.53,80749.12,15.1,-0.00017,0.0,0.01771]
[1778623402027,72.53,80749.12,15.1,-0.00017,0.0,0.01771]
[1778623402444,72.53,80749.12,15.1,-0.00017,0.0,0.01771]
[1778623403249,72.53,80752.05,15.1,-0.00017,0.0,0.01761]
[1778623403965,72.53,80751.91,15.1,-0.00017,0.0,0.01762]
[1778623406552,72.53,80755.68,15.1,-0.00017,0.0,0.0175]
[1778623407027,72.53,80754.9,15.1,-0.00017,0.0,0.01752]
[1778623407888,72.53,80754.67,15.1,-0.00017,0.0,0.01753]
[1778623408229,72.53,80754.67,15.1,-0.00017,0.0,0.01753]
[1778623408635,72.53,80754.67,15.1,-0.00017,0.0,0.01753]
[1778623409475,72.53,80754.07,15.1,-0.00017,0.0,0.01755]
[1778623411254,72.53,80745.3,15.1,-0.00017,0.0,0.01783]
[1778623412015,72.53,80745.23,15.1,-0.00017,0.0,0.01763]
[1778623415968,72.53,80745.97,15.1,-0.00017,0.0,0.0176]
[1778623416457,72.53,80745.97,15.1,-0.00017,0.0,0.0176]
[1778623418172,72.53,80746.85,15.1,-0.00017,0.0,0.01758]
[1778623418754,72.53,80746.85,15.1,-0.00017,0.0,0.01758]
[1778623419209,72.53,80739.82,15.1,-0.00017,0.0,0.0178]
[1778623420007,72.53,80732.94,15.1,-0.00017,0.0,0.01802]
[1778623420552,72.53,80732.94,15.1,-0.00017,0.0,0.01802]
[1778623420914,72.53,80734.26,15.1,-0.00017,0.0,0.01798]
[1778623422228,72.53,80732.03,15.1,-0.00017,0.0,0.01805]
[1778623424237,72.53,80734.87,15.1,-0.00017,0.0,0.01796]
[1778623424506,72.53,80734.87,15.1,-0.00017,0.0,0.01796]
[1778623424772,72.53,80734.87,15.1,-0.00017,0.0,0.01796]
[1778623425888,72.53,80727.83,15.1,-0.00018,0.0,0.01819]
[1778623426276,72.53,80727.83,15.1,-0.00018,0.0,0.01819]
[1778623429491,72.53,80721.11,15.1,-0.00018,0.0,0.01841]
[1778623429802,72.53,80721.11,15.1,-0.00018,0.0,0.01841]
[1778623430643,72.53,80720.3,15.1,-0.00018,0.0,0.01844]
[1778623431190,72.53,80723.63,15.1,-0.00018,0.0,0.01833]
[1778623433133,72.53,80725.86,15.1,-0.00018,0.0,0.01825]
[1778623433804,72.53,80725.86,15.1,-0.00018,0.0,0.01825]
[1778623436704,72.53,80725.93,15.1,-0.00018,0.0,0.01825]
[1778623437637,72.53,80727.72,15.1,-0.00018,0.0,0.01819]
[1778623438522,72.53,80727.21,15.1,-0.00018,0.0,0.01821]
[1778623438674,72.53,80727.21,15.1,-0.00018,0.0,0.01821]
[1778623438754,72.53,80735.11,15.1,-0.00017,0.0,0.01795]
[1778623442630,72.53,80743.07,15.1,-0.00017,0.0,0.0177]
[1778623445154,72.53,80745.83,15.1,-0.00017,0.0,0.01761]
[1778623445182,72.53,80745.83,15.1,-0.00017,0.0,0.01761]
[1778623451693,72.53,80754.48,15.1,-0.00017,0.0,0.01734]
[1778623452333,72.53,80754.48,15.1,-0.00017,0.0,0.01734]
[1778623454138,72.53,80754.48,15.1,-0.00017,0.0,0.01734]
[1778623454143,72.53,80754.48,15.1,-0.00017,0.0,0.01734]
[1778623454565,72.53,80754.48,15.1,-0.00017,0.0,0.01734]
[1778623457074,72.53,80762.78,15.1,-0.00016,0.0,0.01708]
[1778623457194,72.53,80762.78,15.1,-0.00016,0.0,0.01708]
[1778623458015,72.53,80766.92,15.1,-0.00016,0.0,0.01695]
[1778623459205,72.53,80767.72,15.1,-0.00016,0.0,0.01693]
[1778623462904,72.53,80761.11,15.1,-0.00016,0.0,0.01713]
[1778623463137,72.53,80761.11,15.1,-0.00016,0.0,0.01713]
[1778623466719,72.53,80760.78,15.1,-0.00016,0.0,0.01714]
[1778623467062,72.53,80759.31,15.1,-0.00016,0.0,0.01718]
[1778623469142,72.53,80762.95,15.1,-0.00016,0.0,0.01707]
[1778623469737,72.53,80762.95,15.1,-0.00016,0.0,0.01707]
[1778623472841,72.53,80764.03,15.1,-0.00016,0.0,0.01684]
[1778623473277,72.53,80764.03,15.1,-0.00016,0.0,0.01684]
[1778623474019,72.53,80765.1,15.1,-0.00016,0.0,0.01681]
[1778623474818,72.53,80765.1,15.1,-0.00016,0.0,0.01681]
[1778623475341,72.53,80765.76,15.1,-0.00016,0.0,0.01679]
[1778623477030,72.53,80766.25,15.1,-0.00016,0.0,0.01677]
[1778623477661,72.53,80766.25,15.1,-0.00016,0.0,0.01677]
[1778623479280,72.53,80765.53,15.1,-0.00016,0.0,0.0168]
[1778623479813,72.53,80765.53,15.1,-0.00016,0.0,0.0168]
[1778623485932,72.53,80762.98,15.1,-0.00016,0.0,0.01687]
[1778623489715,72.53,80763.18,15.1,-0.00016,0.0,0.01687]
[1778623489733,72.53,80763.18,15.1,-0.00016,0.0,0.01687]
[1778623490968,72.53,80753.52,15.1,-0.00016,0.0,0.01717]
[1778623493831,72.53,80748.96,15.1,-0.00017,0.0,0.01731]
[1778623494548,72.53,80748.18,15.1,-0.00017,0.0,0.01733]
[1778623498292,72.53,80747.07,15.1,-0.00017,0.0,0.01737]
[1778623498806,72.53,80747.07,15.1,-0.00017,0.0,0.01737]
[1778623503060,72.53,80756.57,15.1,-0.00016,0.0,0.01707]
[1778623504897,72.53,80756.57,15.1,-0.00016,0.0,0.01707]
[1778623506075,72.53,80755.51,15.1,-0.00016,0.0,0.0171]
[1778623510714,72.53,80754.24,15.1,-0.00016,0.0,0.01714]
[1778623511113,72.53,80754.49,15.1,-0.00016,0.0,0.01714]
[1778623511502,72.53,80754.49,15.1,-0.00016,0.0,0.01714]
[1778623511509,72.53,80754.49,15.1,-0.00016,0.0,0.01714]
[1778623512734,72.53,80754.56,15.1,-0.00016,0.0,0.01713]
[1778623514542,72.53,80764.6,15.1,-0.00016,0.0,0.01682]
[1778623515165,72.53,80764.74,15.1,-0.00016,0.0,0.01682]
[1778623515918,72.53,80764.74,15.1,-0.00016,0.0,0.01682]
[1778623519092,72.53,80766.11,15.1,-0.00016,0.0,0.01678]
[1778623519761,72.53,80766.11,15.1,-0.00016,0.0,0.01678]
[1778623521322,72.53,80766.49,15.1,-0.00016,0.0,0.01677]
[1778623521361,72.53,80766.49,15.1,-0.00016,0.0,0.01677]
[1778623522425,72.53,80767.7,15.1,-0.00016,0.0,0.01673]
[1778623522748,72.53,80767.7,15.1,-0.00016,0.0,0.01673]
[1778623523358,72.53,80774.74,15.1,-0.00016,0.0,0.01652]
[1778623529846,72.53,80781.74,15.1,-0.00016,0.0,0.01631]
[1778623530327,72.53,80780.98,15.1,-0.00016,0.0,0.01633]
[1778623530452,72.53,80780.98,15.1,-0.00016,0.0,0.01633]
[1778623531076,72.53,80775.13,15.1,-0.00016,0.0,0.01651]
[1778623534152,72.53,80761.76,15.1,-0.00016,0.0,0.01672]
[1778623535270,72.53,80757.7,15.1,-0.00016,0.0,0.01684]
[1778623535822,72.53,80757.7,15.1,-0.00016,0.0,0.01684]
[1778623536440,72.53,80757.42,15.1,-0.00016,0.0,0.01685]
[1778623538821,72.53,80757.39,15.1,-0.00016,0.0,0.01685]
[1778623540363,72.53,80756.96,15.1,-0.00016,0.0,0.01686]
[1778623540697,72.53,80756.96,15.1,-0.00016,0.0,0.01686]
[1778623540729,72.53,80756.96,15.1,-0.00016,0.0,0.01686]
[1778623540909,72.53,80756.96,15.1,-0.00016,0.0,0.01686]
[1778623540951,72.53,80756.96,15.1,-0.00016,0.0,0.01686]
[1778623542333,72.53,80772.1,15.1,-0.00016,0.0,0.0164]
[1778623547337,72.53,80770.46,15.1,-0.00016,0.0,0.01645]
[1778623547969,72.53,80770.46,15.1,-0.00016,0.0,0.01645]
[1778623549759,72.53,80769.19,15.1,-0.00016,0.0,0.01649]
[1778623550208,72.53,80770.57,15.1,-0.00016,0.0,0.01645]
[1778623551596,72.53,80769.53,15.1,-0.00016,0.0,0.01648]
[1778623552088,72.53,80769.45,15.1,-0.00016,0.0,0.01648]
[1778623554016,72.53,80769.48,15.1,-0.00016,0.0,0.01648]
[1778623554044,72.53,80769.48,15.1,-0.00016,0.0,0.01648]
[1778623555424,72.53,80759.79,15.1,-0.00016,0.0,0.01678]
[1778623560089,72.53,80756.81,15.1,-0.00016,0.0,0.01687]
[1778623560809,72.53,80756.81,15.1,-0.00016,0.0,0.01687]
[1778623562737,72.53,80758.59,15.1,-0.00016,0.0,0.01681]
[1778623564025,72.53,80758.44,15.1,-0.00016,0.0,0.01682]
[1778623566360,72.53,80758.77,15.1,-0.00016,0.0,0.01681]
[1778623566974,72.53,80758.77,15.1,-0.00016,0.0,0.01681]
[1778623575564,72.53,80749.42,15.1,-0.00016,0.0,0.01709]
[1778623579592,72.53,80756.92,15.1,-0.00016,0.0,0.01686]
[1778623580918,72.53,80756.92,15.1,-0.00016,0.0,0.01686]
[1778623581069,72.53,80757.62,15.1,-0.00016,0.0,0.01684]
[1778623583248,72.53,80762.97,15.1,-0.00016,0.0,0.01668]
[1778623583969,72.53,80762.97,15.1,-0.00016,0.0,0.01668]
[1778623585014,72.53,80763.82,15.1,-0.00016,0.0,0.01665]
[1778623587002,72.53,80763.55,15.1,-0.00016,0.0,0.01666]
[1778623588812,72.53,80764.59,15.1,-0.00016,0.0,0.01663]
[1778623590048,72.53,80766.63,15.1,-0.00016,0.0,0.01657]
[1778623591604,72.53,80766.46,15.1,-0.00016,0.0,0.01657]
[1778623591981,72.53,80766.46,15.1,-0.00016,0.0,0.01657]
[1778623592632,72.53,80766.51,15.1,-0.00016,0.0,0.01638]
[1778623593253,72.53,80766.58,15.1,-0.00016,0.0,0.01638]
[1778623598383,72.53,80770.41,15.1,-0.00016,0.0,0.01626]
[1778623598478,72.53,80770.41,15.1,-0.00016,0.0,0.01626]
[1778623599022,72.53,80770.41,15.1,-0.00016,0.0,0.01626]
[1778623599352,72.53,80764.99,15.1,-0.00016,0.0,0.01642]
[1778623604767,72.53,80758.09,15.1,-0.00016,0.0,0.01663]
[1778623606251,72.53,80756.12,15.1,-0.00016,0.0,0.01669]
[1778623606852,72.53,80756.12,15.1,-0.00016,0.0,0.01669]
[1778623607755,72.53,80753.64,15.1,-0.00016,0.0,0.01677]
[1778623608276,72.53,80750.33,15.1,-0.00016,0.0,0.01687]
[1778623612663,72.53,80749.26,15.1,-0.00016,0.0,0.0169]
[1778623614536,72.53,80746.66,15.1,-0.00016,0.0,0.01698]
[1778623614553,72.53,80746.66,15.1,-0.00016,0.0,0.01698]
[1778623614983,72.53,80746.66,15.1,-0.00016,0.0,0.01698]
[1778623617598,72.53,80744.94,15.1,-0.00016,0.0,0.01703]
[1778623618103,72.53,80744.53,15.1,-0.00016,0.0,0.01705]
[1778623622860,72.53,80745.56,15.1,-0.00016,0.0,0.01701]
[1778623622922,72.53,80745.56,15.1,-0.00016,0.0,0.01701]
[1778623623403,72.53,80739.95,15.1,-0.00017,0.0,0.01719]
[1778623623906,72.53,80726.8,15.1,-0.00017,0.0,0.0176]
[1778623624123,72.53,80726.8,15.1,-0.00017,0.0,0.0176]
[1778623625398,72.53,80725.87,15.1,-0.00017,0.0,0.01763]
[1778623625482,72.53,80725.87,15.1,-0.00017,0.0,0.01763]
[1778623625621,72.53,80725.87,15.1,-0.00017,0.0,0.01763]
[1778623625994,72.53,80725.87,15.1,-0.00017,0.0,0.01763]
[1778623626927,72.53,80733.6,15.1,-0.00017,0.0,0.01739]
[1778623630486,72.53,80731.25,15.1,-0.00017,0.0,0.01746]
[1778623631089,72.53,80731.25,15.1,-0.00017,0.0,0.01746]
[1778623636997,72.53,80726.36,15.1,-0.00017,0.0,0.01762]
[1778623637764,72.53,80726.36,15.1,-0.00017,0.0,0.01762]
[1778623638043,72.53,80726.36,15.1,-0.00017,0.0,0.01762]
[1778623640428,72.53,80721.87,15.1,-0.00017,0.0,0.01776]
[1778623640481,72.53,80721.87,15.1,-0.00017,0.0,0.01776]
[1778623644808,72.53,80731.59,15.1,-0.00017,0.0,0.01745]
[1778623645341,72.53,80729.92,15.1,-0.00017,0.0,0.0175]
[1778623654128,72.53,80729.57,15.1,-0.00017,0.0,0.01731]
[1778623655574,72.53,80729.57,15.1,-0.00017,0.0,0.01731]
[1778623656024,72.53,80729.57,15.1,-0.00017,0.0,0.01731]
[1778623659530,72.53,80728.57,15.1,-0.00017,0.0,0.01734]
[1778623659917,72.53,80728.57,15.1,-0.00017,0.0,0.01734]
[1778623661177,72.53,80719.72,15.1,-0.00017,0.0,0.01762]
[1778623662276,72.53,80719.72,15.1,-0.00017,0.0,0.01762]
[1778623665833,72.53,80718.54,15.1,-0.00017,0.0,0.01766]
[1778623670185,72.53,80718.56,15.1,-0.00017,0.0,0.01766]
[1778623670887,72.53,80718.56,15.1,-0.00017,0.0,0.01766]
[1778623672789,72.53,80717.35,15.1,-0.00017,0.0,0.0177]
[1778623674008,72.53,80715.3,15.1,-0.00017,0.0,0.01777]
[1778623675213,72.53,80715.08,15.1,-0.00017,0.0,0.01777]
[1778623676258,72.53,80715.08,15.1,-0.00017,0.0,0.01777]
[1778623677028,72.53,80715.08,15.1,-0.00017,0.0,0.01777]
[1778623677711,72.53,80714.94,15.1,-0.00017,0.0,0.01778]
[1778623678825,72.53,80714.8,15.1,-0.00017,0.0,0.01778]
[1778623679594,72.53,80714.8,15.1,-0.00017,0.0,0.01778]
[1778623683331,72.53,80706.91,15.1,-0.00017,0.0,0.01804]
[1778623688366,72.53,80701.61,15.1,-0.00018,0.0,0.01821]
[1778623690000,72.53,80701.61,15.1,-0.00018,0.0,0.01821]
[1778623690579,72.53,80700.94,15.1,-0.00018,0.0,0.01823]
[1778623697094,72.53,80699.84,15.1,-0.00018,0.0,0.01827]
[1778623697752,72.53,80701.49,15.1,-0.00018,0.0,0.01822]
[1778623701245,72.53,80705.17,15.1,-0.00017,0.0,0.01809]
[1778623701975,72.53,80705.17,15.1,-0.00017,0.0,0.01809]
[1778623703300,72.53,80705.33,15.1,-0.00017,0.0,0.01809]
[1778623704006,72.53,80705.33,15.1,-0.00017,0.0,0.01809]
[1778623704630,72.53,80705.37,15.1,-0.00017,0.0,0.01809]
[1778623705012,72.53,80705.37,15.1,-0.00017,0.0,0.01809]
[1778623706239,72.53,80704.65,15.1,-0.00017,0.0,0.01811]
[1778623706804,72.53,80704.65,15.1,-0.00017,0.0,0.01811]
[1778623708573,72.53,80704.82,15.1,-0.00017,0.0,0.01811]
[1778623709200,72.53,80704.82,15.1,-0.00017,0.0,0.01811]
[1778623712968,72.53,80699.13,15.1,-0.00017,0.0,0.01808]
[1778623713607,72.53,80698.72,15.1,-0.00017,0.0,0.0181]
[1778623714203,72.53,80698.26,15.1,-0.00018,0.0,0.01811]
[1778623714848,72.53,80698.26,15.1,-0.00018,0.0,0.01811]
[1778623719191,72.53,80697.68,15.1,-0.00018,0.0,0.01813]
[1778623721546,72.53,80697.63,15.1,-0.00018,0.0,0.01813]
[1778623724624,72.53,80697.5,15.1,-0.00018,0.0,0.01814]
[1778623724701,72.53,80697.5,15.1,-0.00018,0.0,0.01814]
[1778623726637,72.53,80688.13,15.1,-0.00018,0.0,0.01845]
[1778623731672,72.53,80687.26,15.1,-0.00018,0.0,0.01847]
[1778623735378,72.53,80687.09,15.1,-0.00018,0.0,0.01848]
[1778623735904,72.53,80687.09,15.1,-0.00018,0.0,0.01848]
[1778623739499,72.53,80683.02,15.1,-0.00018,0.0,0.01862]
[1778623739802,72.53,80683.02,15.1,-0.00018,0.0,0.01862]
[1778623744766,72.53,80681.45,15.1,-0.00018,0.0,0.01867]
[1778623746413,72.53,80681.54,15.1,-0.00018,0.0,0.01867]
[1778623751812,72.53,80681.1,15.1,-0.00018,0.0,0.01868]
[1778623755245,72.53,80680.9,15.1,-0.00018,0.0,0.01869]
[1778623755981,72.53,80680.9,15.1,-0.00018,0.0,0.01869]
[1778623763203,72.53,80685.11,15.1,-0.00018,0.0,0.01855]
[1778623763218,72.53,80685.11,15.1,-0.00018,0.0,0.01855]
[1778623766352,72.53,80692.93,15.1,-0.00018,0.0,0.01829]
[1778623766961,72.53,80692.93,15.1,-0.00018,0.0,0.01829]
[1778623768461,72.53,80692.72,15.1,-0.00018,0.0,0.01829]
[1778623768889,72.53,80692.72,15.1,-0.00018,0.0,0.01829]
[1778623771888,72.53,80692.13,15.1,-0.00018,0.0,0.01831]
[1778623772924,72.53,80691.21,15.1,-0.00018,0.0,0.01813]
[1778623773371,72.53,80688.42,15.1,-0.00018,0.0,0.01822]
[1778623773638,72.53,80688.42,15.1,-0.00018,0.0,0.01822]
[1778623776987,72.53,80679.41,15.1,-0.00018,0.0,0.01852]
[1778623782022,72.53,80674.24,15.1,-0.00018,0.0,0.0187]
[1778623786236,72.53,80674.45,15.1,-0.00018,0.0,0.01869]
[1778623786903,72.53,80674.45,15.1,-0.00018,0.0,0.01869]
[1778623792092,72.53,80669.98,15.1,-0.00018,0.0,0.01884]
[1778623795863,72.53,80670.18,15.1,-0.00018,0.0,0.01883]
[1778623796427,72.53,80670.39,15.1,-0.00018,0.0,0.01883]
[1778623797745,72.53,80670.17,15.1,-0.00018,0.0,0.01884]
[1778623798137,72.53,80670.17,15.1,-0.00018,0.0,0.01884]
[1778623799429,72.53,80670.49,15.1,-0.00018,0.0,0.01882]
[1778623800816,72.53,80670.53,15.1,-0.00018,0.0,0.01882]
[1778623801584,72.53,80671.99,15.1,-0.00018,0.0,0.01877]
[1778623801671,72.53,80671.99,15.1,-0.00018,0.0,0.01877]
[1778623803169,72.53,80680.04,15.1,-0.00018,0.0,0.0185]
[1778623803292,72.53,80680.04,15.1,-0.00018,0.0,0.0185]
[1778623803951,72.53,80680.04,15.1,-0.00018,0.0,0.0185]
[1778623807061,72.53,80678.69,15.1,-0.00018,0.0,0.01855]
[1778623808207,72.53,80675.99,15.1,-0.00018,0.0,0.01864]
[1778623812606,72.53,80669.64,15.1,-0.00018,0.0,0.01885]
[1778623813204,72.53,80669.64,15.1,-0.00018,0.0,0.01885]
[1778623813248,72.53,80660.76,15.1,-0.00019,0.0,0.01916]
[1778623817277,72.53,80653.34,15.1,-0.00019,0.0,0.01942]
[1778623820666,72.53,80653.39,15.1,-0.00019,0.0,0.01941]
[1778623821096,72.53,80653.39,15.1,-0.00019,0.0,0.01941]
[1778623824274,72.53,80652.36,15.1,-0.00019,0.0,0.01945]
[1778623825659,72.53,80651.82,15.1,-0.00019,0.0,0.01947]
[1778623827707,72.53,80651.48,15.1,-0.00019,0.0,0.01948]
[1778623828129,72.53,80651.48,15.1,-0.00019,0.0,0.01948]
[1778623836413,72.53,80642.25,15.1,-0.00019,0.0,0.01958]
[1778623844469,72.53,80641.89,15.1,-0.00019,0.0,0.01959]
[1778623846278,72.53,80641.89,15.1,-0.00019,0.0,0.01959]
[1778623847476,72.53,80641.89,15.1,-0.00019,0.0,0.01959]
[1778623849496,72.53,80641.89,15.1,-0.00019,0.0,0.01959]
[1778623849983,72.53,80641.89,15.1,-0.00019,0.0,0.01959]
[1778623851442,72.53,80645.01,15.1,-0.00019,0.0,0.01948]
[1778623851716,72.53,80645.01,15.1,-0.00019,0.0,0.01948]
[1778623852525,72.53,80653.13,15.1,-0.00019,0.0,0.0192]
[1778623855038,72.53,80655.51,15.1,-0.00019,0.0,0.01912]
[1778623855578,72.53,80657.67,15.1,-0.00019,0.0,0.01904]
[1778623860718,72.53,80661.64,15.1,-0.00018,0.0,0.01891]
[1778623860802,72.53,80661.64,15.1,-0.00018,0.0,0.01891]
[1778623863821,72.53,80666.16,15.1,-0.00018,0.0,0.01875]
[1778623864475,72.53,80666.16,15.1,-0.00018,0.0,0.01875]
[1778623868459,72.53,80666.79,15.1,-0.00018,0.0,0.01873]
[1778623869116,72.53,80666.79,15.1,-0.00018,0.0,0.01873]
[1778623869731,72.53,80668.27,15.1,-0.00018,0.0,0.01868]
[1778623870217,72.53,80668.27,15.1,-0.00018,0.0,0.01868]
[1778623875686,72.53,80669.74,15.1,-0.00018,0.0,0.01863]
[1778623877117,72.53,80669.74,15.1,-0.00018,0.0,0.01863]
[1778623877127,72.53,80669.74,15.1,-0.00018,0.0,0.01863]
[1778623878089,72.53,80669.71,15.1,-0.00018,0.0,0.01863]
[1778623878190,72.53,80659.16,15.1,-0.00018,0.0,0.01899]
[1778623878998,72.53,80659.16,15.1,-0.00018,0.0,0.01899]
[1778623881206,72.53,80656.96,15.1,-0.00019,0.0,0.01907]
[1778623881818,72.53,80656.98,15.1,-0.00019,0.0,0.01907]
[1778623885760,72.53,80649.54,15.1,-0.00019,0.0,0.01933]
[1778623886805,72.53,80649.54,15.1,-0.00019,0.0,0.01933]
[1778623887342,72.53,80648.61,15.1,-0.00019,0.0,0.01936]
[1778623893735,72.53,80649.66,15.1,-0.00019,0.0,0.0191]
[1778623894746,72.53,80649.15,15.1,-0.00019,0.0,0.01912]
[1778623897164,72.53,80649.15,15.1,-0.00019,0.0,0.01912]
[1778623899575,72.53,80649.11,15.1,-0.00019,0.0,0.01912]
[1778623901869,72.53,80640.66,15.1,-0.00019,0.0,0.01941]
[1778623905727,72.53,80639.96,15.1,-0.00019,0.0,0.01944]
[1778623906161,72.53,80639.96,15.1,-0.00019,0.0,0.01944]
[1778623906778,72.53,80639.52,15.1,-0.00019,0.0,0.01945]
[1778623907191,72.53,80639.52,15.1,-0.00019,0.0,0.01945]
[1778623913953,72.53,80642.87,15.1,-0.00019,0.0,0.01934]
[1778623916622,72.53,80644.46,15.1,-0.00019,0.0,0.01928]
[1778623919996,72.53,80653.99,15.1,-0.00018,0.0,0.01895]
[1778623923561,72.53,80653.48,15.1,-0.00018,0.0,0.01897]
[1778623924947,72.53,80653.52,15.1,-0.00018,0.0,0.01897]
[1778623926163,72.53,80654.04,15.1,-0.00018,0.0,0.01895]
[1778623927416,72.53,80653.9,15.1,-0.00018,0.0,0.01895]
[1778623927530,72.53,80653.9,15.1,-0.00018,0.0,0.01895]
[1778623928030,72.53,80653.9,15.1,-0.00018,0.0,0.01895]
[1778623928758,72.53,80654.75,15.1,-0.00018,0.0,0.01893]
[1778623932334,72.53,80655.45,15.1,-0.00018,0.0,0.0189]
[1778623934856,72.53,80655.3,15.1,-0.00018,0.0,0.01891]
[1778623937069,72.53,80655.32,15.1,-0.00018,0.0,0.01891]
[1778623937875,72.53,80655.67,15.1,-0.00018,0.0,0.01889]
[1778623941987,72.53,80656.48,15.1,-0.00018,0.0,0.01887]
[1778623942621,72.53,80656.7,15.1,-0.00018,0.0,0.01886]
[1778623943726,72.53,80656.7,15.1,-0.00018,0.0,0.01886]
[1778623944173,72.53,80656.7,15.1,-0.00018,0.0,0.01886]
[1778623948203,72.53,80656.98,15.1,-0.00018,0.0,0.01885]
[1778623948953,72.53,80656.98,15.1,-0.00018,0.0,0.01885]
[1778623954235,72.53,80645.22,15.1,-0.00019,0.0,0.01903]
[1778623954962,72.53,80645.22,15.1,-0.00019,0.0,0.01903]
[1778623955677,72.53,80645.88,15.1,-0.00019,0.0,0.01901]
[1778623959315,72.53,80649.88,15.1,-0.00018,0.0,0.01887]
[1778623959685,72.53,80652.88,15.1,-0.00018,0.0,0.01877]
[1778623961825,72.53,80654.6,15.1,-0.00018,0.0,0.01871]
[1778623962443,72.53,80655.23,15.1,-0.00018,0.0,0.01869]
[1778623966823,72.53,80655.85,15.1,-0.00018,0.0,0.01867]
[1778623967496,72.53,80655.85,15.1,-0.00018,0.0,0.01867]
[1778623968921,72.53,80655.85,15.1,-0.00018,0.0,0.01867]
[1778623969534,72.53,80655.85,15.1,-0.00018,0.0,0.01867]
[1778623973433,72.53,80651.72,15.1,-0.00018,0.0,0.01881]
[1778623974934,72.53,80648.73,15.1,-0.00018,0.0,0.01891]
[1778623977064,72.53,80647.37,15.1,-0.00018,0.0,0.01896]
[1778623977130,72.53,80647.37,15.1,-0.00018,0.0,0.01896]
[1778623978763,72.53,80647.75,15.1,-0.00018,0.0,0.01895]
[1778623979434,72.53,80647.06,15.1,-0.00018,0.0,0.01897]
[1778623984446,72.53,80648.66,15.1,-0.00018,0.0,0.01891]
[1778623986702,72.53,80648.7,15.1,-0.00018,0.0,0.01891]
[1778623987167,72.53,80648.7,15.1,-0.00018,0.0,0.01891]
[1778623996920,72.53,80649.08,15.1,-0.00018,0.0,0.0189]
[1778623998019,72.53,80649.0,15.1,-0.00018,0.0,0.0189]
[1778623999266,72.53,80649.0,15.1,-0.00018,0.0,0.0189]
[1778623999924,72.53,80649.0,15.1,-0.00018,0.0,0.0189]
[1778624004122,72.53,80649.0,15.1,-0.00018,0.0,0.0189]
[1778624005572,72.53,80651.5,15.1,-0.00018,0.0,0.01882]
[1778624006223,72.53,80651.5,15.1,-0.00018,0.0,0.01882]
[1778624006793,72.53,80651.76,15.1,-0.00018,0.0,0.01881]
[1778624011946,72.53,80651.67,15.1,-0.00018,0.0,0.01881]
[1778624013482,72.53,80651.7,15.1,-0.00018,0.0,0.01859]
[1778624014086,72.53,80651.7,15.1,-0.00018,0.0,0.01859]
[1778624015968,72.53,80651.77,15.1,-0.00018,0.0,0.01859]
[1778624016519,72.53,80651.77,15.1,-0.00018,0.0,0.01859]
[1778624017140,72.53,80651.77,15.1,-0.00018,0.0,0.01859]
[1778624018333,72.53,80651.77,15.1,-0.00018,0.0,0.01859]
[1778624018452,72.53,80651.77,15.1,-0.00018,0.0,0.01859]
[1778624026139,72.53,80646.41,15.1,-0.00018,0.0,0.01877]
[1778624026731,72.53,80645.26,15.1,-0.00018,0.0,0.01881]
[1778624028989,72.53,80641.82,15.1,-0.00018,0.0,0.01893]
[1778624029517,72.53,80640.97,15.1,-0.00018,0.0,0.01896]
[1778624029969,72.53,80640.97,15.1,-0.00018,0.0,0.01896]
[1778624030293,72.53,80640.97,15.1,-0.00018,0.0,0.01896]
[1778624035052,72.53,80639.51,15.1,-0.00019,0.0,0.01901]
[1778624036067,72.53,80639.33,15.1,-0.00019,0.0,0.01901]
[1778624036805,72.53,80639.33,15.1,-0.00019,0.0,0.01901]
[1778624037249,72.53,80639.33,15.1,-0.00019,0.0,0.01901]
[1778624039773,72.53,80639.34,15.1,-0.00019,0.0,0.01901]
[1778624040319,72.53,80639.34,15.1,-0.00019,0.0,0.01901]
[1778624044764,72.53,80634.28,15.1,-0.00019,0.0,0.01919]
[1778624045130,72.53,80634.28,15.1,-0.00019,0.0,0.01919]
[1778624049962,72.53,80632.23,15.1,-0.00019,0.0,0.01926]
[1778624050502,72.53,80632.23,15.1,-0.00019,0.0,0.01926]
[1778624051041,72.53,80632.23,15.1,-0.00019,0.0,0.01926]
[1778624051719,72.53,80632.23,15.1,-0.00019,0.0,0.01926]
[1778624054997,72.53,80633.75,15.1,-0.00019,0.0,0.01921]
[1778624055326,72.53,80633.75,15.1,-0.00019,0.0,0.01921]
[1778624056302,72.53,80634.28,15.1,-0.00019,0.0,0.01919]
[1778624056788,72.53,80634.28,15.1,-0.00019,0.0,0.01919]
[1778624058455,72.53,80634.25,15.1,-0.00019,0.0,0.01919]
[1778624058930,72.53,80633.59,15.1,-0.00019,0.0,0.01921]
[1778624059724,72.53,80632.78,15.1,-0.00019,0.0,0.01924]
[1778624060126,72.53,80632.78,15.1,-0.00019,0.0,0.01924]
[1778624061784,72.53,80633.17,15.1,-0.00019,0.0,0.01923]
[1778624062663,72.53,80633.43,15.1,-0.00019,0.0,0.01922]
[1778624063903,72.53,80633.18,15.1,-0.00019,0.0,0.01923]
[1778624064448,72.53,80633.18,15.1,-0.00019,0.0,0.01923]
[1778624069099,72.53,80635.6,15.1,-0.00019,0.0,0.01914]
[1778624069734,72.53,80634.73,15.1,-0.00019,0.0,0.01917]
[1778624074380,72.53,80634.01,15.1,-0.00019,0.0,0.01898]
[1778624074391,72.53,80634.01,15.1,-0.00019,0.0,0.01898]
[1778624074663,72.53,80634.01,15.1,-0.00019,0.0,0.01898]
[1778624075084,72.53,80634.01,15.1,-0.00019,0.0,0.01898]
[1778624075183,72.53,80623.54,15.1,-0.00019,0.0,0.01934]
[1778624075724,72.53,80623.54,15.1,-0.00019,0.0,0.01934]
[1778624076085,72.53,80614.3,15.1,-0.00019,0.0,0.01967]
[1778624076924,72.53,80614.3,15.1,-0.00019,0.0,0.01967]
[1778624080226,72.53,80612.91,15.1,-0.00019,0.0,0.01972]
[1778624081014,72.53,80612.62,15.1,-0.00019,0.0,0.01973]
[1778624084869,72.53,80608.52,15.1,-0.00019,0.0,0.01987]
[1778624085356,72.53,80608.52,15.1,-0.00019,0.0,0.01987]
[1778624087694,72.53,80608.45,15.1,-0.00019,0.0,0.01988]
[1778624088183,72.53,80608.45,15.1,-0.00019,0.0,0.01988]
[1778624090687,72.53,80610.12,15.1,-0.00019,0.0,0.01982]
[1778624090854,72.53,80610.12,15.1,-0.00019,0.0,0.01982]
[1778624097232,72.53,80618.2,15.1,-0.00019,0.0,0.01953]
[1778624101491,72.53,80617.12,15.1,-0.00019,0.0,0.01957]
[1778624102088,72.53,80617.12,15.1,-0.00019,0.0,0.01957]
[1778624103432,72.53,80616.76,15.1,-0.00019,0.0,0.01958]
[1778624104688,72.53,80617.3,15.1,-0.00019,0.0,0.01956]
[1778624104826,72.53,80617.3,15.1,-0.00019,0.0,0.01956]
[1778624104838,72.53,80617.3,15.1,-0.00019,0.0,0.01956]
[1778624105740,72.53,80613.45,15.1,-0.00019,0.0,0.0197]
[1778624106224,72.53,80613.45,15.1,-0.00019,0.0,0.0197]
[1778624109830,72.53,80606.62,15.1,-0.0002,0.0,0.01994]
[1778624110384,72.53,80606.62,15.1,-0.0002,0.0,0.01994]
[1778624116367,72.53,80613.77,15.1,-0.00019,0.0,0.01969]
[1778624122409,72.53,80614.85,15.1,-0.00019,0.0,0.01965]
[1778624127339,72.53,80614.98,15.1,-0.00019,0.0,0.01964]
[1778624128127,72.53,80614.57,15.1,-0.00019,0.0,0.01966]
[1778624132398,72.53,80610.33,15.1,-0.00019,0.0,0.01958]
[1778624133029,72.53,80610.13,15.1,-0.00019,0.0,0.01959]
[1778624136775,72.53,80609.59,15.1,-0.00019,0.0,0.01961]
[1778624137404,72.53,80609.59,15.1,-0.00019,0.0,0.01961]
[1778624140420,72.53,80607.72,15.1,-0.00019,0.0,0.01967]
[1778624141738,72.53,80606.71,15.1,-0.00019,0.0,0.01971]
[1778624147585,72.53,80606.49,15.1,-0.00019,0.0,0.01972]
[1778624151111,72.53,80606.26,15.1,-0.00019,0.0,0.01973]
[1778624152565,72.53,80606.33,15.1,-0.00019,0.0,0.01972]
[1778624154939,72.53,80605.48,15.1,-0.00019,0.0,0.01975]
[1778624155734,72.53,80605.48,15.1,-0.00019,0.0,0.01975]
[1778624156085,72.53,80605.48,15.1,-0.00019,0.0,0.01975]
[1778624156744,72.53,80605.52,15.1,-0.00019,0.0,0.01975]
[1778624157962,72.53,80605.56,15.1,-0.00019,0.0,0.01975]
[1778624158602,72.53,80605.56,15.1,-0.00019,0.0,0.01975]
[1778624163697,72.53,80605.41,15.1,-0.00019,0.0,0.01976]
[1778624165021,72.53,80605.41,15.1,-0.00019,0.0,0.01976]
[1778624165725,72.53,80605.41,15.1,-0.00019,0.0,0.01976]
[1778624170746,72.53,80617.69,15.1,-0.00019,0.0,0.01932]
[1778624172606,72.53,80617.69,15.1,-0.00019,0.0,0.01932]
[1778624175117,72.53,80621.09,15.1,-0.00019,0.0,0.0192]
[1778624177051,72.53,80621.25,15.1,-0.00019,0.0,0.0192]
[1778624177743,72.53,80621.5,15.1,-0.00019,0.0,0.01919]
[1778624181715,72.53,80621.28,15.1,-0.00019,0.0,0.0192]
[1778624182999,72.53,80621.32,15.1,-0.00019,0.0,0.01919]
[1778624187717,72.53,80621.7,15.1,-0.00019,0.0,0.01918]
[1778624189122,72.53,80618.61,15.1,-0.00019,0.0,0.01929]
[1778624194446,72.53,80613.28,15.1,-0.00019,0.0,0.01925]
[1778624195084,72.53,80613.99,15.1,-0.00019,0.0,0.01923]
[1778624198024,72.53,80618.2,15.1,-0.00019,0.0,0.01908]
[1778624198648,72.53,80617.95,15.1,-0.00019,0.0,0.01909]
[1778624199186,72.53,80617.95,15.1,-0.00019,0.0,0.01909]
[1778624199889,72.53,80619.14,15.1,-0.00019,0.0,0.01905]
[1778624200492,72.53,80619.14,15.1,-0.00019,0.0,0.01905]
[1778624201071,72.53,80619.14,15.1,-0.00019,0.0,0.01905]
[1778624204952,72.53,80619.61,15.1,-0.00019,0.0,0.01903]
[1778624208315,72.53,80619.86,15.1,-0.00019,0.0,0.01902]
[1778624213135,72.53,80615.48,15.1,-0.00019,0.0,0.01918]
[1778624213932,72.53,80615.36,15.1,-0.00019,0.0,0.01918]
[1778624218068,72.53,80615.68,15.1,-0.00019,0.0,0.01917]
[1778624218789,72.53,80615.67,15.1,-0.00019,0.0,0.01917]
[1778624220931,72.53,80615.67,15.1,-0.00019,0.0,0.01917]
[1778624221436,72.53,80615.67,15.1,-0.00019,0.0,0.01917]
[1778624221959,72.53,80615.67,15.1,-0.00019,0.0,0.01917]
[1778624222672,72.53,80617.1,15.1,-0.00019,0.0,0.01912]
[1778624225024,72.53,80620.0,15.1,-0.00019,0.0,0.01902]
[1778624226058,72.53,80619.78,15.1,-0.00019,0.0,0.01903]
[1778624227104,72.53,80619.78,15.1,-0.00019,0.0,0.01903]
[1778624227861,72.53,80619.43,15.1,-0.00019,0.0,0.01904]
[1778624233184,72.53,80619.24,15.1,-0.00019,0.0,0.01904]
[1778624234990,72.53,80619.28,15.1,-0.00019,0.0,0.01904]
[1778624235584,72.53,80619.28,15.1,-0.00019,0.0,0.01904]
[1778624239353,72.53,80619.28,15.1,-0.00019,0.0,0.01904]
[1778624239930,72.53,80619.26,15.1,-0.00019,0.0,0.01904]
[1778624240675,72.53,80619.26,15.1,-0.00019,0.0,0.01904]
[1778624241068,72.53,80619.26,15.1,-0.00019,0.0,0.01904]
[1778624244822,72.53,80619.08,15.1,-0.00019,0.0,0.01905]
[1778624246452,72.53,80620.06,15.1,-0.00019,0.0,0.01902]
[1778624247213,72.53,80620.51,15.1,-0.00019,0.0,0.019]
[1778624247310,72.53,80620.51,15.1,-0.00019,0.0,0.019]
[1778624252659,72.53,80623.35,15.1,-0.00018,0.0,0.0189]
[1778624253907,72.53,80624.28,15.1,-0.00018,0.0,0.01865]
[1778624256798,72.53,80628.63,15.1,-0.00018,0.0,0.0185]
[1778624257526,72.53,80628.63,15.1,-0.00018,0.0,0.0185]
[1778624260837,72.53,80632.48,15.1,-0.00018,0.0,0.01838]
[1778624261315,72.53,80632.48,15.1,-0.00018,0.0,0.01838]
[1778624265257,72.53,80634.75,15.1,-0.00018,0.0,0.0183]
[1778624265849,72.53,80633.85,15.1,-0.00018,0.0,0.01833]
[1778624267508,72.53,80634.81,15.1,-0.00018,0.0,0.0183]
[1778624268134,72.53,80635.05,15.1,-0.00018,0.0,0.01829]
[1778624268807,72.53,80634.98,15.1,-0.00018,0.0,0.01829]
[1778624269307,72.53,80634.98,15.1,-0.00018,0.0,0.01829]
[1778624278499,72.53,80634.95,15.1,-0.00018,0.0,0.01829]
[1778624280096,72.53,80634.95,15.1,-0.00018,0.0,0.01829]
[1778624280768,72.53,80636.94,15.1,-0.00018,0.0,0.01823]
[1778624283892,72.53,80637.81,15.1,-0.00018,0.0,0.0182]
[1778624284377,72.53,80637.81,15.1,-0.00018,0.0,0.0182]
[1778624286826,72.53,80637.61,15.1,-0.00018,0.0,0.0182]
[1778624287275,72.53,80637.61,15.1,-0.00018,0.0,0.0182]
[1778624288493,72.53,80637.87,15.1,-0.00018,0.0,0.0182]
[1778624289095,72.53,80638.17,15.1,-0.00018,0.0,0.01819]
[1778624292076,72.53,80639.01,15.1,-0.00018,0.0,0.01816]
[1778624292769,72.53,80639.02,15.1,-0.00018,0.0,0.01816]
[1778624296644,72.53,80638.89,15.1,-0.00018,0.0,0.01816]
[1778624297237,72.53,80638.89,15.1,-0.00018,0.0,0.01816]
[1778624297867,72.53,80639.32,15.1,-0.00018,0.0,0.01815]
[1778624298627,72.53,80639.32,15.1,-0.00018,0.0,0.01815]
[1778624301257,72.53,80640.47,15.1,-0.00018,0.0,0.01811]
[1778624301948,72.53,80640.47,15.1,-0.00018,0.0,0.01811]
[1778624308814,72.53,80640.47,15.1,-0.00018,0.0,0.01811]
[1778624309496,72.53,80640.47,15.1,-0.00018,0.0,0.01811]
[1778624311465,72.53,80641.27,15.1,-0.00018,0.0,0.01808]
[1778624312000,72.53,80641.27,15.1,-0.00017,0.0,0.01787]
[1778624312746,72.53,80641.27,15.1,-0.00017,0.0,0.01787]
[1778624313949,72.53,80641.37,15.1,-0.00017,0.0,0.01787]
[1778624314590,72.53,80641.37,15.1,-0.00017,0.0,0.01787]
[1778624315032,72.53,80641.38,15.1,-0.00017,0.0,0.01787]
[1778624319884,72.53,80642.99,15.1,-0.00017,0.0,0.01782]
[1778624319985,72.53,80642.99,15.1,-0.00017,0.0,0.01782]
[1778624321026,72.53,80646.8,15.1,-0.00017,0.0,0.01769]
[1778624321734,72.53,80646.8,15.1,-0.00017,0.0,0.01769]
[1778624321127,72.53,80654.34,15.1,-0.00017,0.0,0.01745]
[1778624326835,72.53,80660.63,15.1,-0.00017,0.0,0.01725]
[1778624331605,72.53,80661.94,15.1,-0.00017,0.0,0.01721]
[1778624332313,72.53,80662.46,15.1,-0.00017,0.0,0.01719]
[1778624337186,72.53,80664.54,15.1,-0.00017,0.0,0.01713]
[1778624337713,72.53,80664.54,15.1,-0.00017,0.0,0.01713]
[1778624337910,72.53,80664.68,15.1,-0.00017,0.0,0.01712]
[1778624338573,72.53,80664.68,15.1,-0.00017,0.0,0.01712]
[1778624338919,72.53,80646.21,15.1,-0.00017,0.0,0.01771]
[1778624343597,72.53,80646.36,15.1,-0.00017,0.0,0.01771]
[1778624344139,72.53,80646.36,15.1,-0.00017,0.0,0.01771]
[1778624347103,72.53,80646.36,15.1,-0.00017,0.0,0.01771]
[1778624347739,72.53,80646.36,15.1,-0.00017,0.0,0.01771]
[1778624350549,72.53,80646.39,15.1,-0.00017,0.0,0.01771]
[1778624351088,72.53,80646.36,15.1,-0.00017,0.0,0.01771]
[1778624357115,72.53,80646.48,15.1,-0.00017,0.0,0.0177]
[1778624357770,72.53,80646.48,15.1,-0.00017,0.0,0.0177]
[1778624358061,72.53,80646.48,15.1,-0.00017,0.0,0.0177]
[1778624358121,72.53,80656.13,15.1,-0.00017,0.0,0.01739]
[1778624359247,72.53,80656.13,15.1,-0.00017,0.0,0.01739]
[1778624364268,72.53,80653.22,15.1,-0.00017,0.0,0.01749]
[1778624365457,72.53,80652.45,15.1,-0.00017,0.0,0.01751]
[1778624367088,72.53,80653.41,15.1,-0.00017,0.0,0.01748]
[1778624368260,72.53,80653.41,15.1,-0.00017,0.0,0.01748]
[1778624369689,72.53,80653.41,15.1,-0.00017,0.0,0.01748]
[1778624370233,72.53,80653.41,15.1,-0.00017,0.0,0.01748]
[1778624374164,72.53,80654.89,15.1,-0.00017,0.0,0.01723]
[1778624376576,72.53,80654.75,15.1,-0.00017,0.0,0.01723]
[1778624377099,72.53,80656.86,15.1,-0.00017,0.0,0.01716]
[1778624378496,72.53,80657.84,15.1,-0.00017,0.0,0.01713]
[1778624379005,72.53,80657.48,15.1,-0.00017,0.0,0.01715]
[1778624381831,72.53,80658.08,15.1,-0.00017,0.0,0.01713]
[1778624382516,72.53,80658.08,15.1,-0.00017,0.0,0.01713]
[1778624386150,72.53,80661.15,15.1,-0.00017,0.0,0.01703]
[1778624386798,72.53,80661.15,15.1,-0.00017,0.0,0.01703]
[1778624389817,72.53,80661.02,15.1,-0.00017,0.0,0.01703]
[1778624390363,72.53,80661.15,15.1,-0.00017,0.0,0.01703]
[1778624391763,72.53,80661.14,15.1,-0.00017,0.0,0.01703]
[1778624391864,72.53,80662.24,15.1,-0.00017,0.0,0.017]
[1778624396375,72.53,80669.36,15.1,-0.00016,0.0,0.01678]
[1778624396970,72.53,80670.57,15.1,-0.00016,0.0,0.01674]
[1778624398814,72.53,80670.37,15.1,-0.00016,0.0,0.01674]
[1778624399314,72.53,80670.21,15.1,-0.00016,0.0,0.01675]
[1778624404376,72.53,80675.86,15.1,-0.00016,0.0,0.01658]
[1778624405343,72.53,80675.86,15.1,-0.00016,0.0,0.01658]
[1778624405845,72.53,80675.86,15.1,-0.00016,0.0,0.01658]
[1778624407068,72.53,80675.8,15.1,-0.00016,0.0,0.01658]
[1778624407681,72.53,80675.8,15.1,-0.00016,0.0,0.01658]
[1778624408856,72.53,80675.8,15.1,-0.00016,0.0,0.01658]
[1778624409212,72.53,80675.8,15.1,-0.00016,0.0,0.01658]
[1778624409936,72.53,80675.8,15.1,-0.00016,0.0,0.01658]
[1778624410263,72.53,80675.8,15.1,-0.00016,0.0,0.01658]
[1778624411425,72.53,80683.99,15.1,-0.00016,0.0,0.01633]
[1778624416460,72.53,80685.12,15.1,-0.00016,0.0,0.0163]
[1778624417765,72.53,80685.12,15.1,-0.00016,0.0,0.0163]
[1778624419360,72.53,80685.23,15.1,-0.00016,0.0,0.01629]
[1778624421024,72.53,80687.17,15.1,-0.00016,0.0,0.01624]
[1778624422050,72.53,80687.33,15.1,-0.00016,0.0,0.01623]
[1778624422709,72.53,80687.33,15.1,-0.00016,0.0,0.01623]
[1778624422789,72.53,80687.33,15.1,-0.00016,0.0,0.01623]
[1778624423913,72.53,80677.89,15.1,-0.00016,0.0,0.01651]
[1778624424823,72.53,80677.89,15.1,-0.00016,0.0,0.01651]
[1778624425945,72.53,80672.37,15.1,-0.00016,0.0,0.01668]
[1778624426522,72.53,80672.37,15.1,-0.00016,0.0,0.01668]
[1778624430332,72.53,80671.82,15.1,-0.00016,0.0,0.0167]
[1778624431044,72.53,80673.52,15.1,-0.00016,0.0,0.01665]
[1778624434885,72.53,80674.01,15.1,-0.00016,0.0,0.01644]
[1778624435273,72.53,80674.01,15.1,-0.00016,0.0,0.01644]
[1778624437055,72.53,80673.08,15.1,-0.00016,0.0,0.01646]
[1778624437834,72.53,80673.08,15.1,-0.00016,0.0,0.01646]
[1778624438872,72.53,80673.04,15.1,-0.00016,0.0,0.01646]
[1778624439122,72.53,80672.48,15.1,-0.00016,0.0,0.01648]
[1778624440382,72.53,80672.15,15.1,-0.00016,0.0,0.01649]
[1778624440930,72.53,80672.12,15.1,-0.00016,0.0,0.01649]
[1778624445015,72.53,80671.27,15.1,-0.00016,0.0,0.01652]
[1778624446240,72.53,80671.21,15.1,-0.00016,0.0,0.01652]
[1778624450705,72.53,80671.21,15.1,-0.00016,0.0,0.01652]
[1778624450978,72.53,80670.88,15.1,-0.00016,0.0,0.01653]
[1778624451202,72.53,80670.88,15.1,-0.00016,0.0,0.01653]
[1778624451902,72.53,80664.06,15.1,-0.00016,0.0,0.01674]
[1778624454010,72.53,80658.23,15.1,-0.00016,0.0,0.01692]
[1778624454638,72.53,80658.23,15.1,-0.00016,0.0,0.01692]
[1778624456921,72.53,80658.59,15.1,-0.00016,0.0,0.01691]
[1778624457698,72.53,80658.59,15.1,-0.00016,0.0,0.01691]
[1778624462784,72.53,80658.58,15.1,-0.00016,0.0,0.01691]
[1778624466040,72.53,80658.62,15.1,-0.00016,0.0,0.01691]
[1778624466789,72.53,80658.62,15.1,-0.00016,0.0,0.01691]
[1778624467293,72.53,80658.62,15.1,-0.00016,0.0,0.01691]
[1778624469024,72.53,80660.22,15.1,-0.00016,0.0,0.01686]
[1778624469755,72.53,80660.22,15.1,-0.00016,0.0,0.01686]
[1778624470878,72.53,80660.3,15.1,-0.00016,0.0,0.01686]
[1778624471649,72.53,80660.24,15.1,-0.00016,0.0,0.01686]
[1778624472171,72.53,80660.43,15.1,-0.00016,0.0,0.01685]
[1778624474936,72.53,80660.25,15.1,-0.00016,0.0,0.01686]
[1778624475803,72.53,80660.25,15.1,-0.00016,0.0,0.01686]
[1778624476925,72.53,80660.25,15.1,-0.00016,0.0,0.01686]
[1778624477713,72.53,80659.42,15.1,-0.00016,0.0,0.01688]
[1778624482924,72.53,80658.5,15.1,-0.00016,0.0,0.01691]
[1778624484070,72.53,80659.77,15.1,-0.00016,0.0,0.01687]
[1778624484779,72.53,80659.77,15.1,-0.00016,0.0,0.01687]
[1778624485869,72.53,80659.77,15.1,-0.00016,0.0,0.01687]
[1778624486280,72.53,80662.56,15.1,-0.00016,0.0,0.01679]
[1778624491600,72.53,80661.97,15.1,-0.00016,0.0,0.0168]
[1778624492048,72.53,80662.1,15.1,-0.00016,0.0,0.0166]
[1778624494241,72.53,80655.59,15.1,-0.00016,0.0,0.0168]
[1778624494993,72.53,80650.01,15.1,-0.00017,0.0,0.01697]
[1778624495697,72.53,80650.01,15.1,-0.00017,0.0,0.01697]
[1778624496189,72.53,80650.48,15.1,-0.00017,0.0,0.01696]
[1778624500584,72.53,80649.32,15.1,-0.00017,0.0,0.01699]
[1778624501143,72.53,80649.32,15.1,-0.00017,0.0,0.01699]
[1778624501728,72.53,80649.32,15.1,-0.00017,0.0,0.01699]
[1778624502304,72.53,80648.94,15.1,-0.00017,0.0,0.01701]
[1778624505718,72.53,80649.71,15.1,-0.00017,0.0,0.01698]
[1778624506137,72.53,80649.62,15.1,-0.00017,0.0,0.01699]
[1778624507415,72.53,80650.42,15.1,-0.00017,0.0,0.01696]
[1778624507518,72.53,80650.42,15.1,-0.00017,0.0,0.01696]
[1778624507546,72.53,80650.42,15.1,-0.00017,0.0,0.01696]
[1778624508778,72.53,80650.09,15.1,-0.00017,0.0,0.01697]
[1778624509905,72.53,80656.58,15.1,-0.00016,0.0,0.01677]
[1778624510649,72.53,80663.4,15.1,-0.00016,0.0,0.01656]
[1778624515882,72.53,80664.95,15.1,-0.00016,0.0,0.01651]
[1778624516475,72.53,80664.31,15.1,-0.00016,0.0,0.01653]
[1778624520684,72.53,80665.93,15.1,-0.00016,0.0,0.01648]
[1778624521136,72.53,80665.94,15.1,-0.00016,0.0,0.01648]
[1778624522205,72.53,80666.11,15.1,-0.00016,0.0,0.01648]
[1778624522833,72.53,80666.11,15.1,-0.00016,0.0,0.01648]
[1778624530870,72.53,80663.22,15.1,-0.00016,0.0,0.01657]
[1778624531388,72.53,80663.22,15.1,-0.00016,0.0,0.01657]
[1778624537010,72.53,80660.42,15.1,-0.00016,0.0,0.01665]
[1778624537699,72.53,80660.42,15.1,-0.00016,0.0,0.01665]
[1778624538217,72.53,80661.86,15.1,-0.00016,0.0,0.01661]
[1778624538931,72.53,80661.86,15.1,-0.00016,0.0,0.01661]
[1778624540771,72.53,80661.93,15.1,-0.00016,0.0,0.0166]
[1778624541221,72.53,80661.93,15.1,-0.00016,0.0,0.0166]
[1778624542180,72.53,80661.97,15.1,-0.00016,0.0,0.0166]
[1778624543621,72.53,80662.01,15.1,-0.00016,0.0,0.0166]
[1778624544186,72.53,80662.01,15.1,-0.00016,0.0,0.0166]
[1778624544738,72.53,80662.01,15.1,-0.00016,0.0,0.0166]
[1778624545241,72.53,80662.33,15.1,-0.00016,0.0,0.01659]
[1778624545913,72.53,80662.33,15.1,-0.00016,0.0,0.01659]
[1778624547813,72.53,80660.9,15.1,-0.00016,0.0,0.01664]
[1778624549107,72.53,80659.67,15.1,-0.00016,0.0,0.01667]
[1778624549774,72.53,80659.67,15.1,-0.00016,0.0,0.01667]
[1778624550351,72.53,80659.6,15.1,-0.00016,0.0,0.01668]
[1778624551401,72.53,80660.21,15.1,-0.00016,0.0,0.01646]
[1778624552277,72.53,80660.21,15.1,-0.00016,0.0,0.01646]
[1778624552974,72.53,80660.21,15.1,-0.00016,0.0,0.01646]
[1778624559477,72.53,80659.37,15.1,-0.00016,0.0,0.01648]
[1778624560036,72.53,80660.18,15.1,-0.00016,0.0,0.01646]
[1778624565507,72.53,80660.75,15.1,-0.00016,0.0,0.01644]
[1778624568383,72.53,80659.53,15.1,-0.00016,0.0,0.01648]
[1778624568645,72.53,80659.53,15.1,-0.00016,0.0,0.01648]
[1778624570825,72.53,80654.49,15.1,-0.00016,0.0,0.01663]
[1778624571517,72.53,80653.35,15.1,-0.00016,0.0,0.01667]
[1778624572880,72.53,80653.56,15.1,-0.00016,0.0,0.01666]
[1778624573020,72.53,80653.56,15.1,-0.00016,0.0,0.01666]
[1778624575889,72.53,80651.96,15.1,-0.00016,0.0,0.01671]
[1778624576981,72.53,80651.29,15.1,-0.00016,0.0,0.01673]
[1778624579626,72.53,80650.74,15.1,-0.00016,0.0,0.01675]
[1778624580141,72.53,80650.74,15.1,-0.00016,0.0,0.01675]
[1778624581157,72.53,80650.74,15.1,-0.00016,0.0,0.01675]
[1778624582382,72.53,80650.74,15.1,-0.00016,0.0,0.01675]
[1778624583788,72.53,80650.74,15.1,-0.00016,0.0,0.01675]
[1778624584486,72.53,80650.74,15.1,-0.00016,0.0,0.01675]
[1778624588066,72.53,80651.44,15.1,-0.00016,0.0,0.01673]
[1778624588758,72.53,80651.44,15.1,-0.00016,0.0,0.01673]
[1778624590834,72.53,80652.99,15.1,-0.00016,0.0,0.01668]
[1778624591266,72.53,80652.99,15.1,-0.00016,0.0,0.01668]
[1778624592433,72.53,80652.99,15.1,-0.00016,0.0,0.01668]
[1778624594934,72.53,80652.96,15.1,-0.00016,0.0,0.01668]
[1778624600752,72.53,80652.81,15.1,-0.00016,0.0,0.01669]
[1778624602815,72.53,80653.09,15.1,-0.00016,0.0,0.01668]
[1778624603356,72.53,80653.11,15.1,-0.00016,0.0,0.01668]
[1778624608809,72.53,80651.63,15.1,-0.00016,0.0,0.01672]
[1778624611939,72.53,80652.32,15.1,-0.00016,0.0,0.0167]
[1778624612642,72.53,80652.44,15.1,-0.00016,0.0,0.0165]
[1778624614812,72.53,80652.63,15.1,-0.00016,0.0,0.01649]
[1778624615979,72.53,80652.03,15.1,-0.00016,0.0,0.01651]
[1778624619785,72.53,80653.67,15.1,-0.00016,0.0,0.01646]
[1778624620252,72.53,80654.47,15.1,-0.00016,0.0,0.01644]
[1778624625928,72.53,80654.59,15.1,-0.00016,0.0,0.01643]
[1778624626629,72.53,80654.59,15.1,-0.00016,0.0,0.01643]
[1778624627073,72.53,80654.59,15.1,-0.00016,0.0,0.01643]
[1778624627924,72.53,80654.31,15.1,-0.00016,0.0,0.01644]
[1778624628776,72.53,80654.85,15.1,-0.00016,0.0,0.01642]
[1778624634991,72.53,80660.47,15.1,-0.00016,0.0,0.01625]
[1778624638709,72.53,80661.45,15.1,-0.00016,0.0,0.01622]
[1778624639370,72.53,80662.08,15.1,-0.00016,0.0,0.01621]
[1778624643736,72.53,80662.96,15.1,-0.00016,0.0,0.01618]
[1778624644849,72.53,80662.83,15.1,-0.00016,0.0,0.01618]
[1778624645353,72.53,80662.9,15.1,-0.00016,0.0,0.01618]
[1778624646082,72.53,80662.9,15.1,-0.00016,0.0,0.01618]
[1778624647199,72.53,80661.88,15.1,-0.00016,0.0,0.01621]
[1778624648661,72.53,80662.32,15.1,-0.00016,0.0,0.0162]
[1778624650305,72.53,80660.3,15.1,-0.00016,0.0,0.01626]
[1778624651170,72.53,80661.15,15.1,-0.00016,0.0,0.01623]
[1778624656024,72.53,80660.73,15.1,-0.00016,0.0,0.01625]
[1778624656657,72.53,80655.81,15.1,-0.00016,0.0,0.01639]
[1778624659799,72.53,80652.18,15.1,-0.00016,0.0,0.01651]
[1778624660301,72.53,80652.18,15.1,-0.00016,0.0,0.01651]
[1778624661577,72.53,80652.18,15.1,-0.00016,0.0,0.01651]
[1778624662036,72.53,80652.18,15.1,-0.00016,0.0,0.01651]
[1778624662542,72.53,80651.99,15.1,-0.00016,0.0,0.01651]
[1778624663190,72.53,80651.67,15.1,-0.00016,0.0,0.01652]
[1778624663817,72.53,80651.67,15.1,-0.00016,0.0,0.01652]
[1778624665156,72.53,80651.18,15.1,-0.00016,0.0,0.01654]
[1778624665736,72.53,80651.18,15.1,-0.00016,0.0,0.01654]
[1778624666183,72.53,80651.47,15.1,-0.00016,0.0,0.01653]
[1778624673064,72.53,80651.69,15.1,-0.00016,0.0,0.01652]
[1778624673734,72.53,80652.05,15.1,-0.00016,0.0,0.01631]
[1778624678709,72.53,80652.57,15.1,-0.00016,0.0,0.0163]
[1778624684343,72.53,80652.56,15.1,-0.00016,0.0,0.0163]
[1778624685427,72.53,80652.56,15.1,-0.00016,0.0,0.0163]
[1778624691306,72.53,80651.15,15.1,-0.00016,0.0,0.01634]
[1778624691930,72.53,80651.15,15.1,-0.00016,0.0,0.01634]
[1778624693049,72.53,80651.15,15.1,-0.00016,0.0,0.01634]
[1778624693600,72.53,80651.11,15.1,-0.00016,0.0,0.01634]
[1778624694754,72.53,80651.3,15.1,-0.00016,0.0,0.01633]
[1778624695218,72.53,80651.3,15.1,-0.00016,0.0,0.01633]
[1778624696265,72.53,80650.8,15.1,-0.00016,0.0,0.01635]
[1778624696954,72.53,80650.8,15.1,-0.00016,0.0,0.01635]
[1778624697670,72.53,80650.8,15.1,-0.00016,0.0,0.01635]
[1778624698215,72.53,80650.98,15.1,-0.00016,0.0,0.01634]
[1778624701323,72.53,80650.99,15.1,-0.00016,0.0,0.01634]
[1778624702680,72.53,80650.91,15.1,-0.00016,0.0,0.01635]
[1778624703265,72.53,80650.88,15.1,-0.00016,0.0,0.01635]
[1778624703900,72.53,80650.88,15.1,-0.00016,0.0,0.01635]
[1778624703987,72.53,80650.88,15.1,-0.00016,0.0,0.01635]
[1778624704009,72.53,80650.88,15.1,-0.00016,0.0,0.01635]
[1778624704054,72.53,80650.88,15.1,-0.00016,0.0,0.01635]
[1778624705082,72.53,80650.93,15.1,-0.00016,0.0,0.01635]
[1778624705129,72.53,80642.07,15.1,-0.00016,0.0,0.01661]
[1778624705617,72.53,80642.07,15.1,-0.00016,0.0,0.01661]
[1778624705625,72.53,80631.24,15.1,-0.00017,0.0,0.01695]
[1778624706210,72.53,80631.24,15.1,-0.00017,0.0,0.01695]
[1778624711533,72.53,80629.07,15.1,-0.00017,0.0,0.01702]
[1778624717524,72.53,80629.67,15.1,-0.00017,0.0,0.017]
[1778624718138,72.53,80629.67,15.1,-0.00017,0.0,0.017]
[1778624720048,72.53,80633.2,15.1,-0.00017,0.0,0.01689]
[1778624720665,72.53,80634.12,15.1,-0.00016,0.0,0.01686]
[1778624721877,72.53,80634.22,15.1,-0.00016,0.0,0.01686]
[1778624721990,72.53,80634.22,15.1,-0.00016,0.0,0.01686]
[1778624722610,72.53,80626.91,15.1,-0.00017,0.0,0.01709]
[1778624728131,72.53,80622.79,15.1,-0.00017,0.0,0.01722]
[1778624734664,72.53,80622.53,15.1,-0.00017,0.0,0.01702]
[1778624738065,72.53,80622.14,15.1,-0.00017,0.0,0.01703]
[1778624738779,72.53,80622.0,15.1,-0.00017,0.0,0.01704]
[1778624739375,72.53,80622.16,15.1,-0.00017,0.0,0.01703]
[1778624740032,72.53,80622.16,15.1,-0.00017,0.0,0.01703]
[1778624740686,72.53,80622.16,15.1,-0.00017,0.0,0.01703]
[1778624741081,72.53,80622.16,15.1,-0.00017,0.0,0.01703]
[1778624741725,72.53,80622.16,15.1,-0.00017,0.0,0.01703]
[1778624742488,72.53,80625.4,15.1,-0.00017,0.0,0.01693]
[1778624747785,72.53,80630.74,15.1,-0.00016,0.0,0.01676]
[1778624750806,72.53,80632.27,15.1,-0.00016,0.0,0.01672]
[1778624753200,72.53,80632.37,15.1,-0.00016,0.0,0.01671]
[1778624754011,72.53,80632.41,15.1,-0.00016,0.0,0.01671]
[1778624755727,72.53,80628.89,15.1,-0.00016,0.0,0.01682]
[1778624756482,72.53,80627.38,15.1,-0.00016,0.0,0.01687]
[1778624757624,72.53,80626.07,15.1,-0.00017,0.0,0.01691]
[1778624758141,72.53,80626.07,15.1,-0.00017,0.0,0.01691]
[1778624762370,72.53,80626.3,15.1,-0.00017,0.0,0.0169]
[1778624763110,72.53,80626.3,15.1,-0.00017,0.0,0.0169]
[1778624764558,72.53,80627.53,15.1,-0.00016,0.0,0.01686]
[1778624765154,72.53,80627.53,15.1,-0.00016,0.0,0.01686]
[1778624767551,72.53,80627.35,15.1,-0.00016,0.0,0.01687]
[1778624768238,72.53,80626.39,15.1,-0.00017,0.0,0.0169]
[1778624773968,72.53,80626.37,15.1,-0.00017,0.0,0.0169]
[1778624777232,72.53,80624.92,15.1,-0.00017,0.0,0.01694]
[1778624777490,72.53,80624.92,15.1,-0.00017,0.0,0.01694]
[1778624779003,72.53,80640.45,15.1,-0.00016,0.0,0.01646]
[1778624781041,72.53,80641.84,15.1,-0.00016,0.0,0.01642]
[1778624781661,72.53,80641.84,15.1,-0.00016,0.0,0.01642]
[1778624782147,72.53,80641.84,15.1,-0.00016,0.0,0.01642]
[1778624782974,72.53,80641.88,15.1,-0.00016,0.0,0.01642]
[1778624783721,72.53,80642.02,15.1,-0.00016,0.0,0.01642]
[1778624784339,72.53,80642.54,15.1,-0.00016,0.0,0.0164]
[1778624788703,72.53,80643.1,15.1,-0.00016,0.0,0.01638]
[1778624789142,72.53,80643.1,15.1,-0.00016,0.0,0.01638]
[1778624791131,72.53,80643.06,15.1,-0.00016,0.0,0.01639]
[1778624792248,72.53,80641.77,15.1,-0.00016,0.0,0.01623]
[1778624794896,72.53,80641.77,15.1,-0.00016,0.0,0.01623]
[1778624796013,72.53,80641.77,15.1,-0.00016,0.0,0.01623]
[1778624797100,72.53,80641.77,15.1,-0.00016,0.0,0.01623]
[1778624797820,72.53,80642.1,15.1,-0.00016,0.0,0.01622]
[1778624804912,72.53,80641.95,15.1,-0.00016,0.0,0.01622]
[1778624805528,72.53,80641.98,15.1,-0.00016,0.0,0.01622]
[1778624810921,72.53,80641.82,15.1,-0.00016,0.0,0.01623]
[1778624811246,72.53,80641.82,15.1,-0.00016,0.0,0.01623]
[1778624818154,72.53,80648.03,15.1,-0.00016,0.0,0.01604]
[1778624818931,72.53,80647.9,15.1,-0.00016,0.0,0.01604]
[1778624821966,72.53,80647.85,15.1,-0.00016,0.0,0.01605]
[1778624822579,72.53,80647.85,15.1,-0.00016,0.0,0.01605]
[1778624823706,72.53,80648.0,15.1,-0.00016,0.0,0.01604]
[1778624824230,72.53,80648.0,15.1,-0.00016,0.0,0.01604]
[1778624831135,72.53,80649.83,15.1,-0.00016,0.0,0.01599]
[1778624831747,72.53,80649.83,15.1,-0.00016,0.0,0.01599]
[1778624837422,72.53,80649.11,15.1,-0.00016,0.0,0.01601]
[1778624839164,72.53,80649.11,15.1,-0.00016,0.0,0.01601]
[1778624839866,72.53,80649.08,15.1,-0.00016,0.0,0.01601]
[1778624842128,72.53,80649.23,15.1,-0.00016,0.0,0.016]
[1778624843389,72.53,80649.23,15.1,-0.00016,0.0,0.016]
[1778624844027,72.53,80649.23,15.1,-0.00016,0.0,0.016]
[1778624844608,72.53,80649.39,15.1,-0.00016,0.0,0.016]
[1778624846104,72.53,80648.76,15.1,-0.00016,0.0,0.01602]
[1778624846820,72.53,80649.82,15.1,-0.00016,0.0,0.01599]
[1778624852527,72.53,80648.05,15.1,-0.00015,0.0,0.01585]
[1778624853758,72.53,80648.05,15.1,-0.00015,0.0,0.01585]
[1778624855021,72.53,80648.02,15.1,-0.00015,0.0,0.01585]
[1778624856130,72.53,80647.82,15.1,-0.00015,0.0,0.01585]
[1778624856847,72.53,80646.77,15.1,-0.00015,0.0,0.01588]
[1778624861102,72.53,80647.93,15.1,-0.00015,0.0,0.01585]
[1778624861676,72.53,80646.92,15.1,-0.00015,0.0,0.01588]
[1778624865745,72.53,80651.3,15.1,-0.00015,0.0,0.01575]
[1778624866887,72.53,80651.37,15.1,-0.00015,0.0,0.01575]
[1778624872668,72.53,80652.72,15.1,-0.00015,0.0,0.01571]
[1778624875065,72.53,80652.93,15.1,-0.00015,0.0,0.0157]
[1778624877768,72.53,80652.9,15.1,-0.00015,0.0,0.0157]
[1778624880181,72.53,80653.05,15.1,-0.00015,0.0,0.0157]
[1778624880884,72.53,80653.05,15.1,-0.00015,0.0,0.0157]
[1778624884603,72.53,80653.26,15.1,-0.00015,0.0,0.01569]
[1778624885162,72.53,80653.26,15.1,-0.00015,0.0,0.01569]
[1778624886181,72.53,80653.26,15.1,-0.00015,0.0,0.01569]
[1778624886781,72.53,80652.59,15.1,-0.00015,0.0,0.01571]
[1778624887277,72.53,80652.59,15.1,-0.00015,0.0,0.01571]
[1778624888491,72.53,80651.93,15.1,-0.00015,0.0,0.01573]
[1778624890185,72.53,80651.44,15.1,-0.00015,0.0,0.01575]
[1778624890989,72.53,80651.44,15.1,-0.00015,0.0,0.01575]
[1778624891767,72.53,80651.18,15.1,-0.00015,0.0,0.01575]
[1778624894697,72.53,80651.27,15.1,-0.00015,0.0,0.01575]
[1778624897432,72.53,80651.03,15.1,-0.00015,0.0,0.01576]
[1778624898087,72.53,80651.03,15.1,-0.00015,0.0,0.01576]
[1778624899669,72.53,80648.04,15.1,-0.00015,0.0,0.01585]
[1778624900214,72.53,80648.04,15.1,-0.00015,0.0,0.01585]
[1778624904287,72.53,80648.02,15.1,-0.00015,0.0,0.01585]
[1778624904805,72.53,80648.06,15.1,-0.00015,0.0,0.01585]
[1778624909564,72.53,80648.02,15.1,-0.00015,0.0,0.01585]
[1778624910260,72.53,80648.02,15.1,-0.00015,0.0,0.01585]
[1778624914055,72.53,80645.97,15.1,-0.00015,0.0,0.01571]
[1778624914687,72.53,80645.75,15.1,-0.00015,0.0,0.01572]
[1778624916975,72.53,80645.1,15.1,-0.00015,0.0,0.01574]
[1778624917684,72.53,80645.17,15.1,-0.00015,0.0,0.01574]
[1778624918122,72.53,80645.17,15.1,-0.00015,0.0,0.01574]
[1778624918889,72.53,80644.72,15.1,-0.00015,0.0,0.01575]
[1778624922492,72.53,80643.86,15.1,-0.00015,0.0,0.01578]
[1778624925237,72.53,80643.86,15.1,-0.00015,0.0,0.01578]
[1778624925908,72.53,80643.86,15.1,-0.00015,0.0,0.01578]
[1778624926423,72.53,80643.86,15.1,-0.00015,0.0,0.01578]
[1778624929560,72.53,80643.82,15.1,-0.00015,0.0,0.01578]
[1778624930034,72.53,80643.82,15.1,-0.00015,0.0,0.01578]
[1778624932624,72.53,80643.82,15.1,-0.00015,0.0,0.01578]
[1778624933188,72.53,80643.82,15.1,-0.00015,0.0,0.01578]
[1778624940690,72.53,80645.93,15.1,-0.00015,0.0,0.01572]
[1778624941159,72.53,80645.93,15.1,-0.00015,0.0,0.01572]
[1778624944778,72.53,80646.2,15.1,-0.00015,0.0,0.01571]
[1778624945426,72.53,80645.06,15.1,-0.00015,0.0,0.01574]
[1778624951622,72.53,80645.58,15.1,-0.00015,0.0,0.01573]
[1778624952037,72.53,80645.58,15.1,-0.00015,0.0,0.01573]
[1778624957257,72.53,80646.99,15.1,-0.00015,0.0,0.01568]
[1778624958188,72.53,80646.99,15.1,-0.00015,0.0,0.01568]
[1778624958777,72.53,80647.69,15.1,-0.00015,0.0,0.01566]
[1778624963569,72.53,80647.3,15.1,-0.00015,0.0,0.01568]
[1778624964054,72.53,80647.3,15.1,-0.00015,0.0,0.01568]
[1778624964913,72.53,80647.3,15.1,-0.00015,0.0,0.01568]
[1778624965660,72.53,80647.3,15.1,-0.00015,0.0,0.01568]
[1778624969247,72.53,80647.19,15.1,-0.00015,0.0,0.01568]
[1778624970896,72.53,80647.36,15.1,-0.00015,0.0,0.01567]
[1778624976835,72.53,80647.39,15.1,-0.00015,0.0,0.01548]
[1778624977444,72.53,80647.39,15.1,-0.00015,0.0,0.01548]
[1778624979689,72.53,80647.14,15.1,-0.00015,0.0,0.01549]
[1778624980844,72.53,80647.27,15.1,-0.00015,0.0,0.01549]
[1778624984901,72.53,80647.16,15.1,-0.00015,0.0,0.01549]
[1778624985371,72.53,80647.16,15.1,-0.00015,0.0,0.01549]
[1778624989405,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624989980,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624991944,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624992641,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624994062,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624994795,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624997027,72.53,80647.4,15.1,-0.00015,0.0,0.01548]
[1778624998270,72.53,80646.64,15.1,-0.00015,0.0,0.0155]
[1778625000851,72.53,80647.43,15.1,-0.00015,0.0,0.01548]
[1778625001493,72.53,80647.46,15.1,-0.00015,0.0,0.01548]
[1778625002129,72.53,80647.46,15.1,-0.00015,0.0,0.01548]
[1778625002858,72.53,80647.46,15.1,-0.00015,0.0,0.01548]
[1778625006732,72.53,80645.7,15.1,-0.00015,0.0,0.01553]
[1778625007831,72.53,80645.3,15.1,-0.00015,0.0,0.01554]
[1778625013651,72.53,80644.73,15.1,-0.00015,0.0,0.01556]
[1778625018687,72.53,80643.17,15.1,-0.00015,0.0,0.0156]
[1778625024305,72.53,80643.19,15.1,-0.00015,0.0,0.0156]
[1778625024868,72.53,80641.96,15.1,-0.00015,0.0,0.01564]
[1778625026242,72.53,80641.66,15.1,-0.00015,0.0,0.01565]
[1778625026873,72.53,80642.57,15.1,-0.00015,0.0,0.01562]
[1778625027426,72.53,80642.57,15.1,-0.00015,0.0,0.01562]
[1778625027991,72.53,80642.57,15.1,-0.00015,0.0,0.01562]
[1778625037819,72.53,80641.93,15.1,-0.00015,0.0,0.01545]
[1778625038527,72.53,80641.93,15.1,-0.00015,0.0,0.01545]
[1778625039688,72.53,80641.93,15.1,-0.00015,0.0,0.01545]
[1778625040093,72.53,80641.93,15.1,-0.00015,0.0,0.01545]
[1778625040782,72.53,80641.93,15.1,-0.00015,0.0,0.01545]
[1778625045875,72.53,80642.19,15.1,-0.00015,0.0,0.01544]
[1778625049025,72.53,80642.19,15.1,-0.00015,0.0,0.01544]
[1778625049576,72.53,80642.23,15.1,-0.00015,0.0,0.01544]
[1778625050719,72.53,80642.3,15.1,-0.00015,0.0,0.01544]
[1778625051316,72.53,80642.3,15.1,-0.00015,0.0,0.01544]
[1778625053064,72.53,80642.3,15.1,-0.00015,0.0,0.01544]
[1778625053751,72.53,80642.3,15.1,-0.00015,0.0,0.01544]
[1778625054156,72.53,80642.3,15.1,-0.00015,0.0,0.01544]
[1778625054745,72.53,80642.34,15.1,-0.00015,0.0,0.01544]
[1778625057203,72.53,80642.37,15.1,-0.00015,0.0,0.01544]
[1778625057922,72.53,80642.37,15.1,-0.00015,0.0,0.01544]
[1778625060030,72.53,80642.34,15.1,-0.00015,0.0,0.01544]
[1778625060744,72.53,80642.01,15.1,-0.00015,0.0,0.01545]
[1778625067022,72.53,80644.23,15.1,-0.00015,0.0,0.01538]
[1778625067666,72.53,80644.23,15.1,-0.00015,0.0,0.01538]
[1778625068220,72.53,80644.23,15.1,-0.00015,0.0,0.01538]
[1778625070047,72.53,80643.68,15.1,-0.00015,0.0,0.0154]
[1778625070828,72.53,80643.64,15.1,-0.00015,0.0,0.0154]
[1778625075841,72.53,80644.08,15.1,-0.00015,0.0,0.01539]
[1778625076986,72.53,80644.57,15.1,-0.00015,0.0,0.01537]
[1778625082129,72.53,80644.19,15.1,-0.00015,0.0,0.01539]
[1778625083964,72.53,80644.19,15.1,-0.00015,0.0,0.01539]
[1778625084634,72.53,80644.23,15.1,-0.00015,0.0,0.01538]
[1778625092567,72.53,80644.51,15.1,-0.00015,0.0,0.01519]
[1778625093005,72.53,80644.51,15.1,-0.00015,0.0,0.01519]
[1778625098241,72.53,80644.82,15.1,-0.00015,0.0,0.01518]
[1778625103276,72.53,80644.71,15.1,-0.00015,0.0,0.01518]
[1778625105663,72.53,80645.35,15.1,-0.00015,0.0,0.01516]
[1778625106076,72.53,80645.35,15.1,-0.00015,0.0,0.01516]
[1778625107436,72.53,80645.32,15.1,-0.00015,0.0,0.01516]
[1778625107494,72.53,80645.32,15.1,-0.00015,0.0,0.01516]
[1778625111048,72.53,80654.91,15.1,-0.00015,0.0,0.0149]
[1778625111803,72.53,80655.29,15.1,-0.00015,0.0,0.01488]
[1778625116323,72.53,80655.32,15.1,-0.00015,0.0,0.01488]
[1778625116672,72.53,80655.32,15.1,-0.00015,0.0,0.01488]
[1778625120408,72.53,80655.59,15.1,-0.00015,0.0,0.01488]
[1778625121459,72.53,80655.59,15.1,-0.00015,0.0,0.01488]
[1778625124424,72.53,80655.59,15.1,-0.00015,0.0,0.01488]
[1778625125036,72.53,80655.63,15.1,-0.00015,0.0,0.01488]
[1778625125636,72.53,80655.59,15.1,-0.00015,0.0,0.01488]
[1778625126704,72.53,80655.59,15.1,-0.00015,0.0,0.01488]
[1778625127142,72.53,80655.59,15.1,-0.00015,0.0,0.01488]
[1778625129507,72.53,80656.24,15.1,-0.00014,0.0,0.01486]
[1778625135500,72.53,80658.15,15.1,-0.00014,0.0,0.01481]
[1778625136079,72.53,80658.15,15.1,-0.00014,0.0,0.01481]
[1778625137171,72.53,80658.32,15.1,-0.00014,0.0,0.0148]
[1778625138807,72.53,80658.36,15.1,-0.00014,0.0,0.0148]
[1778625146578,72.53,80658.16,15.1,-0.00014,0.0,0.0148]
[1778625158662,72.53,80658.36,15.1,-0.00014,0.0,0.01462]
[1778625161691,72.53,80658.36,15.1,-0.00014,0.0,0.01462]
[1778625162110,72.53,80658.36,15.1,-0.00014,0.0,0.01462]
[1778625162838,72.53,80658.6,15.1,-0.00014,0.0,0.01461]
[1778625165574,72.53,80658.72,15.1,-0.00014,0.0,0.01461]
[1778625165935,72.53,80658.9,15.1,-0.00014,0.0,0.0146]
[1778625166680,72.53,80659.93,15.1,-0.00014,0.0,0.01457]
[1778625167181,72.53,80659.93,15.1,-0.00014,0.0,0.01457]
[1778625167280,72.53,80674.09,15.1,-0.00014,0.0,0.01419]
[1778625173307,72.53,80678.9,15.1,-0.00014,0.0,0.01406]
[1778625174010,72.53,80678.98,15.1,-0.00014,0.0,0.01406]
[1778625179254,72.53,80678.98,15.1,-0.00014,0.0,0.01406]
[1778625179774,72.53,80678.98,15.1,-0.00014,0.0,0.01406]
[1778625180234,72.53,80678.98,15.1,-0.00014,0.0,0.01406]
[1778625180909,72.53,80679.35,15.1,-0.00014,0.0,0.01405]
[1778625181367,72.53,80679.35,15.1,-0.00014,0.0,0.01405]
[1778625181387,72.53,80679.35,15.1,-0.00014,0.0,0.01405]
[1778625182341,72.53,80679.42,15.1,-0.00014,0.0,0.01405]
[1778625183040,72.53,80681.22,15.1,-0.00014,0.0,0.014]
[1778625184356,72.53,80681.65,15.1,-0.00014,0.0,0.01399]
[1778625184941,72.53,80682.07,15.1,-0.00014,0.0,0.01398]
[1778625185603,72.53,80682.07,15.1,-0.00014,0.0,0.01398]
[1778625186187,72.53,80682.55,15.1,-0.00014,0.0,0.01397]
[1778625187469,72.53,80683.25,15.1,-0.00014,0.0,0.01395]
[1778625188054,72.53,80682.27,15.1,-0.00014,0.0,0.01397]
[1778625190472,72.53,80683.21,15.1,-0.00014,0.0,0.01395]
[1778625191008,72.53,80684.34,15.1,-0.00014,0.0,0.01392]
[1778625195921,72.53,80693.25,15.1,-0.00013,0.0,0.01369]
[1778625196926,72.53,80693.25,15.1,-0.00013,0.0,0.01369]
[1778625198116,72.53,80693.77,15.1,-0.00013,0.0,0.01368]
[1778625198891,72.53,80693.82,15.1,-0.00013,0.0,0.01367]
[1778625199892,72.53,80693.82,15.1,-0.00013,0.0,0.01367]
[1778625200201,72.53,80693.82,15.1,-0.00013,0.0,0.01367]
[1778625200847,72.53,80693.82,15.1,-0.00013,0.0,0.01367]
[1778625205117,72.53,80695.84,15.1,-0.00013,0.0,0.01362]
[1778625205230,72.53,80695.84,15.1,-0.00013,0.0,0.01362]
[1778625206452,72.53,80695.92,15.1,-0.00013,0.0,0.01362]
[1778625206879,72.53,80696.05,15.1,-0.00013,0.0,0.01362]
[1778625206998,72.53,80703.41,15.1,-0.00013,0.0,0.01343]
[1778625210488,72.53,80704.88,15.1,-0.00013,0.0,0.01339]
[1778625211075,72.53,80706.23,15.1,-0.00013,0.0,0.01336]
[1778625211850,72.53,80704.49,15.1,-0.00013,0.0,0.01323]
[1778625212321,72.53,80704.49,15.1,-0.00013,0.0,0.01323]
[1778625216013,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625216675,72.53,80704.41,15.1,-0.00013,0.0,0.01324]
[1778625222103,72.53,80705.7,15.1,-0.00013,0.0,0.0132]
[1778625227138,72.53,80705.72,15.1,-0.00013,0.0,0.0132]
[1778625229831,72.53,80705.14,15.1,-0.00013,0.0,0.01322]
[1778625230966,72.53,80705.16,15.1,-0.00013,0.0,0.01322]
[1778625233906,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625234342,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625234923,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625236111,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625237342,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625238000,72.53,80705.28,15.1,-0.00013,0.0,0.01321]
[1778625240964,72.53,80704.36,15.1,-0.00013,0.0,0.01324]
[1778625241599,72.53,80704.36,15.1,-0.00013,0.0,0.01324]
[1778625241642,72.53,80695.29,15.1,-0.00013,0.0,0.01347]
[1778625242165,72.53,80695.29,15.1,-0.00013,0.0,0.01347]
[1778625242243,72.53,80685.3,15.1,-0.00013,0.0,0.01372]
[1778625242996,72.53,80685.3,15.1,-0.00013,0.0,0.01372]
[1778625245196,72.53,80682.19,15.1,-0.00013,0.0,0.0138]
[1778625245431,72.53,80682.19,15.1,-0.00013,0.0,0.0138]
[1778625246742,72.53,80681.76,15.1,-0.00013,0.0,0.01381]
[1778625247196,72.53,80681.76,15.1,-0.00013,0.0,0.01381]
[1778625252216,72.53,80683.21,15.1,-0.00013,0.0,0.01378]
[1778625254637,72.53,80682.34,15.1,-0.00013,0.0,0.0138]
[1778625256624,72.53,80683.25,15.1,-0.00013,0.0,0.01378]
[1778625257210,72.53,80683.04,15.1,-0.00013,0.0,0.01378]
[1778625259363,72.53,80674.75,15.1,-0.00014,0.0,0.014]
[1778625264964,72.53,80672.75,15.1,-0.00014,0.0,0.01405]
[1778625265603,72.53,80672.75,15.1,-0.00014,0.0,0.01405]
[1778625266671,72.53,80670.62,15.1,-0.00014,0.0,0.01411]
[1778625267294,72.53,80671.12,15.1,-0.00014,0.0,0.01409]
[1778625272454,72.53,80659.22,15.1,-0.00014,0.0,0.01423]
[1778625273903,72.53,80657.62,15.1,-0.00014,0.0,0.01428]
[1778625275033,72.53,80658.38,15.1,-0.00014,0.0,0.01426]
[1778625278698,72.53,80658.55,15.1,-0.00014,0.0,0.01425]
[1778625279132,72.53,80658.55,15.1,-0.00014,0.0,0.01425]
[1778625280484,72.53,80658.32,15.1,-0.00014,0.0,0.01426]
[1778625280879,72.53,80658.28,15.1,-0.00014,0.0,0.01426]
[1778625284655,72.53,80657.81,15.1,-0.00014,0.0,0.01427]
[1778625285241,72.53,80657.7,15.1,-0.00014,0.0,0.01428]
[1778625289818,72.53,80657.9,15.1,-0.00014,0.0,0.01427]
[1778625290377,72.53,80657.9,15.1,-0.00014,0.0,0.01427]
[1778625293609,72.53,80657.9,15.1,-0.00014,0.0,0.01427]
[1778625294907,72.53,80658.24,15.1,-0.00014,0.0,0.01426]
[1778625295631,72.53,80658.24,15.1,-0.00014,0.0,0.01426]
[1778625296027,72.53,80658.95,15.1,-0.00014,0.0,0.01424]
[1778625301661,72.53,80651.92,15.1,-0.00014,0.0,0.01443]
[1778625303647,72.53,80651.46,15.1,-0.00014,0.0,0.01444]
[1778625304855,72.53,80651.46,15.1,-0.00014,0.0,0.01444]
[1778625305297,72.53,80651.46,15.1,-0.00014,0.0,0.01444]
[1778625311831,72.53,80647.3,15.1,-0.00014,0.0,0.01456]
[1778625312550,72.53,80647.3,15.1,-0.00014,0.0,0.01456]
[1778625312558,72.53,80647.3,15.1,-0.00014,0.0,0.01456]
[1778625315740,72.53,80641.18,15.1,-0.00014,0.0,0.01473]
[1778625320794,72.53,80638.52,15.1,-0.00014,0.0,0.0148]
[1778625323451,72.53,80638.44,15.1,-0.00014,0.0,0.0148]
[1778625325260,72.53,80638.29,15.1,-0.00014,0.0,0.01481]
[1778625325873,72.53,80637.31,15.1,-0.00015,0.0,0.01483]
[1778625326657,72.53,80637.31,15.1,-0.00015,0.0,0.01483]
[1778625327801,72.53,80638.1,15.1,-0.00014,0.0,0.01481]
[1778625328492,72.53,80638.1,15.1,-0.00014,0.0,0.01481]
[1778625330902,72.53,80637.28,15.1,-0.00015,0.0,0.01483]
[1778625331481,72.53,80637.28,15.1,-0.00015,0.0,0.01483]
[1778625331581,72.53,80638.04,15.1,-0.00014,0.0,0.01463]
[1778625334567,72.53,80638.04,15.1,-0.00014,0.0,0.01463]
[1778625335030,72.53,80637.88,15.1,-0.00014,0.0,0.01463]
[1778625338043,72.53,80638.07,15.1,-0.00014,0.0,0.01463]
[1778625339621,72.53,80636.54,15.1,-0.00014,0.0,0.01467]
[1778625345666,72.53,80637.62,15.1,-0.00014,0.0,0.01464]
[1778625346255,72.53,80637.62,15.1,-0.00014,0.0,0.01464]
[1778625347552,72.53,80637.76,15.1,-0.00014,0.0,0.01464]
[1778625348092,72.53,80637.09,15.1,-0.00014,0.0,0.01466]
[1778625352272,72.53,80636.36,15.1,-0.00014,0.0,0.01468]
[1778625353476,72.53,80636.42,15.1,-0.00014,0.0,0.01467]
[1778625353692,72.53,80636.42,15.1,-0.00014,0.0,0.01467]
[1778625354078,72.53,80636.42,15.1,-0.00014,0.0,0.01467]
[1778625356388,72.53,80625.25,15.1,-0.00015,0.0,0.01499]
[1778625357029,72.53,80626.57,15.1,-0.00015,0.0,0.01495]
[1778625363091,72.53,80625.5,15.1,-0.00015,0.0,0.01498]
[1778625367639,72.53,80625.31,15.1,-0.00015,0.0,0.01498]
[1778625368775,72.53,80624.47,15.1,-0.00015,0.0,0.01501]
[1778625369874,72.53,80623.12,15.1,-0.00015,0.0,0.01505]
[1778625370442,72.53,80623.12,15.1,-0.00015,0.0,0.01505]
[1778625371083,72.53,80623.12,15.1,-0.00015,0.0,0.01505]
[1778625372570,72.53,80623.12,15.1,-0.00015,0.0,0.01505]
[1778625377804,72.53,80622.45,15.1,-0.00015,0.0,0.01506]
[1778625378982,72.53,80622.82,15.1,-0.00015,0.0,0.01505]
[1778625381717,72.53,80622.82,15.1,-0.00015,0.0,0.01505]
[1778625381743,72.53,80622.82,15.1,-0.00015,0.0,0.01505]
[1778625383169,72.53,80619.12,15.1,-0.00015,0.0,0.01516]
[1778625383727,72.53,80619.12,15.1,-0.00015,0.0,0.01516]
[1778625385132,72.53,80615.02,15.1,-0.00015,0.0,0.01528]
[1778625385721,72.53,80615.02,15.1,-0.00015,0.0,0.01528]
[1778625386206,72.53,80614.69,15.1,-0.00015,0.0,0.01529]
[1778625388880,72.53,80614.83,15.1,-0.00015,0.0,0.01528]
[1778625389682,72.53,80614.83,15.1,-0.00015,0.0,0.01528]
[1778625392080,72.53,80613.72,15.1,-0.00015,0.0,0.01512]
[1778625392772,72.53,80613.72,15.1,-0.00015,0.0,0.01512]
[1778625395976,72.53,80613.65,15.1,-0.00015,0.0,0.01513]
[1778625397097,72.53,80613.71,15.1,-0.00015,0.0,0.01512]
[1778625397813,72.53,80613.71,15.1,-0.00015,0.0,0.01512]
[1778625398915,72.53,80613.45,15.1,-0.00015,0.0,0.01513]
[1778625402539,72.53,80612.35,15.1,-0.00015,0.0,0.01516]
[1778625405096,72.53,80613.0,15.1,-0.00015,0.0,0.01514]
[1778625407524,72.53,80613.01,15.1,-0.00015,0.0,0.01514]
[1778625408101,72.53,80611.83,15.1,-0.00015,0.0,0.01518]
[1778625411718,72.53,80612.59,15.1,-0.00015,0.0,0.01516]
[1778625412436,72.53,80611.19,15.1,-0.00015,0.0,0.0152]
[1778625416048,72.53,80611.05,15.1,-0.00015,0.0,0.0152]
[1778625416696,72.53,80611.05,15.1,-0.00015,0.0,0.0152]
[1778625417918,72.53,80611.05,15.1,-0.00015,0.0,0.0152]
[1778625418338,72.53,80611.05,15.1,-0.00015,0.0,0.0152]
[1778625419930,72.53,80611.04,15.1,-0.00015,0.0,0.0152]
[1778625420552,72.53,80611.04,15.1,-0.00015,0.0,0.0152]
[1778625421068,72.53,80611.04,15.1,-0.00015,0.0,0.0152]
[1778625421723,72.53,80611.04,15.1,-0.00015,0.0,0.0152]
[1778625422911,72.53,80617.61,15.1,-0.00015,0.0,0.01501]
[1778625424010,72.53,80620.43,15.1,-0.00015,0.0,0.01493]
[1778625425558,72.53,80623.15,15.1,-0.00015,0.0,0.01486]
[1778625425999,72.53,80623.05,15.1,-0.00015,0.0,0.01486]
[1778625428310,72.53,80623.17,15.1,-0.00015,0.0,0.01486]
[1778625429029,72.53,80623.17,15.1,-0.00015,0.0,0.01486]
[1778625430072,72.53,80623.24,15.1,-0.00015,0.0,0.01486]
[1778625430927,72.53,80623.32,15.1,-0.00015,0.0,0.01485]
[1778625432644,72.53,80623.88,15.1,-0.00015,0.0,0.01484]
[1778625433937,72.53,80623.95,15.1,-0.00015,0.0,0.01484]
[1778625435171,72.53,80624.75,15.1,-0.00015,0.0,0.01481]
[1778625435919,72.53,80625.18,15.1,-0.00014,0.0,0.0148]
[1778625440810,72.53,80625.11,15.1,-0.00015,0.0,0.0148]
[1778625441183,72.53,80625.11,15.1,-0.00015,0.0,0.0148]
[1778625442749,72.53,80625.03,15.1,-0.00015,0.0,0.01481]
[1778625443123,72.53,80625.03,15.1,-0.00015,0.0,0.01481]
[1778625446260,72.53,80625.07,15.1,-0.00015,0.0,0.0148]
[1778625446369,72.53,80625.07,15.1,-0.00015,0.0,0.0148]
[1778625446395,72.53,80625.07,15.1,-0.00015,0.0,0.0148]
[1778625446951,72.53,80626.33,15.1,-0.00014,0.0,0.01477]
[1778625451020,72.53,80627.84,15.1,-0.00014,0.0,0.01473]
[1778625451822,72.53,80627.84,15.1,-0.00014,0.0,0.01473]
[1778625451707,72.53,80628.09,15.1,-0.00014,0.0,0.01454]
[1778625452368,72.53,80628.09,15.1,-0.00014,0.0,0.01454]
[1778625452969,72.53,80627.63,15.1,-0.00014,0.0,0.01455]
[1778625457865,72.53,80626.84,15.1,-0.00014,0.0,0.01457]
[1778625458261,72.53,80625.84,15.1,-0.00014,0.0,0.0146]
[1778625460825,72.53,80627.12,15.1,-0.00014,0.0,0.01456]
[1778625461279,72.53,80626.96,15.1,-0.00014,0.0,0.01457]
[1778625467819,72.53,80626.75,15.1,-0.00014,0.0,0.01457]
[1778625472854,72.53,80626.14,15.1,-0.00014,0.0,0.01459]
[1778625473882,72.53,80626.14,15.1,-0.00014,0.0,0.01459]
[1778625474413,72.53,80626.14,15.1,-0.00014,0.0,0.01459]
[1778625474869,72.53,80626.14,15.1,-0.00014,0.0,0.01459]
[1778625475245,72.53,80626.14,15.1,-0.00014,0.0,0.01459]
[1778625476238,72.53,80626.17,15.1,-0.00014,0.0,0.01459]
[1778625476638,72.53,80626.17,15.1,-0.00014,0.0,0.01459]
[1778625480790,72.53,80626.33,15.1,-0.00014,0.0,0.01459]
[1778625481186,72.53,80626.33,15.1,-0.00014,0.0,0.01459]
[1778625481585,72.53,80626.33,15.1,-0.00014,0.0,0.01459]
[1778625482041,72.53,80626.77,15.1,-0.00014,0.0,0.01457]
[1778625483525,72.53,80626.33,15.1,-0.00014,0.0,0.01459]
[1778625483552,72.53,80626.33,15.1,-0.00014,0.0,0.01459]
[1778625485945,72.53,80633.92,15.1,-0.00014,0.0,0.01438]
[1778625488640,72.53,80633.82,15.1,-0.00014,0.0,0.01438]
[1778625489130,72.53,80633.77,15.1,-0.00014,0.0,0.01438]
[1778625490323,72.53,80633.83,15.1,-0.00014,0.0,0.01438]
[1778625491636,72.53,80633.91,15.1,-0.00014,0.0,0.01438]
[1778625492097,72.53,80633.89,15.1,-0.00014,0.0,0.01438]
[1778625494644,72.53,80633.74,15.1,-0.00014,0.0,0.01438]
[1778625495150,72.53,80633.74,15.1,-0.00014,0.0,0.01438]
[1778625495854,72.53,80633.74,15.1,-0.00014,0.0,0.01438]
[1778625497944,72.53,80633.74,15.1,-0.00014,0.0,0.01438]
[1778625499473,72.53,80633.74,15.1,-0.00014,0.0,0.01438]
[1778625506022,72.53,80637.14,15.1,-0.00014,0.0,0.01429]
[1778625506629,72.53,80637.14,15.1,-0.00014,0.0,0.01429]
[1778625509752,72.53,80637.1,15.1,-0.00014,0.0,0.01429]
[1778625510295,72.53,80637.1,15.1,-0.00014,0.0,0.01429]
[1778625512128,72.53,80637.77,15.1,-0.00014,0.0,0.0141]
[1778625515712,72.53,80638.95,15.1,-0.00014,0.0,0.01406]
[1778625516099,72.53,80638.62,15.1,-0.00014,0.0,0.01407]
[1778625518828,72.53,80638.2,15.1,-0.00014,0.0,0.01408]
[1778625519438,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625519957,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625520635,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625521071,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625521758,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625528240,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625530800,72.53,80638.38,15.1,-0.00014,0.0,0.01408]
[1778625536917,72.53,80638.34,15.1,-0.00014,0.0,0.01408]
[1778625537444,72.53,80638.34,15.1,-0.00014,0.0,0.01408]
[1778625538070,72.53,80638.34,15.1,-0.00014,0.0,0.01408]
[1778625542323,72.53,80638.5,15.1,-0.00014,0.0,0.01408]
[1778625543770,72.53,80638.47,15.1,-0.00014,0.0,0.01408]
[1778625546743,72.53,80638.45,15.1,-0.00014,0.0,0.01408]
[1778625547944,72.53,80638.56,15.1,-0.00014,0.0,0.01408]
[1778625554658,72.53,80638.92,15.1,-0.00014,0.0,0.01407]
[1778625555146,72.53,80638.92,15.1,-0.00014,0.0,0.01407]
[1778625555988,72.53,80638.92,15.1,-0.00014,0.0,0.01407]
[1778625556655,72.53,80638.85,15.1,-0.00014,0.0,0.01407]
[1778625558602,72.53,80638.85,15.1,-0.00014,0.0,0.01407]
[1778625559784,72.53,80638.89,15.1,-0.00014,0.0,0.01407]
[1778625561506,72.53,80638.92,15.1,-0.00014,0.0,0.01407]
[1778625562023,72.53,80638.99,15.1,-0.00014,0.0,0.01406]
[1778625564495,72.53,80631.77,15.1,-0.00014,0.0,0.01426]
[1778625567242,72.53,80632.06,15.1,-0.00014,0.0,0.01425]
[1778625569067,72.53,80632.17,15.1,-0.00014,0.0,0.01425]
[1778625572415,72.53,80631.62,15.1,-0.00014,0.0,0.01426]
[1778625572992,72.53,80631.62,15.1,-0.00014,0.0,0.01426]
[1778625573489,72.53,80631.62,15.1,-0.00014,0.0,0.01408]
[1778625574132,72.53,80631.62,15.1,-0.00014,0.0,0.01408]
[1778625577087,72.53,80631.73,15.1,-0.00014,0.0,0.01408]
[1778625577634,72.53,80631.73,15.1,-0.00014,0.0,0.01408]
[1778625578784,72.53,80631.73,15.1,-0.00014,0.0,0.01408]
[1778625579446,72.53,80631.73,15.1,-0.00014,0.0,0.01408]
[1778625579722,72.53,80631.73,15.1,-0.00014,0.0,0.01408]
[1778625580517,72.53,80632.88,15.1,-0.00014,0.0,0.01405]
[1778625580609,72.53,80642.72,15.1,-0.00013,0.0,0.01379]
[1778625581265,72.53,80642.72,15.1,-0.00013,0.0,0.01379]
[1778625581967,72.53,80642.72,15.1,-0.00013,0.0,0.01379]
[1778625583630,72.53,80650.53,15.1,-0.00013,0.0,0.01359]
[1778625587748,72.53,80650.64,15.1,-0.00013,0.0,0.01358]
[1778625588365,72.53,80650.64,15.1,-0.00013,0.0,0.01358]
[1778625589734,72.53,80650.67,15.1,-0.00013,0.0,0.01358]
[1778625590063,72.53,80650.69,15.1,-0.00013,0.0,0.01358]
[1778625591308,72.53,80650.69,15.1,-0.00013,0.0,0.01358]
[1778625592033,72.53,80650.69,15.1,-0.00013,0.0,0.01358]
[1778625594782,72.53,80650.57,15.1,-0.00013,0.0,0.01359]
[1778625595200,72.53,80650.57,15.1,-0.00013,0.0,0.01359]
[1778625597831,72.53,80650.59,15.1,-0.00013,0.0,0.01359]
[1778625598402,72.53,80650.56,15.1,-0.00013,0.0,0.01359]
[1778625603024,72.53,80650.29,15.1,-0.00013,0.0,0.01359]
[1778625603755,72.53,80650.51,15.1,-0.00013,0.0,0.01359]
[1778625604897,72.53,80650.59,15.1,-0.00013,0.0,0.01359]
[1778625605586,72.53,80650.59,15.1,-0.00013,0.0,0.01359]
[1778625608305,72.53,80650.55,15.1,-0.00013,0.0,0.01359]
[1778625609019,72.53,80650.55,15.1,-0.00013,0.0,0.01359]
[1778625609597,72.53,80650.61,15.1,-0.00013,0.0,0.01358]
[1778625610050,72.53,80650.61,15.1,-0.00013,0.0,0.01358]
[1778625610673,72.53,80651.19,15.1,-0.00013,0.0,0.01357]
[1778625611093,72.53,80651.34,15.1,-0.00013,0.0,0.01357]
[1778625614493,72.53,80651.37,15.1,-0.00013,0.0,0.01357]
[1778625615049,72.53,80651.37,15.1,-0.00013,0.0,0.01357]
[1778625620106,72.53,80651.34,15.1,-0.00013,0.0,0.01357]
[1778625620302,72.53,80651.34,15.1,-0.00013,0.0,0.01357]
[1778625623778,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625624589,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625625077,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625625760,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625626259,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625626827,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625628037,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625628744,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625631205,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625631915,72.53,80651.63,15.1,-0.00013,0.0,0.01356]
[1778625633564,72.53,80651.27,15.1,-0.00013,0.0,0.0134]
[1778625634794,72.53,80650.88,15.1,-0.00013,0.0,0.01341]
[1778625636650,72.53,80650.72,15.1,-0.00013,0.0,0.01341]
[1778625637991,72.53,80650.85,15.1,-0.00013,0.0,0.01341]
[1778625641922,72.53,80651.02,15.1,-0.00013,0.0,0.0134]
[1778625642431,72.53,80651.02,15.1,-0.00013,0.0,0.0134]
[1778625649088,72.53,80650.5,15.1,-0.00013,0.0,0.01342]
[1778625650715,72.53,80650.3,15.1,-0.00013,0.0,0.01342]
[1778625651422,72.53,80650.3,15.1,-0.00013,0.0,0.01342]
[1778625655131,72.53,80642.33,15.1,-0.00013,0.0,0.01363]
[1778625656318,72.53,80642.33,15.1,-0.00013,0.0,0.01363]
[1778625656328,72.53,80642.33,15.1,-0.00013,0.0,0.01363]
[1778625659160,72.53,80638.79,15.1,-0.00013,0.0,0.01372]
[1778625662000,72.53,80639.14,15.1,-0.00013,0.0,0.01371]
[1778625662022,72.53,80639.14,15.1,-0.00013,0.0,0.01371]
[1778625662183,72.53,80647.74,15.1,-0.00013,0.0,0.01349]
[1778625663307,72.53,80647.74,15.1,-0.00013,0.0,0.01349]
[1778625664011,72.53,80647.74,15.1,-0.00013,0.0,0.01349]
[1778625667602,72.53,80652.31,15.1,-0.00013,0.0,0.01337]
[1778625668135,72.53,80652.25,15.1,-0.00013,0.0,0.01337]
[1778625669844,72.53,80652.16,15.1,-0.00013,0.0,0.01337]
[1778625671318,72.53,80652.05,15.1,-0.00013,0.0,0.01338]
[1778625677287,72.53,80649.1,15.1,-0.00013,0.0,0.01345]
[1778625678776,72.53,80649.1,15.1,-0.00013,0.0,0.01345]
[1778625679450,72.53,80649.12,15.1,-0.00013,0.0,0.01345]
[1778625680536,72.53,80648.47,15.1,-0.00013,0.0,0.01347]
[1778625681003,72.53,80648.47,15.1,-0.00013,0.0,0.01347]
[1778625684580,72.53,80647.51,15.1,-0.00013,0.0,0.01349]
[1778625684972,72.53,80647.51,15.1,-0.00013,0.0,0.01349]
[1778625686089,72.53,80646.67,15.1,-0.00013,0.0,0.01351]
[1778625686641,72.53,80646.48,15.1,-0.00013,0.0,0.01352]
[1778625687141,72.53,80646.48,15.1,-0.00013,0.0,0.01352]
[1778625687870,72.53,80646.44,15.1,-0.00013,0.0,0.01352]
[1778625689627,72.53,80645.9,15.1,-0.00013,0.0,0.01353]
[1778625690049,72.53,80645.9,15.1,-0.00013,0.0,0.01353]
[1778625693046,72.53,80646.14,15.1,-0.00013,0.0,0.01353]
[1778625693787,72.53,80646.14,15.1,-0.00013,0.0,0.01336]
[1778625696694,72.53,80646.19,15.1,-0.00013,0.0,0.01335]
[1778625697115,72.53,80646.19,15.1,-0.00013,0.0,0.01335]
[1778625698517,72.53,80647.54,15.1,-0.00013,0.0,0.01332]
[1778625699057,72.53,80647.54,15.1,-0.00013,0.0,0.01332]
[1778625700194,72.53,80647.68,15.1,-0.00013,0.0,0.01332]
[1778625700757,72.53,80647.68,15.1,-0.00013,0.0,0.01332]
[1778625701253,72.53,80647.36,15.1,-0.00013,0.0,0.01333]
[1778625702049,72.53,80647.36,15.1,-0.00013,0.0,0.01333]
[1778625705631,72.53,80647.82,15.1,-0.00013,0.0,0.01331]
[1778625706264,72.53,80646.48,15.1,-0.00013,0.0,0.01335]
[1778625708923,72.53,80647.57,15.1,-0.00013,0.0,0.01332]
[1778625709675,72.53,80646.89,15.1,-0.00013,0.0,0.01334]
[1778625710449,72.53,80646.86,15.1,-0.00013,0.0,0.01334]
[1778625711789,72.53,80647.59,15.1,-0.00013,0.0,0.01332]
[1778625712434,72.53,80647.59,15.1,-0.00013,0.0,0.01332]
[1778625713898,72.53,80647.59,15.1,-0.00013,0.0,0.01332]
[1778625715822,72.53,80647.62,15.1,-0.00013,0.0,0.01332]
[1778625716317,72.53,80647.62,15.1,-0.00013,0.0,0.01332]
[1778625720697,72.53,80647.4,15.1,-0.00013,0.0,0.01332]
[1778625721127,72.53,80647.4,15.1,-0.00013,0.0,0.01332]
[1778625722962,72.53,80647.4,15.1,-0.00013,0.0,0.01332]
[1778625723806,72.53,80647.4,15.1,-0.00013,0.0,0.01332]
[1778625723906,72.53,80638.57,15.1,-0.00013,0.0,0.01355]
[1778625725623,72.53,80631.06,15.1,-0.00013,0.0,0.01374]
[1778625727136,72.53,80631.06,15.1,-0.00013,0.0,0.01374]
[1778625727832,72.53,80630.58,15.1,-0.00013,0.0,0.01376]
[1778625731429,72.53,80630.51,15.1,-0.00013,0.0,0.01376]
[1778625732804,72.53,80630.97,15.1,-0.00013,0.0,0.01375]
[1778625734658,72.53,80631.23,15.1,-0.00013,0.0,0.01374]
[1778625735146,72.53,80631.23,15.1,-0.00013,0.0,0.01374]
[1778625736226,72.53,80631.2,15.1,-0.00013,0.0,0.01374]
[1778625737461,72.53,80630.91,15.1,-0.00013,0.0,0.01375]
[1778625738805,72.53,80630.83,15.1,-0.00013,0.0,0.01375]
[1778625739293,72.53,80630.8,15.1,-0.00013,0.0,0.01375]
[1778625740581,72.53,80630.88,15.1,-0.00013,0.0,0.01375]
[1778625741029,72.53,80630.88,15.1,-0.00013,0.0,0.01375]
[1778625745014,72.53,80631.19,15.1,-0.00013,0.0,0.01374]
[1778625745634,72.53,80631.19,15.1,-0.00013,0.0,0.01374]
[1778625749040,72.53,80631.17,15.1,-0.00013,0.0,0.01374]
[1778625750089,72.53,80631.09,15.1,-0.00013,0.0,0.01374]
[1778625752231,72.53,80631.27,15.1,-0.00013,0.0,0.01374]
[1778625753035,72.53,80631.27,15.1,-0.00013,0.0,0.01374]
[1778625756840,72.53,80631.12,15.1,-0.00013,0.0,0.01357]
[1778625757403,72.53,80631.12,15.1,-0.00013,0.0,0.01357]
[1778625760687,72.53,80631.16,15.1,-0.00013,0.0,0.01357]
[1778625761146,72.53,80631.16,15.1,-0.00013,0.0,0.01357]
[1778625769932,72.53,80631.34,15.1,-0.00013,0.0,0.01356]
[1778625772565,72.53,80631.16,15.1,-0.00013,0.0,0.01357]
[1778625773047,72.53,80631.16,15.1,-0.00013,0.0,0.01357]
[1778625773981,72.53,80631.16,15.1,-0.00013,0.0,0.01357]
[1778625775465,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625777509,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625778225,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625778850,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625779365,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625780710,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625781506,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625783884,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625784598,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625786959,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625788113,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625788875,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625789494,72.53,80631.27,15.1,-0.00013,0.0,0.01357]
[1778625791885,72.53,80631.34,15.1,-0.00013,0.0,0.01356]
[1778625792322,72.53,80631.3,15.1,-0.00013,0.0,0.01356]
[1778625798128,72.53,80630.88,15.1,-0.00013,0.0,0.01358]
[1778625802920,72.53,80630.82,15.1,-0.00013,0.0,0.01358]
[1778625803977,72.53,80630.82,15.1,-0.00013,0.0,0.01358]
[1778625805014,72.53,80630.82,15.1,-0.00013,0.0,0.01358]
[1778625805594,72.53,80630.82,15.1,-0.00013,0.0,0.01358]
[1778625809261,72.53,80631.25,15.1,-0.00013,0.0,0.01357]
[1778625809938,72.53,80631.25,15.1,-0.00013,0.0,0.01357]
[1778625810063,72.53,80631.25,15.1,-0.00013,0.0,0.01357]
[1778625810266,72.53,80631.25,15.1,-0.00013,0.0,0.01357]
[1778625811220,72.53,80631.63,15.1,-0.00013,0.0,0.01338]
[1778625813858,72.53,80631.63,15.1,-0.00013,0.0,0.01338]
[1778625814942,72.53,80631.63,15.1,-0.00013,0.0,0.01338]
[1778625816104,72.53,80631.51,15.1,-0.00013,0.0,0.01339]
[1778625816721,72.53,80631.49,15.1,-0.00013,0.0,0.01339]
[1778625817878,72.53,80631.54,15.1,-0.00013,0.0,0.01339]
[1778625818414,72.53,80631.54,15.1,-0.00013,0.0,0.01339]
[1778625820345,72.53,80631.54,15.1,-0.00013,0.0,0.01339]
[1778625821028,72.53,80631.54,15.1,-0.00013,0.0,0.01339]
[1778625822714,72.53,80631.06,15.1,-0.00013,0.0,0.0134]
[1778625824709,72.53,80631.06,15.1,-0.00013,0.0,0.0134]
[1778625825872,72.53,80631.06,15.1,-0.00013,0.0,0.0134]
[1778625826949,72.53,80631.06,15.1,-0.00013,0.0,0.0134]
[1778625830071,72.53,80631.29,15.1,-0.00013,0.0,0.01339]
[1778625830719,72.53,80631.24,15.1,-0.00013,0.0,0.01339]
[1778625833851,72.53,80630.94,15.1,-0.00013,0.0,0.0134]
[1778625835055,72.53,80630.9,15.1,-0.00013,0.0,0.0134]
[1778625838959,72.53,80630.28,15.1,-0.00013,0.0,0.01342]
[1778625839525,72.53,80630.32,15.1,-0.00013,0.0,0.01342]
[1778625839970,72.53,80630.32,15.1,-0.00013,0.0,0.01342]
[1778625841033,72.53,80630.32,15.1,-0.00013,0.0,0.01342]
[1778625841692,72.53,80630.32,15.1,-0.00013,0.0,0.01342]
[1778625842065,72.53,80630.32,15.1,-0.00013,0.0,0.01342]
[1778625845532,72.53,80629.14,15.1,-0.00013,0.0,0.01345]
[1778625846017,72.53,80629.14,15.1,-0.00013,0.0,0.01345]
[1778625851503,72.53,80629.35,15.1,-0.00013,0.0,0.01344]
[1778625863128,72.53,80629.64,15.1,-0.00013,0.0,0.01343]
[1778625863736,72.53,80629.64,15.1,-0.00013,0.0,0.01343]
[1778625865487,72.53,80631.48,15.1,-0.00013,0.0,0.01339]
[1778625870636,72.53,80632.18,15.1,-0.00013,0.0,0.01337]
[1778625873657,72.53,80632.22,15.1,-0.00013,0.0,0.0132]
[1778625877308,72.53,80632.22,15.1,-0.00013,0.0,0.0132]
[1778625878089,72.53,80632.25,15.1,-0.00013,0.0,0.0132]
[1778625878773,72.53,80632.25,15.1,-0.00013,0.0,0.0132]
[1778625882106,72.53,80632.29,15.1,-0.00013,0.0,0.0132]
[1778625882717,72.53,80632.29,15.1,-0.00013,0.0,0.0132]
[1778625893801,72.53,80632.22,15.1,-0.00013,0.0,0.0132]
[1778625895723,72.53,80632.22,15.1,-0.00013,0.0,0.0132]
[1778625895758,72.53,80632.22,15.1,-0.00013,0.0,0.0132]
[1778625896770,72.53,80634.59,15.1,-0.00013,0.0,0.01314]
[1778625896824,72.53,80641.76,15.1,-0.00013,0.0,0.01296]
[1778625897455,72.53,80641.76,15.1,-0.00013,0.0,0.01296]
[1778625900033,72.53,80643.4,15.1,-0.00013,0.0,0.01292]
[1778625900804,72.53,80643.06,15.1,-0.00013,0.0,0.01293]
[1778625903056,72.53,80643.18,15.1,-0.00013,0.0,0.01292]
[1778625904517,72.53,80644.07,15.1,-0.00013,0.0,0.0129]
[1778625905073,72.53,80644.07,15.1,-0.00013,0.0,0.0129]
[1778625905675,72.53,80644.02,15.1,-0.00013,0.0,0.0129]
[1778625908197,72.53,80643.92,15.1,-0.00013,0.0,0.01291]
[1778625908916,72.53,80643.99,15.1,-0.00013,0.0,0.0129]
[1778625910678,72.53,80643.99,15.1,-0.00013,0.0,0.0129]
[1778625911442,72.53,80643.95,15.1,-0.00013,0.0,0.01291]
[1778625915220,72.53,80643.95,15.1,-0.00013,0.0,0.01291]
[1778625916594,72.53,80643.95,15.1,-0.00013,0.0,0.01291]
[1778625917961,72.53,80643.95,15.1,-0.00013,0.0,0.01291]
[1778625918753,72.53,80643.95,15.1,-0.00013,0.0,0.01291]
[1778625921551,72.53,80644.06,15.1,-0.00013,0.0,0.0129]
[1778625921995,72.53,80644.06,15.1,-0.00013,0.0,0.0129]
[1778625924867,72.53,80648.21,15.1,-0.00013,0.0,0.0128]
[1778625925387,72.53,80648.16,15.1,-0.00013,0.0,0.0128]
[1778625930360,72.53,80647.89,15.1,-0.00013,0.0,0.01281]
[1778625931065,72.53,80647.93,15.1,-0.00012,0.0,0.01264]
[1778625936100,72.53,80644.31,15.1,-0.00012,0.0,0.01273]
[1778625937384,72.53,80644.31,15.1,-0.00012,0.0,0.01273]
[1778625938063,72.53,80644.96,15.1,-0.00012,0.0,0.01272]
[1778625938852,72.53,80643.93,15.1,-0.00012,0.0,0.01274]
[1778625940581,72.53,80643.35,15.1,-0.00012,0.0,0.01275]
[1778625941000,72.53,80643.35,15.1,-0.00012,0.0,0.01275]
[1778625949964,72.53,80643.58,15.1,-0.00012,0.0,0.01275]
[1778625950517,72.53,80643.58,15.1,-0.00012,0.0,0.01275]
[1778625952473,72.53,80643.06,15.1,-0.00012,0.0,0.01276]
[1778625952988,72.53,80643.06,15.1,-0.00012,0.0,0.01276]
[1778625954192,72.53,80643.07,15.1,-0.00012,0.0,0.01276]
[1778625954866,72.53,80643.2,15.1,-0.00012,0.0,0.01276]
[1778625958049,72.53,80643.38,15.1,-0.00012,0.0,0.01275]
[1778625958879,72.53,80643.38,15.1,-0.00012,0.0,0.01275]
[1778625960524,72.53,80643.38,15.1,-0.00012,0.0,0.01275]
[1778625961057,72.53,80643.38,15.1,-0.00012,0.0,0.01275]
[1778625966994,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625967635,72.53,80643.73,15.1,-0.00012,0.0,0.01275]
[1778625970335,72.53,80643.73,15.1,-0.00012,0.0,0.01275]
[1778625971986,72.53,80643.77,15.1,-0.00012,0.0,0.01274]
[1778625978395,72.53,80643.59,15.1,-0.00012,0.0,0.01275]
[1778625980666,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625981123,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625982267,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625982956,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625986144,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625986734,72.53,80643.66,15.1,-0.00012,0.0,0.01275]
[1778625989095,72.53,80643.51,15.1,-0.00012,0.0,0.01275]
[1778625989947,72.53,80643.51,15.1,-0.00012,0.0,0.01275]
[1778625995515,72.53,80643.31,15.1,-0.00012,0.0,0.01259]
[1778626000550,72.53,80640.77,15.1,-0.00012,0.0,0.01265]
[1778626005750,72.53,80634.45,15.1,-0.00013,0.0,0.01281]
[1778626006235,72.53,80634.45,15.1,-0.00013,0.0,0.01281]
[1778626007702,72.53,80631.11,15.1,-0.00013,0.0,0.01289]
[1778626008083,72.53,80631.11,15.1,-0.00013,0.0,0.01289]
[1778626011151,72.53,80631.49,15.1,-0.00013,0.0,0.01288]
[1778626012339,72.53,80631.49,15.1,-0.00013,0.0,0.01288]
[1778626017669,72.53,80631.99,15.1,-0.00013,0.0,0.01287]
[1778626020129,72.53,80631.99,15.1,-0.00013,0.0,0.01287]
[1778626020225,72.53,80631.99,15.1,-0.00013,0.0,0.01287]
[1778626023269,72.53,80630.21,15.1,-0.00013,0.0,0.01291]
[1778626024337,72.53,80629.35,15.1,-0.00013,0.0,0.01293]
[1778626024692,72.53,80628.1,15.1,-0.00013,0.0,0.01296]
[1778626025051,72.53,80628.1,15.1,-0.00013,0.0,0.01296]
[1778626028093,72.53,80625.3,15.1,-0.00013,0.0,0.01303]
[1778626028938,72.53,80625.3,15.1,-0.00013,0.0,0.01303]
[1778626031835,72.53,80628.36,15.1,-0.00013,0.0,0.01296]
[1778626034924,72.53,80630.68,15.1,-0.00013,0.0,0.0129]
[1778626037276,72.53,80630.41,15.1,-0.00013,0.0,0.01291]
[1778626038726,72.53,80629.16,15.1,-0.00013,0.0,0.01294]
[1778626043853,72.53,80626.26,15.1,-0.00013,0.0,0.01301]
[1778626048893,72.53,80627.42,15.1,-0.00013,0.0,0.01298]
[1778626049624,72.53,80627.42,15.1,-0.00013,0.0,0.01298]
[1778626049934,72.53,80627.42,15.1,-0.00013,0.0,0.01298]
[1778626050024,72.53,80635.09,15.1,-0.00013,0.0,0.01279]
[1778626051934,72.53,80637.5,15.1,-0.00012,0.0,0.01257]
[1778626054251,72.53,80637.51,15.1,-0.00012,0.0,0.01257]
[1778626054919,72.53,80637.51,15.1,-0.00012,0.0,0.01257]
[1778626059990,72.53,80639.24,15.1,-0.00012,0.0,0.01253]
[1778626065025,72.53,80642.01,15.1,-0.00012,0.0,0.01246]
[1778626067125,72.53,80641.92,15.1,-0.00012,0.0,0.01246]
[1778626068547,72.53,80642.15,15.1,-0.00012,0.0,0.01246]
[1778626071164,72.53,80641.34,15.1,-0.00012,0.0,0.01248]
[1778626071859,72.53,80639.63,15.1,-0.00012,0.0,0.01252]
[1778626077109,72.53,80639.83,15.1,-0.00012,0.0,0.01251]
[1778626082144,72.53,80637.8,15.1,-0.00012,0.0,0.01256]
[1778626084348,72.53,80637.87,15.1,-0.00012,0.0,0.01256]
[1778626084852,72.53,80638.46,15.1,-0.00012,0.0,0.01255]
[1778626089095,72.53,80637.94,15.1,-0.00012,0.0,0.01256]
[1778626089913,72.53,80637.94,15.1,-0.00012,0.0,0.01256]
[1778626095235,72.53,80634.68,15.1,-0.00012,0.0,0.01264]
[1778626096432,72.53,80634.68,15.1,-0.00012,0.0,0.01264]
[1778626098108,72.53,80634.29,15.1,-0.00012,0.0,0.01265]
[1778626102757,72.53,80634.88,15.1,-0.00012,0.0,0.01263]
[1778626103375,72.53,80634.88,15.1,-0.00012,0.0,0.01263]
[1778626110342,72.53,80632.59,15.1,-0.00012,0.0,0.01269]
[1778626115242,72.53,80629.38,15.1,-0.00012,0.0,0.0126]
[1778626115934,72.53,80629.41,15.1,-0.00012,0.0,0.0126]
[1778626117305,72.53,80629.41,15.1,-0.00012,0.0,0.0126]
[1778626117912,72.53,80629.28,15.1,-0.00012,0.0,0.0126]
[1778626119605,72.53,80629.29,15.1,-0.00012,0.0,0.0126]
[1778626120706,72.53,80629.75,15.1,-0.00012,0.0,0.01259]
[1778626121202,72.53,80629.75,15.1,-0.00012,0.0,0.01259]
[1778626121807,72.53,80629.38,15.1,-0.00012,0.0,0.0126]
[1778626123292,72.53,80627.88,15.1,-0.00012,0.0,0.01264]
[1778626124407,72.53,80627.13,15.1,-0.00012,0.0,0.01266]
[1778626129476,72.53,80627.31,15.1,-0.00012,0.0,0.01265]
[1778626129991,72.53,80627.31,15.1,-0.00012,0.0,0.01265]
[1778626130866,72.53,80626.88,15.1,-0.00012,0.0,0.01266]
[1778626131587,72.53,80627.68,15.1,-0.00012,0.0,0.01264]
[1778626132073,72.53,80627.68,15.1,-0.00012,0.0,0.01264]
[1778626133244,72.53,80627.05,15.1,-0.00012,0.0,0.01266]
[1778626133925,72.53,80626.98,15.1,-0.00012,0.0,0.01266]
[1778626134566,72.53,80626.98,15.1,-0.00012,0.0,0.01266]
[1778626135077,72.53,80626.98,15.1,-0.00012,0.0,0.01266]
[1778626137571,72.53,80625.21,15.1,-0.00012,0.0,0.0127]
[1778626138086,72.53,80624.71,15.1,-0.00012,0.0,0.01272]
[1778626138904,72.53,80624.65,15.1,-0.00012,0.0,0.01272]
[1778626139727,72.53,80624.85,15.1,-0.00012,0.0,0.01271]
[1778626140854,72.53,80624.85,15.1,-0.00012,0.0,0.01271]
[1778626142204,72.53,80624.85,15.1,-0.00012,0.0,0.01271]
[1778626142990,72.53,80625.0,15.1,-0.00012,0.0,0.01271]
[1778626143782,72.53,80626.48,15.1,-0.00012,0.0,0.01267]
[1778626144631,72.53,80626.66,15.1,-0.00012,0.0,0.01267]
[1778626145088,72.53,80626.66,15.1,-0.00012,0.0,0.01267]
[1778626148136,72.53,80627.7,15.1,-0.00012,0.0,0.01264]
[1778626149302,72.53,80627.78,15.1,-0.00012,0.0,0.01264]
[1778626150005,72.53,80627.78,15.1,-0.00012,0.0,0.01264]
[1778626150777,72.53,80627.32,15.1,-0.00012,0.0,0.01265]
[1778626155922,72.53,80632.51,15.1,-0.00012,0.0,0.01253]
[1778626156548,72.53,80632.51,15.1,-0.00012,0.0,0.01253]
[1778626158619,72.53,80633.63,15.1,-0.00012,0.0,0.0125]
[1778626159082,72.53,80633.63,15.1,-0.00012,0.0,0.0125]
[1778626167742,72.53,80634.89,15.1,-0.00012,0.0,0.01247]
[1778626170727,72.53,80634.89,15.1,-0.00012,0.0,0.01247]
[1778626171586,72.53,80634.89,15.1,-0.00012,0.0,0.01247]
[1778626173495,72.53,80634.33,15.1,-0.00012,0.0,0.01232]
[1778626173961,72.53,80634.35,15.1,-0.00012,0.0,0.01232]
[1778626175065,72.53,80634.42,15.1,-0.00012,0.0,0.01232]
[1778626175764,72.53,80634.43,15.1,-0.00012,0.0,0.01232]
[1778626180833,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626182548,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626184560,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626186265,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626186827,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626188134,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626188924,72.53,80634.66,15.1,-0.00012,0.0,0.01231]
[1778626189796,72.53,80634.7,15.1,-0.00012,0.0,0.01231]
[1778626191171,72.53,80634.7,15.1,-0.00012,0.0,0.01231]
[1778626196945,72.53,80634.13,15.1,-0.00012,0.0,0.01232]
[1778626198260,72.53,80634.13,15.1,-0.00012,0.0,0.01232]
[1778626198857,72.53,80634.13,15.1,-0.00012,0.0,0.01232]
[1778626200091,72.53,80634.13,15.1,-0.00012,0.0,0.01232]
[1778626200727,72.53,80634.13,15.1,-0.00012,0.0,0.01232]
[1778626202285,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626202994,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626203787,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626204584,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626206778,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626207463,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626208804,72.53,80634.69,15.1,-0.00012,0.0,0.01231]
[1778626210805,72.53,80647.92,15.1,-0.00012,0.0,0.012]
[1778626216079,72.53,80647.89,15.1,-0.00012,0.0,0.012]
[1778626221114,72.53,80649.31,15.1,-0.00012,0.0,0.01197]
[1778626223712,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626225060,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626225702,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626226311,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626226837,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626227621,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626228129,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626228906,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626230821,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626231567,72.53,80648.89,15.1,-0.00012,0.0,0.01198]
[1778626233507,72.53,80648.39,15.1,-0.00012,0.0,0.01183]
[1778626234125,72.53,80648.39,15.1,-0.00012,0.0,0.01183]
[1778626234522,72.53,80648.39,15.1,-0.00012,0.0,0.01183]
[1778626234529,72.53,80648.39,15.1,-0.00012,0.0,0.01183]
[1778626235430,72.53,80648.39,15.1,-0.00012,0.0,0.01183]
[1778626236669,72.53,80649.15,15.1,-0.00012,0.0,0.01182]
[1778626238549,72.53,80651.1,15.1,-0.00012,0.0,0.01177]
[1778626239275,72.53,80651.3,15.1,-0.00012,0.0,0.01177]
[1778626240638,72.53,80651.63,15.1,-0.00011,0.0,0.01176]
[1778626241656,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626248366,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626248988,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626250899,72.53,80651.66,15.1,-0.00011,0.0,0.01176]
[1778626251656,72.53,80651.66,15.1,-0.00011,0.0,0.01176]
[1778626251993,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626252668,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626253744,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626254371,72.53,80651.69,15.1,-0.00011,0.0,0.01176]
[1778626258661,72.53,80652.79,15.1,-0.00011,0.0,0.01173]
[1778626259191,72.53,80652.79,15.1,-0.00011,0.0,0.01173]
[1778626262396,72.53,80652.85,15.1,-0.00011,0.0,0.01173]
[1778626263012,72.53,80649.73,15.1,-0.00012,0.0,0.0118]
[1778626268459,72.53,80638.71,15.1,-0.00012,0.0,0.01206]
[1778626270298,72.53,80638.72,15.1,-0.00012,0.0,0.01206]
[1778626271075,72.53,80639.01,15.1,-0.00012,0.0,0.01205]
[1778626271714,72.53,80639.01,15.1,-0.00012,0.0,0.01205]
[1778626272183,72.53,80639.87,15.1,-0.00012,0.0,0.01203]
[1778626276689,72.53,80639.97,15.1,-0.00012,0.0,0.01203]
[1778626277821,72.53,80639.97,15.1,-0.00012,0.0,0.01203]
[1778626278836,72.53,80639.46,15.1,-0.00012,0.0,0.01204]
[1778626279588,72.53,80639.46,15.1,-0.00012,0.0,0.01204]
[1778626281307,72.53,80638.85,15.1,-0.00012,0.0,0.01205]
[1778626281891,72.53,80637.15,15.1,-0.00012,0.0,0.01209]
[1778626283119,72.53,80637.43,15.1,-0.00012,0.0,0.01209]
[1778626283776,72.53,80637.41,15.1,-0.00012,0.0,0.01209]
[1778626289825,72.53,80636.41,15.1,-0.00012,0.0,0.01211]
[1778626290260,72.53,80636.41,15.1,-0.00012,0.0,0.01211]
[1778626291620,72.53,80637.09,15.1,-0.00012,0.0,0.01194]
[1778626292316,72.53,80637.09,15.1,-0.00012,0.0,0.01194]
[1778626292955,72.53,80637.67,15.1,-0.00012,0.0,0.01192]
[1778626293614,72.53,80637.67,15.1,-0.00012,0.0,0.01192]
[1778626294138,72.53,80637.55,15.1,-0.00012,0.0,0.01193]
[1778626297214,72.53,80638.4,15.1,-0.00012,0.0,0.01191]
[1778626297904,72.53,80639.22,15.1,-0.00012,0.0,0.01189]
[1778626300279,72.53,80642.09,15.1,-0.00012,0.0,0.01182]
[1778626300978,72.53,80643.75,15.1,-0.00012,0.0,0.01178]
[1778626306159,72.53,80646.04,15.1,-0.00011,0.0,0.01173]
[1778626306681,72.53,80646.04,15.1,-0.00011,0.0,0.01173]
[1778626306907,72.53,80646.09,15.1,-0.00011,0.0,0.01173]
[1778626308281,72.53,80647.51,15.1,-0.00011,0.0,0.0117]
[1778626308833,72.53,80649.49,15.1,-0.00011,0.0,0.01165]
[1778626309418,72.53,80649.49,15.1,-0.00011,0.0,0.01165]
[1778626309983,72.53,80650.29,15.1,-0.00011,0.0,0.01164]
[1778626311458,72.53,80652.17,15.1,-0.00011,0.0,0.01159]
[1778626312699,72.53,80652.17,15.1,-0.00011,0.0,0.01159]
[1778626313473,72.53,80652.04,15.1,-0.00011,0.0,0.0116]
[1778626320246,72.53,80651.89,15.1,-0.00011,0.0,0.0116]
[1778626320941,72.53,80651.99,15.1,-0.00011,0.0,0.0116]
[1778626321383,72.53,80651.99,15.1,-0.00011,0.0,0.0116]
[1778626321397,72.53,80651.99,15.1,-0.00011,0.0,0.0116]
[1778626323942,72.53,80659.35,15.1,-0.00011,0.0,0.01143]
[1778626324730,72.53,80659.35,15.1,-0.00011,0.0,0.01143]
[1778626329064,72.53,80660.3,15.1,-0.00011,0.0,0.01141]
[1778626329820,72.53,80660.3,15.1,-0.00011,0.0,0.01141]
[1778626337056,72.53,80660.16,15.1,-0.00011,0.0,0.01141]
[1778626337781,72.53,80660.16,15.1,-0.00011,0.0,0.01141]
[1778626338449,72.53,80660.16,15.1,-0.00011,0.0,0.01141]
[1778626339007,72.53,80660.16,15.1,-0.00011,0.0,0.01141]
[1778626341175,72.53,80660.16,15.1,-0.00011,0.0,0.01141]
[1778626341346,72.53,80660.16,15.1,-0.00011,0.0,0.01141]
[1778626350148,72.53,80659.05,15.1,-0.00011,0.0,0.01144]
[1778626352772,72.53,80659.05,15.1,-0.00011,0.0,0.01144]
[1778626353052,72.53,80659.08,15.1,-0.00011,0.0,0.01129]
[1778626356518,72.53,80659.23,15.1,-0.00011,0.0,0.01128]
[1778626357185,72.53,80659.23,15.1,-0.00011,0.0,0.01128]
[1778626360671,72.53,80659.25,15.1,-0.00011,0.0,0.01128]
[1778626360683,72.53,80659.25,15.1,-0.00011,0.0,0.01128]
[1778626361700,72.53,80659.25,15.1,-0.00011,0.0,0.01128]
[1778626362313,72.53,80665.25,15.1,-0.00011,0.0,0.01115]
[1778626365873,72.53,80669.63,15.1,-0.00011,0.0,0.01106]
[1778626366291,72.53,80669.63,15.1,-0.00011,0.0,0.01106]
[1778626368763,72.53,80670.31,15.1,-0.00011,0.0,0.01104]
[1778626369317,72.53,80669.65,15.1,-0.00011,0.0,0.01106]
[1778626369905,72.53,80669.45,15.1,-0.00011,0.0,0.01106]
[1778626370991,72.53,80669.54,15.1,-0.00011,0.0,0.01106]
[1778626373117,72.53,80670.2,15.1,-0.00011,0.0,0.01105]
[1778626373677,72.53,80670.2,15.1,-0.00011,0.0,0.01105]
[1778626375443,72.53,80670.06,15.1,-0.00011,0.0,0.01105]
[1778626375862,72.53,80670.06,15.1,-0.00011,0.0,0.01105]
[1778626377063,72.53,80670.38,15.1,-0.00011,0.0,0.01104]
[1778626377713,72.53,80670.38,15.1,-0.00011,0.0,0.01104]
[1778626380575,72.53,80672.46,15.1,-0.00011,0.0,0.011]
[1778626381226,72.53,80671.42,15.1,-0.00011,0.0,0.01102]
[1778626386290,72.53,80670.43,15.1,-0.00011,0.0,0.01104]
[1778626389685,72.53,80668.84,15.1,-0.00011,0.0,0.01108]
[1778626390279,72.53,80668.91,15.1,-0.00011,0.0,0.01107]
[1778626392228,72.53,80669.65,15.1,-0.00011,0.0,0.01106]
[1778626395019,72.53,80670.03,15.1,-0.00011,0.0,0.01105]
[1778626395625,72.53,80670.03,15.1,-0.00011,0.0,0.01105]
[1778626397839,72.53,80670.17,15.1,-0.00011,0.0,0.01105]
[1778626401503,72.53,80670.22,15.1,-0.00011,0.0,0.01105]
[1778626402736,72.53,80670.59,15.1,-0.00011,0.0,0.01104]
[1778626403968,72.53,80670.71,15.1,-0.00011,0.0,0.01103]
[1778626405063,72.53,80671.34,15.1,-0.00011,0.0,0.01102]
[1778626409990,72.53,80671.3,15.1,-0.00011,0.0,0.01102]
[1778626410846,72.53,80671.3,15.1,-0.00011,0.0,0.01102]
[1778626412015,72.53,80671.04,15.1,-0.00011,0.0,0.01088]
[1778626412765,72.53,80671.04,15.1,-0.00011,0.0,0.01088]
[1778626413560,72.53,80671.17,15.1,-0.00011,0.0,0.01088]
[1778626414824,72.53,80672.49,15.1,-0.00011,0.0,0.01085]
[1778626415867,72.53,80673.04,15.1,-0.00011,0.0,0.01084]
[1778626416275,72.53,80672.93,15.1,-0.00011,0.0,0.01084]
[1778626417701,72.53,80672.9,15.1,-0.00011,0.0,0.01084]
[1778626418775,72.53,80672.97,15.1,-0.00011,0.0,0.01084]
[1778626421060,72.53,80673.09,15.1,-0.00011,0.0,0.01084]
[1778626421506,72.53,80673.09,15.1,-0.00011,0.0,0.01084]
[1778626422202,72.53,80673.88,15.1,-0.00011,0.0,0.01082]
[1778626422727,72.53,80673.88,15.1,-0.00011,0.0,0.01082]
[1778626425819,72.53,80673.51,15.1,-0.00011,0.0,0.01083]
[1778626426958,72.53,80673.97,15.1,-0.00011,0.0,0.01082]
[1778626426977,72.53,80673.97,15.1,-0.00011,0.0,0.01082]
[1778626428584,72.53,80684.57,15.1,-0.0001,0.0,0.0106]
[1778626429103,72.53,80684.57,15.1,-0.0001,0.0,0.0106]
[1778626432737,72.53,80684.56,15.1,-0.0001,0.0,0.0106]
[1778626433102,72.53,80685.3,15.1,-0.0001,0.0,0.01058]
[1778626433248,72.53,80685.3,15.1,-0.0001,0.0,0.01058]
[1778626434025,72.53,80684.88,15.1,-0.0001,0.0,0.01059]
[1778626435810,72.53,80685.82,15.1,-0.0001,0.0,0.01057]
[1778626436496,72.53,80685.3,15.1,-0.0001,0.0,0.01058]
[1778626439072,72.53,80684.97,15.1,-0.0001,0.0,0.01059]
[1778626439716,72.53,80684.97,15.1,-0.0001,0.0,0.01059]
[1778626441961,72.53,80685.37,15.1,-0.0001,0.0,0.01058]
[1778626443278,72.53,80684.74,15.1,-0.0001,0.0,0.01059]
[1778626444683,72.53,80684.26,15.1,-0.0001,0.0,0.0106]
[1778626445123,72.53,80682.91,15.1,-0.0001,0.0,0.01063]
[1778626448106,72.53,80679.63,15.1,-0.0001,0.0,0.0107]
[1778626448737,72.53,80679.63,15.1,-0.0001,0.0,0.0107]
[1778626449276,72.53,80679.17,15.1,-0.0001,0.0,0.01071]
[1778626450601,72.53,80679.17,15.1,-0.0001,0.0,0.01071]
[1778626455773,72.53,80678.96,15.1,-0.0001,0.0,0.01071]
[1778626456274,72.53,80678.96,15.1,-0.0001,0.0,0.01071]
[1778626456935,72.53,80678.4,15.1,-0.0001,0.0,0.01073]
[1778626461000,72.53,80678.56,15.1,-0.0001,0.0,0.01072]
[1778626461694,72.53,80678.56,15.1,-0.0001,0.0,0.01072]
[1778626463999,72.53,80679.28,15.1,-0.0001,0.0,0.01071]
[1778626464695,72.53,80679.28,15.1,-0.0001,0.0,0.01071]
[1778626465866,72.53,80679.38,15.1,-0.0001,0.0,0.01071]
[1778626466327,72.53,80678.22,15.1,-0.0001,0.0,0.01073]
[1778626469051,72.53,80678.52,15.1,-0.0001,0.0,0.01072]
[1778626469778,72.53,80678.52,15.1,-0.0001,0.0,0.01072]
[1778626478078,72.53,80676.43,15.1,-0.0001,0.0,0.01062]
[1778626478759,72.53,80676.43,15.1,-0.0001,0.0,0.01062]
[1778626482114,72.53,80676.73,15.1,-0.0001,0.0,0.01062]
[1778626482517,72.53,80676.73,15.1,-0.0001,0.0,0.01062]
[1778626485200,72.53,80677.06,15.1,-0.0001,0.0,0.01061]
[1778626485796,72.53,80677.06,15.1,-0.0001,0.0,0.01061]
[1778626488965,72.53,80678.45,15.1,-0.0001,0.0,0.01058]
[1778626489516,72.53,80678.45,15.1,-0.0001,0.0,0.01058]
[1778626492510,72.53,80678.18,15.1,-0.0001,0.0,0.01059]
[1778626493011,72.53,80677.62,15.1,-0.0001,0.0,0.0106]
[1778626500081,72.53,80676.86,15.1,-0.0001,0.0,0.01061]
[1778626505116,72.53,80675.08,15.1,-0.0001,0.0,0.01065]
[1778626507860,72.53,80674.59,15.1,-0.0001,0.0,0.01066]
[1778626508676,72.53,80674.6,15.1,-0.0001,0.0,0.01066]
[1778626509204,72.53,80674.6,15.1,-0.0001,0.0,0.01066]
[1778626509998,72.53,80672.21,15.1,-0.0001,0.0,0.01071]
[1778626512272,72.53,80671.45,15.1,-0.0001,0.0,0.01073]
[1778626514706,72.53,80672.84,15.1,-0.0001,0.0,0.0107]
[1778626515802,72.53,80672.65,15.1,-0.0001,0.0,0.0107]
[1778626516500,72.53,80674.67,15.1,-0.0001,0.0,0.01066]
[1778626517040,72.53,80676.32,15.1,-0.0001,0.0,0.01063]
[1778626517718,72.53,80676.32,15.1,-0.0001,0.0,0.01063]
[1778626518427,72.53,80677.82,15.1,-0.0001,0.0,0.01059]
[1778626519033,72.53,80678.24,15.1,-0.0001,0.0,0.01059]
[1778626520744,72.53,80678.21,15.1,-0.0001,0.0,0.01059]
[1778626520900,72.53,80678.21,15.1,-0.0001,0.0,0.01059]
[1778626528660,72.53,80682.89,15.1,-0.0001,0.0,0.01049]
[1778626530872,72.53,80683.11,15.1,-0.0001,0.0,0.01049]
[1778626533689,72.53,80682.96,15.1,-0.0001,0.0,0.01049]
[1778626533789,72.53,80682.99,15.1,-0.0001,0.0,0.01035]
[1778626534155,72.53,80682.99,15.1,-0.0001,0.0,0.01035]
[1778626534807,72.53,80682.99,15.1,-0.0001,0.0,0.01035]
[1778626535302,72.53,80682.74,15.1,-0.0001,0.0,0.01035]
[1778626538079,72.53,80683.11,15.1,-0.0001,0.0,0.01034]
[1778626539546,72.53,80683.21,15.1,-0.0001,0.0,0.01034]
[1778626541103,72.53,80683.29,15.1,-0.0001,0.0,0.01034]
[1778626541695,72.53,80683.29,15.1,-0.0001,0.0,0.01034]
[1778626544857,72.53,80683.94,15.1,-0.0001,0.0,0.01033]
[1778626545395,72.53,80683.94,15.1,-0.0001,0.0,0.01033]
[1778626549922,72.53,80688.3,15.1,-0.0001,0.0,0.01024]
[1778626550476,72.53,80688.25,15.1,-0.0001,0.0,0.01024]
[1778626551882,72.53,80688.82,15.1,-0.0001,0.0,0.01023]
[1778626552466,72.53,80688.09,15.1,-0.0001,0.0,0.01024]
[1778626554973,72.53,80687.76,15.1,-0.0001,0.0,0.01025]
[1778626555541,72.53,80687.41,15.1,-0.0001,0.0,0.01026]
[1778626559125,72.53,80686.77,15.1,-0.0001,0.0,0.01027]
[1778626559790,72.53,80686.77,15.1,-0.0001,0.0,0.01027]
[1778626560839,72.53,80686.81,15.1,-0.0001,0.0,0.01027]
[1778626560925,72.53,80686.81,15.1,-0.0001,0.0,0.01027]
[1778626561956,72.53,80687.81,15.1,-0.0001,0.0,0.01025]
[1778626562052,72.53,80688.27,15.1,-0.0001,0.0,0.01024]
[1778626563294,72.53,80690.53,15.1,-0.0001,0.0,0.0102]
[1778626563933,72.53,80690.53,15.1,-0.0001,0.0,0.0102]
[1778626567600,72.53,80696.2,15.1,-0.0001,0.0,0.01008]
[1778626567903,72.53,80696.2,15.1,-0.0001,0.0,0.01008]
[1778626570576,72.53,80707.09,15.1,-0.0001,0.0,0.00987]
[1778626572370,72.53,80706.72,15.1,-0.0001,0.0,0.00988]
[1778626574762,72.53,80707.18,15.1,-0.0001,0.0,0.00987]
[1778626577090,72.53,80707.11,15.1,-0.0001,0.0,0.00987]
[1778626577780,72.53,80707.11,15.1,-0.0001,0.0,0.00987]
[1778626584674,72.53,80707.04,15.1,-0.0001,0.0,0.00987]
[1778626587015,72.53,80706.96,15.1,-0.0001,0.0,0.00987]
[1778626587836,72.53,80706.96,15.1,-0.0001,0.0,0.00987]
[1778626588901,72.53,80706.96,15.1,-0.0001,0.0,0.00987]
[1778626589556,72.53,80706.96,15.1,-0.0001,0.0,0.00987]
[1778626590709,72.53,80706.67,15.1,-0.0001,0.0,0.00988]
[1778626591723,72.53,80707.4,15.1,-9e-05,0.0,0.00973]
[1778626592762,72.53,80707.4,15.1,-9e-05,0.0,0.00973]
[1778626595291,72.53,80708.81,15.1,-9e-05,0.0,0.0097]
[1778626595985,72.53,80708.81,15.1,-9e-05,0.0,0.0097]
[1778626596580,72.53,80708.23,15.1,-9e-05,0.0,0.00971]
[1778626598014,72.53,80708.02,15.1,-9e-05,0.0,0.00972]
[1778626598573,72.53,80707.86,15.1,-9e-05,0.0,0.00972]
[1778626599133,72.53,80706.84,15.1,-9e-05,0.0,0.00974]
[1778626604822,72.53,80706.1,15.1,-9e-05,0.0,0.00975]
[1778626608670,72.53,80707.3,15.1,-9e-05,0.0,0.00973]
[1778626609231,72.53,80707.19,15.1,-9e-05,0.0,0.00973]
[1778626609794,72.53,80707.19,15.1,-9e-05,0.0,0.00973]
[1778626610288,72.53,80706.97,15.1,-9e-05,0.0,0.00974]
[1778626612204,72.53,80706.85,15.1,-9e-05,0.0,0.00974]
[1778626613587,72.53,80706.81,15.1,-9e-05,0.0,0.00974]
[1778626614184,72.53,80707.24,15.1,-9e-05,0.0,0.00973]
[1778626614823,72.53,80707.24,15.1,-9e-05,0.0,0.00973]
[1778626616906,72.53,80700.17,15.1,-0.0001,0.0,0.00987]
[1778626617118,72.53,80700.17,15.1,-0.0001,0.0,0.00987]
[1778626617814,72.53,80700.17,15.1,-0.0001,0.0,0.00987]
[1778626618524,72.53,80699.73,15.1,-0.0001,0.0,0.00988]
[1778626620812,72.53,80699.23,15.1,-0.0001,0.0,0.00989]
[1778626623026,72.53,80694.22,15.1,-0.0001,0.0,0.00998]
[1778626623637,72.53,80694.32,15.1,-0.0001,0.0,0.00998]
[1778626624211,72.53,80693.95,15.1,-0.0001,0.0,0.00999]
[1778626624850,72.53,80693.95,15.1,-0.0001,0.0,0.00999]
[1778626625325,72.53,80693.98,15.1,-0.0001,0.0,0.00999]
[1778626625999,72.53,80693.98,15.1,-0.0001,0.0,0.00999]
[1778626627187,72.53,80692.81,15.1,-0.0001,0.0,0.01001]
[1778626628069,72.53,80692.81,15.1,-0.0001,0.0,0.01001]
[1778626631113,72.53,80693.16,15.1,-0.0001,0.0,0.01001]
[1778626631797,72.53,80693.16,15.1,-0.0001,0.0,0.01001]
[1778626638563,72.53,80692.55,15.1,-0.0001,0.0,0.01002]
[1778626639607,72.53,80692.21,15.1,-0.0001,0.0,0.01002]
[1778626642066,72.53,80691.99,15.1,-0.0001,0.0,0.01003]
[1778626642730,72.53,80692.75,15.1,-0.0001,0.0,0.01001]
[1778626647065,72.53,80692.2,15.1,-0.0001,0.0,0.01002]
[1778626647783,72.53,80692.32,15.1,-0.0001,0.0,0.01002]
[1778626651148,72.53,80692.71,15.1,-0.0001,0.0,0.00988]
[1778626653611,72.53,80692.71,15.1,-0.0001,0.0,0.00988]
[1778626653759,72.53,80692.71,15.1,-0.0001,0.0,0.00988]
[1778626654276,72.53,80692.62,15.1,-0.0001,0.0,0.00988]
[1778626654938,72.53,80692.62,15.1,-0.0001,0.0,0.00988]
[1778626655024,72.53,80685.12,15.1,-0.0001,0.0,0.01003]
[1778626656861,72.53,80682.39,15.1,-0.0001,0.0,0.01008]
[1778626657503,72.53,80681.75,15.1,-0.0001,0.0,0.01009]
[1778626658032,72.53,80681.75,15.1,-0.0001,0.0,0.01009]
[1778626658664,72.53,80679.16,15.1,-0.0001,0.0,0.01015]
[1778626659927,72.53,80678.62,15.1,-0.0001,0.0,0.01016]
[1778626661623,72.53,80678.67,15.1,-0.0001,0.0,0.01016]
[1778626662168,72.53,80677.16,15.1,-0.0001,0.0,0.01019]
[1778626665169,72.53,80677.15,15.1,-0.0001,0.0,0.01019]
[1778626669052,72.53,80677.14,15.1,-0.0001,0.0,0.01019]
[1778626669800,72.53,80676.09,15.1,-0.0001,0.0,0.01021]
[1778626671856,72.53,80675.12,15.1,-0.0001,0.0,0.01023]
[1778626672523,72.53,80674.92,15.1,-0.0001,0.0,0.01023]
[1778626674753,72.53,80674.92,15.1,-0.0001,0.0,0.01023]
[1778626675140,72.53,80674.92,15.1,-0.0001,0.0,0.01023]
[1778626682365,72.53,80673.07,15.1,-0.0001,0.0,0.01027]
[1778626686204,72.53,80673.07,15.1,-0.0001,0.0,0.01027]
[1778626686885,72.53,80673.07,15.1,-0.0001,0.0,0.01027]
[1778626694449,72.53,80671.98,15.1,-0.0001,0.0,0.01029]
[1778626696703,72.53,80672.21,15.1,-0.0001,0.0,0.01029]
[1778626697291,72.53,80671.97,15.1,-0.0001,0.0,0.01029]
[1778626701676,72.53,80672.13,15.1,-0.0001,0.0,0.01029]
[1778626702946,72.53,80672.07,15.1,-0.0001,0.0,0.01029]
[1778626708547,72.53,80670.92,15.1,-0.0001,0.0,0.01031]
[1778626713582,72.53,80656.29,15.1,-0.0001,0.0,0.01047]
[1778626719050,72.53,80654.88,15.1,-0.0001,0.0,0.0105]
[1778626719516,72.53,80654.84,15.1,-0.0001,0.0,0.0105]
[1778626722042,72.53,80655.71,15.1,-0.0001,0.0,0.01048]
[1778626722421,72.53,80654.85,15.1,-0.0001,0.0,0.0105]
[1778626725072,72.53,80652.37,15.1,-0.0001,0.0,0.01055]
[1778626725484,72.53,80652.36,15.1,-0.0001,0.0,0.01055]
[1778626730701,72.53,80651.96,15.1,-0.0001,0.0,0.01056]
[1778626732025,72.53,80651.96,15.1,-0.0001,0.0,0.01056]
[1778626732748,72.53,80651.36,15.1,-0.0001,0.0,0.01057]
[1778626733170,72.53,80651.36,15.1,-0.0001,0.0,0.01057]
[1778626733818,72.53,80651.4,15.1,-0.0001,0.0,0.01057]
[1778626735050,72.53,80651.4,15.1,-0.0001,0.0,0.01057]
[1778626735663,72.53,80651.4,15.1,-0.0001,0.0,0.01057]
[1778626740579,72.53,80651.4,15.1,-0.0001,0.0,0.01057]
[1778626741799,72.53,80651.16,15.1,-0.0001,0.0,0.01058]
[1778626742338,72.53,80651.16,15.1,-0.0001,0.0,0.01058]
[1778626742987,72.53,80651.16,15.1,-0.0001,0.0,0.01058]
[1778626743630,72.53,80651.19,15.1,-0.0001,0.0,0.01058]
[1778626744881,72.53,80651.19,15.1,-0.0001,0.0,0.01058]
[1778626748842,72.53,80651.29,15.1,-0.0001,0.0,0.01057]
[1778626749294,72.53,80651.87,15.1,-0.0001,0.0,0.01056]
[1778626751025,72.53,80651.16,15.1,-0.0001,0.0,0.01058]
[1778626751727,72.53,80651.62,15.1,-0.0001,0.0,0.01057]
[1778626754535,72.53,80651.35,15.1,-0.0001,0.0,0.01057]
[1778626755011,72.53,80651.35,15.1,-0.0001,0.0,0.01057]
[1778626756984,72.53,80648.46,15.1,-0.0001,0.0,0.01063]
[1778626757610,72.53,80645.41,15.1,-0.0001,0.0,0.0107]
[1778626762925,72.53,80645.42,15.1,-0.0001,0.0,0.0107]
[1778626764723,72.53,80646.08,15.1,-0.0001,0.0,0.01068]
[1778626765236,72.53,80643.85,15.1,-0.00011,0.0,0.01073]
[1778626769754,72.53,80641.86,15.1,-0.00011,0.0,0.01077]
[1778626770333,72.53,80641.9,15.1,-0.00011,0.0,0.01077]
[1778626772288,72.53,80641.9,15.1,-0.00011,0.0,0.01077]
[1778626772915,72.53,80641.9,15.1,-0.00011,0.0,0.01077]
[1778626773015,72.53,80641.9,15.1,-0.0001,0.0,0.01062]
[1778626778032,72.53,80641.26,15.1,-0.0001,0.0,0.01064]
[1778626780537,72.53,80641.55,15.1,-0.0001,0.0,0.01063]
[1778626780965,72.53,80641.55,15.1,-0.0001,0.0,0.01063]
[1778626781659,72.53,80641.32,15.1,-0.0001,0.0,0.01064]
[1778626782212,72.53,80641.32,15.1,-0.0001,0.0,0.01064]
[1778626785513,72.53,80640.96,15.1,-0.0001,0.0,0.01064]
[1778626786006,72.53,80640.96,15.1,-0.0001,0.0,0.01064]
[1778626787909,72.53,80640.31,15.1,-0.0001,0.0,0.01066]
[1778626788468,72.53,80640.31,15.1,-0.0001,0.0,0.01066]
[1778626789767,72.53,80640.49,15.1,-0.0001,0.0,0.01065]
[1778626791139,72.53,80640.63,15.1,-0.0001,0.0,0.01065]
[1778626791822,72.53,80640.43,15.1,-0.0001,0.0,0.01066]
[1778626792491,72.53,80641.54,15.1,-0.0001,0.0,0.01063]
[1778626793037,72.53,80641.54,15.1,-0.0001,0.0,0.01063]
[1778626793668,72.53,80643.6,15.1,-0.0001,0.0,0.01059]
[1778626794248,72.53,80643.6,15.1,-0.0001,0.0,0.01059]
[1778626795501,72.53,80644.1,15.1,-0.0001,0.0,0.01058]
[1778626798768,72.53,80644.1,15.1,-0.0001,0.0,0.01058]
[1778626799334,72.53,80644.1,15.1,-0.0001,0.0,0.01058]
[1778626801453,72.53,80644.32,15.1,-0.0001,0.0,0.01057]
[1778626801644,72.53,80644.32,15.1,-0.0001,0.0,0.01057]
[1778626801662,72.53,80644.32,15.1,-0.0001,0.0,0.01057]
[1778626801919,72.53,80644.32,15.1,-0.0001,0.0,0.01057]
[1778626802201,72.53,80632.65,15.1,-0.00011,0.0,0.01082]
[1778626802474,72.53,80632.65,15.1,-0.00011,0.0,0.01082]
[1778626803208,72.53,80624.91,15.1,-0.00011,0.0,0.01099]
[1778626803732,72.53,80624.91,15.1,-0.00011,0.0,0.01099]
[1778626804307,72.53,80625.15,15.1,-0.00011,0.0,0.01098]
[1778626804595,72.53,80625.15,15.1,-0.00011,0.0,0.01098]
[1778626805841,72.53,80624.29,15.1,-0.00011,0.0,0.011]
[1778626806037,72.53,80624.29,15.1,-0.00011,0.0,0.011]
[1778626806799,72.53,80629.58,15.1,-0.00011,0.0,0.01088]
[1778626807086,72.53,80629.58,15.1,-0.00011,0.0,0.01088]
[1778626807090,72.53,80629.58,15.1,-0.00011,0.0,0.01088]
[1778626809250,72.53,80646.61,15.1,-0.0001,0.0,0.01053]
[1778626809605,72.53,80646.61,15.1,-0.0001,0.0,0.01053]
[1778626814320,72.53,80646.9,15.1,-0.0001,0.0,0.01052]
[1778626814951,72.53,80646.9,15.1,-0.0001,0.0,0.01052]
[1778626820460,72.53,80645.16,15.1,-0.0001,0.0,0.01056]
[1778626821744,72.53,80644.93,15.1,-0.0001,0.0,0.01056]
[1778626822093,72.53,80644.93,15.1,-0.0001,0.0,0.01056]
[1778626822949,72.53,80645.44,15.1,-0.0001,0.0,0.01055]
[1778626828385,72.53,80645.33,15.1,-0.0001,0.0,0.01055]
[1778626834447,72.53,80644.85,15.1,-0.0001,0.0,0.01042]
[1778626835057,72.53,80644.85,15.1,-0.0001,0.0,0.01042]
[1778626836094,72.53,80644.85,15.1,-0.0001,0.0,0.01042]
[1778626836405,72.53,80644.85,15.1,-0.0001,0.0,0.01042]
[1778626840748,72.53,80650.23,15.1,-0.0001,0.0,0.01031]
[1778626841315,72.53,80650.3,15.1,-0.0001,0.0,0.01031]
[1778626841903,72.53,80650.3,15.1,-0.0001,0.0,0.01031]
[1778626842512,72.53,80651.49,15.1,-0.0001,0.0,0.01028]
[1778626848527,72.53,80649.5,15.1,-0.0001,0.0,0.01033]
[1778626853214,72.53,80650.4,15.1,-0.0001,0.0,0.01031]
[1778626854113,72.53,80650.4,15.1,-0.0001,0.0,0.01031]
[1778626858259,72.53,80650.55,15.1,-0.0001,0.0,0.0103]
[1778626858848,72.53,80650.53,15.1,-0.0001,0.0,0.0103]
[1778626860164,72.53,80650.53,15.1,-0.0001,0.0,0.0103]
[1778626861569,72.53,80652.03,15.1,-0.0001,0.0,0.01027]
[1778626862652,72.53,80651.88,15.1,-0.0001,0.0,0.01028]
[1778626862661,72.53,80651.88,15.1,-0.0001,0.0,0.01028]
[1778626864640,72.53,80659.32,15.1,-0.0001,0.0,0.01013]
[1778626869675,72.53,80662.1,15.1,-0.0001,0.0,0.01007]
[1778626873703,72.53,80680.34,15.1,-9e-05,0.0,0.00971]
[1778626875729,72.53,80680.66,15.1,-9e-05,0.0,0.00971]
[1778626875767,72.53,80680.66,15.1,-9e-05,0.0,0.00971]
[1778626877222,72.53,80677.15,15.1,-0.0001,0.0,0.00978]
[1778626877868,72.53,80672.96,15.1,-0.0001,0.0,0.00986]
[1778626879554,72.53,80672.67,15.1,-0.0001,0.0,0.00986]
[1778626881480,72.53,80674.07,15.1,-0.0001,0.0,0.00984]
[1778626881922,72.53,80674.07,15.1,-0.0001,0.0,0.00984]
[1778626885767,72.53,80673.75,15.1,-0.0001,0.0,0.00984]
[1778626886384,72.53,80674.38,15.1,-0.0001,0.0,0.00983]
[1778626887653,72.53,80674.35,15.1,-0.0001,0.0,0.00983]
[1778626888369,72.53,80674.28,15.1,-0.0001,0.0,0.00983]
[1778626888971,72.53,80674.28,15.1,-0.0001,0.0,0.00983]
[1778626889629,72.53,80674.36,15.1,-0.0001,0.0,0.00983]
[1778626893998,72.53,80674.36,15.1,-0.0001,0.0,0.00983]
[1778626894098,72.53,80674.37,15.1,-9e-05,0.0,0.0097]
[1778626894549,72.53,80674.37,15.1,-9e-05,0.0,0.0097]
[1778626894558,72.53,80674.37,15.1,-9e-05,0.0,0.0097]
[1778626894589,72.53,80674.37,15.1,-9e-05,0.0,0.0097]
[1778626898346,72.53,80686.98,15.1,-9e-05,0.0,0.00946]
[1778626898996,72.53,80687.51,15.1,-9e-05,0.0,0.00945]
[1778626904559,72.53,80687.56,15.1,-9e-05,0.0,0.00945]
[1778626905112,72.53,80687.56,15.1,-9e-05,0.0,0.00945]
[1778626906992,72.53,80687.07,15.1,-9e-05,0.0,0.00945]
[1778626907569,72.53,80687.28,15.1,-9e-05,0.0,0.00945]
[1778626909705,72.53,80687.28,15.1,-9e-05,0.0,0.00945]
[1778626910191,72.53,80687.28,15.1,-9e-05,0.0,0.00945]
[1778626912985,72.53,80694.72,15.1,-9e-05,0.0,0.00931]
[1778626913569,72.53,80694.72,15.1,-9e-05,0.0,0.00931]
[1778626914115,72.53,80694.72,15.1,-9e-05,0.0,0.00931]
[1778626915210,72.53,80696.03,15.1,-9e-05,0.0,0.00929]
[1778626915908,72.53,80694.39,15.1,-9e-05,0.0,0.00932]
[1778626919517,72.53,80696.43,15.1,-9e-05,0.0,0.00928]
[1778626920056,72.53,80696.43,15.1,-9e-05,0.0,0.00928]
[1778626921191,72.53,80695.25,15.1,-9e-05,0.0,0.0093]
[1778626922279,72.53,80693.4,15.1,-9e-05,0.0,0.00934]
[1778626924680,72.53,80693.58,15.1,-9e-05,0.0,0.00933]
[1778626925153,72.53,80693.58,15.1,-9e-05,0.0,0.00933]
[1778626925803,72.53,80693.39,15.1,-9e-05,0.0,0.00934]
[1778626926905,72.53,80693.25,15.1,-9e-05,0.0,0.00934]
[1778626930074,72.53,80701.28,15.1,-9e-05,0.0,0.00919]
[1778626931567,72.53,80701.53,15.1,-9e-05,0.0,0.00919]
[1778626935046,72.53,80703.71,15.1,-9e-05,0.0,0.00915]
[1778626935668,72.53,80703.64,15.1,-9e-05,0.0,0.00915]
[1778626938160,72.53,80692.89,15.1,-9e-05,0.0,0.00935]
[1778626940174,72.53,80683.07,15.1,-9e-05,0.0,0.00953]
[1778626943885,72.53,80684.25,15.1,-9e-05,0.0,0.00951]
[1778626945056,72.53,80683.89,15.1,-9e-05,0.0,0.00951]
[1778626948146,72.53,80683.84,15.1,-9e-05,0.0,0.00952]
[1778626948547,72.53,80682.54,15.1,-9e-05,0.0,0.00954]
[1778626949288,72.53,80682.54,15.1,-9e-05,0.0,0.00954]
[1778626950248,72.53,80681.28,15.1,-9e-05,0.0,0.00956]
[1778626951239,72.53,80680.91,15.1,-9e-05,0.0,0.00957]
[1778626952219,72.53,80676.97,15.1,-9e-05,0.0,0.00951]
[1778626953625,72.53,80676.67,15.1,-9e-05,0.0,0.00952]
[1778626954183,72.53,80676.67,15.1,-9e-05,0.0,0.00952]
[1778626955550,72.53,80676.57,15.1,-9e-05,0.0,0.00952]
[1778626955999,72.53,80676.57,15.1,-9e-05,0.0,0.00952]
[1778626957212,72.53,80670.77,15.1,-9e-05,0.0,0.00963]
[1778626957962,72.53,80667.5,15.1,-9e-05,0.0,0.00969]
[1778626963340,72.53,80668.3,15.1,-9e-05,0.0,0.00968]
[1778626968375,72.53,80668.45,15.1,-9e-05,0.0,0.00968]
[1778626968761,72.53,80668.45,15.1,-9e-05,0.0,0.00968]
[1778626969561,72.53,80667.76,15.1,-9e-05,0.0,0.00969]
[1778626976176,72.53,80666.66,15.1,-9e-05,0.0,0.00971]
[1778626976758,72.53,80667.42,15.1,-9e-05,0.0,0.0097]
[1778626978771,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626979421,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626979838,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626980472,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626981051,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626981761,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626982200,72.53,80666.64,15.1,-9e-05,0.0,0.00971]
[1778626982994,72.53,80668.09,15.1,-9e-05,0.0,0.00968]
[1778626985503,72.53,80668.16,15.1,-9e-05,0.0,0.00968]
[1778626986760,72.53,80671.25,15.1,-9e-05,0.0,0.00962]
[1778626988120,72.53,80671.54,15.1,-9e-05,0.0,0.00962]
[1778626988848,72.53,80671.62,15.1,-9e-05,0.0,0.00962]
[1778626996586,72.53,80674.07,15.1,-9e-05,0.0,0.00957]
[1778627000075,72.53,80675.76,15.1,-9e-05,0.0,0.00954]
[1778627001261,72.53,80674.53,15.1,-9e-05,0.0,0.00956]
[1778627008728,72.53,80668.83,15.1,-9e-05,0.0,0.00967]
[1778627009143,72.53,80668.83,15.1,-9e-05,0.0,0.00967]
[1778627011691,72.53,80669.23,15.1,-9e-05,0.0,0.00953]
[1778627016899,72.53,80668.5,15.1,-9e-05,0.0,0.00954]
[1778627017565,72.53,80668.5,15.1,-9e-05,0.0,0.00954]
[1778627018695,72.53,80668.52,15.1,-9e-05,0.0,0.00954]
[1778627019207,72.53,80668.52,15.1,-9e-05,0.0,0.00954]
[1778627022167,72.53,80668.55,15.1,-9e-05,0.0,0.00954]
[1778627024650,72.53,80667.93,15.1,-9e-05,0.0,0.00955]
[1778627031125,72.53,80668.79,15.1,-9e-05,0.0,0.00954]
[1778627031885,72.53,80669.56,15.1,-9e-05,0.0,0.00952]
[1778627032060,72.53,80669.56,15.1,-9e-05,0.0,0.00952]
[1778627032123,72.53,80669.56,15.1,-9e-05,0.0,0.00952]
[1778627033224,72.53,80669.74,15.1,-9e-05,0.0,0.00952]
[1778627033901,72.53,80668.23,15.1,-9e-05,0.0,0.00955]
[1778627039164,72.53,80668.31,15.1,-9e-05,0.0,0.00955]
[1778627039856,72.53,80668.31,15.1,-9e-05,0.0,0.00955]
[1778627042110,72.53,80667.97,15.1,-9e-05,0.0,0.00955]
[1778627042953,72.53,80667.63,15.1,-9e-05,0.0,0.00956]
[1778627048502,72.53,80667.87,15.1,-9e-05,0.0,0.00955]
[1778627049262,72.53,80667.47,15.1,-9e-05,0.0,0.00956]
[1778627049888,72.53,80667.47,15.1,-9e-05,0.0,0.00956]
[1778627050488,72.53,80667.47,15.1,-9e-05,0.0,0.00956]
[1778627052401,72.53,80668.22,15.1,-9e-05,0.0,0.00955]
[1778627054565,72.53,80667.97,15.1,-9e-05,0.0,0.00955]
[1778627056981,72.53,80668.4,15.1,-9e-05,0.0,0.00954]
[1778627057530,72.53,80668.4,15.1,-9e-05,0.0,0.00954]
[1778627058026,72.53,80668.39,15.1,-9e-05,0.0,0.00954]
[1778627058729,72.53,80667.99,15.1,-9e-05,0.0,0.00955]
[1778627063443,72.53,80664.85,15.1,-9e-05,0.0,0.00961]
[1778627064147,72.53,80665.55,15.1,-9e-05,0.0,0.0096]
[1778627065944,72.53,80666.32,15.1,-9e-05,0.0,0.00958]
[1778627066774,72.53,80666.35,15.1,-9e-05,0.0,0.00958]
[1778627070203,72.53,80666.36,15.1,-9e-05,0.0,0.00958]
[1778627070816,72.53,80666.72,15.1,-9e-05,0.0,0.00958]
[1778627071105,72.53,80667.53,15.1,-9e-05,0.0,0.00943]
[1778627071584,72.53,80667.53,15.1,-9e-05,0.0,0.00943]
[1778627072858,72.53,80667.35,15.1,-9e-05,0.0,0.00943]
[1778627077372,72.53,80667.68,15.1,-9e-05,0.0,0.00943]
[1778627078573,72.53,80667.68,15.1,-9e-05,0.0,0.00943]
[1778627079672,72.53,80667.15,15.1,-9e-05,0.0,0.00944]
[1778627080021,72.53,80667.15,15.1,-9e-05,0.0,0.00944]
[1778627081078,72.53,80667.15,15.1,-9e-05,0.0,0.00944]
[1778627081787,72.53,80667.01,15.1,-9e-05,0.0,0.00944]
[1778627084351,72.53,80666.97,15.1,-9e-05,0.0,0.00944]
[1778627085063,72.53,80666.59,15.1,-9e-05,0.0,0.00945]
[1778627090065,72.53,80665.83,15.1,-9e-05,0.0,0.00946]
[1778627090777,72.53,80665.83,15.1,-9e-05,0.0,0.00946]
[1778627092093,72.53,80666.6,15.1,-9e-05,0.0,0.00945]
[1778627093006,72.53,80667.23,15.1,-9e-05,0.0,0.00943]
[1778627098295,72.53,80666.72,15.1,-9e-05,0.0,0.00944]
[1778627099175,72.53,80666.72,15.1,-9e-05,0.0,0.00944]
[1778627099986,72.53,80666.72,15.1,-9e-05,0.0,0.00944]
[1778627105344,72.53,80667.13,15.1,-9e-05,0.0,0.00944]
[1778627105730,72.53,80667.13,15.1,-9e-05,0.0,0.00944]
[1778627106141,72.53,80667.13,15.1,-9e-05,0.0,0.00944]
[1778627110716,72.53,80668.01,15.1,-9e-05,0.0,0.00942]
[1778627112024,72.53,80668.4,15.1,-9e-05,0.0,0.00941]
[1778627117428,72.53,80669.05,15.1,-9e-05,0.0,0.0094]
[1778627118525,72.53,80669.05,15.1,-9e-05,0.0,0.0094]
[1778627119082,72.53,80668.79,15.1,-9e-05,0.0,0.0094]
[1778627120999,72.53,80668.3,15.1,-9e-05,0.0,0.00941]
[1778627121418,72.53,80668.3,15.1,-9e-05,0.0,0.00941]
[1778627122361,72.53,80668.3,15.1,-9e-05,0.0,0.00941]
[1778627123036,72.53,80667.6,15.1,-9e-05,0.0,0.00943]
[1778627125183,72.53,80667.62,15.1,-9e-05,0.0,0.00943]
[1778627126470,72.53,80667.62,15.1,-9e-05,0.0,0.00943]
[1778627129773,72.53,80665.87,15.1,-9e-05,0.0,0.00946]
[1778627131047,72.53,80665.87,15.1,-9e-05,0.0,0.00946]
[1778627131527,72.53,80665.8,15.1,-9e-05,0.0,0.00933]
[1778627132937,72.53,80665.8,15.1,-9e-05,0.0,0.00933]
[1778627133770,72.53,80665.66,15.1,-9e-05,0.0,0.00933]
[1778627134890,72.53,80665.66,15.1,-9e-05,0.0,0.00933]
[1778627135586,72.53,80665.66,15.1,-9e-05,0.0,0.00933]
[1778627136095,72.53,80665.66,15.1,-9e-05,0.0,0.00933]
[1778627136741,72.53,80665.66,15.1,-9e-05,0.0,0.00933]
[1778627142337,72.53,80665.66,15.1,-9e-05,0.0,0.00933]
[1778627144702,72.53,80665.87,15.1,-9e-05,0.0,0.00933]
[1778627145885,72.53,80666.31,15.1,-9e-05,0.0,0.00932]
[1778627146446,72.53,80666.31,15.1,-9e-05,0.0,0.00932]
[1778627148117,72.53,80666.38,15.1,-9e-05,0.0,0.00932]
[1778627149320,72.53,80667.98,15.1,-9e-05,0.0,0.00929]
[1778627152982,72.53,80665.16,15.1,-9e-05,0.0,0.00934]
[1778627153581,72.53,80665.16,15.1,-9e-05,0.0,0.00934]
[1778627154150,72.53,80665.07,15.1,-9e-05,0.0,0.00934]
[1778627154523,72.53,80665.07,15.1,-9e-05,0.0,0.00934]
[1778627154665,72.53,80665.13,15.1,-9e-05,0.0,0.00934]
[1778627155436,72.53,80665.13,15.1,-9e-05,0.0,0.00934]
[1778627155701,72.53,80650.3,15.1,-9e-05,0.0,0.00962]
[1778627156708,72.53,80643.29,15.1,-0.0001,0.0,0.00976]
[1778627157951,72.53,80643.29,15.1,-0.0001,0.0,0.00976]
[1778627158694,72.53,80643.13,15.1,-0.0001,0.0,0.00976]
[1778627160170,72.53,80643.33,15.1,-0.0001,0.0,0.00976]
[1778627160853,72.53,80643.11,15.1,-0.0001,0.0,0.00976]
[1778627166779,72.53,80643.4,15.1,-0.0001,0.0,0.00976]
[1778627172021,72.53,80643.62,15.1,-0.0001,0.0,0.00975]
[1778627172625,72.53,80643.62,15.1,-0.0001,0.0,0.00975]
[1778627174879,72.53,80643.82,15.1,-0.0001,0.0,0.00975]
[1778627175119,72.53,80643.82,15.1,-0.0001,0.0,0.00975]
[1778627175842,72.53,80650.96,15.1,-9e-05,0.0,0.00961]
[1778627181520,72.53,80653.1,15.1,-9e-05,0.0,0.00957]
[1778627182648,72.53,80652.88,15.1,-9e-05,0.0,0.00957]
[1778627183759,72.53,80652.82,15.1,-9e-05,0.0,0.00957]
[1778627184435,72.53,80652.82,15.1,-9e-05,0.0,0.00957]
[1778627184913,72.53,80652.35,15.1,-9e-05,0.0,0.00958]
[1778627185953,72.53,80652.52,15.1,-9e-05,0.0,0.00958]
[1778627186572,72.53,80652.52,15.1,-9e-05,0.0,0.00958]
[1778627187241,72.53,80652.44,15.1,-9e-05,0.0,0.00958]
[1778627188632,72.53,80652.91,15.1,-9e-05,0.0,0.00957]
[1778627189236,72.53,80652.94,15.1,-9e-05,0.0,0.00957]
[1778627190994,72.53,80653.21,15.1,-9e-05,0.0,0.00957]
[1778627191058,72.53,80653.87,15.1,-9e-05,0.0,0.00942]
[1778627191730,72.53,80653.87,15.1,-9e-05,0.0,0.00942]
[1778627195350,72.53,80653.26,15.1,-9e-05,0.0,0.00943]
[1778627196684,72.53,80653.57,15.1,-9e-05,0.0,0.00943]
[1778627197831,72.53,80654.01,15.1,-9e-05,0.0,0.00942]
[1778627198467,72.53,80654.01,15.1,-9e-05,0.0,0.00942]
[1778627199590,72.53,80653.52,15.1,-9e-05,0.0,0.00943]
[1778627200384,72.53,80653.52,15.1,-9e-05,0.0,0.00943]
[1778627205025,72.53,80652.92,15.1,-9e-05,0.0,0.00944]
[1778627205633,72.53,80652.92,15.1,-9e-05,0.0,0.00944]
[1778627208308,72.53,80653.17,15.1,-9e-05,0.0,0.00944]
[1778627209422,72.53,80653.4,15.1,-9e-05,0.0,0.00943]
[1778627209868,72.53,80653.06,15.1,-9e-05,0.0,0.00944]
[1778627210637,72.53,80653.06,15.1,-9e-05,0.0,0.00944]
[1778627213139,72.53,80653.06,15.1,-9e-05,0.0,0.00944]
[1778627214716,72.53,80653.06,15.1,-9e-05,0.0,0.00944]
[1778627220210,72.53,80647.64,15.1,-9e-05,0.0,0.00954]
[1778627220283,72.53,80634.99,15.1,-0.0001,0.0,0.00978]
[1778627223201,72.53,80632.06,15.1,-0.0001,0.0,0.00984]
[1778627224067,72.53,80632.5,15.1,-0.0001,0.0,0.00983]
[1778627224459,72.53,80632.5,15.1,-0.0001,0.0,0.00983]
[1778627228774,72.53,80637.35,15.1,-0.0001,0.0,0.00974]
[1778627229514,72.53,80637.35,15.1,-0.0001,0.0,0.00974]
[1778627231197,72.53,80637.31,15.1,-0.0001,0.0,0.00974]
[1778627231884,72.53,80637.42,15.1,-0.0001,0.0,0.00974]
[1778627232272,72.53,80637.42,15.1,-0.0001,0.0,0.00974]
[1778627232436,72.53,80637.42,15.1,-0.0001,0.0,0.00974]
[1778627232852,72.53,80637.42,15.1,-0.0001,0.0,0.00974]
[1778627234614,72.53,80639.1,15.1,-0.0001,0.0,0.0097]
[1778627235143,72.53,80642.52,15.1,-9e-05,0.0,0.00964]
[1778627235235,72.53,80642.52,15.1,-9e-05,0.0,0.00964]
[1778627236511,72.53,80642.78,15.1,-9e-05,0.0,0.00963]
[1778627237090,72.53,80643.99,15.1,-9e-05,0.0,0.00961]
[1778627242307,72.53,80643.7,15.1,-9e-05,0.0,0.00961]
[1778627243115,72.53,80643.7,15.1,-9e-05,0.0,0.00961]
[1778627243769,72.53,80643.75,15.1,-9e-05,0.0,0.00961]
[1778627244222,72.53,80643.75,15.1,-9e-05,0.0,0.00961]
[1778627244845,72.53,80643.83,15.1,-9e-05,0.0,0.00961]
[1778627247953,72.53,80642.34,15.1,-9e-05,0.0,0.00964]
[1778627248671,72.53,80642.34,15.1,-9e-05,0.0,0.00964]
[1778627255544,72.53,80633.82,15.1,-9e-05,0.0,0.00967]
[1778627256070,72.53,80633.56,15.1,-9e-05,0.0,0.00968]
[1778627257884,72.53,80633.35,15.1,-0.0001,0.0,0.00968]
[1778627258666,72.53,80633.35,15.1,-0.0001,0.0,0.00968]
[1778627259305,72.53,80633.35,15.1,-0.0001,0.0,0.00968]
[1778627260473,72.53,80633.35,15.1,-0.0001,0.0,0.00968]
[1778627260994,72.53,80633.35,15.1,-0.0001,0.0,0.00968]
[1778627262717,72.53,80633.23,15.1,-0.0001,0.0,0.00968]
[1778627269070,72.53,80634.15,15.1,-9e-05,0.0,0.00966]
[1778627269672,72.53,80634.15,15.1,-9e-05,0.0,0.00966]
[1778627278015,72.53,80629.05,15.1,-0.0001,0.0,0.00976]
[1778627278668,72.53,80629.05,15.1,-0.0001,0.0,0.00976]
[1778627281038,72.53,80628.39,15.1,-0.0001,0.0,0.00978]
[1778627281748,72.53,80628.39,15.1,-0.0001,0.0,0.00978]
[1778627283358,72.53,80629.4,15.1,-0.0001,0.0,0.00976]
[1778627284035,72.53,80629.26,15.1,-0.0001,0.0,0.00976]
[1778627289636,72.53,80628.27,15.1,-0.0001,0.0,0.00978]
[1778627291062,72.53,80628.14,15.1,-0.0001,0.0,0.00978]
[1778627292266,72.53,80628.25,15.1,-0.0001,0.0,0.00978]
[1778627293627,72.53,80627.88,15.1,-0.0001,0.0,0.00979]
[1778627294377,72.53,80627.5,15.1,-0.0001,0.0,0.00979]
[1778627297504,72.53,80623.2,15.1,-0.0001,0.0,0.00988]
[1778627298051,72.53,80623.66,15.1,-0.0001,0.0,0.00987]
[1778627306476,72.53,80623.24,15.1,-0.0001,0.0,0.00988]
[1778627307009,72.53,80623.24,15.1,-0.0001,0.0,0.00988]
[1778627307665,72.53,80623.24,15.1,-0.0001,0.0,0.00988]
[1778627308219,72.53,80623.21,15.1,-0.0001,0.0,0.00988]
[1778627312859,72.53,80617.75,15.1,-0.0001,0.0,0.00985]
[1778627313131,72.53,80617.75,15.1,-0.0001,0.0,0.00985]
[1778627317596,72.53,80615.63,15.1,-0.0001,0.0,0.00989]
[1778627318190,72.53,80615.63,15.1,-0.0001,0.0,0.00989]
[1778627320890,72.53,80615.79,15.1,-0.0001,0.0,0.00989]
[1778627321265,72.53,80615.79,15.1,-0.0001,0.0,0.00989]
[1778627321842,72.53,80620.25,15.1,-0.0001,0.0,0.0098]
[1778627322594,72.53,80620.25,15.1,-0.0001,0.0,0.0098]
[1778627326166,72.53,80623.39,15.1,-0.0001,0.0,0.00974]
[1778627326884,72.53,80624.09,15.1,-0.0001,0.0,0.00972]
[1778627329993,72.53,80624.43,15.1,-0.0001,0.0,0.00972]
[1778627330629,72.53,80624.43,15.1,-0.0001,0.0,0.00972]
[1778627334700,72.53,80624.27,15.1,-0.0001,0.0,0.00972]
[1778627335724,72.53,80624.81,15.1,-0.0001,0.0,0.00971]
[1778627339051,72.53,80624.38,15.1,-0.0001,0.0,0.00972]
[1778627339682,72.53,80624.38,15.1,-0.0001,0.0,0.00972]
[1778627340461,72.53,80624.6,15.1,-0.0001,0.0,0.00971]
[1778627340501,72.53,80624.6,15.1,-0.0001,0.0,0.00971]
[1778627340609,72.53,80624.6,15.1,-0.0001,0.0,0.00971]
[1778627340790,72.53,80624.6,15.1,-0.0001,0.0,0.00971]
[1778627340841,72.53,80624.6,15.1,-0.0001,0.0,0.00971]
[1778627341317,72.53,80624.6,15.1,-0.0001,0.0,0.00971]
[1778627341399,72.53,80632.58,15.1,-9e-05,0.0,0.00956]
[1778627342004,72.53,80642.58,15.1,-9e-05,0.0,0.00937]
[1778627347039,72.53,80644.08,15.1,-9e-05,0.0,0.00934]
[1778627348012,72.53,80644.08,15.1,-9e-05,0.0,0.00934]
[1778627353081,72.53,80644.21,15.1,-9e-05,0.0,0.00934]
[1778627359123,72.53,80645.49,15.1,-9e-05,0.0,0.00932]
[1778627366172,72.53,80645.49,15.1,-9e-05,0.0,0.00932]
[1778627372214,72.53,80644.66,15.1,-9e-05,0.0,0.0092]
[1778627378258,72.53,80647.33,15.1,-9e-05,0.0,0.00915]
[1778627383293,72.53,80648.25,15.1,-9e-05,0.0,0.00914]
[1778627388328,72.53,80653.77,15.1,-9e-05,0.0,0.00903]
[1778627393363,72.53,80648.49,15.1,-9e-05,0.0,0.00913]
[1778627394823,72.53,80648.49,15.1,-9e-05,0.0,0.00913]
[1778627396474,72.53,80647.15,15.1,-9e-05,0.0,0.00916]
[1778627397052,72.53,80646.27,15.1,-9e-05,0.0,0.00917]
[1778627397704,72.53,80646.27,15.1,-9e-05,0.0,0.00917]
[1778627398243,72.53,80646.32,15.1,-9e-05,0.0,0.00917]
[1778627401850,72.53,80647.02,15.1,-9e-05,0.0,0.00916]
[1778627402445,72.53,80647.02,15.1,-9e-05,0.0,0.00916]
[1778627406063,72.53,80646.99,15.1,-9e-05,0.0,0.00916]
[1778627407226,72.53,80646.93,15.1,-9e-05,0.0,0.00916]
[1778627412496,72.53,80646.45,15.1,-9e-05,0.0,0.00917]
[1778627416269,72.53,80646.31,15.1,-9e-05,0.0,0.00917]
[1778627417561,72.53,80646.31,15.1,-9e-05,0.0,0.00917]
[1778627420063,72.53,80645.48,15.1,-9e-05,0.0,0.00919]
[1778627420829,72.53,80645.48,15.1,-9e-05,0.0,0.00919]
[1778627424813,72.53,80646.27,15.1,-9e-05,0.0,0.00917]
[1778627425411,72.53,80646.67,15.1,-9e-05,0.0,0.00916]
[1778627427053,72.53,80646.67,15.1,-9e-05,0.0,0.00916]
[1778627428759,72.53,80646.85,15.1,-9e-05,0.0,0.00916]
[1778627431044,72.53,80646.85,15.1,-9e-05,0.0,0.00916]
[1778627431631,72.53,80649.04,15.1,-9e-05,0.0,0.00899]
[1778627432889,72.53,80649.04,15.1,-9e-05,0.0,0.00899]
[1778627438095,72.53,80649.81,15.1,-9e-05,0.0,0.00898]
[1778627439743,72.53,80649.82,15.1,-9e-05,0.0,0.00898]
[1778627442050,72.53,80650.13,15.1,-9e-05,0.0,0.00897]
[1778627442552,72.53,80650.13,15.1,-9e-05,0.0,0.00897]
[1778627445754,72.53,80650.13,15.1,-9e-05,0.0,0.00897]
[1778627447270,72.53,80650.13,15.1,-9e-05,0.0,0.00897]
[1778627448627,72.53,80650.13,15.1,-9e-05,0.0,0.00897]
[1778627449063,72.53,80650.34,15.1,-9e-05,0.0,0.00897]
[1778627450190,72.53,80650.34,15.1,-9e-05,0.0,0.00897]
[1778627450912,72.53,80650.34,15.1,-9e-05,0.0,0.00897]
[1778627454743,72.53,80649.93,15.1,-9e-05,0.0,0.00898]
[1778627455324,72.53,80649.93,15.1,-9e-05,0.0,0.00898]
[1778627456299,72.53,80649.93,15.1,-9e-05,0.0,0.00898]
[1778627456896,72.53,80649.93,15.1,-9e-05,0.0,0.00898]
[1778627457510,72.53,80649.93,15.1,-9e-05,0.0,0.00898]
[1778627458034,72.53,80650.28,15.1,-9e-05,0.0,0.00897]
[1778627459086,72.53,80650.29,15.1,-9e-05,0.0,0.00897]
[1778627459741,72.53,80650.29,15.1,-9e-05,0.0,0.00897]
[1778627460542,72.53,80650.29,15.1,-9e-05,0.0,0.00897]
[1778627461103,72.53,80650.5,15.1,-9e-05,0.0,0.00897]
[1778627461478,72.53,80650.5,15.1,-9e-05,0.0,0.00897]
[1778627461799,72.53,80650.5,15.1,-9e-05,0.0,0.00897]
[1778627462318,72.53,80651.63,15.1,-9e-05,0.0,0.00895]
[1778627462908,72.53,80651.63,15.1,-9e-05,0.0,0.00895]
[1778627465241,72.53,80653.5,15.1,-9e-05,0.0,0.00891]
[1778627465363,72.53,80653.5,15.1,-9e-05,0.0,0.00891]
[1778627466876,72.53,80660.99,15.1,-9e-05,0.0,0.00878]
[1778627467717,72.53,80660.99,15.1,-9e-05,0.0,0.00878]
[1778627467775,72.53,80660.99,15.1,-9e-05,0.0,0.00878]
[1778627471430,72.53,80665.9,15.1,-8e-05,0.0,0.00869]
[1778627471888,72.53,80665.9,15.1,-8e-05,0.0,0.00869]
[1778627476946,72.53,80666.15,15.1,-8e-05,0.0,0.00869]
[1778627477686,72.53,80666.15,15.1,-8e-05,0.0,0.00869]
[1778627478350,72.53,80666.22,15.1,-8e-05,0.0,0.00869]
[1778627483976,72.53,80665.79,15.1,-9e-05,0.0,0.00869]
[1778627484573,72.53,80665.79,15.1,-9e-05,0.0,0.00869]
[1778627487653,72.53,80665.57,15.1,-9e-05,0.0,0.0087]
[1778627488162,72.53,80665.57,15.1,-9e-05,0.0,0.0087]
[1778627491049,72.53,80667.71,15.1,-8e-05,0.0,0.00854]
[1778627494990,72.53,80668.32,15.1,-8e-05,0.0,0.00853]
[1778627495627,72.53,80667.81,15.1,-8e-05,0.0,0.00854]
[1778627499067,72.53,80667.96,15.1,-8e-05,0.0,0.00853]
[1778627499741,72.53,80667.96,15.1,-8e-05,0.0,0.00853]
[1778627500888,72.53,80668.1,15.1,-8e-05,0.0,0.00853]
[1778627502033,72.53,80667.76,15.1,-8e-05,0.0,0.00854]
[1778627505116,72.53,80667.25,15.1,-8e-05,0.0,0.00855]
[1778627505712,72.53,80667.25,15.1,-8e-05,0.0,0.00855]
[1778627506802,72.53,80667.25,15.1,-8e-05,0.0,0.00855]
[1778627507517,72.53,80667.52,15.1,-8e-05,0.0,0.00854]
[1778627508007,72.53,80667.52,15.1,-8e-05,0.0,0.00854]
[1778627509300,72.53,80667.25,15.1,-8e-05,0.0,0.00855]
[1778627511084,72.53,80667.21,15.1,-8e-05,0.0,0.00855]
[1778627511798,72.53,80667.21,15.1,-8e-05,0.0,0.00855]
[1778627520254,72.53,80666.85,15.1,-8e-05,0.0,0.00855]
[1778627525835,72.53,80666.91,15.1,-8e-05,0.0,0.00855]
[1778627526465,72.53,80666.77,15.1,-8e-05,0.0,0.00856]
[1778627527738,72.53,80666.75,15.1,-8e-05,0.0,0.00856]
[1778627528949,72.53,80666.75,15.1,-8e-05,0.0,0.00856]
[1778627530169,72.53,80666.59,15.1,-8e-05,0.0,0.00856]
[1778627530773,72.53,80666.59,15.1,-8e-05,0.0,0.00856]
[1778627532628,72.53,80666.82,15.1,-8e-05,0.0,0.00855]
[1778627534532,72.53,80666.71,15.1,-8e-05,0.0,0.00856]
[1778627537333,72.53,80666.67,15.1,-8e-05,0.0,0.00856]
[1778627538104,72.53,80666.89,15.1,-8e-05,0.0,0.00855]
[1778627540431,72.53,80666.74,15.1,-8e-05,0.0,0.00856]
[1778627541641,72.53,80666.74,15.1,-8e-05,0.0,0.00856]
[1778627542126,72.53,80667.61,15.1,-8e-05,0.0,0.00854]
[1778627542780,72.53,80667.61,15.1,-8e-05,0.0,0.00854]
[1778627544054,72.53,80666.86,15.1,-8e-05,0.0,0.00855]
[1778627545100,72.53,80666.85,15.1,-8e-05,0.0,0.00855]
[1778627546305,72.53,80666.48,15.1,-8e-05,0.0,0.00856]
[1778627546987,72.53,80666.48,15.1,-8e-05,0.0,0.00856]
[1778627547822,72.53,80666.49,15.1,-8e-05,0.0,0.00856]
[1778627548536,72.53,80666.86,15.1,-8e-05,0.0,0.00855]
[1778627550203,72.53,80667.51,15.1,-8e-05,0.0,0.00854]
[1778627550991,72.53,80667.51,15.1,-8e-05,0.0,0.00854]
[1778627551078,72.53,80667.61,15.1,-8e-05,0.0,0.00842]
[1778627552170,72.53,80667.61,15.1,-8e-05,0.0,0.00842]
[1778627552906,72.53,80667.61,15.1,-8e-05,0.0,0.00842]
[1778627554141,72.53,80667.61,15.1,-8e-05,0.0,0.00842]
[1778627555391,72.53,80667.61,15.1,-8e-05,0.0,0.00842]
[1778627558627,72.53,80668.15,15.1,-8e-05,0.0,0.00841]
[1778627559774,72.53,80668.15,15.1,-8e-05,0.0,0.00841]
[1778627562087,72.53,80668.14,15.1,-8e-05,0.0,0.00841]
[1778627562464,72.53,80668.14,15.1,-8e-05,0.0,0.00841]
[1778627562705,72.53,80668.14,15.1,-8e-05,0.0,0.00841]
[1778627563329,72.53,80669.43,15.1,-8e-05,0.0,0.00839]
[1778627563402,72.53,80669.43,15.1,-8e-05,0.0,0.00839]
[1778627563557,72.53,80678.22,15.1,-8e-05,0.0,0.00824]
[1778627564188,72.53,80678.22,15.1,-8e-05,0.0,0.00824]
[1778627564565,72.53,80687.47,15.1,-8e-05,0.0,0.00809]
[1778627568696,72.53,80690.04,15.1,-8e-05,0.0,0.00805]
[1778627573044,72.53,80689.37,15.1,-8e-05,0.0,0.00806]
[1778627579738,72.53,80690.67,15.1,-8e-05,0.0,0.00804]
[1778627584001,72.53,80691.14,15.1,-8e-05,0.0,0.00803]
[1778627584677,72.53,80691.08,15.1,-8e-05,0.0,0.00803]
[1778627585118,72.53,80691.08,15.1,-8e-05,0.0,0.00803]
[1778627585848,72.53,80691.08,15.1,-8e-05,0.0,0.00803]
[1778627588675,72.53,80691.08,15.1,-8e-05,0.0,0.00803]
[1778627589837,72.53,80691.05,15.1,-8e-05,0.0,0.00803]
[1778627591877,72.53,80691.05,15.1,-8e-05,0.0,0.00803]
[1778627592608,72.53,80690.98,15.1,-8e-05,0.0,0.00803]
[1778627594534,72.53,80691.08,15.1,-8e-05,0.0,0.00803]
[1778627595816,72.53,80691.08,15.1,-8e-05,0.0,0.00803]
[1778627598328,72.53,80683.37,15.1,-8e-05,0.0,0.00815]
[1778627598574,72.53,80683.37,15.1,-8e-05,0.0,0.00815]
[1778627599086,72.53,80683.37,15.1,-8e-05,0.0,0.00815]
[1778627599754,72.53,80682.16,15.1,-8e-05,0.0,0.00817]
[1778627601593,72.53,80680.75,15.1,-8e-05,0.0,0.0082]
[1778627602576,72.53,80681.09,15.1,-8e-05,0.0,0.00819]
[1778627603860,72.53,80681.74,15.1,-8e-05,0.0,0.00818]
[1778627604499,72.53,80680.94,15.1,-8e-05,0.0,0.0082]
[1778627605689,72.53,80680.93,15.1,-8e-05,0.0,0.0082]
[1778627605727,72.53,80680.93,15.1,-8e-05,0.0,0.0082]
[1778627606835,72.53,80678.17,15.1,-8e-05,0.0,0.00824]
[1778627606859,72.53,80671.16,15.1,-8e-05,0.0,0.00836]
[1778627608050,72.53,80671.16,15.1,-8e-05,0.0,0.00836]
[1778627610963,72.53,80666.98,15.1,-8e-05,0.0,0.00843]
[1778627611919,72.53,80664.23,15.1,-8e-05,0.0,0.00848]
[1778627612018,72.53,80641.27,15.1,-9e-05,0.0,0.00875]
[1778627612906,72.53,80633.57,15.1,-9e-05,0.0,0.00889]
[1778627615104,72.53,80628.2,15.1,-9e-05,0.0,0.00899]
[1778627615203,72.53,80625.64,15.1,-9e-05,0.0,0.00903]
[1778627615620,72.53,80625.64,15.1,-9e-05,0.0,0.00903]
[1778627615929,72.53,80615.2,15.1,-9e-05,0.0,0.00923]
[1778627616526,72.53,80615.2,15.1,-9e-05,0.0,0.00923]
[1778627617224,72.53,80611.72,15.1,-9e-05,0.0,0.00929]
[1778627617907,72.53,80611.72,15.1,-9e-05,0.0,0.00929]
[1778627619109,72.53,80609.76,15.1,-9e-05,0.0,0.00933]
[1778627619629,72.53,80609.22,15.1,-9e-05,0.0,0.00934]
[1778627621292,72.53,80609.26,15.1,-9e-05,0.0,0.00934]
[1778627624164,72.53,80605.52,15.1,-9e-05,0.0,0.00941]
[1778627624619,72.53,80605.52,15.1,-9e-05,0.0,0.00941]
[1778627624754,72.53,80605.52,15.1,-9e-05,0.0,0.00941]
[1778627625876,72.53,80603.0,15.1,-9e-05,0.0,0.00945]
[1778627626369,72.53,80603.22,15.1,-9e-05,0.0,0.00945]
[1778627632042,72.53,80603.57,15.1,-9e-05,0.0,0.00944]
[1778627633749,72.53,80603.03,15.1,-9e-05,0.0,0.00945]
[1778627634613,72.53,80603.01,15.1,-9e-05,0.0,0.00945]
[1778627636574,72.53,80603.19,15.1,-9e-05,0.0,0.00945]
[1778627637783,72.53,80603.05,15.1,-9e-05,0.0,0.00945]
[1778627641943,72.53,80602.92,15.1,-9e-05,0.0,0.00946]
[1778627642524,72.53,80602.92,15.1,-9e-05,0.0,0.00946]
[1778627643009,72.53,80602.92,15.1,-9e-05,0.0,0.00946]
[1778627644009,72.53,80602.92,15.1,-9e-05,0.0,0.00946]
[1778627644858,72.53,80602.92,15.1,-9e-05,0.0,0.00946]
[1778627645550,72.53,80602.92,15.1,-9e-05,0.0,0.00946]
[1778627647149,72.53,80580.25,15.1,-0.0001,0.0,0.0099]
[1778627648156,72.53,80567.36,15.1,-0.0001,0.0,0.01015]
[1778627651607,72.53,80569.72,15.1,-0.0001,0.0,0.01011]
[1778627652062,72.53,80569.72,15.1,-0.0001,0.0,0.01011]
[1778627652564,72.53,80576.19,15.1,-0.0001,0.0,0.00998]
[1778627654224,72.53,80577.45,15.1,-0.0001,0.0,0.00995]
[1778627654690,72.53,80577.45,15.1,-0.0001,0.0,0.00995]
[1778627656550,72.53,80574.81,15.1,-0.0001,0.0,0.01]
[1778627657942,72.53,80575.22,15.1,-0.0001,0.0,0.01]
[1778627658411,72.53,80575.49,15.1,-0.0001,0.0,0.00999]
[1778627659198,72.53,80575.49,15.1,-0.0001,0.0,0.00999]
[1778627659788,72.53,80575.49,15.1,-0.0001,0.0,0.00999]
[1778627660623,72.53,80575.49,15.1,-0.0001,0.0,0.00999]
[1778627660977,72.53,80575.49,15.1,-0.0001,0.0,0.00999]
[1778627662789,72.53,80575.59,15.1,-0.0001,0.0,0.00999]
[1778627663426,72.53,80575.59,15.1,-0.0001,0.0,0.00999]
[1778627672083,72.53,80575.64,15.1,-0.0001,0.0,0.00999]
[1778627672142,72.53,80575.64,15.1,-0.0001,0.0,0.00985]
[1778627672788,72.53,80575.64,15.1,-0.0001,0.0,0.00985]
[1778627673776,72.53,80575.64,15.1,-0.0001,0.0,0.00985]
[1778627676688,72.53,80574.99,15.1,-0.0001,0.0,0.00986]
[1778627677222,72.53,80574.68,15.1,-0.0001,0.0,0.00987]
[1778627677807,72.53,80574.68,15.1,-0.0001,0.0,0.00987]
[1778627681754,72.53,80575.17,15.1,-0.0001,0.0,0.00986]
[1778627682257,72.53,80575.42,15.1,-0.0001,0.0,0.00985]
[1778627687161,72.53,80581.03,15.1,-0.0001,0.0,0.00974]
[1778627687943,72.53,80584.79,15.1,-0.0001,0.0,0.00967]
[1778627688713,72.53,80584.82,15.1,-0.0001,0.0,0.00967]
[1778627689179,72.53,80584.82,15.1,-0.0001,0.0,0.00967]
[1778627692937,72.53,80585.06,15.1,-0.0001,0.0,0.00966]
[1778627693483,72.53,80585.06,15.1,-0.0001,0.0,0.00966]
[1778627694646,72.53,80585.06,15.1,-0.0001,0.0,0.00966]
[1778627694813,72.53,80585.06,15.1,-0.0001,0.0,0.00966]
[1778627696498,72.53,80592.53,15.1,-9e-05,0.0,0.00952]
[1778627698289,72.53,80596.0,15.1,-9e-05,0.0,0.00945]
[1778627699090,72.53,80596.0,15.1,-9e-05,0.0,0.00945]
[1778627700807,72.53,80597.0,15.1,-9e-05,0.0,0.00943]
[1778627701576,72.53,80597.3,15.1,-9e-05,0.0,0.00943]
[1778627702915,72.53,80596.97,15.1,-9e-05,0.0,0.00943]
[1778627703131,72.53,80596.97,15.1,-9e-05,0.0,0.00943]
[1778627704596,72.53,80592.1,15.1,-9e-05,0.0,0.00953]
[1778627705070,72.53,80592.1,15.1,-9e-05,0.0,0.00953]
[1778627708050,72.53,80589.1,15.1,-9e-05,0.0,0.00959]
[1778627708855,72.53,80589.12,15.1,-9e-05,0.0,0.00958]
[1778627710897,72.53,80588.7,15.1,-9e-05,0.0,0.00959]
[1778627711574,72.53,80587.8,15.1,-0.0001,0.0,0.00961]
[1778627712001,72.53,80587.8,15.1,-0.0001,0.0,0.00961]
[1778627712710,72.53,80587.96,15.1,-9e-05,0.0,0.00961]
[1778627714530,72.53,80587.51,15.1,-0.0001,0.0,0.00962]
[1778627715207,72.53,80587.51,15.1,-0.0001,0.0,0.00962]
[1778627717650,72.53,80594.88,15.1,-9e-05,0.0,0.00947]
[1778627718911,72.53,80594.88,15.1,-9e-05,0.0,0.00947]
[1778627718917,72.53,80594.88,15.1,-9e-05,0.0,0.00947]
[1778627719664,72.53,80602.45,15.1,-9e-05,0.0,0.00933]
[1778627721727,72.53,80603.81,15.1,-9e-05,0.0,0.00931]
[1778627722213,72.53,80603.81,15.1,-9e-05,0.0,0.00931]
[1778627728191,72.53,80603.85,15.1,-9e-05,0.0,0.00931]
[1778627728847,72.53,80603.85,15.1,-9e-05,0.0,0.00931]
[1778627728967,72.53,80603.85,15.1,-9e-05,0.0,0.00931]
[1778627728983,72.53,80603.85,15.1,-9e-05,0.0,0.00931]
[1778627732000,72.53,80596.71,15.1,-9e-05,0.0,0.00944]
[1778627732631,72.53,80594.93,15.1,-9e-05,0.0,0.00934]
[1778627736428,72.53,80596.52,15.1,-9e-05,0.0,0.00931]
[1778627737063,72.53,80596.52,15.1,-9e-05,0.0,0.00931]
[1778627737783,72.53,80596.23,15.1,-9e-05,0.0,0.00932]
[1778627738536,72.53,80595.09,15.1,-9e-05,0.0,0.00934]
[1778627739018,72.53,80595.09,15.1,-9e-05,0.0,0.00934]
[1778627740258,72.53,80596.8,15.1,-9e-05,0.0,0.0093]
[1778627741510,72.53,80597.0,15.1,-9e-05,0.0,0.0093]
[1778627742122,72.53,80597.0,15.1,-9e-05,0.0,0.0093]
[1778627745093,72.53,80597.26,15.1,-9e-05,0.0,0.0093]
[1778627745602,72.53,80597.26,15.1,-9e-05,0.0,0.0093]
[1778627745676,72.53,80597.26,15.1,-9e-05,0.0,0.0093]
[1778627746812,72.53,80599.31,15.1,-9e-05,0.0,0.00926]
[1778627751444,72.53,80601.72,15.1,-9e-05,0.0,0.00921]
[1778627751535,72.53,80601.72,15.1,-9e-05,0.0,0.00921]
[1778627752693,72.53,80602.62,15.1,-9e-05,0.0,0.0092]
[1778627753240,72.53,80602.62,15.1,-9e-05,0.0,0.0092]
[1778627753602,72.53,80603.96,15.1,-9e-05,0.0,0.00917]
[1778627753929,72.53,80603.96,15.1,-9e-05,0.0,0.00917]
[1778627754606,72.53,80604.07,15.1,-9e-05,0.0,0.00917]
[1778627755463,72.53,80605.85,15.1,-9e-05,0.0,0.00914]
[1778627757427,72.53,80596.6,15.1,-9e-05,0.0,0.00931]
[1778627758116,72.53,80596.6,15.1,-9e-05,0.0,0.00931]
[1778627762877,72.53,80598.48,15.1,-9e-05,0.0,0.00927]
[1778627763588,72.53,80598.48,15.1,-9e-05,0.0,0.00927]
[1778627764757,72.53,80598.55,15.1,-9e-05,0.0,0.00927]
[1778627765929,72.53,80598.55,15.1,-9e-05,0.0,0.00927]
[1778627767057,72.53,80598.59,15.1,-9e-05,0.0,0.00927]
[1778627767126,72.53,80598.59,15.1,-9e-05,0.0,0.00927]
[1778627768201,72.53,80601.48,15.1,-9e-05,0.0,0.00922]
[1778627768796,72.53,80602.61,15.1,-9e-05,0.0,0.0092]
[1778627771436,72.53,80603.73,15.1,-9e-05,0.0,0.00918]
[1778627771987,72.53,80603.73,15.1,-9e-05,0.0,0.00918]
[1778627775679,72.53,80603.99,15.1,-9e-05,0.0,0.00917]
[1778627776186,72.53,80603.99,15.1,-9e-05,0.0,0.00917]
[1778627780276,72.53,80597.54,15.1,-9e-05,0.0,0.00929]
[1778627781049,72.53,80597.95,15.1,-9e-05,0.0,0.00928]
[1778627782945,72.53,80598.02,15.1,-9e-05,0.0,0.00928]
[1778627783646,72.53,80598.08,15.1,-9e-05,0.0,0.00928]
[1778627789165,72.53,80597.03,15.1,-9e-05,0.0,0.0093]
[1778627789842,72.53,80597.18,15.1,-9e-05,0.0,0.0093]
[1778627791166,72.53,80601.04,15.1,-9e-05,0.0,0.0091]
[1778627793776,72.53,80601.21,15.1,-9e-05,0.0,0.00909]
[1778627794384,72.53,80601.63,15.1,-9e-05,0.0,0.00908]
[1778627799904,72.53,80603.4,15.1,-9e-05,0.0,0.00905]
[1778627800533,72.53,80603.4,15.1,-9e-05,0.0,0.00905]
[1778627800678,72.53,80603.4,15.1,-9e-05,0.0,0.00905]
[1778627801099,72.53,80603.4,15.1,-9e-05,0.0,0.00905]
[1778627806274,72.53,80608.0,15.1,-9e-05,0.0,0.00897]
[1778627806932,72.53,80608.0,15.1,-9e-05,0.0,0.00897]
[1778627808118,72.53,80606.82,15.1,-9e-05,0.0,0.00899]
[1778627814330,72.53,80607.64,15.1,-9e-05,0.0,0.00897]
[1778627815489,72.53,80607.64,15.1,-9e-05,0.0,0.00897]
[1778627816052,72.53,80607.64,15.1,-9e-05,0.0,0.00897]
[1778627822001,72.53,80607.64,15.1,-9e-05,0.0,0.00897]
[1778627823772,72.53,80607.93,15.1,-9e-05,0.0,0.00897]
[1778627829809,72.53,80607.89,15.1,-9e-05,0.0,0.00897]
[1778627829912,72.53,80607.89,15.1,-9e-05,0.0,0.00897]
[1778627835748,72.53,80602.66,15.1,-9e-05,0.0,0.00907]
[1778627836246,72.53,80602.66,15.1,-9e-05,0.0,0.00907]
[1778627838911,72.53,80600.91,15.1,-9e-05,0.0,0.0091]
[1778627839621,72.53,80601.44,15.1,-9e-05,0.0,0.00909]
[1778627843761,72.53,80601.45,15.1,-9e-05,0.0,0.00909]
[1778627844589,72.53,80601.47,15.1,-9e-05,0.0,0.00909]
[1778627846274,72.53,80601.47,15.1,-9e-05,0.0,0.00909]
[1778627846919,72.53,80601.49,15.1,-9e-05,0.0,0.00909]
[1778627848128,72.53,80601.49,15.1,-9e-05,0.0,0.00909]
[1778627848705,72.53,80601.49,15.1,-9e-05,0.0,0.00909]
[1778627849221,72.53,80601.49,15.1,-9e-05,0.0,0.00909]
[1778627849551,72.53,80601.49,15.1,-9e-05,0.0,0.00909]
[1778627851305,72.53,80606.47,15.1,-9e-05,0.0,0.009]
[1778627851356,72.53,80609.93,15.1,-9e-05,0.0,0.00881]
[1778627851922,72.53,80609.93,15.1,-9e-05,0.0,0.00881]
[1778627856481,72.53,80614.39,15.1,-9e-05,0.0,0.00873]
[1778627856932,72.53,80614.39,15.1,-9e-05,0.0,0.00873]
[1778627858028,72.53,80614.38,15.1,-9e-05,0.0,0.00873]
[1778627858057,72.53,80614.38,15.1,-9e-05,0.0,0.00873]
[1778627863161,72.53,80617.42,15.1,-9e-05,0.0,0.00867]
[1778627864621,72.53,80618.26,15.1,-9e-05,0.0,0.00866]
[1778627868141,72.53,80618.73,15.1,-9e-05,0.0,0.00865]
[1778627868876,72.53,80618.73,15.1,-9e-05,0.0,0.00865]
[1778627869734,72.53,80618.74,15.1,-9e-05,0.0,0.00865]
[1778627870192,72.53,80618.74,15.1,-9e-05,0.0,0.00865]
[1778627873387,72.53,80620.53,15.1,-8e-05,0.0,0.00862]
[1778627874039,72.53,80619.83,15.1,-8e-05,0.0,0.00863]
[1778627875617,72.53,80618.92,15.1,-9e-05,0.0,0.00865]
[1778627875653,72.53,80618.92,15.1,-9e-05,0.0,0.00865]
[1778627876312,72.53,80618.92,15.1,-9e-05,0.0,0.00865]
[1778627876927,72.53,80615.08,15.1,-9e-05,0.0,0.00871]
[1778627876993,72.53,80604.13,15.1,-9e-05,0.0,0.00891]
[1778627880113,72.53,80602.98,15.1,-9e-05,0.0,0.00893]
[1778627880718,72.53,80603.05,15.1,-9e-05,0.0,0.00893]
[1778627882920,72.53,80602.58,15.1,-9e-05,0.0,0.00894]
[1778627884814,72.53,80602.56,15.1,-9e-05,0.0,0.00894]
[1778627890303,72.53,80597.67,15.1,-9e-05,0.0,0.00903]
[1778627891031,72.53,80597.08,15.1,-9e-05,0.0,0.00904]
[1778627892555,72.53,80597.66,15.1,-9e-05,0.0,0.00903]
[1778627895235,72.53,80597.57,15.1,-9e-05,0.0,0.00903]
[1778627895802,72.53,80597.51,15.1,-9e-05,0.0,0.00903]
[1778627896911,72.53,80597.97,15.1,-9e-05,0.0,0.00902]
[1778627899255,72.53,80598.6,15.1,-9e-05,0.0,0.00901]
[1778627899797,72.53,80598.01,15.1,-9e-05,0.0,0.00902]
[1778627902031,72.53,80591.82,15.1,-9e-05,0.0,0.00913]
[1778627903136,72.53,80588.87,15.1,-9e-05,0.0,0.00919]
[1778627905085,72.53,80588.95,15.1,-9e-05,0.0,0.00919]
[1778627905763,72.53,80586.94,15.1,-9e-05,0.0,0.00923]
[1778627910642,72.53,80586.21,15.1,-9e-05,0.0,0.00924]
[1778627911245,72.53,80586.21,15.1,-9e-05,0.0,0.00924]
[1778627911317,72.53,80588.31,15.1,-9e-05,0.0,0.00907]
[1778627916012,72.53,80589.03,15.1,-9e-05,0.0,0.00906]
[1778627917152,72.53,80589.03,15.1,-9e-05,0.0,0.00906]
[1778627918391,72.53,80588.88,15.1,-9e-05,0.0,0.00906]
[1778627919096,72.53,80588.81,15.1,-9e-05,0.0,0.00906]
[1778627921955,72.53,80589.23,15.1,-9e-05,0.0,0.00905]
[1778627922595,72.53,80589.23,15.1,-9e-05,0.0,0.00905]
[1778627924207,72.53,80589.23,15.1,-9e-05,0.0,0.00905]
[1778627925696,72.53,80589.27,15.1,-9e-05,0.0,0.00905]
[1778627928476,72.53,80588.48,15.1,-9e-05,0.0,0.00907]
[1778627929085,72.53,80588.48,15.1,-9e-05,0.0,0.00907]
[1778627930876,72.53,80587.6,15.1,-9e-05,0.0,0.00908]
[1778627931587,72.53,80584.69,15.1,-9e-05,0.0,0.00914]
[1778627932670,72.53,80584.93,15.1,-9e-05,0.0,0.00913]
[1778627933120,72.53,80584.93,15.1,-9e-05,0.0,0.00913]
[1778627935767,72.53,80585.31,15.1,-9e-05,0.0,0.00912]
[1778627936742,72.53,80585.31,15.1,-9e-05,0.0,0.00912]
[1778627942228,72.53,80587.73,15.1,-9e-05,0.0,0.00908]
[1778627947263,72.53,80587.93,15.1,-9e-05,0.0,0.00908]
[1778627948094,72.53,80587.93,15.1,-9e-05,0.0,0.00908]
[1778627948783,72.53,80587.93,15.1,-9e-05,0.0,0.00908]
[1778627951275,72.53,80588.28,15.1,-9e-05,0.0,0.00907]
[1778627951877,72.53,80588.6,15.1,-9e-05,0.0,0.00906]
[1778627955794,72.53,80587.66,15.1,-9e-05,0.0,0.00908]
[1778627956375,72.53,80587.66,15.1,-9e-05,0.0,0.00908]
[1778627960969,72.53,80591.0,15.1,-9e-05,0.0,0.00902]
[1778627962176,72.53,80593.46,15.1,-9e-05,0.0,0.00897]
[1778627962695,72.53,80593.66,15.1,-9e-05,0.0,0.00897]
[1778627968411,72.53,80593.31,15.1,-9e-05,0.0,0.00898]
[1778627969295,72.53,80593.31,15.1,-9e-05,0.0,0.00898]
[1778627970642,72.53,80592.97,15.1,-9e-05,0.0,0.00898]
[1778627971109,72.53,80592.97,15.1,-9e-05,0.0,0.00898]
[1778627971432,72.53,80593.04,15.1,-9e-05,0.0,0.00885]
[1778627974284,72.53,80593.04,15.1,-9e-05,0.0,0.00885]
[1778627974817,72.53,80593.15,15.1,-9e-05,0.0,0.00885]
[1778627976655,72.53,80594.31,15.1,-9e-05,0.0,0.00883]
[1778627977143,72.53,80594.31,15.1,-9e-05,0.0,0.00883]
[1778627980830,72.53,80594.01,15.1,-9e-05,0.0,0.00884]
[1778627981439,72.53,80594.01,15.1,-9e-05,0.0,0.00884]
[1778627985033,72.53,80594.28,15.1,-9e-05,0.0,0.00883]
[1778627985820,72.53,80594.28,15.1,-9e-05,0.0,0.00883]
[1778627988554,72.53,80607.31,15.1,-8e-05,0.0,0.0086]
[1778627992467,72.53,80611.09,15.1,-8e-05,0.0,0.00854]
[1778627992965,72.53,80610.95,15.1,-8e-05,0.0,0.00854]
[1778627998624,72.53,80611.63,15.1,-8e-05,0.0,0.00853]
[1778628001822,72.53,80611.63,15.1,-8e-05,0.0,0.00853]
[1778628002576,72.53,80610.86,15.1,-8e-05,0.0,0.00854]
[1778628008196,72.53,80608.86,15.1,-8e-05,0.0,0.00857]
[1778628008996,72.53,80608.02,15.1,-8e-05,0.0,0.00859]
[1778628009666,72.53,80608.17,15.1,-8e-05,0.0,0.00859]
[1778628010974,72.53,80608.21,15.1,-8e-05,0.0,0.00859]
[1778628012076,72.53,80608.19,15.1,-8e-05,0.0,0.00859]
[1778628014879,72.53,80607.96,15.1,-8e-05,0.0,0.00859]
[1778628020983,72.53,80607.76,15.1,-8e-05,0.0,0.00859]
[1778628021603,72.53,80607.85,15.1,-8e-05,0.0,0.00859]
[1778628023424,72.53,80608.02,15.1,-8e-05,0.0,0.00859]
[1778628024008,72.53,80607.91,15.1,-8e-05,0.0,0.00859]
[1778628026992,72.53,80607.87,15.1,-8e-05,0.0,0.00859]
[1778628027670,72.53,80607.86,15.1,-8e-05,0.0,0.00859]
[1778628029692,72.53,80607.74,15.1,-8e-05,0.0,0.00859]
[1778628029929,72.53,80607.74,15.1,-8e-05,0.0,0.00859]
[1778628030849,72.53,80600.23,15.1,-9e-05,0.0,0.00873]
[1778628033213,72.53,80599.55,15.1,-9e-05,0.0,0.00861]
[1778628033836,72.53,80598.75,15.1,-9e-05,0.0,0.00863]
[1778628034242,72.53,80598.75,15.1,-9e-05,0.0,0.00863]
[1778628034930,72.53,80598.63,15.1,-9e-05,0.0,0.00863]
[1778628035528,72.53,80598.63,15.1,-9e-05,0.0,0.00863]
[1778628036025,72.53,80598.33,15.1,-9e-05,0.0,0.00863]
[1778628037941,72.53,80602.48,15.1,-8e-05,0.0,0.00856]
[1778628039087,72.53,80602.81,15.1,-8e-05,0.0,0.00856]
[1778628044931,72.53,80602.46,15.1,-8e-05,0.0,0.00856]
[1778628045565,72.53,80601.64,15.1,-8e-05,0.0,0.00858]
[1778628046754,72.53,80601.56,15.1,-8e-05,0.0,0.00858]
[1778628047278,72.53,80601.56,15.1,-8e-05,0.0,0.00858]
[1778628058156,72.53,80603.55,15.1,-8e-05,0.0,0.00854]
[1778628058942,72.53,80603.55,15.1,-8e-05,0.0,0.00854]
[1778628064080,72.53,80602.44,15.1,-8e-05,0.0,0.00856]
[1778628069115,72.53,80602.95,15.1,-8e-05,0.0,0.00855]
[1778628070644,72.53,80603.08,15.1,-8e-05,0.0,0.00855]
[1778628071100,72.53,80603.08,15.1,-8e-05,0.0,0.00855]
[1778628072249,72.53,80602.55,15.1,-8e-05,0.0,0.00856]
[1778628073303,72.53,80602.54,15.1,-8e-05,0.0,0.00856]
[1778628074507,72.53,80602.28,15.1,-8e-05,0.0,0.00856]
[1778628075055,72.53,80596.94,15.1,-9e-05,0.0,0.00866]
[1778628076862,72.53,80601.48,15.1,-8e-05,0.0,0.00858]
[1778628078085,72.53,80601.34,15.1,-8e-05,0.0,0.00858]
[1778628083213,72.53,80599.88,15.1,-9e-05,0.0,0.00861]
[1778628086223,72.53,80599.89,15.1,-9e-05,0.0,0.00861]
[1778628086475,72.53,80599.89,15.1,-9e-05,0.0,0.00861]
[1778628088651,72.53,80603.03,15.1,-8e-05,0.0,0.00855]
[1778628089266,72.53,80603.03,15.1,-8e-05,0.0,0.00855]
[1778628091269,72.53,80602.96,15.1,-8e-05,0.0,0.00843]
[1778628091777,72.53,80602.96,15.1,-8e-05,0.0,0.00843]
[1778628092487,72.53,80602.96,15.1,-8e-05,0.0,0.00843]
[1778628093828,72.53,80596.48,15.1,-8e-05,0.0,0.00854]
[1778628094525,72.53,80596.48,15.1,-8e-05,0.0,0.00854]
[1778628098842,72.53,80594.22,15.1,-8e-05,0.0,0.00858]
[1778628099270,72.53,80594.22,15.1,-8e-05,0.0,0.00858]
[1778628100951,72.53,80594.06,15.1,-8e-05,0.0,0.00858]
[1778628101503,72.53,80594.06,15.1,-8e-05,0.0,0.00858]
[1778628102131,72.53,80592.96,15.1,-9e-05,0.0,0.0086]
[1778628102480,72.53,80592.96,15.1,-9e-05,0.0,0.0086]
[1778628106074,72.53,80595.44,15.1,-8e-05,0.0,0.00856]
[1778628107213,72.53,80595.44,15.1,-8e-05,0.0,0.00856]
[1778628107893,72.53,80595.44,15.1,-8e-05,0.0,0.00856]
[1778628109264,72.53,80595.44,15.1,-8e-05,0.0,0.00856]
[1778628112924,72.53,80598.47,15.1,-8e-05,0.0,0.00851]
[1778628113532,72.53,80598.47,15.1,-8e-05,0.0,0.00851]
[1778628116436,72.53,80598.6,15.1,-8e-05,0.0,0.0085]
[1778628116444,72.53,80598.6,15.1,-8e-05,0.0,0.0085]
[1778628118285,72.53,80603.03,15.1,-8e-05,0.0,0.00843]
[1778628118972,72.53,80604.83,15.1,-8e-05,0.0,0.0084]
[1778628122449,72.53,80605.32,15.1,-8e-05,0.0,0.00839]
[1778628122928,72.53,80605.44,15.1,-8e-05,0.0,0.00839]
[1778628124235,72.53,80605.51,15.1,-8e-05,0.0,0.00839]
[1778628124701,72.53,80605.44,15.1,-8e-05,0.0,0.00839]
[1778628124788,72.53,80605.44,15.1,-8e-05,0.0,0.00839]
[1778628125127,72.53,80605.44,15.1,-8e-05,0.0,0.00839]
[1778628125528,72.53,80615.08,15.1,-8e-05,0.0,0.00822]
[1778628126630,72.53,80615.08,15.1,-8e-05,0.0,0.00822]
[1778628126638,72.53,80623.87,15.1,-8e-05,0.0,0.00808]
[1778628127300,72.53,80623.87,15.1,-8e-05,0.0,0.00808]
[1778628128619,72.53,80624.01,15.1,-8e-05,0.0,0.00807]
[1778628129276,72.53,80624.12,15.1,-8e-05,0.0,0.00807]
[1778628134591,72.53,80625.11,15.1,-8e-05,0.0,0.00806]
[1778628138344,72.53,80625.1,15.1,-8e-05,0.0,0.00806]
[1778628138810,72.53,80624.99,15.1,-8e-05,0.0,0.00806]
[1778628140666,72.53,80627.04,15.1,-8e-05,0.0,0.00802]
[1778628141204,72.53,80627.04,15.1,-8e-05,0.0,0.00802]
[1778628148798,72.53,80626.98,15.1,-8e-05,0.0,0.00803]
[1778628150626,72.53,80626.98,15.1,-8e-05,0.0,0.00803]
[1778628156159,72.53,80627.11,15.1,-8e-05,0.0,0.00802]
[1778628156233,72.53,80627.11,15.1,-8e-05,0.0,0.00791]
[1778628156843,72.53,80627.11,15.1,-8e-05,0.0,0.00791]
[1778628158193,72.53,80627.11,15.1,-8e-05,0.0,0.00791]
[1778628158907,72.53,80627.11,15.1,-8e-05,0.0,0.00791]
[1778628164813,72.53,80627.62,15.1,-8e-05,0.0,0.0079]
[1778628165919,72.53,80627.62,15.1,-8e-05,0.0,0.0079]
[1778628166591,72.53,80627.62,15.1,-8e-05,0.0,0.0079]
[1778628171053,72.53,80627.75,15.1,-8e-05,0.0,0.0079]
[1778628171647,72.53,80627.75,15.1,-8e-05,0.0,0.0079]
[1778628172249,72.53,80627.75,15.1,-8e-05,0.0,0.0079]
[1778628172857,72.53,80627.78,15.1,-8e-05,0.0,0.0079]
[1778628173425,72.53,80627.78,15.1,-8e-05,0.0,0.0079]
[1778628174747,72.53,80626.53,15.1,-8e-05,0.0,0.00792]
[1778628177533,72.53,80627.36,15.1,-8e-05,0.0,0.0079]
[1778628178140,72.53,80627.36,15.1,-8e-05,0.0,0.0079]
[1778628181654,72.53,80627.31,15.1,-8e-05,0.0,0.0079]
[1778628182101,72.53,80627.35,15.1,-8e-05,0.0,0.0079]
[1778628183524,72.53,80627.39,15.1,-8e-05,0.0,0.0079]
[1778628184068,72.53,80627.19,15.1,-8e-05,0.0,0.00791]
[1778628185370,72.53,80626.19,15.1,-8e-05,0.0,0.00792]
[1778628185880,72.53,80626.75,15.1,-8e-05,0.0,0.00791]
[1778628187024,72.53,80626.95,15.1,-8e-05,0.0,0.00791]
[1778628187613,72.53,80626.95,15.1,-8e-05,0.0,0.00791]
[1778628188083,72.53,80626.72,15.1,-8e-05,0.0,0.00791]
[1778628188825,72.53,80626.78,15.1,-8e-05,0.0,0.00791]
[1778628191273,72.53,80626.54,15.1,-8e-05,0.0,0.00792]
[1778628191964,72.53,80626.54,15.1,-8e-05,0.0,0.00792]
[1778628192544,72.53,80626.54,15.1,-8e-05,0.0,0.00792]
[1778628194264,72.53,80626.52,15.1,-8e-05,0.0,0.00792]
[1778628194339,72.53,80626.52,15.1,-8e-05,0.0,0.00792]
[1778628194393,72.53,80626.52,15.1,-8e-05,0.0,0.00792]
[1778628195018,72.53,80611.91,15.1,-8e-05,0.0,0.00816]
[1778628196025,72.53,80603.8,15.1,-8e-05,0.0,0.00829]
[1778628197209,72.53,80603.8,15.1,-8e-05,0.0,0.00829]
[1778628197838,72.53,80601.75,15.1,-8e-05,0.0,0.00833]
[1778628199783,72.53,80602.72,15.1,-8e-05,0.0,0.00831]
[1778628200186,72.53,80602.72,15.1,-8e-05,0.0,0.00831]
[1778628201626,72.53,80599.6,15.1,-8e-05,0.0,0.00836]
[1778628202075,72.53,80599.25,15.1,-8e-05,0.0,0.00837]
[1778628202779,72.53,80599.29,15.1,-8e-05,0.0,0.00837]
[1778628203193,72.53,80599.29,15.1,-8e-05,0.0,0.00837]
[1778628204541,72.53,80599.29,15.1,-8e-05,0.0,0.00837]
[1778628205079,72.53,80599.01,15.1,-8e-05,0.0,0.00837]
[1778628207331,72.53,80599.01,15.1,-8e-05,0.0,0.00837]
[1778628208120,72.53,80599.01,15.1,-8e-05,0.0,0.00837]
[1778628208757,72.53,80599.01,15.1,-8e-05,0.0,0.00837]
[1778628209821,72.53,80599.01,15.1,-8e-05,0.0,0.00837]
[1778628212137,72.53,80598.83,15.1,-8e-05,0.0,0.00826]
[1778628216332,72.53,80600.36,15.1,-8e-05,0.0,0.00823]
[1778628216850,72.53,80601.26,15.1,-8e-05,0.0,0.00821]
[1778628220003,72.53,80599.05,15.1,-8e-05,0.0,0.00825]
[1778628221232,72.53,80599.52,15.1,-8e-05,0.0,0.00824]
[1778628226228,72.53,80602.76,15.1,-8e-05,0.0,0.00819]
[1778628227426,72.53,80602.65,15.1,-8e-05,0.0,0.00819]
[1778628227448,72.53,80602.65,15.1,-8e-05,0.0,0.00819]
[1778628227659,72.53,80602.65,15.1,-8e-05,0.0,0.00819]
[1778628233284,72.53,80610.55,15.1,-8e-05,0.0,0.00806]
[1778628233939,72.53,80610.55,15.1,-8e-05,0.0,0.00806]
[1778628234556,72.53,80610.55,15.1,-8e-05,0.0,0.00806]
[1778628235076,72.53,80609.42,15.1,-8e-05,0.0,0.00808]
[1778628235767,72.53,80610.48,15.1,-8e-05,0.0,0.00806]
[1778628241198,72.53,80608.65,15.1,-8e-05,0.0,0.00809]
[1778628241824,72.53,80608.18,15.1,-8e-05,0.0,0.0081]
[1778628243710,72.53,80608.48,15.1,-8e-05,0.0,0.00809]
[1778628244110,72.53,80608.48,15.1,-8e-05,0.0,0.00809]
[1778628245926,72.53,80608.39,15.1,-8e-05,0.0,0.0081]
[1778628246594,72.53,80608.39,15.1,-8e-05,0.0,0.0081]
[1778628247856,72.53,80608.14,15.1,-8e-05,0.0,0.0081]
[1778628249783,72.53,80607.05,15.1,-8e-05,0.0,0.00812]
[1778628254059,72.53,80606.07,15.1,-8e-05,0.0,0.00813]
[1778628255113,72.53,80606.47,15.1,-8e-05,0.0,0.00813]
[1778628255717,72.53,80606.47,15.1,-8e-05,0.0,0.00813]
[1778628256133,72.53,80607.16,15.1,-8e-05,0.0,0.00812]
[1778628258028,72.53,80607.12,15.1,-8e-05,0.0,0.00812]
[1778628259192,72.53,80607.12,15.1,-8e-05,0.0,0.00812]
[1778628261723,72.53,80607.12,15.1,-8e-05,0.0,0.00812]
[1778628262289,72.53,80607.12,15.1,-8e-05,0.0,0.00812]
[1778628265967,72.53,80607.29,15.1,-8e-05,0.0,0.00811]
[1778628266574,72.53,80607.29,15.1,-8e-05,0.0,0.00811]
[1778628269144,72.53,80606.85,15.1,-8e-05,0.0,0.00812]
[1778628270286,72.53,80606.79,15.1,-8e-05,0.0,0.00812]
[1778628271551,72.53,80607.17,15.1,-8e-05,0.0,0.008]
[1778628273657,72.53,80607.34,15.1,-8e-05,0.0,0.00799]
[1778628274313,72.53,80607.35,15.1,-8e-05,0.0,0.00799]
[1778628279610,72.53,80601.61,15.1,-8e-05,0.0,0.00809]
[1778628281664,72.53,80602.97,15.1,-8e-05,0.0,0.00807]
[1778628282081,72.53,80602.32,15.1,-8e-05,0.0,0.00808]
[1778628283899,72.53,80606.17,15.1,-8e-05,0.0,0.00801]
[1778628283963,72.53,80606.17,15.1,-8e-05,0.0,0.00801]
[1778628284047,72.53,80606.17,15.1,-8e-05,0.0,0.00801]
[1778628284330,72.53,80606.17,15.1,-8e-05,0.0,0.00801]
[1778628285652,72.53,80622.13,15.1,-8e-05,0.0,0.00776]
[1778628286270,72.53,80622.13,15.1,-8e-05,0.0,0.00776]
[1778628286818,72.53,80623.0,15.1,-8e-05,0.0,0.00774]
[1778628287453,72.53,80623.0,15.1,-8e-05,0.0,0.00774]
[1778628288097,72.53,80623.0,15.1,-8e-05,0.0,0.00774]
[1778628289280,72.53,80623.0,15.1,-8e-05,0.0,0.00774]
[1778628289974,72.53,80623.0,15.1,-8e-05,0.0,0.00774]
[1778628290609,72.53,80623.0,15.1,-8e-05,0.0,0.00774]
[1778628292042,72.53,80623.3,15.1,-8e-05,0.0,0.00774]
[1778628295331,72.53,80623.34,15.1,-8e-05,0.0,0.00774]
[1778628295999,72.53,80623.34,15.1,-8e-05,0.0,0.00774]
[1778628296591,72.53,80623.34,15.1,-8e-05,0.0,0.00774]
[1778628297070,72.53,80623.34,15.1,-8e-05,0.0,0.00774]
[1778628298495,72.53,80625.45,15.1,-8e-05,0.0,0.0077]
[1778628299190,72.53,80625.45,15.1,-8e-05,0.0,0.0077]
[1778628303509,72.53,80625.59,15.1,-8e-05,0.0,0.0077]
[1778628304720,72.53,80626.58,15.1,-8e-05,0.0,0.00768]
[1778628305803,72.53,80626.72,15.1,-8e-05,0.0,0.00768]
[1778628306215,72.53,80626.72,15.1,-8e-05,0.0,0.00768]
[1778628308633,72.53,80626.73,15.1,-8e-05,0.0,0.00768]
[1778628309257,72.53,80626.73,15.1,-8e-05,0.0,0.00768]
[1778628310601,72.53,80626.1,15.1,-8e-05,0.0,0.00769]
[1778628311107,72.53,80626.44,15.1,-8e-05,0.0,0.00769]
[1778628312404,72.53,80626.44,15.1,-8e-05,0.0,0.00769]
[1778628314552,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628317414,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628318930,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628321564,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628322164,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628323377,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628323918,72.53,80626.75,15.1,-8e-05,0.0,0.00768]
[1778628327469,72.53,80626.64,15.1,-8e-05,0.0,0.00768]
[1778628328179,72.53,80626.76,15.1,-8e-05,0.0,0.00768]
[1778628331449,72.53,80626.64,15.1,-8e-05,0.0,0.00768]
[1778628331549,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628332061,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628334016,72.53,80626.77,15.1,-7e-05,0.0,0.00757]
[1778628334711,72.53,80626.77,15.1,-7e-05,0.0,0.00757]
[1778628335231,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628335786,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628338163,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628338819,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628339481,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628340029,72.53,80626.65,15.1,-7e-05,0.0,0.00757]
[1778628346084,72.53,80627.2,15.1,-7e-05,0.0,0.00756]
[1778628348543,72.53,80630.71,15.1,-7e-05,0.0,0.00751]
[1778628349102,72.53,80632.75,15.1,-7e-05,0.0,0.00748]
[1778628354140,72.53,80627.59,15.1,-7e-05,0.0,0.00756]
[1778628355236,72.53,80627.59,15.1,-7e-05,0.0,0.00756]
[1778628355899,72.53,80626.79,15.1,-7e-05,0.0,0.00757]
[1778628360680,72.53,80631.37,15.1,-7e-05,0.0,0.0075]
[1778628361128,72.53,80632.49,15.1,-7e-05,0.0,0.00748]
[1778628362302,72.53,80632.49,15.1,-7e-05,0.0,0.00748]
[1778628362939,72.53,80632.49,15.1,-7e-05,0.0,0.00748]
[1778628365487,72.53,80631.54,15.1,-7e-05,0.0,0.00749]
[1778628366771,72.53,80631.54,15.1,-7e-05,0.0,0.00749]
[1778628367552,72.53,80631.06,15.1,-7e-05,0.0,0.0075]
[1778628368199,72.53,80631.09,15.1,-7e-05,0.0,0.0075]
[1778628369906,72.53,80631.09,15.1,-7e-05,0.0,0.0075]
[1778628370290,72.53,80631.09,15.1,-7e-05,0.0,0.0075]
[1778628374585,72.53,80632.37,15.1,-7e-05,0.0,0.00748]
[1778628375119,72.53,80632.37,15.1,-7e-05,0.0,0.00748]
[1778628375795,72.53,80632.37,15.1,-7e-05,0.0,0.00748]
[1778628376224,72.53,80632.38,15.1,-7e-05,0.0,0.00748]
[1778628376792,72.53,80632.38,15.1,-7e-05,0.0,0.00748]
[1778628376932,72.53,80632.38,15.1,-7e-05,0.0,0.00748]
[1778628378231,72.53,80635.94,15.1,-7e-05,0.0,0.00743]
[1778628378854,72.53,80635.94,15.1,-7e-05,0.0,0.00743]
[1778628378880,72.53,80635.94,15.1,-7e-05,0.0,0.00743]
[1778628380063,72.53,80644.45,15.1,-7e-05,0.0,0.0073]
[1778628382137,72.53,80649.7,15.1,-7e-05,0.0,0.00722]
[1778628382791,72.53,80649.7,15.1,-7e-05,0.0,0.00722]
[1778628386003,72.53,80649.21,15.1,-7e-05,0.0,0.00723]
[1778628386893,72.53,80649.21,15.1,-7e-05,0.0,0.00723]
[1778628388621,72.53,80649.21,15.1,-7e-05,0.0,0.00723]
[1778628389913,72.53,80649.21,15.1,-7e-05,0.0,0.00723]
[1778628391170,72.53,80648.62,15.1,-7e-05,0.0,0.00723]
[1778628391255,72.53,80648.62,15.1,-7e-05,0.0,0.00723]
[1778628391797,72.53,80648.62,15.1,-7e-05,0.0,0.00723]
[1778628391897,72.53,80648.62,15.1,-7e-05,0.0,0.00713]
[1778628392246,72.53,80648.62,15.1,-7e-05,0.0,0.00713]
[1778628394229,72.53,80652.34,15.1,-7e-05,0.0,0.00707]
[1778628394878,72.53,80652.34,15.1,-7e-05,0.0,0.00707]
[1778628397395,72.53,80652.57,15.1,-7e-05,0.0,0.00707]
[1778628397956,72.53,80652.38,15.1,-7e-05,0.0,0.00707]
[1778628398672,72.53,80652.38,15.1,-7e-05,0.0,0.00707]
[1778628399168,72.53,80652.38,15.1,-7e-05,0.0,0.00707]
[1778628401836,72.53,80652.46,15.1,-7e-05,0.0,0.00707]
[1778628402478,72.53,80652.55,15.1,-7e-05,0.0,0.00707]
[1778628404608,72.53,80643.93,15.1,-7e-05,0.0,0.0072]
[1778628405271,72.53,80644.48,15.1,-7e-05,0.0,0.00719]
[1778628405912,72.53,80644.48,15.1,-7e-05,0.0,0.00719]
[1778628406497,72.53,80644.48,15.1,-7e-05,0.0,0.00719]
[1778628407715,72.53,80644.45,15.1,-7e-05,0.0,0.00719]
[1778628408857,72.53,80643.05,15.1,-7e-05,0.0,0.00721]
[1778628412280,72.53,80641.73,15.1,-7e-05,0.0,0.00723]
[1778628412827,72.53,80641.73,15.1,-7e-05,0.0,0.00723]
[1778628414137,72.53,80642.4,15.1,-7e-05,0.0,0.00722]
[1778628414747,72.53,80642.4,15.1,-7e-05,0.0,0.00722]
[1778628417639,72.53,80640.88,15.1,-7e-05,0.0,0.00724]
[1778628418478,72.53,80640.73,15.1,-7e-05,0.0,0.00724]
[1778628419704,72.53,80642.15,15.1,-7e-05,0.0,0.00722]
[1778628420197,72.53,80642.08,15.1,-7e-05,0.0,0.00722]
[1778628421470,72.53,80642.07,15.1,-7e-05,0.0,0.00722]
[1778628421907,72.53,80642.07,15.1,-7e-05,0.0,0.00722]
[1778628422530,72.53,80641.88,15.1,-7e-05,0.0,0.00723]
[1778628423127,72.53,80643.03,15.1,-7e-05,0.0,0.00721]
[1778628425047,72.53,80645.91,15.1,-7e-05,0.0,0.00717]
[1778628425674,72.53,80645.91,15.1,-7e-05,0.0,0.00717]
[1778628427173,72.53,80645.47,15.1,-7e-05,0.0,0.00717]
[1778628427857,72.53,80645.47,15.1,-7e-05,0.0,0.00717]
[1778628436466,72.53,80646.74,15.1,-7e-05,0.0,0.00715]
[1778628437128,72.53,80647.03,15.1,-7e-05,0.0,0.00715]
[1778628442756,72.53,80645.76,15.1,-7e-05,0.0,0.00717]
[1778628443214,72.53,80645.76,15.1,-7e-05,0.0,0.00717]
[1778628443805,72.53,80645.76,15.1,-7e-05,0.0,0.00717]
[1778628444122,72.53,80645.09,15.1,-7e-05,0.0,0.00718]
[1778628445490,72.53,80645.1,15.1,-7e-05,0.0,0.00718]
[1778628452046,72.53,80646.52,15.1,-7e-05,0.0,0.00716]
[1778628452696,72.53,80646.52,15.1,-7e-05,0.0,0.00716]
[1778628452826,72.53,80646.99,15.1,-7e-05,0.0,0.00704]
[1778628457861,72.53,80647.03,15.1,-7e-05,0.0,0.00704]
[1778628461626,72.53,80647.67,15.1,-7e-05,0.0,0.00703]
[1778628464537,72.53,80647.91,15.1,-7e-05,0.0,0.00703]
[1778628468794,72.53,80649.32,15.1,-7e-05,0.0,0.00701]
[1778628469423,72.53,80649.34,15.1,-7e-05,0.0,0.00701]
[1778628472352,72.53,80649.41,15.1,-7e-05,0.0,0.00701]
[1778628472959,72.53,80649.41,15.1,-7e-05,0.0,0.00701]
[1778628473553,72.53,80649.41,15.1,-7e-05,0.0,0.00701]
[1778628474088,72.53,80649.41,15.1,-7e-05,0.0,0.00701]
[1778628475151,72.53,80649.37,15.1,-7e-05,0.0,0.00701]
[1778628475744,72.53,80649.37,15.1,-7e-05,0.0,0.00701]
[1778628477603,72.53,80649.4,15.1,-7e-05,0.0,0.00701]
[1778628478462,72.53,80649.4,15.1,-7e-05,0.0,0.00701]
[1778628484043,72.53,80650.3,15.1,-7e-05,0.0,0.007]
[1778628487184,72.53,80653.06,15.1,-7e-05,0.0,0.00696]
[1778628487579,72.53,80653.06,15.1,-7e-05,0.0,0.00696]
[1778628489069,72.53,80653.4,15.1,-7e-05,0.0,0.00695]
[1778628489652,72.53,80653.4,15.1,-7e-05,0.0,0.00695]
[1778628492753,72.53,80654.12,15.1,-7e-05,0.0,0.00694]
[1778628494611,72.53,80654.56,15.1,-7e-05,0.0,0.00693]
[1778628497794,72.53,80654.49,15.1,-7e-05,0.0,0.00694]
[1778628498233,72.53,80655.65,15.1,-7e-05,0.0,0.00692]
[1778628504183,72.53,80656.41,15.1,-7e-05,0.0,0.00691]
[1778628505616,72.53,80656.41,15.1,-7e-05,0.0,0.00691]
[1778628506029,72.53,80656.41,15.1,-7e-05,0.0,0.00691]
[1778628507822,72.53,80656.39,15.1,-7e-05,0.0,0.00691]
[1778628508402,72.53,80656.36,15.1,-7e-05,0.0,0.00691]
[1778628511232,72.53,80657.0,15.1,-7e-05,0.0,0.0068]
[1778628516267,72.53,80657.48,15.1,-7e-05,0.0,0.00679]
[1778628521306,72.53,80657.25,15.1,-7e-05,0.0,0.00679]
[1778628525089,72.53,80657.16,15.1,-7e-05,0.0,0.00679]
[1778628525720,72.53,80657.16,15.1,-7e-05,0.0,0.00679]
[1778628526280,72.53,80657.09,15.1,-7e-05,0.0,0.00679]
[1778628526917,72.53,80657.09,15.1,-7e-05,0.0,0.00679]
[1778628530823,72.53,80657.14,15.1,-7e-05,0.0,0.00679]
[1778628531254,72.53,80657.15,15.1,-7e-05,0.0,0.00679]
[1778628534446,72.53,80657.15,15.1,-7e-05,0.0,0.00679]
[1778628534968,72.53,80657.15,15.1,-7e-05,0.0,0.00679]
[1778628537551,72.53,80657.11,15.1,-7e-05,0.0,0.00679]
[1778628538037,72.53,80657.11,15.1,-7e-05,0.0,0.00679]
[1778628538704,72.53,80657.11,15.1,-7e-05,0.0,0.00679]
[1778628539037,72.53,80657.11,15.1,-7e-05,0.0,0.00679]
[1778628541540,72.53,80657.25,15.1,-7e-05,0.0,0.00679]
[1778628542048,72.53,80657.25,15.1,-7e-05,0.0,0.00679]
[1778628546147,72.53,80653.71,15.1,-7e-05,0.0,0.00684]
[1778628546832,72.53,80653.71,15.1,-7e-05,0.0,0.00684]
[1778628548749,72.53,80648.97,15.1,-7e-05,0.0,0.00691]
[1778628550012,72.53,80649.02,15.1,-7e-05,0.0,0.00691]
[1778628555744,72.53,80654.88,15.1,-7e-05,0.0,0.00683]
[1778628556331,72.53,80654.61,15.1,-7e-05,0.0,0.00683]
[1778628561494,72.53,80649.63,15.1,-7e-05,0.0,0.0069]
[1778628562031,72.53,80649.63,15.1,-7e-05,0.0,0.0069]
[1778628566515,72.53,80648.66,15.1,-7e-05,0.0,0.00691]
[1778628568901,72.53,80647.93,15.1,-7e-05,0.0,0.00693]
[1778628571656,72.53,80648.17,15.1,-7e-05,0.0,0.00682]
[1778628574634,72.53,80647.45,15.1,-7e-05,0.0,0.00683]
[1778628575148,72.53,80648.14,15.1,-7e-05,0.0,0.00682]
[1778628580719,72.53,80647.29,15.1,-7e-05,0.0,0.00683]
[1778628582056,72.53,80647.29,15.1,-7e-05,0.0,0.00683]
[1778628582469,72.53,80647.21,15.1,-7e-05,0.0,0.00683]
[1778628587768,72.53,80642.7,15.1,-7e-05,0.0,0.0069]
[1778628591512,72.53,80643.27,15.1,-7e-05,0.0,0.00689]
[1778628592039,72.53,80643.27,15.1,-7e-05,0.0,0.00689]
[1778628597719,72.53,80648.65,15.1,-7e-05,0.0,0.00681]
[1778628598279,72.53,80648.68,15.1,-7e-05,0.0,0.00681]
[1778628600727,72.53,80648.68,15.1,-7e-05,0.0,0.00681]
[1778628601250,72.53,80648.69,15.1,-7e-05,0.0,0.00681]
[1778628601347,72.53,80648.69,15.1,-7e-05,0.0,0.00681]
[1778628601819,72.53,80648.69,15.1,-7e-05,0.0,0.00681]
[1778628603884,72.53,80648.52,15.1,-7e-05,0.0,0.00681]
[1778628604606,72.53,80648.5,15.1,-7e-05,0.0,0.00681]
[1778628605053,72.53,80648.5,15.1,-7e-05,0.0,0.00681]
[1778628606070,72.53,80648.59,15.1,-7e-05,0.0,0.00681]
[1778628611085,72.53,80647.11,15.1,-7e-05,0.0,0.00683]
[1778628611983,72.53,80647.01,15.1,-7e-05,0.0,0.00683]
[1778628612576,72.53,80646.22,15.1,-7e-05,0.0,0.00685]
[1778628614264,72.53,80646.74,15.1,-7e-05,0.0,0.00684]
[1778628615662,72.53,80646.45,15.1,-7e-05,0.0,0.00684]
[1778628616204,72.53,80646.26,15.1,-7e-05,0.0,0.00684]
[1778628620327,72.53,80646.62,15.1,-7e-05,0.0,0.00684]
[1778628620674,72.53,80646.62,15.1,-7e-05,0.0,0.00684]
[1778628624886,72.53,80644.47,15.1,-7e-05,0.0,0.00687]
[1778628625454,72.53,80644.18,15.1,-7e-05,0.0,0.00687]
[1778628629018,72.53,80644.1,15.1,-7e-05,0.0,0.00688]
[1778628629703,72.53,80643.95,15.1,-7e-05,0.0,0.00688]
[1778628630310,72.53,80644.39,15.1,-7e-05,0.0,0.00687]
[1778628631100,72.53,80644.39,15.1,-7e-05,0.0,0.00687]
[1778628632208,72.53,80643.04,15.1,-7e-05,0.0,0.00679]
[1778628632770,72.53,80643.04,15.1,-7e-05,0.0,0.00679]
[1778628637017,72.53,80643.22,15.1,-7e-05,0.0,0.00678]
[1778628638151,72.53,80643.14,15.1,-7e-05,0.0,0.00679]
[1778628638846,72.53,80643.14,15.1,-7e-05,0.0,0.00679]
[1778628639518,72.53,80643.61,15.1,-7e-05,0.0,0.00678]
[1778628646177,72.53,80644.3,15.1,-7e-05,0.0,0.00677]
[1778628647332,72.53,80644.3,15.1,-7e-05,0.0,0.00677]
[1778628647943,72.53,80644.3,15.1,-7e-05,0.0,0.00677]
[1778628649371,72.53,80643.85,15.1,-7e-05,0.0,0.00678]
[1778628649842,72.53,80643.85,15.1,-7e-05,0.0,0.00678]
[1778628658306,72.53,80643.06,15.1,-7e-05,0.0,0.00679]
[1778628659581,72.53,80643.06,15.1,-7e-05,0.0,0.00679]
[1778628660094,72.53,80643.06,15.1,-7e-05,0.0,0.00679]
[1778628664699,72.53,80647.96,15.1,-7e-05,0.0,0.00672]
[1778628665171,72.53,80647.96,15.1,-7e-05,0.0,0.00672]
[1778628665957,72.53,80647.92,15.1,-7e-05,0.0,0.00672]
[1778628666597,72.53,80648.23,15.1,-7e-05,0.0,0.00671]
[1778628669764,72.53,80648.16,15.1,-7e-05,0.0,0.00671]
[1778628670226,72.53,80647.93,15.1,-7e-05,0.0,0.00672]
[1778628676432,72.53,80643.77,15.1,-7e-05,0.0,0.00678]
[1778628678147,72.53,80643.77,15.1,-7e-05,0.0,0.00678]
[1778628678740,72.53,80644.28,15.1,-7e-05,0.0,0.00677]
[1778628681393,72.53,80650.39,15.1,-7e-05,0.0,0.00668]
[1778628681818,72.53,80650.39,15.1,-7e-05,0.0,0.00668]
[1778628682031,72.53,80650.39,15.1,-7e-05,0.0,0.00668]
[1778628682055,72.53,80650.39,15.1,-7e-05,0.0,0.00668]
[1778628688805,72.53,80644.07,15.1,-7e-05,0.0,0.00677]
[1778628689546,72.53,80642.35,15.1,-7e-05,0.0,0.0068]
[1778628691537,72.53,80642.52,15.1,-7e-05,0.0,0.00669]
[1778628697579,72.53,80646.45,15.1,-7e-05,0.0,0.00664]
[1778628699397,72.53,80646.38,15.1,-7e-05,0.0,0.00664]
[1778628699977,72.53,80646.38,15.1,-7e-05,0.0,0.00664]
[1778628705806,72.53,80645.83,15.1,-7e-05,0.0,0.00665]
[1778628706971,72.53,80645.9,15.1,-7e-05,0.0,0.00664]
[1778628708966,72.53,80646.35,15.1,-7e-05,0.0,0.00664]
[1778628709657,72.53,80646.35,15.1,-7e-05,0.0,0.00664]
[1778628716712,72.53,80645.57,15.1,-7e-05,0.0,0.00665]
[1778628719921,72.53,80644.1,15.1,-7e-05,0.0,0.00667]
[1778628720967,72.53,80644.48,15.1,-7e-05,0.0,0.00666]
[1778628722790,72.53,80644.54,15.1,-7e-05,0.0,0.00666]
[1778628723597,72.53,80644.54,15.1,-7e-05,0.0,0.00666]
[1778628728585,72.53,80642.07,15.1,-7e-05,0.0,0.0067]
[1778628729137,72.53,80642.07,15.1,-7e-05,0.0,0.0067]
[1778628731557,72.53,80641.53,15.1,-7e-05,0.0,0.00671]
[1778628732194,72.53,80641.53,15.1,-7e-05,0.0,0.00671]
[1778628734600,72.53,80641.54,15.1,-7e-05,0.0,0.0067]
[1778628735154,72.53,80641.54,15.1,-7e-05,0.0,0.0067]
[1778628741454,72.53,80639.95,15.1,-7e-05,0.0,0.00673]
[1778628743372,72.53,80639.8,15.1,-7e-05,0.0,0.00673]
[1778628744255,72.53,80639.8,15.1,-7e-05,0.0,0.00673]
[1778628743901,72.53,80632.12,15.1,-7e-05,0.0,0.00684]
[1778628744426,72.53,80632.12,15.1,-7e-05,0.0,0.00684]
[1778628744908,72.53,80624.59,15.1,-7e-05,0.0,0.00695]
[1778628745554,72.53,80624.59,15.1,-7e-05,0.0,0.00695]
[1778628745564,72.53,80624.59,15.1,-7e-05,0.0,0.00695]
[1778628745570,72.53,80624.59,15.1,-7e-05,0.0,0.00695]
[1778628745743,72.53,80624.59,15.1,-7e-05,0.0,0.00695]
[1778628748027,72.53,80625.4,15.1,-7e-05,0.0,0.00693]
[1778628748677,72.53,80620.04,15.1,-7e-05,0.0,0.00701]
[1778628749965,72.53,80616.8,15.1,-7e-05,0.0,0.00706]
[1778628750651,72.53,80616.58,15.1,-7e-05,0.0,0.00706]
[1778628751519,72.53,80616.58,15.1,-7e-05,0.0,0.00706]
[1778628752106,72.53,80616.58,15.1,-7e-05,0.0,0.00706]
[1778628752190,72.53,80617.38,15.1,-7e-05,0.0,0.00695]
[1778628752971,72.53,80617.38,15.1,-7e-05,0.0,0.00695]
[1778628753709,72.53,80617.68,15.1,-7e-05,0.0,0.00694]
[1778628755660,72.53,80618.08,15.1,-7e-05,0.0,0.00694]
[1778628756118,72.53,80618.08,15.1,-7e-05,0.0,0.00694]
[1778628757786,72.53,80617.47,15.1,-7e-05,0.0,0.00694]
[1778628758255,72.53,80617.47,15.1,-7e-05,0.0,0.00694]
[1778628762023,72.53,80617.3,15.1,-7e-05,0.0,0.00695]
[1778628762182,72.53,80617.3,15.1,-7e-05,0.0,0.00695]
[1778628764043,72.53,80609.46,15.1,-7e-05,0.0,0.00706]
[1778628766374,72.53,80609.96,15.1,-7e-05,0.0,0.00705]
[1778628766894,72.53,80609.96,15.1,-7e-05,0.0,0.00705]
[1778628768076,72.53,80610.01,15.1,-7e-05,0.0,0.00705]
[1778628769559,72.53,80609.21,15.1,-7e-05,0.0,0.00706]
[1778628771496,72.53,80609.3,15.1,-7e-05,0.0,0.00706]
[1778628771932,72.53,80609.3,15.1,-7e-05,0.0,0.00706]
[1778628773740,72.53,80608.87,15.1,-7e-05,0.0,0.00707]
[1778628774278,72.53,80608.87,15.1,-7e-05,0.0,0.00707]
[1778628780155,72.53,80608.46,15.1,-7e-05,0.0,0.00708]
[1778628785190,72.53,80612.63,15.1,-7e-05,0.0,0.00701]
[1778628786433,72.53,80612.21,15.1,-7e-05,0.0,0.00702]
[1778628787203,72.53,80612.21,15.1,-7e-05,0.0,0.00702]
[1778628787973,72.53,80612.29,15.1,-7e-05,0.0,0.00702]
[1778628789706,72.53,80612.25,15.1,-7e-05,0.0,0.00702]
[1778628795305,72.53,80606.12,15.1,-7e-05,0.0,0.00711]
[1778628795890,72.53,80602.66,15.1,-7e-05,0.0,0.00716]
[1778628801302,72.53,80601.98,15.1,-7e-05,0.0,0.00717]
[1778628804260,72.53,80601.6,15.1,-7e-05,0.0,0.00718]
[1778628804873,72.53,80601.69,15.1,-7e-05,0.0,0.00718]
[1778628806823,72.53,80601.81,15.1,-7e-05,0.0,0.00717]
[1778628807490,72.53,80601.81,15.1,-7e-05,0.0,0.00717]
[1778628811916,72.53,80602.24,15.1,-7e-05,0.0,0.00717]
[1778628811982,72.53,80602.68,15.1,-7e-05,0.0,0.00705]
[1778628812494,72.53,80602.68,15.1,-7e-05,0.0,0.00705]
[1778628813806,72.53,80602.77,15.1,-7e-05,0.0,0.00705]
[1778628814376,72.53,80602.71,15.1,-7e-05,0.0,0.00705]
[1778628818723,72.53,80602.73,15.1,-7e-05,0.0,0.00705]
[1778628819312,72.53,80602.73,15.1,-7e-05,0.0,0.00705]
[1778628821105,72.53,80602.46,15.1,-7e-05,0.0,0.00706]
[1778628821765,72.53,80602.06,15.1,-7e-05,0.0,0.00706]
[1778628822451,72.53,80602.06,15.1,-7e-05,0.0,0.00706]
[1778628824499,72.53,80602.15,15.1,-7e-05,0.0,0.00706]
[1778628828983,72.53,80602.6,15.1,-7e-05,0.0,0.00705]
[1778628829252,72.53,80602.6,15.1,-7e-05,0.0,0.00705]
[1778628829368,72.53,80602.78,15.1,-7e-05,0.0,0.00705]
[1778628830009,72.53,80602.78,15.1,-7e-05,0.0,0.00705]
[1778628832535,72.53,80594.68,15.1,-7e-05,0.0,0.00717]
[1778628833165,72.53,80594.68,15.1,-7e-05,0.0,0.00717]
[1778628834498,72.53,80594.14,15.1,-7e-05,0.0,0.00718]
[1778628835080,72.53,80594.14,15.1,-7e-05,0.0,0.00718]
[1778628839353,72.53,80594.26,15.1,-7e-05,0.0,0.00718]
[1778628839948,72.53,80593.38,15.1,-7e-05,0.0,0.00719]
[1778628843079,72.53,80590.14,15.1,-7e-05,0.0,0.00724]
[1778628843098,72.53,80590.14,15.1,-7e-05,0.0,0.00724]
[1778628844134,72.53,80589.87,15.1,-7e-05,0.0,0.00724]
[1778628844639,72.53,80586.98,15.1,-7e-05,0.0,0.00729]
[1778628850103,72.53,80579.73,15.1,-7e-05,0.0,0.0074]
[1778628850767,72.53,80581.0,15.1,-7e-05,0.0,0.00738]
[1778628856897,72.53,80578.75,15.1,-7e-05,0.0,0.00741]
[1778628857488,72.53,80578.54,15.1,-7e-05,0.0,0.00742]
[1778628861790,72.53,80576.45,15.1,-7e-05,0.0,0.00745]
[1778628862350,72.53,80576.45,15.1,-7e-05,0.0,0.00745]
[1778628864249,72.53,80577.11,15.1,-7e-05,0.0,0.00744]
[1778628864959,72.53,80573.25,15.1,-7e-05,0.0,0.0075]
[1778628865061,72.53,80573.25,15.1,-7e-05,0.0,0.0075]
[1778628865254,72.53,80573.25,15.1,-7e-05,0.0,0.0075]
[1778628866705,72.53,80568.81,15.1,-8e-05,0.0,0.00757]
[1778628867146,72.53,80568.81,15.1,-8e-05,0.0,0.00757]
[1778628869583,72.53,80566.32,15.1,-8e-05,0.0,0.00761]
[1778628870125,72.53,80566.32,15.1,-8e-05,0.0,0.00761]
[1778628871801,72.53,80566.26,15.1,-7e-05,0.0,0.00749]
[1778628875751,72.53,80566.43,15.1,-7e-05,0.0,0.00749]
[1778628876311,72.53,80566.43,15.1,-7e-05,0.0,0.00749]
[1778628878124,72.53,80566.14,15.1,-7e-05,0.0,0.0075]
[1778628878822,72.53,80566.44,15.1,-7e-05,0.0,0.00749]
[1778628879372,72.53,80566.44,15.1,-7e-05,0.0,0.00749]
[1778628879930,72.53,80566.25,15.1,-7e-05,0.0,0.0075]
[1778628880644,72.53,80566.29,15.1,-7e-05,0.0,0.00749]
[1778628881754,72.53,80566.29,15.1,-7e-05,0.0,0.00749]
[1778628884483,72.53,80559.04,15.1,-8e-05,0.0,0.00761]
[1778628885062,72.53,80559.04,15.1,-8e-05,0.0,0.00761]
[1778628886208,72.53,80558.86,15.1,-8e-05,0.0,0.00761]
[1778628886845,72.53,80556.74,15.1,-8e-05,0.0,0.00764]
[1778628888920,72.53,80547.84,15.1,-8e-05,0.0,0.00779]
[1778628894428,72.53,80547.18,15.1,-8e-05,0.0,0.0078]
[1778628894468,72.53,80547.41,15.1,-8e-05,0.0,0.00779]
[1778628899997,72.53,80544.58,15.1,-8e-05,0.0,0.00784]
[1778628902962,72.53,80545.49,15.1,-8e-05,0.0,0.00783]
[1778628903583,72.53,80545.14,15.1,-8e-05,0.0,0.00783]
[1778628904778,72.53,80549.19,15.1,-8e-05,0.0,0.00777]
[1778628905998,72.53,80549.74,15.1,-8e-05,0.0,0.00776]
[1778628906534,72.53,80549.97,15.1,-8e-05,0.0,0.00775]
[1778628906986,72.53,80549.97,15.1,-8e-05,0.0,0.00775]
[1778628908972,72.53,80550.27,15.1,-8e-05,0.0,0.00775]
[1778628909634,72.53,80550.36,15.1,-8e-05,0.0,0.00775]
[1778628910827,72.53,80550.61,15.1,-8e-05,0.0,0.00774]
[1778628911954,72.53,80551.09,15.1,-8e-05,0.0,0.00774]
[1778628914437,72.53,80553.84,15.1,-8e-05,0.0,0.00769]
[1778628915815,72.53,80553.56,15.1,-8e-05,0.0,0.0077]
[1778628921144,72.53,80551.9,15.1,-8e-05,0.0,0.00772]
[1778628922143,72.53,80551.9,15.1,-8e-05,0.0,0.00772]
[1778628922843,72.53,80551.25,15.1,-8e-05,0.0,0.00773]
[1778628927732,72.53,80550.07,15.1,-8e-05,0.0,0.00775]
[1778628928196,72.53,80550.07,15.1,-8e-05,0.0,0.00775]
[1778628929012,72.53,80549.6,15.1,-8e-05,0.0,0.00776]
[1778628929606,72.53,80549.64,15.1,-8e-05,0.0,0.00776]
[1778628932222,72.53,80549.21,15.1,-8e-05,0.0,0.00765]
[1778628937257,72.53,80547.51,15.1,-8e-05,0.0,0.00768]
[1778628938920,72.53,80545.51,15.1,-8e-05,0.0,0.00771]
[1778628940123,72.53,80543.76,15.1,-8e-05,0.0,0.00774]
[1778628940842,72.53,80542.58,15.1,-8e-05,0.0,0.00776]
[1778628941484,72.53,80542.18,15.1,-8e-05,0.0,0.00776]
[1778628944623,72.53,80542.13,15.1,-8e-05,0.0,0.00776]
[1778628945919,72.53,80542.01,15.1,-8e-05,0.0,0.00776]
[1778628948235,72.53,80541.59,15.1,-8e-05,0.0,0.00777]
[1778628948334,72.53,80533.0,15.1,-8e-05,0.0,0.00791]
[1778628948531,72.53,80533.0,15.1,-8e-05,0.0,0.00791]
[1778628954041,72.53,80526.35,15.1,-8e-05,0.0,0.00802]
[1778628954816,72.53,80527.52,15.1,-8e-05,0.0,0.008]
[1778628957783,72.53,80533.16,15.1,-8e-05,0.0,0.00791]
[1778628958353,72.53,80533.16,15.1,-8e-05,0.0,0.00791]
[1778628960083,72.53,80532.34,15.1,-8e-05,0.0,0.00792]
[1778628960760,72.53,80531.92,15.1,-8e-05,0.0,0.00793]
[1778628962180,72.53,80531.95,15.1,-8e-05,0.0,0.00793]
[1778628962427,72.53,80531.95,15.1,-8e-05,0.0,0.00793]
[1778628963442,72.53,80541.4,15.1,-8e-05,0.0,0.00777]
[1778628966096,72.53,80540.74,15.1,-8e-05,0.0,0.00778]
[1778628966792,72.53,80540.74,15.1,-8e-05,0.0,0.00778]
[1778628967491,72.53,80540.74,15.1,-8e-05,0.0,0.00778]
[1778628967981,72.53,80540.49,15.1,-8e-05,0.0,0.00779]
[1778628968014,72.53,80540.49,15.1,-8e-05,0.0,0.00779]
[1778628968801,72.53,80537.06,15.1,-8e-05,0.0,0.00784]
[1778628971142,72.53,80533.29,15.1,-8e-05,0.0,0.00791]
[1778628971642,72.53,80532.65,15.1,-8e-05,0.0,0.00792]
[1778628976897,72.53,80530.0,15.1,-8e-05,0.0,0.00796]
[1778628977537,72.53,80530.12,15.1,-8e-05,0.0,0.00796]
[1778628982968,72.53,80530.43,15.1,-8e-05,0.0,0.00795]
[1778628984074,72.53,80530.83,15.1,-8e-05,0.0,0.00795]
[1778628986680,72.53,80530.54,15.1,-8e-05,0.0,0.00795]
[1778628987169,72.53,80530.54,15.1,-8e-05,0.0,0.00795]
[1778628989671,72.53,80529.96,15.1,-8e-05,0.0,0.00796]
[1778628990103,72.53,80529.96,15.1,-8e-05,0.0,0.00796]
[1778628990776,72.53,80529.96,15.1,-8e-05,0.0,0.00796]
[1778628990904,72.53,80529.96,15.1,-8e-05,0.0,0.00796]
[1778628998643,72.53,80514.67,15.1,-8e-05,0.0,0.0081]
[1778628999281,72.53,80514.67,15.1,-8e-05,0.0,0.0081]
[1778628999965,72.53,80514.4,15.1,-8e-05,0.0,0.0081]
[1778629000622,72.53,80514.36,15.1,-8e-05,0.0,0.0081]
[1778629005742,72.53,80512.66,15.1,-8e-05,0.0,0.00813]
[1778629006886,72.53,80512.66,15.1,-8e-05,0.0,0.00813]
[1778629007652,72.53,80511.36,15.1,-8e-05,0.0,0.00815]
[1778629011279,72.53,80509.15,15.1,-8e-05,0.0,0.00819]
[1778629011917,72.53,80508.62,15.1,-8e-05,0.0,0.0082]
[1778629013544,72.53,80508.31,15.1,-8e-05,0.0,0.0082]
[1778629013572,72.53,80508.07,15.1,-8e-05,0.0,0.00821]
[1778629013587,72.53,80508.07,15.1,-8e-05,0.0,0.00821]
[1778629014540,72.53,80508.07,15.1,-8e-05,0.0,0.00821]
[1778629017830,72.53,80499.38,15.1,-8e-05,0.0,0.00836]
[1778629018842,72.53,80499.17,15.1,-8e-05,0.0,0.00836]
[1778629018949,72.53,80499.17,15.1,-8e-05,0.0,0.00836]
[1778629020075,72.53,80499.16,15.1,-8e-05,0.0,0.00836]
[1778629021818,72.53,80496.91,15.1,-8e-05,0.0,0.0084]
[1778629022599,72.53,80498.51,15.1,-8e-05,0.0,0.00837]
[1778629027536,72.53,80498.73,15.1,-8e-05,0.0,0.00837]
[1778629028042,72.53,80498.02,15.1,-8e-05,0.0,0.00838]
[1778629028839,72.53,80497.78,15.1,-8e-05,0.0,0.00838]
[1778629029515,72.53,80497.78,15.1,-8e-05,0.0,0.00838]
[1778629030221,72.53,80503.41,15.1,-8e-05,0.0,0.00829]
[1778629032373,72.53,80509.28,15.1,-8e-05,0.0,0.00819]
[1778629035174,72.53,80505.34,15.1,-8e-05,0.0,0.00825]
[1778629035914,72.53,80505.38,15.1,-8e-05,0.0,0.00825]
[1778629037933,72.53,80505.23,15.1,-8e-05,0.0,0.00826]
[1778629038507,72.53,80505.23,15.1,-8e-05,0.0,0.00826]
[1778629039633,72.53,80501.83,15.1,-8e-05,0.0,0.00831]
[1778629040078,72.53,80501.83,15.1,-8e-05,0.0,0.00831]
[1778629042023,72.53,80499.78,15.1,-8e-05,0.0,0.00835]
[1778629043285,72.53,80499.46,15.1,-8e-05,0.0,0.00835]
[1778629048639,72.53,80499.15,15.1,-8e-05,0.0,0.00836]
[1778629049217,72.53,80499.15,15.1,-8e-05,0.0,0.00836]
[1778629051062,72.53,80499.18,15.1,-8e-05,0.0,0.00823]
[1778629056097,72.53,80498.61,15.1,-8e-05,0.0,0.00824]
[1778629057144,72.53,80498.61,15.1,-8e-05,0.0,0.00824]
[1778629057791,72.53,80497.94,15.1,-8e-05,0.0,0.00826]
[1778629063146,72.53,80497.91,15.1,-8e-05,0.0,0.00826]
[1778629068181,72.53,80497.31,15.1,-8e-05,0.0,0.00827]
[1778629069896,72.53,80496.92,15.1,-8e-05,0.0,0.00827]
[1778629069949,72.53,80496.92,15.1,-8e-05,0.0,0.00827]
[1778629074229,72.53,80491.16,15.1,-8e-05,0.0,0.00837]
[1778629074491,72.53,80491.16,15.1,-8e-05,0.0,0.00837]
[1778629075230,72.53,80504.93,15.1,-8e-05,0.0,0.00814]
[1778629076237,72.53,80512.29,15.1,-8e-05,0.0,0.00801]
[1778629080112,72.53,80510.4,15.1,-8e-05,0.0,0.00804]
[1778629080817,72.53,80510.66,15.1,-8e-05,0.0,0.00804]
[1778629082675,72.53,80510.63,15.1,-8e-05,0.0,0.00804]
[1778629083105,72.53,80510.63,15.1,-8e-05,0.0,0.00804]
[1778629084907,72.53,80510.7,15.1,-8e-05,0.0,0.00804]
[1778629085545,72.53,80510.7,15.1,-8e-05,0.0,0.00804]
[1778629086655,72.53,80510.59,15.1,-8e-05,0.0,0.00804]
[1778629087185,72.53,80506.92,15.1,-8e-05,0.0,0.0081]
[1778629088618,72.53,80503.91,15.1,-8e-05,0.0,0.00815]
[1778629089008,72.53,80503.09,15.1,-8e-05,0.0,0.00817]
[1778629089035,72.53,80503.09,15.1,-8e-05,0.0,0.00817]
[1778629089230,72.53,80503.09,15.1,-8e-05,0.0,0.00817]
[1778629092121,72.53,80493.97,15.1,-8e-05,0.0,0.00832]
[1778629092644,72.53,80493.97,15.1,-8e-05,0.0,0.00832]
[1778629093613,72.53,80493.31,15.1,-8e-05,0.0,0.00834]
[1778629093781,72.53,80493.36,15.1,-8e-05,0.0,0.00833]
[1778629094363,72.53,80485.61,15.1,-9e-05,0.0,0.00847]
[1778629095370,72.53,80478.66,15.1,-9e-05,0.0,0.00859]
[1778629098558,72.53,80478.38,15.1,-9e-05,0.0,0.0086]
[1778629098577,72.53,80478.38,15.1,-9e-05,0.0,0.0086]
[1778629099398,72.53,80485.98,15.1,-9e-05,0.0,0.00846]
[1778629100955,72.53,80490.12,15.1,-8e-05,0.0,0.00839]
[1778629101586,72.53,80490.12,15.1,-8e-05,0.0,0.00839]
[1778629104433,72.53,80483.32,15.1,-9e-05,0.0,0.00851]
[1778629106533,72.53,80482.9,15.1,-9e-05,0.0,0.00852]
[1778629107057,72.53,80482.68,15.1,-9e-05,0.0,0.00852]
[1778629114503,72.53,80489.51,15.1,-8e-05,0.0,0.00828]
[1778629116972,72.53,80490.32,15.1,-8e-05,0.0,0.00826]
[1778629117700,72.53,80490.29,15.1,-8e-05,0.0,0.00826]
[1778629118835,72.53,80490.19,15.1,-8e-05,0.0,0.00826]
[1778629120235,72.53,80490.02,15.1,-8e-05,0.0,0.00827]
[1778629122058,72.53,80489.1,15.1,-8e-05,0.0,0.00828]
[1778629122593,72.53,80489.1,15.1,-8e-05,0.0,0.00828]
[1778629130876,72.53,80488.56,15.1,-8e-05,0.0,0.00829]
[1778629131695,72.53,80488.56,15.1,-8e-05,0.0,0.00829]
[1778629134836,72.53,80487.31,15.1,-8e-05,0.0,0.00831]
[1778629135538,72.53,80487.31,15.1,-8e-05,0.0,0.00831]
[1778629138970,72.53,80486.84,15.1,-8e-05,0.0,0.00832]
[1778629139714,72.53,80486.84,15.1,-8e-05,0.0,0.00832]
[1778629142335,72.53,80487.31,15.1,-8e-05,0.0,0.00831]
[1778629142590,72.53,80487.31,15.1,-8e-05,0.0,0.00831]
[1778629144714,72.53,80495.4,15.1,-8e-05,0.0,0.00818]
[1778629150015,72.53,80491.55,15.1,-8e-05,0.0,0.00824]
[1778629150771,72.53,80492.26,15.1,-8e-05,0.0,0.00823]
[1778629152446,72.53,80492.82,15.1,-8e-05,0.0,0.00822]
[1778629154488,72.53,80492.6,15.1,-8e-05,0.0,0.00822]
[1778629155127,72.53,80491.97,15.1,-8e-05,0.0,0.00823]
[1778629155180,72.53,80491.97,15.1,-8e-05,0.0,0.00823]
[1778629155729,72.53,80491.97,15.1,-8e-05,0.0,0.00823]
[1778629157074,72.53,80498.26,15.1,-8e-05,0.0,0.00813]
[1778629160088,72.53,80502.27,15.1,-8e-05,0.0,0.00806]
[1778629160095,72.53,80502.27,15.1,-8e-05,0.0,0.00806]
[1778629161450,72.53,80502.27,15.1,-8e-05,0.0,0.00806]
[1778629162022,72.53,80504.28,15.1,-8e-05,0.0,0.00803]
[1778629168083,72.53,80507.26,15.1,-8e-05,0.0,0.00798]
[1778629168711,72.53,80507.26,15.1,-8e-05,0.0,0.00798]
[1778629170696,72.53,80509.94,15.1,-8e-05,0.0,0.00793]
[1778629171243,72.53,80509.9,15.1,-8e-05,0.0,0.00793]
[1778629171343,72.53,80512.91,15.1,-8e-05,0.0,0.00776]
[1778629175964,72.53,80513.84,15.1,-8e-05,0.0,0.00775]
[1778629176588,72.53,80513.84,15.1,-8e-05,0.0,0.00775]
[1778629177172,72.53,80514.34,15.1,-8e-05,0.0,0.00774]
[1778629177472,72.53,80514.34,15.1,-8e-05,0.0,0.00774]
[1778629181922,72.53,80518.71,15.1,-8e-05,0.0,0.00767]
[1778629182535,72.53,80518.71,15.1,-8e-05,0.0,0.00767]
[1778629184622,72.53,80519.8,15.1,-8e-05,0.0,0.00765]
[1778629185083,72.53,80519.82,15.1,-8e-05,0.0,0.00765]
[1778629185779,72.53,80520.34,15.1,-8e-05,0.0,0.00764]
[1778629186889,72.53,80519.85,15.1,-8e-05,0.0,0.00765]
[1778629187653,72.53,80519.85,15.1,-8e-05,0.0,0.00765]
[1778629188141,72.53,80519.52,15.1,-8e-05,0.0,0.00766]
[1778629188927,72.53,80519.52,15.1,-8e-05,0.0,0.00766]
[1778629189199,72.53,80519.52,15.1,-8e-05,0.0,0.00766]
[1778629189217,72.53,80519.52,15.1,-8e-05,0.0,0.00766]
[1778629189659,72.53,80519.52,15.1,-8e-05,0.0,0.00766]
[1778629190030,72.53,80530.01,15.1,-7e-05,0.0,0.00749]
[1778629190804,72.53,80530.01,15.1,-7e-05,0.0,0.00749]
[1778629191974,72.53,80531.47,15.1,-7e-05,0.0,0.00747]
[1778629194793,72.53,80533.73,15.1,-7e-05,0.0,0.00743]
[1778629195272,72.53,80533.73,15.1,-7e-05,0.0,0.00743]
[1778629199068,72.53,80538.66,15.1,-7e-05,0.0,0.00736]
[1778629200263,72.53,80540.45,15.1,-7e-05,0.0,0.00733]
[1778629201272,72.53,80539.96,15.1,-7e-05,0.0,0.00734]
[1778629201982,72.53,80539.18,15.1,-7e-05,0.0,0.00735]
[1778629205726,72.53,80538.72,15.1,-7e-05,0.0,0.00736]
[1778629206156,72.53,80538.79,15.1,-7e-05,0.0,0.00736]
[1778629212188,72.53,80538.86,15.1,-7e-05,0.0,0.00735]
[1778629216555,72.53,80538.88,15.1,-7e-05,0.0,0.00735]
[1778629217062,72.53,80538.88,15.1,-7e-05,0.0,0.00735]
[1778629223267,72.53,80538.99,15.1,-7e-05,0.0,0.00735]
[1778629225942,72.53,80538.96,15.1,-7e-05,0.0,0.00735]
[1778629226653,72.53,80538.96,15.1,-7e-05,0.0,0.00735]
[1778629227925,72.53,80541.88,15.1,-7e-05,0.0,0.00731]
[1778629228633,72.53,80541.88,15.1,-7e-05,0.0,0.00731]
[1778629231324,72.53,80541.88,15.1,-7e-05,0.0,0.0072]
[1778629232967,72.53,80541.88,15.1,-7e-05,0.0,0.0072]
[1778629233879,72.53,80543.35,15.1,-7e-05,0.0,0.00717]
[1778629237038,72.53,80543.93,15.1,-7e-05,0.0,0.00717]
[1778629237810,72.53,80543.93,15.1,-7e-05,0.0,0.00717]
[1778629239099,72.53,80544.0,15.1,-7e-05,0.0,0.00716]
[1778629240257,72.53,80544.26,15.1,-7e-05,0.0,0.00716]
[1778629240474,72.53,80544.26,15.1,-7e-05,0.0,0.00716]
[1778629240825,72.53,80544.26,15.1,-7e-05,0.0,0.00716]
[1778629242014,72.53,80544.35,15.1,-7e-05,0.0,0.00716]
[1778629244564,72.53,80544.43,15.1,-7e-05,0.0,0.00716]
[1778629245741,72.53,80544.43,15.1,-7e-05,0.0,0.00716]
[1778629246391,72.53,80544.5,15.1,-7e-05,0.0,0.00716]
[1778629251464,72.53,80544.68,15.1,-7e-05,0.0,0.00715]
[1778629253889,72.53,80544.45,15.1,-7e-05,0.0,0.00716]
[1778629254446,72.53,80544.45,15.1,-7e-05,0.0,0.00716]
[1778629255019,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629255697,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629259669,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629260146,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629268301,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629268880,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629269538,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629270198,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629272003,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629272642,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629273318,72.53,80544.28,15.1,-7e-05,0.0,0.00716]
[1778629274548,72.53,80544.48,15.1,-7e-05,0.0,0.00716]
[1778629275026,72.53,80544.59,15.1,-7e-05,0.0,0.00716]
[1778629275651,72.53,80544.59,15.1,-7e-05,0.0,0.00716]
[1778629277649,72.53,80544.96,15.1,-7e-05,0.0,0.00715]
[1778629278265,72.53,80544.96,15.1,-7e-05,0.0,0.00715]
[1778629283689,72.53,80544.12,15.1,-7e-05,0.0,0.00716]
[1778629284666,72.53,80544.12,15.1,-7e-05,0.0,0.00716]
[1778629285751,72.53,80544.19,15.1,-7e-05,0.0,0.00716]
[1778629286989,72.53,80543.91,15.1,-7e-05,0.0,0.00717]
[1778629287544,72.53,80543.91,15.1,-7e-05,0.0,0.00717]
[1778629288497,72.53,80543.91,15.1,-7e-05,0.0,0.00717]
[1778629288775,72.53,80543.91,15.1,-7e-05,0.0,0.00717]
[1778629289731,72.53,80534.45,15.1,-7e-05,0.0,0.00731]
[1778629292036,72.53,80528.66,15.1,-7e-05,0.0,0.00729]
[1778629292764,72.53,80528.66,15.1,-7e-05,0.0,0.00729]
[1778629294591,72.53,80523.31,15.1,-7e-05,0.0,0.00737]
[1778629295079,72.53,80519.94,15.1,-7e-05,0.0,0.00742]
[1778629298064,72.53,80519.1,15.1,-7e-05,0.0,0.00743]
[1778629298737,72.53,80519.1,15.1,-7e-05,0.0,0.00743]
[1778629299943,72.53,80523.1,15.1,-7e-05,0.0,0.00737]
[1778629300633,72.53,80523.1,15.1,-7e-05,0.0,0.00737]
[1778629305846,72.53,80523.1,15.1,-7e-05,0.0,0.00737]
[1778629308623,72.53,80522.55,15.1,-7e-05,0.0,0.00738]
[1778629309176,72.53,80522.65,15.1,-7e-05,0.0,0.00738]
[1778629310429,72.53,80523.45,15.1,-7e-05,0.0,0.00737]
[1778629311612,72.53,80522.11,15.1,-7e-05,0.0,0.00739]
[1778629316925,72.53,80521.21,15.1,-7e-05,0.0,0.0074]
[1778629321028,72.53,80520.52,15.1,-7e-05,0.0,0.00741]
[1778629321680,72.53,80520.52,15.1,-7e-05,0.0,0.00741]
[1778629325953,72.53,80522.58,15.1,-7e-05,0.0,0.00738]
[1778629326401,72.53,80522.58,15.1,-7e-05,0.0,0.00738]
[1778629328909,72.53,80522.84,15.1,-7e-05,0.0,0.00738]
[1778629329489,72.53,80522.84,15.1,-7e-05,0.0,0.00738]
[1778629334528,72.53,80523.15,15.1,-7e-05,0.0,0.00737]
[1778629336134,72.53,80523.11,15.1,-7e-05,0.0,0.00737]
[1778629338052,72.53,80522.65,15.1,-7e-05,0.0,0.00738]
[1778629338753,72.53,80522.65,15.1,-7e-05,0.0,0.00738]
[1778629347115,72.53,80522.25,15.1,-7e-05,0.0,0.00738]
[1778629347844,72.53,80522.25,15.1,-7e-05,0.0,0.00738]
[1778629351226,72.53,80522.26,15.1,-7e-05,0.0,0.00738]
[1778629351858,72.53,80522.26,15.1,-7e-05,0.0,0.00738]
[1778629351244,72.53,80522.28,15.1,-7e-05,0.0,0.00727]
[1778629357446,72.53,80522.24,15.1,-7e-05,0.0,0.00727]
[1778629358248,72.53,80522.24,15.1,-7e-05,0.0,0.00727]
[1778629359005,72.53,80522.25,15.1,-7e-05,0.0,0.00727]
[1778629359589,72.53,80522.25,15.1,-7e-05,0.0,0.00727]
[1778629365157,72.53,80522.38,15.1,-7e-05,0.0,0.00727]
[1778629365857,72.53,80522.38,15.1,-7e-05,0.0,0.00727]
[1778629368758,72.53,80522.38,15.1,-7e-05,0.0,0.00727]
[1778629369488,72.53,80522.37,15.1,-7e-05,0.0,0.00727]
[1778629374990,72.53,80521.58,15.1,-7e-05,0.0,0.00728]
[1778629375666,72.53,80521.58,15.1,-7e-05,0.0,0.00728]
[1778629377234,72.53,80521.22,15.1,-7e-05,0.0,0.00729]
[1778629377948,72.53,80521.22,15.1,-7e-05,0.0,0.00729]
[1778629381375,72.53,80512.13,15.1,-7e-05,0.0,0.00743]
[1778629382856,72.53,80512.13,15.1,-7e-05,0.0,0.00743]
[1778629383453,72.53,80510.96,15.1,-7e-05,0.0,0.00745]
[1778629384120,72.53,80510.93,15.1,-7e-05,0.0,0.00745]
[1778629384751,72.53,80510.93,15.1,-7e-05,0.0,0.00745]
[1778629391206,72.53,80511.4,15.1,-7e-05,0.0,0.00744]
[1778629391891,72.53,80511.4,15.1,-7e-05,0.0,0.00744]
[1778629395428,72.53,80512.72,15.1,-7e-05,0.0,0.00742]
[1778629395569,72.53,80512.72,15.1,-7e-05,0.0,0.00742]
[1778629401291,72.53,80512.45,15.1,-7e-05,0.0,0.00742]
[1778629401980,72.53,80512.45,15.1,-7e-05,0.0,0.00742]
[1778629409722,72.53,80510.22,15.1,-7e-05,0.0,0.00746]
[1778629410266,72.53,80510.45,15.1,-7e-05,0.0,0.00745]
[1778629411599,72.53,80509.67,15.1,-7e-05,0.0,0.00735]
[1778629413766,72.53,80509.6,15.1,-7e-05,0.0,0.00735]
[1778629414592,72.53,80509.29,15.1,-7e-05,0.0,0.00736]
[1778629419655,72.53,80508.91,15.1,-7e-05,0.0,0.00736]
[1778629424701,72.53,80508.89,15.1,-7e-05,0.0,0.00736]
[1778629425214,72.53,80508.92,15.1,-7e-05,0.0,0.00736]
[1778629427631,72.53,80509.12,15.1,-7e-05,0.0,0.00736]
[1778629428064,72.53,80509.12,15.1,-7e-05,0.0,0.00736]
[1778629430521,72.53,80507.91,15.1,-7e-05,0.0,0.00738]
[1778629431197,72.53,80507.81,15.1,-7e-05,0.0,0.00738]
[1778629439639,72.53,80507.49,15.1,-7e-05,0.0,0.00739]
[1778629440204,72.53,80507.22,15.1,-7e-05,0.0,0.00739]
[1778629441292,72.53,80507.29,15.1,-7e-05,0.0,0.00739]
[1778629441887,72.53,80507.29,15.1,-7e-05,0.0,0.00739]
[1778629445959,72.53,80507.32,15.1,-7e-05,0.0,0.00739]
[1778629447386,72.53,80507.11,15.1,-7e-05,0.0,0.00739]
[1778629447976,72.53,80507.11,15.1,-7e-05,0.0,0.00739]
[1778629449497,72.53,80507.27,15.1,-7e-05,0.0,0.00739]
[1778629455063,72.53,80507.25,15.1,-7e-05,0.0,0.00739]
[1778629456132,72.53,80507.04,15.1,-7e-05,0.0,0.00739]
[1778629460983,72.53,80507.11,15.1,-7e-05,0.0,0.00739]
[1778629461652,72.53,80507.63,15.1,-7e-05,0.0,0.00738]
[1778629469013,72.53,80509.5,15.1,-7e-05,0.0,0.00735]
[1778629469592,72.53,80509.5,15.1,-7e-05,0.0,0.00735]
[1778629470836,72.53,80509.54,15.1,-7e-05,0.0,0.00735]
[1778629472170,72.53,80509.54,15.1,-7e-05,0.0,0.00735]
[1778629473038,72.53,80509.58,15.1,-7e-05,0.0,0.00724]
[1778629476060,72.53,80509.33,15.1,-7e-05,0.0,0.00724]
[1778629477147,72.53,80509.36,15.1,-7e-05,0.0,0.00724]
[1778629477161,72.53,80498.66,15.1,-7e-05,0.0,0.00741]
[1778629478075,72.53,80489.3,15.1,-8e-05,0.0,0.00756]
[1778629481282,72.53,80489.95,15.1,-8e-05,0.0,0.00755]
[1778629481764,72.53,80489.95,15.1,-8e-05,0.0,0.00755]
[1778629486512,72.53,80489.57,15.1,-8e-05,0.0,0.00755]
[1778629486978,72.53,80489.57,15.1,-8e-05,0.0,0.00755]
[1778629488229,72.53,80489.98,15.1,-8e-05,0.0,0.00755]
[1778629488925,72.53,80489.98,15.1,-8e-05,0.0,0.00755]
[1778629492174,72.53,80496.81,15.1,-7e-05,0.0,0.00744]
[1778629495177,72.53,80497.27,15.1,-7e-05,0.0,0.00743]
[1778629495768,72.53,80497.27,15.1,-7e-05,0.0,0.00743]
[1778629496201,72.53,80496.24,15.1,-7e-05,0.0,0.00745]
[1778629496741,72.53,80496.24,15.1,-7e-05,0.0,0.00745]
[1778629500474,72.53,80498.57,15.1,-7e-05,0.0,0.00741]
[1778629501024,72.53,80498.57,15.1,-7e-05,0.0,0.00741]
[1778629502117,72.53,80499.01,15.1,-7e-05,0.0,0.0074]
[1778629502767,72.53,80499.01,15.1,-7e-05,0.0,0.0074]
[1778629503381,72.53,80499.58,15.1,-7e-05,0.0,0.00739]
[1778629503616,72.53,80499.58,15.1,-7e-05,0.0,0.00739]
[1778629504258,72.53,80491.02,15.1,-8e-05,0.0,0.00753]
[1778629509293,72.53,80484.86,15.1,-8e-05,0.0,0.00763]
[1778629514328,72.53,80487.83,15.1,-8e-05,0.0,0.00758]
[1778629515139,72.53,80487.83,15.1,-8e-05,0.0,0.00758]
[1778629515847,72.53,80487.83,15.1,-8e-05,0.0,0.00758]
[1778629516992,72.53,80487.61,15.1,-8e-05,0.0,0.00758]
[1778629518182,72.53,80487.83,15.1,-8e-05,0.0,0.00758]
[1778629518961,72.53,80487.83,15.1,-8e-05,0.0,0.00758]
[1778629519300,72.53,80487.84,15.1,-8e-05,0.0,0.00758]
[1778629520761,72.53,80488.08,15.1,-8e-05,0.0,0.00758]
[1778629521414,72.53,80489.17,15.1,-8e-05,0.0,0.00756]
[1778629527422,72.53,80491.39,15.1,-8e-05,0.0,0.00752]
[1778629528338,72.53,80491.39,15.1,-8e-05,0.0,0.00752]
[1778629529316,72.53,80496.43,15.1,-7e-05,0.0,0.00744]
[1778629531415,72.53,80508.36,15.1,-7e-05,0.0,0.00726]
[1778629532026,72.53,80508.36,15.1,-7e-05,0.0,0.00726]
[1778629531450,72.53,80507.98,15.1,-7e-05,0.0,0.00715]
[1778629536058,72.53,80509.15,15.1,-7e-05,0.0,0.00714]
[1778629536740,72.53,80510.8,15.1,-7e-05,0.0,0.00711]
[1778629537248,72.53,80513.12,15.1,-7e-05,0.0,0.00708]
[1778629537944,72.53,80513.12,15.1,-7e-05,0.0,0.00708]
[1778629538455,72.53,80512.96,15.1,-7e-05,0.0,0.00708]
[1778629538991,72.53,80512.96,15.1,-7e-05,0.0,0.00708]
[1778629540700,72.53,80513.12,15.1,-7e-05,0.0,0.00708]
[1778629542494,72.53,80516.88,15.1,-7e-05,0.0,0.00702]
[1778629544684,72.53,80516.28,15.1,-7e-05,0.0,0.00703]
[1778629546500,72.53,80516.54,15.1,-7e-05,0.0,0.00702]
[1778629549313,72.53,80515.09,15.1,-7e-05,0.0,0.00705]
[1778629549641,72.53,80515.09,15.1,-7e-05,0.0,0.00705]
[1778629555304,72.53,80509.09,15.1,-7e-05,0.0,0.00714]
[1778629556476,72.53,80509.53,15.1,-7e-05,0.0,0.00713]
[1778629561323,72.53,80508.84,15.1,-7e-05,0.0,0.00714]
[1778629561951,72.53,80508.84,15.1,-7e-05,0.0,0.00714]
[1778629563758,72.53,80508.69,15.1,-7e-05,0.0,0.00714]
[1778629564372,72.53,80508.53,15.1,-7e-05,0.0,0.00714]
[1778629568439,72.53,80508.42,15.1,-7e-05,0.0,0.00715]
[1778629568986,72.53,80508.42,15.1,-7e-05,0.0,0.00715]
[1778629569686,72.53,80508.74,15.1,-7e-05,0.0,0.00714]
[1778629570147,72.53,80508.74,15.1,-7e-05,0.0,0.00714]
[1778629577142,72.53,80502.8,15.1,-7e-05,0.0,0.00723]
[1778629577216,72.53,80502.78,15.1,-7e-05,0.0,0.00723]
[1778629578312,72.53,80497.09,15.1,-7e-05,0.0,0.00732]
[1778629579764,72.53,80494.21,15.1,-7e-05,0.0,0.00736]
[1778629583745,72.53,80492.88,15.1,-7e-05,0.0,0.00738]
[1778629583919,72.53,80492.88,15.1,-7e-05,0.0,0.00738]
[1778629584824,72.53,80481.0,15.1,-8e-05,0.0,0.00757]
[1778629588321,72.53,80481.65,15.1,-8e-05,0.0,0.00756]
[1778629589711,72.53,80481.65,15.1,-8e-05,0.0,0.00756]
[1778629590132,72.53,80481.65,15.1,-8e-05,0.0,0.00756]
[1778629591972,72.53,80480.73,15.1,-8e-05,0.0,0.00758]
[1778629592033,72.53,80481.01,15.1,-8e-05,0.0,0.00746]
[1778629593267,72.53,80481.66,15.1,-8e-05,0.0,0.00744]
[1778629593509,72.53,80481.66,15.1,-8e-05,0.0,0.00744]
[1778629598928,72.53,80487.12,15.1,-7e-05,0.0,0.00736]
[1778629601298,72.53,80487.39,15.1,-7e-05,0.0,0.00736]
[1778629601792,72.53,80487.39,15.1,-7e-05,0.0,0.00736]
[1778629602111,72.53,80487.39,15.1,-7e-05,0.0,0.00736]
[1778629602737,72.53,80486.62,15.1,-7e-05,0.0,0.00737]
[1778629602956,72.53,80479.63,15.1,-8e-05,0.0,0.00748]
[1778629605052,72.53,80476.39,15.1,-8e-05,0.0,0.00753]
[1778629605724,72.53,80474.52,15.1,-8e-05,0.0,0.00756]
[1778629606259,72.53,80473.89,15.1,-8e-05,0.0,0.00757]
[1778629606936,72.53,80473.89,15.1,-8e-05,0.0,0.00757]
[1778629610781,72.53,80472.53,15.1,-8e-05,0.0,0.00759]
[1778629612047,72.53,80470.97,15.1,-8e-05,0.0,0.00761]
[1778629613359,72.53,80470.91,15.1,-8e-05,0.0,0.00762]
[1778629613976,72.53,80470.91,15.1,-8e-05,0.0,0.00762]
[1778629614586,72.53,80470.91,15.1,-8e-05,0.0,0.00762]
[1778629615150,72.53,80470.91,15.1,-8e-05,0.0,0.00762]
[1778629617575,72.53,80468.95,15.1,-8e-05,0.0,0.00765]
[1778629617981,72.53,80468.95,15.1,-8e-05,0.0,0.00765]
[1778629618309,72.53,80465.47,15.1,-8e-05,0.0,0.0077]
[1778629618888,72.53,80465.47,15.1,-8e-05,0.0,0.0077]
[1778629620135,72.53,80459.54,15.1,-8e-05,0.0,0.0078]
[1778629620841,72.53,80459.89,15.1,-8e-05,0.0,0.00779]
[1778629621498,72.53,80458.81,15.1,-8e-05,0.0,0.00781]
[1778629622067,72.53,80458.81,15.1,-8e-05,0.0,0.00781]
[1778629622725,72.53,80457.45,15.1,-8e-05,0.0,0.00783]
[1778629623482,72.53,80454.39,15.1,-8e-05,0.0,0.00788]
[1778629624155,72.53,80454.39,15.1,-8e-05,0.0,0.00788]
[1778629624816,72.53,80453.56,15.1,-8e-05,0.0,0.0079]
[1778629626149,72.53,80453.09,15.1,-8e-05,0.0,0.00791]
[1778629626833,72.53,80452.34,15.1,-8e-05,0.0,0.00792]
[1778629630876,72.53,80450.02,15.1,-8e-05,0.0,0.00796]
[1778629631565,72.53,80449.69,15.1,-8e-05,0.0,0.00796]
[1778629637196,72.53,80450.91,15.1,-8e-05,0.0,0.00794]
[1778629638304,72.53,80450.7,15.1,-8e-05,0.0,0.00795]
[1778629638893,72.53,80450.7,15.1,-8e-05,0.0,0.00795]
[1778629642824,72.53,80444.96,15.1,-8e-05,0.0,0.00804]
[1778629643065,72.53,80444.96,15.1,-8e-05,0.0,0.00804]
[1778629646107,72.53,80443.24,15.1,-8e-05,0.0,0.00807]
[1778629646725,72.53,80442.44,15.1,-8e-05,0.0,0.00808]
[1778629649062,72.53,80441.22,15.1,-8e-05,0.0,0.00811]
[1778629649787,72.53,80441.01,15.1,-8e-05,0.0,0.00811]
[1778629652260,72.53,80442.07,15.1,-8e-05,0.0,0.00797]
[1778629652478,72.53,80442.07,15.1,-8e-05,0.0,0.00797]
[1778629652875,72.53,80442.07,15.1,-8e-05,0.0,0.00797]
[1778629653909,72.53,80441.66,15.1,-8e-05,0.0,0.00797]
[1778629655323,72.53,80457.16,15.1,-8e-05,0.0,0.00772]
[1778629656842,72.53,80457.16,15.1,-8e-05,0.0,0.00772]
[1778629657539,72.53,80462.16,15.1,-8e-05,0.0,0.00764]
[1778629659276,72.53,80464.5,15.1,-8e-05,0.0,0.0076]
[1778629659854,72.53,80464.5,15.1,-8e-05,0.0,0.0076]
[1778629664608,72.53,80461.86,15.1,-8e-05,0.0,0.00764]
[1778629665126,72.53,80461.86,15.1,-8e-05,0.0,0.00764]
[1778629665393,72.53,80454.64,15.1,-8e-05,0.0,0.00776]
[1778629666734,72.53,80454.64,15.1,-8e-05,0.0,0.00776]
[1778629667362,72.53,80455.28,15.1,-8e-05,0.0,0.00775]
[1778629668140,72.53,80455.28,15.1,-8e-05,0.0,0.00775]
[1778629668740,72.53,80456.15,15.1,-8e-05,0.0,0.00774]
[1778629669350,72.53,80456.0,15.1,-8e-05,0.0,0.00774]
[1778629669974,72.53,80456.0,15.1,-8e-05,0.0,0.00774]
[1778629672942,72.53,80452.18,15.1,-8e-05,0.0,0.0078]
[1778629673685,72.53,80451.03,15.1,-8e-05,0.0,0.00782]
[1778629674819,72.53,80446.96,15.1,-8e-05,0.0,0.00789]
[1778629674961,72.53,80446.96,15.1,-8e-05,0.0,0.00789]
[1778629678006,72.53,80443.46,15.1,-8e-05,0.0,0.00794]
[1778629678524,72.53,80444.41,15.1,-8e-05,0.0,0.00793]
[1778629680371,72.53,80440.41,15.1,-8e-05,0.0,0.008]
[1778629680490,72.53,80440.41,15.1,-8e-05,0.0,0.008]
[1778629683655,72.53,80435.87,15.1,-8e-05,0.0,0.00807]
[1778629684127,72.53,80435.87,15.1,-8e-05,0.0,0.00807]
[1778629684827,72.53,80437.32,15.1,-8e-05,0.0,0.00805]
[1778629685506,72.53,80436.83,15.1,-8e-05,0.0,0.00806]
[1778629687010,72.53,80438.17,15.1,-8e-05,0.0,0.00803]
[1778629687778,72.53,80440.77,15.1,-8e-05,0.0,0.00799]
[1778629692189,72.53,80440.19,15.1,-8e-05,0.0,0.008]
[1778629692710,72.53,80439.81,15.1,-8e-05,0.0,0.00801]
[1778629696556,72.53,80438.25,15.1,-8e-05,0.0,0.00803]
[1778629697782,72.53,80438.14,15.1,-8e-05,0.0,0.00803]
[1778629700667,72.53,80438.03,15.1,-8e-05,0.0,0.00804]
[1778629701103,72.53,80438.03,15.1,-8e-05,0.0,0.00804]
[1778629703428,72.53,80438.33,15.1,-8e-05,0.0,0.00803]
[1778629703772,72.53,80438.33,15.1,-8e-05,0.0,0.00803]
[1778629705673,72.53,80428.06,15.1,-8e-05,0.0,0.00821]
[1778629706903,72.53,80428.06,15.1,-8e-05,0.0,0.00821]
[1778629707553,72.53,80428.76,15.1,-8e-05,0.0,0.00819]
[1778629712722,72.53,80425.31,15.1,-8e-05,0.0,0.00813]
[1778629717757,72.53,80424.92,15.1,-8e-05,0.0,0.00813]
[1778629722606,72.53,80424.88,15.1,-8e-05,0.0,0.00813]
[1778629725124,72.53,80426.86,15.1,-8e-05,0.0,0.0081]
[1778629726907,72.53,80426.09,15.1,-8e-05,0.0,0.00811]
[1778629727616,72.53,80425.66,15.1,-8e-05,0.0,0.00812]
[1778629729632,72.53,80425.83,15.1,-8e-05,0.0,0.00812]
[1778629730218,72.53,80425.83,15.1,-8e-05,0.0,0.00812]
[1778629730733,72.53,80426.67,15.1,-8e-05,0.0,0.0081]
[1778629731527,72.53,80425.73,15.1,-8e-05,0.0,0.00812]
[1778629732901,72.53,80425.78,15.1,-8e-05,0.0,0.00812]
[1778629733587,72.53,80425.78,15.1,-8e-05,0.0,0.00812]
[1778629735884,72.53,80433.25,15.1,-8e-05,0.0,0.00799]
[1778629736749,72.53,80433.25,15.1,-8e-05,0.0,0.00799]
[1778629737519,72.53,80434.15,15.1,-8e-05,0.0,0.00798]
[1778629738159,72.53,80434.15,15.1,-8e-05,0.0,0.00798]
[1778629738937,72.53,80433.45,15.1,-8e-05,0.0,0.00799]
[1778629741296,72.53,80434.29,15.1,-8e-05,0.0,0.00798]
[1778629741926,72.53,80432.35,15.1,-8e-05,0.0,0.00801]
[1778629742931,72.53,80432.65,15.1,-8e-05,0.0,0.008]
[1778629744083,72.53,80433.05,15.1,-8e-05,0.0,0.008]
[1778629746410,72.53,80435.72,15.1,-8e-05,0.0,0.00795]
[1778629747010,72.53,80435.72,15.1,-8e-05,0.0,0.00795]
[1778629747593,72.53,80435.85,15.1,-8e-05,0.0,0.00795]
[1778629748033,72.53,80435.85,15.1,-8e-05,0.0,0.00795]
[1778629748052,72.53,80435.85,15.1,-8e-05,0.0,0.00795]
[1778629748102,72.53,80435.85,15.1,-8e-05,0.0,0.00795]
[1778629748160,72.53,80435.85,15.1,-8e-05,0.0,0.00795]
[1778629749037,72.53,80438.16,15.1,-8e-05,0.0,0.00791]
[1778629749089,72.53,80452.97,15.1,-8e-05,0.0,0.00767]
[1778629751616,72.53,80455.59,15.1,-8e-05,0.0,0.00763]
[1778629752276,72.53,80455.59,15.1,-8e-05,0.0,0.00763]
[1778629753407,72.53,80454.86,15.1,-8e-05,0.0,0.00764]
[1778629754049,72.53,80454.86,15.1,-8e-05,0.0,0.00764]
[1778629754490,72.53,80459.22,15.1,-8e-05,0.0,0.00757]
[1778629755170,72.53,80459.22,15.1,-8e-05,0.0,0.00757]
[1778629757674,72.53,80464.11,15.1,-8e-05,0.0,0.00749]
[1778629758235,72.53,80464.11,15.1,-8e-05,0.0,0.00749]
[1778629762146,72.53,80464.7,15.1,-8e-05,0.0,0.00748]
[1778629762925,72.53,80464.48,15.1,-8e-05,0.0,0.00748]
[1778629765261,72.53,80464.63,15.1,-8e-05,0.0,0.00748]
[1778629766361,72.53,80464.67,15.1,-8e-05,0.0,0.00748]
[1778629766985,72.53,80464.57,15.1,-8e-05,0.0,0.00748]
[1778629767609,72.53,80464.6,15.1,-8e-05,0.0,0.00748]
[1778629771129,72.53,80464.82,15.1,-7e-05,0.0,0.00736]
[1778629772517,72.53,80464.51,15.1,-7e-05,0.0,0.00737]
[1778629773051,72.53,80464.51,15.1,-7e-05,0.0,0.00737]
[1778629774828,72.53,80466.79,15.1,-7e-05,0.0,0.00733]
[1778629775685,72.53,80466.75,15.1,-7e-05,0.0,0.00733]
[1778629776233,72.53,80466.75,15.1,-7e-05,0.0,0.00733]
[1778629776832,72.53,80466.9,15.1,-7e-05,0.0,0.00733]
[1778629777355,72.53,80466.9,15.1,-7e-05,0.0,0.00733]
[1778629779826,72.53,80466.92,15.1,-7e-05,0.0,0.00733]
[1778629782607,72.53,80467.18,15.1,-7e-05,0.0,0.00733]
[1778629783879,72.53,80466.98,15.1,-7e-05,0.0,0.00733]
[1778629785124,72.53,80467.05,15.1,-7e-05,0.0,0.00733]
[1778629785689,72.53,80467.62,15.1,-7e-05,0.0,0.00732]
[1778629786902,72.53,80468.5,15.1,-7e-05,0.0,0.00731]
[1778629787500,72.53,80468.41,15.1,-7e-05,0.0,0.00731]
[1778629794290,72.53,80468.16,15.1,-7e-05,0.0,0.00731]
[1778629796346,72.53,80468.08,15.1,-7e-05,0.0,0.00731]
[1778629796808,72.53,80468.56,15.1,-7e-05,0.0,0.0073]
[1778629802346,72.53,80469.17,15.1,-7e-05,0.0,0.0073]
[1778629803091,72.53,80469.17,15.1,-7e-05,0.0,0.0073]
[1778629803099,72.53,80469.17,15.1,-7e-05,0.0,0.0073]
[1778629805367,72.53,80478.5,15.1,-7e-05,0.0,0.00715]
[1778629805768,72.53,80478.5,15.1,-7e-05,0.0,0.00715]
[1778629806319,72.53,80478.5,15.1,-7e-05,0.0,0.00715]
[1778629812573,72.53,80478.51,15.1,-7e-05,0.0,0.00715]
[1778629814515,72.53,80478.74,15.1,-7e-05,0.0,0.00715]
[1778629817496,72.53,80479.07,15.1,-7e-05,0.0,0.00714]
[1778629817957,72.53,80479.07,15.1,-7e-05,0.0,0.00714]
[1778629819212,72.53,80479.68,15.1,-7e-05,0.0,0.00713]
[1778629819805,72.53,80479.68,15.1,-7e-05,0.0,0.00713]
[1778629820381,72.53,80479.68,15.1,-7e-05,0.0,0.00713]
[1778629821052,72.53,80479.68,15.1,-7e-05,0.0,0.00713]
[1778629826515,72.53,80482.23,15.1,-7e-05,0.0,0.0071]
[1778629829015,72.53,80481.82,15.1,-7e-05,0.0,0.0071]
[1778629829608,72.53,80481.85,15.1,-7e-05,0.0,0.0071]
[1778629830103,72.53,80481.85,15.1,-7e-05,0.0,0.0071]
[1778629830844,72.53,80481.85,15.1,-7e-05,0.0,0.0071]
[1778629831555,72.53,80481.98,15.1,-7e-05,0.0,0.00699]
[1778629833026,72.53,80481.98,15.1,-7e-05,0.0,0.00699]
[1778629834445,72.53,80482.0,15.1,-7e-05,0.0,0.00699]
[1778629834941,72.53,80481.83,15.1,-7e-05,0.0,0.00699]
[1778629835617,72.53,80481.83,15.1,-7e-05,0.0,0.00699]
[1778629837983,72.53,80478.94,15.1,-7e-05,0.0,0.00703]
[1778629838581,72.53,80479.49,15.1,-7e-05,0.0,0.00703]
[1778629839236,72.53,80479.49,15.1,-7e-05,0.0,0.00703]
[1778629839245,72.53,80479.49,15.1,-7e-05,0.0,0.00703]
[1778629841296,72.53,80473.48,15.1,-7e-05,0.0,0.00712]
[1778629841913,72.53,80471.6,15.1,-7e-05,0.0,0.00714]
[1778629844229,72.53,80470.7,15.1,-7e-05,0.0,0.00716]
[1778629844247,72.53,80470.7,15.1,-7e-05,0.0,0.00716]
[1778629844477,72.53,80470.45,15.1,-7e-05,0.0,0.00716]
[1778629845141,72.53,80470.45,15.1,-7e-05,0.0,0.00716]
[1778629846444,72.53,80467.53,15.1,-7e-05,0.0,0.00721]
[1778629847826,72.53,80459.94,15.1,-7e-05,0.0,0.00732]
[1778629852878,72.53,80460.48,15.1,-7e-05,0.0,0.00732]
[1778629854233,72.53,80460.65,15.1,-7e-05,0.0,0.00731]
[1778629858067,72.53,80460.47,15.1,-7e-05,0.0,0.00732]
[1778629859329,72.53,80460.59,15.1,-7e-05,0.0,0.00731]
[1778629860028,72.53,80460.49,15.1,-7e-05,0.0,0.00732]
[1778629861273,72.53,80460.49,15.1,-7e-05,0.0,0.00732]
[1778629865614,72.53,80466.56,15.1,-7e-05,0.0,0.00722]
[1778629866339,72.53,80466.56,15.1,-7e-05,0.0,0.00722]
[1778629869739,72.53,80470.77,15.1,-7e-05,0.0,0.00716]
[1778629870206,72.53,80470.77,15.1,-7e-05,0.0,0.00716]
[1778629872740,72.53,80471.28,15.1,-7e-05,0.0,0.00715]
[1778629874473,72.53,80471.06,15.1,-7e-05,0.0,0.00715]
[1778629882912,72.53,80464.95,15.1,-7e-05,0.0,0.00725]
[1778629883788,72.53,80464.95,15.1,-7e-05,0.0,0.00725]
[1778629884547,72.53,80464.82,15.1,-7e-05,0.0,0.00725]
[1778629885224,72.53,80464.82,15.1,-7e-05,0.0,0.00725]
[1778629885852,72.53,80464.85,15.1,-7e-05,0.0,0.00725]
[1778629888788,72.53,80464.28,15.1,-7e-05,0.0,0.00726]
[1778629889300,72.53,80464.28,15.1,-7e-05,0.0,0.00726]
[1778629892988,72.53,80464.99,15.1,-7e-05,0.0,0.00713]
[1778629894683,72.53,80464.97,15.1,-7e-05,0.0,0.00713]
[1778629895497,72.53,80464.97,15.1,-7e-05,0.0,0.00713]
[1778629898004,72.53,80466.93,15.1,-7e-05,0.0,0.0071]
[1778629898696,72.53,80466.93,15.1,-7e-05,0.0,0.0071]
[1778629903059,72.53,80459.45,15.1,-7e-05,0.0,0.00722]
[1778629905836,72.53,80459.24,15.1,-7e-05,0.0,0.00722]
[1778629906523,72.53,80459.24,15.1,-7e-05,0.0,0.00722]
[1778629907036,72.53,80459.32,15.1,-7e-05,0.0,0.00722]
[1778629907722,72.53,80458.29,15.1,-7e-05,0.0,0.00724]
[1778629908800,72.53,80458.26,15.1,-7e-05,0.0,0.00724]
[1778629909300,72.53,80458.26,15.1,-7e-05,0.0,0.00724]
[1778629915907,72.53,80460.37,15.1,-7e-05,0.0,0.0072]
[1778629916483,72.53,80460.37,15.1,-7e-05,0.0,0.0072]
[1778629917810,72.53,80460.37,15.1,-7e-05,0.0,0.0072]
[1778629919058,72.53,80460.91,15.1,-7e-05,0.0,0.00719]
[1778629921686,72.53,80460.31,15.1,-7e-05,0.0,0.0072]
[1778629922202,72.53,80460.31,15.1,-7e-05,0.0,0.0072]
[1778629923637,72.53,80459.92,15.1,-7e-05,0.0,0.00721]
[1778629924746,72.53,80460.21,15.1,-7e-05,0.0,0.00721]
[1778629925828,72.53,80460.21,15.1,-7e-05,0.0,0.00721]
[1778629926261,72.53,80460.21,15.1,-7e-05,0.0,0.00721]
[1778629930132,72.53,80460.44,15.1,-7e-05,0.0,0.0072]
[1778629930970,72.53,80460.47,15.1,-7e-05,0.0,0.0072]
[1778629932076,72.53,80460.47,15.1,-7e-05,0.0,0.0072]
[1778629932523,72.53,80460.47,15.1,-7e-05,0.0,0.0072]
[1778629936470,72.53,80460.47,15.1,-7e-05,0.0,0.0072]
[1778629937039,72.53,80460.04,15.1,-7e-05,0.0,0.00721]
[1778629938203,72.53,80459.63,15.1,-7e-05,0.0,0.00721]
[1778629938932,72.53,80459.45,15.1,-7e-05,0.0,0.00722]
[1778629939552,72.53,80459.45,15.1,-7e-05,0.0,0.00722]
[1778629939310,72.53,80452.06,15.1,-7e-05,0.0,0.00733]
[1778629940088,72.53,80452.06,15.1,-7e-05,0.0,0.00733]
[1778629945353,72.53,80447.05,15.1,-8e-05,0.0,0.00741]
[1778629945997,72.53,80447.05,15.1,-8e-05,0.0,0.00741]
[1778629946669,72.53,80447.62,15.1,-7e-05,0.0,0.0074]
[1778629947728,72.53,80447.82,15.1,-7e-05,0.0,0.0074]
[1778629948283,72.53,80447.82,15.1,-7e-05,0.0,0.0074]
[1778629951400,72.53,80448.32,15.1,-7e-05,0.0,0.00727]
[1778629953413,72.53,80458.02,15.1,-7e-05,0.0,0.00713]
[1778629954718,72.53,80457.41,15.1,-7e-05,0.0,0.00714]
[1778629955269,72.53,80457.41,15.1,-7e-05,0.0,0.00714]
[1778629962528,72.53,80458.5,15.1,-7e-05,0.0,0.00712]
[1778629964555,72.53,80458.7,15.1,-7e-05,0.0,0.00712]
[1778629969056,72.53,80459.44,15.1,-7e-05,0.0,0.0071]
[1778629969737,72.53,80459.44,15.1,-7e-05,0.0,0.0071]
[1778629975600,72.53,80459.91,15.1,-7e-05,0.0,0.0071]
[1778629978431,72.53,80459.91,15.1,-7e-05,0.0,0.0071]
[1778629979732,72.53,80465.32,15.1,-7e-05,0.0,0.00702]
[1778629980451,72.53,80465.32,15.1,-7e-05,0.0,0.00702]
[1778629981016,72.53,80470.34,15.1,-7e-05,0.0,0.00694]
[1778629981698,72.53,80470.39,15.1,-7e-05,0.0,0.00694]
[1778629982178,72.53,80470.39,15.1,-7e-05,0.0,0.00694]
[1778629984322,72.53,80472.03,15.1,-7e-05,0.0,0.00692]
[1778629984963,72.53,80471.89,15.1,-7e-05,0.0,0.00692]
[1778629990509,72.53,80474.22,15.1,-7e-05,0.0,0.00688]
[1778629991069,72.53,80473.87,15.1,-7e-05,0.0,0.00689]
[1778629994421,72.53,80474.17,15.1,-7e-05,0.0,0.00689]
[1778629995786,72.53,80474.51,15.1,-7e-05,0.0,0.00688]
[1778629996297,72.53,80474.51,15.1,-7e-05,0.0,0.00688]
[1778629996953,72.53,80475.04,15.1,-7e-05,0.0,0.00687]
[1778629997538,72.53,80475.04,15.1,-7e-05,0.0,0.00687]
[1778629998122,72.53,80474.67,15.1,-7e-05,0.0,0.00688]
[1778629999511,72.53,80474.67,15.1,-7e-05,0.0,0.00688]
[1778630000045,72.53,80475.04,15.1,-7e-05,0.0,0.00687]
[1778630000717,72.53,80474.65,15.1,-7e-05,0.0,0.00688]
[1778630001119,72.53,80474.65,15.1,-7e-05,0.0,0.00688]
[1778630003531,72.53,80474.66,15.1,-7e-05,0.0,0.00688]
[1778630004199,72.53,80475.08,15.1,-7e-05,0.0,0.00687]
[1778630005293,72.53,80474.83,15.1,-7e-05,0.0,0.00688]
[1778630006013,72.53,80474.81,15.1,-7e-05,0.0,0.00688]
[1778630007116,72.53,80475.3,15.1,-7e-05,0.0,0.00687]
[1778630007950,72.53,80475.11,15.1,-7e-05,0.0,0.00687]
[1778630011852,72.53,80476.78,15.1,-7e-05,0.0,0.00674]
[1778630015226,72.53,80476.86,15.1,-7e-05,0.0,0.00674]
[1778630015851,72.53,80478.89,15.1,-7e-05,0.0,0.00671]
[1778630017755,72.53,80478.0,15.1,-7e-05,0.0,0.00672]
[1778630018197,72.53,80478.0,15.1,-7e-05,0.0,0.00672]
[1778630018233,72.53,80478.0,15.1,-7e-05,0.0,0.00672]
[1778630018251,72.53,80478.0,15.1,-7e-05,0.0,0.00672]
[1778630024475,72.53,80483.45,15.1,-7e-05,0.0,0.00664]
[1778630025007,72.53,80483.61,15.1,-7e-05,0.0,0.00664]
[1778630031992,72.53,80487.94,15.1,-7e-05,0.0,0.00658]
[1778630037027,72.53,80488.35,15.1,-7e-05,0.0,0.00657]
[1778630039834,72.53,80488.46,15.1,-7e-05,0.0,0.00657]
[1778630040302,72.53,80488.46,15.1,-7e-05,0.0,0.00657]
[1778630040317,72.53,80488.46,15.1,-7e-05,0.0,0.00657]
[1778630040458,72.53,80488.46,15.1,-7e-05,0.0,0.00657]
[1778630040494,72.53,80488.46,15.1,-7e-05,0.0,0.00657]
[1778630040826,72.53,80488.06,15.1,-7e-05,0.0,0.00658]
[1778630041055,72.53,80478.52,15.1,-7e-05,0.0,0.00671]
[1778630042062,72.53,80471.18,15.1,-7e-05,0.0,0.00682]
[1778630045137,72.53,80469.93,15.1,-7e-05,0.0,0.00684]
[1778630045726,72.53,80469.93,15.1,-7e-05,0.0,0.00684]
[1778630049430,72.53,80470.49,15.1,-7e-05,0.0,0.00683]
[1778630049970,72.53,80470.49,15.1,-7e-05,0.0,0.00683]
[1778630054381,72.53,80470.35,15.1,-7e-05,0.0,0.00683]
[1778630055063,72.53,80471.12,15.1,-7e-05,0.0,0.00682]
[1778630056153,72.53,80470.32,15.1,-7e-05,0.0,0.00683]
[1778630056917,72.53,80470.77,15.1,-7e-05,0.0,0.00683]
[1778630059808,72.53,80470.45,15.1,-7e-05,0.0,0.00683]
[1778630060513,72.53,80470.45,15.1,-7e-05,0.0,0.00683]
[1778630064058,72.53,80470.75,15.1,-7e-05,0.0,0.00683]
[1778630064727,72.53,80471.81,15.1,-7e-05,0.0,0.00681]
[1778630066914,72.53,80471.82,15.1,-7e-05,0.0,0.00681]
[1778630067372,72.53,80471.82,15.1,-7e-05,0.0,0.00681]
[1778630069412,72.53,80471.78,15.1,-7e-05,0.0,0.00681]
[1778630069970,72.53,80471.78,15.1,-7e-05,0.0,0.00681]
[1778630072273,72.53,80472.9,15.1,-7e-05,0.0,0.00669]
[1778630078314,72.53,80473.41,15.1,-7e-05,0.0,0.00668]
[1778630082498,72.53,80473.32,15.1,-7e-05,0.0,0.00668]
[1778630086394,72.53,80473.55,15.1,-7e-05,0.0,0.00668]
[1778630087060,72.53,80473.15,15.1,-7e-05,0.0,0.00668]
[1778630087200,72.53,80473.15,15.1,-7e-05,0.0,0.00668]
[1778630091501,72.53,80473.23,15.1,-7e-05,0.0,0.00668]
[1778630092002,72.53,80473.23,15.1,-7e-05,0.0,0.00668]
[1778630094582,72.53,80473.38,15.1,-7e-05,0.0,0.00668]
[1778630095022,72.53,80473.38,15.1,-7e-05,0.0,0.00668]
[1778630101475,72.53,80468.97,15.1,-7e-05,0.0,0.00674]
[1778630104951,72.53,80465.98,15.1,-7e-05,0.0,0.00679]
[1778630105672,72.53,80465.98,15.1,-7e-05,0.0,0.00679]
[1778630111545,72.53,80460.33,15.1,-7e-05,0.0,0.00687]
[1778630116734,72.53,80461.82,15.1,-7e-05,0.0,0.00685]
[1778630117242,72.53,80461.71,15.1,-7e-05,0.0,0.00685]
[1778630119871,72.53,80461.52,15.1,-7e-05,0.0,0.00685]
[1778630120491,72.53,80461.52,15.1,-7e-05,0.0,0.00685]
[1778630123504,72.53,80461.75,15.1,-7e-05,0.0,0.00685]
[1778630124846,72.53,80461.84,15.1,-7e-05,0.0,0.00685]
[1778630125980,72.53,80461.64,15.1,-7e-05,0.0,0.00685]
[1778630126600,72.53,80461.64,15.1,-7e-05,0.0,0.00685]
[1778630129674,72.53,80461.58,15.1,-7e-05,0.0,0.00685]
[1778630130249,72.53,80461.31,15.1,-7e-05,0.0,0.00686]
[1778630132692,72.53,80461.09,15.1,-7e-05,0.0,0.00675]
[1778630136127,72.53,80457.87,15.1,-7e-05,0.0,0.0068]
[1778630136786,72.53,80454.58,15.1,-7e-05,0.0,0.00685]
[1778630142764,72.53,80454.93,15.1,-7e-05,0.0,0.00684]
[1778630148703,72.53,80454.93,15.1,-7e-05,0.0,0.00684]
[1778630149758,72.53,80455.2,15.1,-7e-05,0.0,0.00684]
[1778630155856,72.53,80454.79,15.1,-7e-05,0.0,0.00684]
[1778630160891,72.53,80455.32,15.1,-7e-05,0.0,0.00683]
[1778630162928,72.53,80455.39,15.1,-7e-05,0.0,0.00683]
[1778630163640,72.53,80455.39,15.1,-7e-05,0.0,0.00683]
[1778630164814,72.53,80454.93,15.1,-7e-05,0.0,0.00684]
[1778630165468,72.53,80454.93,15.1,-7e-05,0.0,0.00684]
[1778630166511,72.53,80454.96,15.1,-7e-05,0.0,0.00684]
[1778630167725,72.53,80455.27,15.1,-7e-05,0.0,0.00684]
[1778630177003,72.53,80456.99,15.1,-7e-05,0.0,0.00681]
[1778630179471,72.53,80457.77,15.1,-7e-05,0.0,0.0068]
[1778630180095,72.53,80457.65,15.1,-7e-05,0.0,0.0068]
[1778630185200,72.53,80456.47,15.1,-7e-05,0.0,0.00682]
[1778630186026,72.53,80455.77,15.1,-7e-05,0.0,0.00683]
[1778630189819,72.53,80454.3,15.1,-7e-05,0.0,0.00685]
[1778630190261,72.53,80454.3,15.1,-7e-05,0.0,0.00685]
[1778630191101,72.53,80454.39,15.1,-7e-05,0.0,0.00674]
[1778630193046,72.53,80454.18,15.1,-7e-05,0.0,0.00674]
[1778630193722,72.53,80454.18,15.1,-7e-05,0.0,0.00674]
[1778630195651,72.53,80454.04,15.1,-7e-05,0.0,0.00674]
[1778630196099,72.53,80454.04,15.1,-7e-05,0.0,0.00674]
[1778630197202,72.53,80454.04,15.1,-7e-05,0.0,0.00674]
[1778630197930,72.53,80454.04,15.1,-7e-05,0.0,0.00674]
[1778630198442,72.53,80454.04,15.1,-7e-05,0.0,0.00674]
[1778630199089,72.53,80455.13,15.1,-7e-05,0.0,0.00673]
[1778630204192,72.53,80461.53,15.1,-7e-05,0.0,0.00664]
[1778630205736,72.53,80461.53,15.1,-7e-05,0.0,0.00664]
[1778630206083,72.53,80461.12,15.1,-7e-05,0.0,0.00664]
[1778630211241,72.53,80463.39,15.1,-7e-05,0.0,0.00661]
[1778630213377,72.53,80464.82,15.1,-7e-05,0.0,0.00659]
[1778630214049,72.53,80464.75,15.1,-7e-05,0.0,0.00659]
[1778630215279,72.53,80465.0,15.1,-7e-05,0.0,0.00659]
[1778630215953,72.53,80465.03,15.1,-7e-05,0.0,0.00659]
[1778630217928,72.53,80465.32,15.1,-7e-05,0.0,0.00658]
[1778630218509,72.53,80465.32,15.1,-7e-05,0.0,0.00658]
[1778630219523,72.53,80465.51,15.1,-7e-05,0.0,0.00658]
[1778630219842,72.53,80465.51,15.1,-7e-05,0.0,0.00658]
[1778630222064,72.53,80467.9,15.1,-7e-05,0.0,0.00655]
[1778630222873,72.53,80468.02,15.1,-7e-05,0.0,0.00655]
[1778630226799,72.53,80467.7,15.1,-7e-05,0.0,0.00655]
[1778630227433,72.53,80467.96,15.1,-7e-05,0.0,0.00655]
[1778630228005,72.53,80470.4,15.1,-7e-05,0.0,0.00651]
[1778630228651,72.53,80470.4,15.1,-7e-05,0.0,0.00651]
[1778630232145,72.53,80471.3,15.1,-7e-05,0.0,0.0065]
[1778630234225,72.53,80471.3,15.1,-7e-05,0.0,0.0065]
[1778630235674,72.53,80471.3,15.1,-7e-05,0.0,0.0065]
[1778630236154,72.53,80471.3,15.1,-7e-05,0.0,0.0065]
[1778630240435,72.53,80471.67,15.1,-7e-05,0.0,0.00649]
[1778630241225,72.53,80472.03,15.1,-7e-05,0.0,0.00649]
[1778630243919,72.53,80472.0,15.1,-7e-05,0.0,0.00649]
[1778630244574,72.53,80472.0,15.1,-7e-05,0.0,0.00649]
[1778630245118,72.53,80472.0,15.1,-7e-05,0.0,0.00649]
[1778630245773,72.53,80472.0,15.1,-7e-05,0.0,0.00649]
[1778630246295,72.53,80472.0,15.1,-7e-05,0.0,0.00649]
[1778630246934,72.53,80472.0,15.1,-7e-05,0.0,0.00649]
[1778630251522,72.53,80477.23,15.1,-6e-05,0.0,0.00631]
[1778630251994,72.53,80477.23,15.1,-6e-05,0.0,0.00631]
[1778630252663,72.53,80477.23,15.1,-6e-05,0.0,0.00631]
[1778630254615,72.53,80482.85,15.1,-6e-05,0.0,0.00624]
[1778630255065,72.53,80483.95,15.1,-6e-05,0.0,0.00622]
[1778630255696,72.53,80483.95,15.1,-6e-05,0.0,0.00622]
[1778630256204,72.53,80483.93,15.1,-6e-05,0.0,0.00622]
[1778630260117,72.53,80483.34,15.1,-6e-05,0.0,0.00623]
[1778630260754,72.53,80483.34,15.1,-6e-05,0.0,0.00623]
[1778630262373,72.53,80483.94,15.1,-6e-05,0.0,0.00622]
[1778630264505,72.53,80483.94,15.1,-6e-05,0.0,0.00622]
[1778630266844,72.53,80484.23,15.1,-6e-05,0.0,0.00622]
[1778630267559,72.53,80485.29,15.1,-6e-05,0.0,0.00621]
[1778630269755,72.53,80485.73,15.1,-6e-05,0.0,0.0062]
[1778630270315,72.53,80485.75,15.1,-6e-05,0.0,0.0062]
[1778630273618,72.53,80486.92,15.1,-6e-05,0.0,0.00618]
[1778630274117,72.53,80487.14,15.1,-6e-05,0.0,0.00618]
[1778630278802,72.53,80492.84,15.1,-6e-05,0.0,0.0061]
[1778630279225,72.53,80493.23,15.1,-6e-05,0.0,0.0061]
[1778630280549,72.53,80493.22,15.1,-6e-05,0.0,0.0061]
[1778630280882,72.53,80493.22,15.1,-6e-05,0.0,0.0061]
[1778630286932,72.53,80494.84,15.1,-6e-05,0.0,0.00608]
[1778630287665,72.53,80494.84,15.1,-6e-05,0.0,0.00608]
[1778630288741,72.53,80494.92,15.1,-6e-05,0.0,0.00608]
[1778630289644,72.53,80496.51,15.1,-6e-05,0.0,0.00606]
[1778630291717,72.53,80496.99,15.1,-6e-05,0.0,0.00605]
[1778630292455,72.53,80496.99,15.1,-6e-05,0.0,0.00605]
[1778630294576,72.53,80497.16,15.1,-6e-05,0.0,0.00605]
[1778630295769,72.53,80497.16,15.1,-6e-05,0.0,0.00605]
[1778630296273,72.53,80497.18,15.1,-6e-05,0.0,0.00605]
[1778630297301,72.53,80497.33,15.1,-6e-05,0.0,0.00605]
[1778630298604,72.53,80497.57,15.1,-6e-05,0.0,0.00604]
[1778630299010,72.53,80498.08,15.1,-6e-05,0.0,0.00604]
[1778630299681,72.53,80498.08,15.1,-6e-05,0.0,0.00604]
[1778630300246,72.53,80497.94,15.1,-6e-05,0.0,0.00604]
[1778630305902,72.53,80498.25,15.1,-6e-05,0.0,0.00603]
[1778630307203,72.53,80498.25,15.1,-6e-05,0.0,0.00603]
[1778630308282,72.53,80498.99,15.1,-6e-05,0.0,0.00602]
[1778630309085,72.53,80498.99,15.1,-6e-05,0.0,0.00602]
[1778630309696,72.53,80498.99,15.1,-6e-05,0.0,0.00602]
[1778630310969,72.53,80499.07,15.1,-6e-05,0.0,0.00602]
[1778630311056,72.53,80499.27,15.1,-6e-05,0.0,0.00592]
[1778630312011,72.53,80499.27,15.1,-6e-05,0.0,0.00592]
[1778630315245,72.53,80501.08,15.1,-6e-05,0.0,0.0059]
[1778630316015,72.53,80502.19,15.1,-6e-05,0.0,0.00589]
[1778630320846,72.53,80503.0,15.1,-6e-05,0.0,0.00588]
[1778630321456,72.53,80502.71,15.1,-6e-05,0.0,0.00588]
[1778630325603,72.53,80502.92,15.1,-6e-05,0.0,0.00588]
[1778630325938,72.53,80502.92,15.1,-6e-05,0.0,0.00588]
[1778630326043,72.53,80492.1,15.1,-6e-05,0.0,0.00602]
[1778630331155,72.53,80490.15,15.1,-6e-05,0.0,0.00604]
[1778630331792,72.53,80490.15,15.1,-6e-05,0.0,0.00604]
[1778630332982,72.53,80490.15,15.1,-6e-05,0.0,0.00604]
[1778630333692,72.53,80490.15,15.1,-6e-05,0.0,0.00604]
[1778630336064,72.53,80490.15,15.1,-6e-05,0.0,0.00604]
[1778630337112,72.53,80490.17,15.1,-6e-05,0.0,0.00604]
[1778630337826,72.53,80490.17,15.1,-6e-05,0.0,0.00604]
[1778630338332,72.53,80490.13,15.1,-6e-05,0.0,0.00604]
[1778630339465,72.53,80490.13,15.1,-6e-05,0.0,0.00604]
[1778630340023,72.53,80490.13,15.1,-6e-05,0.0,0.00604]
[1778630341127,72.53,80490.52,15.1,-6e-05,0.0,0.00604]
[1778630341848,72.53,80490.52,15.1,-6e-05,0.0,0.00604]
[1778630342891,72.53,80490.77,15.1,-6e-05,0.0,0.00603]
[1778630343661,72.53,80490.71,15.1,-6e-05,0.0,0.00603]
[1778630344127,72.53,80490.71,15.1,-6e-05,0.0,0.00603]
[1778630344724,72.53,80490.71,15.1,-6e-05,0.0,0.00603]
[1778630346496,72.53,80490.71,15.1,-6e-05,0.0,0.00603]
[1778630347173,72.53,80490.71,15.1,-6e-05,0.0,0.00603]
[1778630349546,72.53,80491.14,15.1,-6e-05,0.0,0.00603]
[1778630350030,72.53,80490.77,15.1,-6e-05,0.0,0.00603]
[1778630355030,72.53,80490.3,15.1,-6e-05,0.0,0.00604]
[1778630355745,72.53,80490.3,15.1,-6e-05,0.0,0.00604]
[1778630356744,72.53,80490.05,15.1,-6e-05,0.0,0.00604]
[1778630357341,72.53,80490.05,15.1,-6e-05,0.0,0.00604]
[1778630359764,72.53,80490.05,15.1,-6e-05,0.0,0.00604]
[1778630360242,72.53,80490.05,15.1,-6e-05,0.0,0.00604]
[1778630361346,72.53,80492.56,15.1,-6e-05,0.0,0.00601]
[1778630361957,72.53,80492.56,15.1,-6e-05,0.0,0.00601]
[1778630365958,72.53,80493.43,15.1,-6e-05,0.0,0.006]
[1778630366644,72.53,80493.04,15.1,-6e-05,0.0,0.006]
[1778630372131,72.53,80491.23,15.1,-6e-05,0.0,0.00593]
[1778630372831,72.53,80491.23,15.1,-6e-05,0.0,0.00593]
[1778630374126,72.53,80491.3,15.1,-6e-05,0.0,0.00593]
[1778630375559,72.53,80491.3,15.1,-6e-05,0.0,0.00593]
[1778630378612,72.53,80490.75,15.1,-6e-05,0.0,0.00594]
[1778630379274,72.53,80490.78,15.1,-6e-05,0.0,0.00594]
[1778630384462,72.53,80490.53,15.1,-6e-05,0.0,0.00594]
[1778630386128,72.53,80490.49,15.1,-6e-05,0.0,0.00594]
[1778630386770,72.53,80490.49,15.1,-6e-05,0.0,0.00594]
[1778630388761,72.53,80490.49,15.1,-6e-05,0.0,0.00594]
[1778630389598,72.53,80490.32,15.1,-6e-05,0.0,0.00594]
[1778630391660,72.53,80490.22,15.1,-6e-05,0.0,0.00594]
[1778630392042,72.53,80490.22,15.1,-6e-05,0.0,0.00594]
[1778630393222,72.53,80490.22,15.1,-6e-05,0.0,0.00594]
[1778630393834,72.53,80490.22,15.1,-6e-05,0.0,0.00594]
[1778630397683,72.53,80490.21,15.1,-6e-05,0.0,0.00594]
[1778630398172,72.53,80490.25,15.1,-6e-05,0.0,0.00594]
[1778630399454,72.53,80490.52,15.1,-6e-05,0.0,0.00594]
[1778630399915,72.53,80490.52,15.1,-6e-05,0.0,0.00594]
[1778630400665,72.53,80489.67,15.1,-6e-05,0.0,0.00595]
[1778630401679,72.53,80489.67,15.1,-6e-05,0.0,0.00595]
[1778630404723,72.53,80489.76,15.1,-6e-05,0.0,0.00595]
[1778630405215,72.53,80488.55,15.1,-6e-05,0.0,0.00596]
[1778630408581,72.53,80492.79,15.1,-6e-05,0.0,0.00591]
[1778630409250,72.53,80493.93,15.1,-6e-05,0.0,0.0059]
[1778630411244,72.53,80493.83,15.1,-6e-05,0.0,0.0059]
[1778630412299,72.53,80490.2,15.1,-6e-05,0.0,0.00594]
[1778630414283,72.53,80489.62,15.1,-6e-05,0.0,0.00595]
[1778630416052,72.53,80489.45,15.1,-6e-05,0.0,0.00595]
[1778630419800,72.53,80495.03,15.1,-6e-05,0.0,0.00588]
[1778630419939,72.53,80495.03,15.1,-6e-05,0.0,0.00588]
[1778630420492,72.53,80495.89,15.1,-6e-05,0.0,0.00587]
[1778630421010,72.53,80495.89,15.1,-6e-05,0.0,0.00587]
[1778630422849,72.53,80504.96,15.1,-6e-05,0.0,0.00576]
[1778630423490,72.53,80507.08,15.1,-6e-05,0.0,0.00573]
[1778630424646,72.53,80509.02,15.1,-6e-05,0.0,0.0057]
[1778630425027,72.53,80509.02,15.1,-6e-05,0.0,0.0057]
[1778630426758,72.53,80517.34,15.1,-6e-05,0.0,0.0056]
[1778630428538,72.53,80519.95,15.1,-6e-05,0.0,0.00557]
[1778630430927,72.53,80508.01,15.1,-6e-05,0.0,0.00572]
[1778630431793,72.53,80506.67,15.1,-6e-05,0.0,0.00564]
[1778630435054,72.53,80506.86,15.1,-6e-05,0.0,0.00564]
[1778630435375,72.53,80506.9,15.1,-6e-05,0.0,0.00564]
[1778630436664,72.53,80505.61,15.1,-6e-05,0.0,0.00565]
[1778630437266,72.53,80506.01,15.1,-6e-05,0.0,0.00565]
[1778630437829,72.53,80506.01,15.1,-6e-05,0.0,0.00565]
[1778630438423,72.53,80505.77,15.1,-6e-05,0.0,0.00565]
[1778630440104,72.53,80508.5,15.1,-6e-05,0.0,0.00562]
[1778630440715,72.53,80508.5,15.1,-6e-05,0.0,0.00562]
[1778630441780,72.53,80514.51,15.1,-6e-05,0.0,0.00554]
[1778630442254,72.53,80517.42,15.1,-6e-05,0.0,0.00551]
[1778630444127,72.53,80517.2,15.1,-6e-05,0.0,0.00551]
[1778630444821,72.53,80517.2,15.1,-6e-05,0.0,0.00551]
[1778630445994,72.53,80513.96,15.1,-6e-05,0.0,0.00555]
[1778630446553,72.53,80512.23,15.1,-6e-05,0.0,0.00557]
[1778630449805,72.53,80511.33,15.1,-6e-05,0.0,0.00558]
[1778630451008,72.53,80511.45,15.1,-6e-05,0.0,0.00558]
[1778630459591,72.53,80513.52,15.1,-6e-05,0.0,0.00556]
[1778630460042,72.53,80513.52,15.1,-6e-05,0.0,0.00556]
[1778630461248,72.53,80513.54,15.1,-6e-05,0.0,0.00556]
[1778630461857,72.53,80513.54,15.1,-6e-05,0.0,0.00556]
[1778630462552,72.53,80514.24,15.1,-6e-05,0.0,0.00555]
[1778630463722,72.53,80514.29,15.1,-6e-05,0.0,0.00555]
[1778630466758,72.53,80513.92,15.1,-6e-05,0.0,0.00555]
[1778630468304,72.53,80513.97,15.1,-6e-05,0.0,0.00555]
[1778630469519,72.53,80513.89,15.1,-6e-05,0.0,0.00555]
[1778630470056,72.53,80513.89,15.1,-6e-05,0.0,0.00555]
[1778630470664,72.53,80513.77,15.1,-6e-05,0.0,0.00555]
[1778630471275,72.53,80513.87,15.1,-6e-05,0.0,0.00555]
[1778630481137,72.53,80520.61,15.1,-5e-05,0.0,0.00547]
[1778630482627,72.53,80520.61,15.1,-5e-05,0.0,0.00547]
[1778630484593,72.53,80520.49,15.1,-5e-05,0.0,0.00547]
[1778630485032,72.53,80520.49,15.1,-5e-05,0.0,0.00547]
[1778630485746,72.53,80520.7,15.1,-5e-05,0.0,0.00547]
[1778630487575,72.53,80521.93,15.1,-5e-05,0.0,0.00546]
[1778630488095,72.53,80521.93,15.1,-5e-05,0.0,0.00546]
[1778630491972,72.53,80520.97,15.1,-5e-05,0.0,0.00547]
[1778630491974,72.53,80519.52,15.1,-5e-05,0.0,0.00539]
[1778630492629,72.53,80519.52,15.1,-5e-05,0.0,0.00539]
[1778630495025,72.53,80516.76,15.1,-5e-05,0.0,0.00543]
[1778630495739,72.53,80516.58,15.1,-5e-05,0.0,0.00543]
[1778630496264,72.53,80516.81,15.1,-5e-05,0.0,0.00543]
[1778630496911,72.53,80516.81,15.1,-5e-05,0.0,0.00543]
[1778630497640,72.53,80516.56,15.1,-5e-05,0.0,0.00543]
[1778630498337,72.53,80517.22,15.1,-5e-05,0.0,0.00542]
[1778630499364,72.53,80516.85,15.1,-5e-05,0.0,0.00543]
[1778630499547,72.53,80516.85,15.1,-5e-05,0.0,0.00543]
[1778630501284,72.53,80509.49,15.1,-6e-05,0.0,0.00551]
[1778630506319,72.53,80500.7,15.1,-6e-05,0.0,0.00562]
[1778630507587,72.53,80500.7,15.1,-6e-05,0.0,0.00562]
[1778630508072,72.53,80500.7,15.1,-6e-05,0.0,0.00562]
[1778630510318,72.53,80497.03,15.1,-6e-05,0.0,0.00567]
[1778630511622,72.53,80497.05,15.1,-6e-05,0.0,0.00567]
[1778630517396,72.53,80493.74,15.1,-6e-05,0.0,0.00571]
[1778630519215,72.53,80492.97,15.1,-6e-05,0.0,0.00572]
[1778630519528,72.53,80492.97,15.1,-6e-05,0.0,0.00572]
[1778630520571,72.53,80491.28,15.1,-6e-05,0.0,0.00574]
[1778630521571,72.53,80484.87,15.1,-6e-05,0.0,0.00582]
[1778630521592,72.53,80484.87,15.1,-6e-05,0.0,0.00582]
[1778630521871,72.53,80484.87,15.1,-6e-05,0.0,0.00582]
[1778630522442,72.53,80469.8,15.1,-6e-05,0.0,0.00601]
[1778630523973,72.53,80469.8,15.1,-6e-05,0.0,0.00601]
[1778630523997,72.53,80457.43,15.1,-6e-05,0.0,0.00618]
[1778630524456,72.53,80445.61,15.1,-6e-05,0.0,0.00634]
[1778630525930,72.53,80445.61,15.1,-6e-05,0.0,0.00634]
[1778630527019,72.53,80444.69,15.1,-6e-05,0.0,0.00635]
[1778630528033,72.53,80445.16,15.1,-6e-05,0.0,0.00634]
[1778630528762,72.53,80444.25,15.1,-6e-05,0.0,0.00635]
[1778630528869,72.53,80444.25,15.1,-6e-05,0.0,0.00635]
[1778630529375,72.53,80440.68,15.1,-7e-05,0.0,0.0064]
[1778630529970,72.53,80440.68,15.1,-7e-05,0.0,0.0064]
[1778630531225,72.53,80446.91,15.1,-6e-05,0.0,0.00632]
[1778630532014,72.53,80446.91,15.1,-6e-05,0.0,0.00632]
[1778630532477,72.53,80445.26,15.1,-6e-05,0.0,0.00634]
[1778630532600,72.53,80445.26,15.1,-6e-05,0.0,0.00634]
[1778630533519,72.53,80455.79,15.1,-6e-05,0.0,0.0062]
[1778630535099,72.53,80455.79,15.1,-6e-05,0.0,0.0062]
[1778630535629,72.53,80458.53,15.1,-6e-05,0.0,0.00616]
[1778630537548,72.53,80467.79,15.1,-6e-05,0.0,0.00604]
[1778630542671,72.53,80467.18,15.1,-6e-05,0.0,0.00605]
[1778630543116,72.53,80467.18,15.1,-6e-05,0.0,0.00605]
[1778630544924,72.53,80467.26,15.1,-6e-05,0.0,0.00604]
[1778630546157,72.53,80467.46,15.1,-6e-05,0.0,0.00604]
[1778630547110,72.53,80466.17,15.1,-6e-05,0.0,0.00606]
[1778630547469,72.53,80459.72,15.1,-6e-05,0.0,0.00614]
[1778630547618,72.53,80452.75,15.1,-6e-05,0.0,0.00624]
[1778630548625,72.53,80445.58,15.1,-6e-05,0.0,0.00634]
[1778630551695,72.53,80443.58,15.1,-6e-05,0.0,0.00636]
[1778630551795,72.53,80442.86,15.1,-6e-05,0.0,0.00627]
[1778630553510,72.53,80442.93,15.1,-6e-05,0.0,0.00627]
[1778630558696,72.53,80444.4,15.1,-6e-05,0.0,0.00625]
[1778630560453,72.53,80445.04,15.1,-6e-05,0.0,0.00624]
[1778630560636,72.53,80445.04,15.1,-6e-05,0.0,0.00624]
[1778630561142,72.53,80445.04,15.1,-6e-05,0.0,0.00624]
[1778630561799,72.53,80442.32,15.1,-6e-05,0.0,0.00628]
[1778630563218,72.53,80439.15,15.1,-6e-05,0.0,0.00632]
[1778630563245,72.53,80439.15,15.1,-6e-05,0.0,0.00632]
[1778630567758,72.53,80449.47,15.1,-6e-05,0.0,0.00618]
[1778630572794,72.53,80442.14,15.1,-6e-05,0.0,0.00628]
[1778630575632,72.53,80442.32,15.1,-6e-05,0.0,0.00628]
[1778630576128,72.53,80442.32,15.1,-6e-05,0.0,0.00628]
[1778630583873,72.53,80433.74,15.1,-6e-05,0.0,0.00639]
[1778630585906,72.53,80433.38,15.1,-7e-05,0.0,0.0064]
[1778630586654,72.53,80434.06,15.1,-6e-05,0.0,0.00639]
[1778630586684,72.53,80434.06,15.1,-6e-05,0.0,0.00639]
[1778630587471,72.53,80431.89,15.1,-7e-05,0.0,0.00642]
[1778630588923,72.53,80427.87,15.1,-7e-05,0.0,0.00648]
[1778630589476,72.53,80428.67,15.1,-7e-05,0.0,0.00647]
[1778630592937,72.53,80419.79,15.1,-7e-05,0.0,0.00659]
[1778630597675,72.53,80419.81,15.1,-7e-05,0.0,0.00659]
[1778630598308,72.53,80419.84,15.1,-7e-05,0.0,0.00659]
[1778630605043,72.53,80415.31,15.1,-7e-05,0.0,0.00665]
[1778630605711,72.53,80415.02,15.1,-7e-05,0.0,0.00666]
[1778630606219,72.53,80415.02,15.1,-7e-05,0.0,0.00666]
[1778630607377,72.53,80414.17,15.1,-7e-05,0.0,0.00667]
[1778630612074,72.53,80415.38,15.1,-7e-05,0.0,0.00655]
[1778630613355,72.53,80421.75,15.1,-7e-05,0.0,0.00646]
[1778630614016,72.53,80421.75,15.1,-7e-05,0.0,0.00646]
[1778630617754,72.53,80421.15,15.1,-7e-05,0.0,0.00647]
[1778630619047,72.53,80420.18,15.1,-7e-05,0.0,0.00648]
[1778630620054,72.53,80420.53,15.1,-7e-05,0.0,0.00647]
[1778630620800,72.53,80416.98,15.1,-7e-05,0.0,0.00652]
[1778630621826,72.53,80414.1,15.1,-7e-05,0.0,0.00656]
[1778630622531,72.53,80413.97,15.1,-7e-05,0.0,0.00657]
[1778630625100,72.53,80410.46,15.1,-7e-05,0.0,0.00662]
[1778630625114,72.53,80410.46,15.1,-7e-05,0.0,0.00662]
[1778630625977,72.53,80410.77,15.1,-7e-05,0.0,0.00661]
[1778630626639,72.53,80408.21,15.1,-7e-05,0.0,0.00665]
[1778630629257,72.53,80408.26,15.1,-7e-05,0.0,0.00665]
[1778630629820,72.53,80409.04,15.1,-7e-05,0.0,0.00664]
[1778630633660,72.53,80413.87,15.1,-7e-05,0.0,0.00657]
[1778630634433,72.53,80414.09,15.1,-7e-05,0.0,0.00656]
[1778630635627,72.53,80414.22,15.1,-7e-05,0.0,0.00656]
[1778630635685,72.53,80414.22,15.1,-7e-05,0.0,0.00656]
[1778630635756,72.53,80414.22,15.1,-7e-05,0.0,0.00656]
[1778630636242,72.53,80405.99,15.1,-7e-05,0.0,0.00668]
[1778630636795,72.53,80405.99,15.1,-7e-05,0.0,0.00668]
[1778630638053,72.53,80404.88,15.1,-7e-05,0.0,0.0067]
[1778630638882,72.53,80409.62,15.1,-7e-05,0.0,0.00663]
[1778630640630,72.53,80415.58,15.1,-7e-05,0.0,0.00654]
[1778630641100,72.53,80415.58,15.1,-7e-05,0.0,0.00654]
[1778630641778,72.53,80415.4,15.1,-7e-05,0.0,0.00655]
[1778630642949,72.53,80414.51,15.1,-7e-05,0.0,0.00656]
[1778630649079,72.53,80419.37,15.1,-7e-05,0.0,0.00649]
[1778630649330,72.53,80420.28,15.1,-7e-05,0.0,0.00648]
[1778630649659,72.53,80420.28,15.1,-7e-05,0.0,0.00648]
[1778630650235,72.53,80420.28,15.1,-7e-05,0.0,0.00648]
[1778630655742,72.53,80418.43,15.1,-7e-05,0.0,0.0065]
[1778630655806,72.53,80418.43,15.1,-7e-05,0.0,0.0065]
[1778630656816,72.53,80418.4,15.1,-7e-05,0.0,0.0065]
[1778630657270,72.53,80418.4,15.1,-7e-05,0.0,0.0065]
[1778630662985,72.53,80418.71,15.1,-7e-05,0.0,0.0065]
[1778630663336,72.53,80418.23,15.1,-7e-05,0.0,0.00651]
[1778630666459,72.53,80420.37,15.1,-7e-05,0.0,0.00648]
[1778630667531,72.53,80423.06,15.1,-7e-05,0.0,0.00644]
[1778630668157,72.53,80423.06,15.1,-7e-05,0.0,0.00644]
[1778630668846,72.53,80422.87,15.1,-7e-05,0.0,0.00644]
[1778630671487,72.53,80422.41,15.1,-6e-05,0.0,0.00634]
[1778630675371,72.53,80422.79,15.1,-6e-05,0.0,0.00634]
[1778630675411,72.53,80422.79,15.1,-6e-05,0.0,0.00634]
[1778630677936,72.53,80423.69,15.1,-6e-05,0.0,0.00633]
[1778630679216,72.53,80424.1,15.1,-6e-05,0.0,0.00632]
[1778630680955,72.53,80424.83,15.1,-6e-05,0.0,0.00631]
[1778630681525,72.53,80425.05,15.1,-6e-05,0.0,0.00631]
[1778630681981,72.53,80425.05,15.1,-6e-05,0.0,0.00631]
[1778630682516,72.53,80424.96,15.1,-6e-05,0.0,0.00631]
[1778630682670,72.53,80424.96,15.1,-6e-05,0.0,0.00631]
[1778630683108,72.53,80424.96,15.1,-6e-05,0.0,0.00631]
[1778630683576,72.53,80433.42,15.1,-6e-05,0.0,0.00619]
[1778630685990,72.53,80435.55,15.1,-6e-05,0.0,0.00616]
[1778630686689,72.53,80435.94,15.1,-6e-05,0.0,0.00616]
[1778630692639,72.53,80438.4,15.1,-6e-05,0.0,0.00613]
[1778630694653,72.53,80446.17,15.1,-6e-05,0.0,0.00602]
[1778630695876,72.53,80446.17,15.1,-6e-05,0.0,0.00602]
[1778630696657,72.53,80446.69,15.1,-6e-05,0.0,0.00602]
[1778630697430,72.53,80447.29,15.1,-6e-05,0.0,0.00601]
[1778630697890,72.53,80447.29,15.1,-6e-05,0.0,0.00601]
[1778630698064,72.53,80447.29,15.1,-6e-05,0.0,0.00601]
[1778630698227,72.53,80447.29,15.1,-6e-05,0.0,0.00601]
[1778630699688,72.53,80453.96,15.1,-6e-05,0.0,0.00592]
[1778630704723,72.53,80454.25,15.1,-6e-05,0.0,0.00592]
[1778630705663,72.53,80454.25,15.1,-6e-05,0.0,0.00592]
[1778630706195,72.53,80454.25,15.1,-6e-05,0.0,0.00592]
[1778630715033,72.53,80457.71,15.1,-6e-05,0.0,0.00587]
[1778630715433,72.53,80458.61,15.1,-6e-05,0.0,0.00586]
[1778630716537,72.53,80460.01,15.1,-6e-05,0.0,0.00584]
[1778630716850,72.53,80460.01,15.1,-6e-05,0.0,0.00584]
[1778630717815,72.53,80467.88,15.1,-6e-05,0.0,0.00575]
[1778630719283,72.53,80467.88,15.1,-6e-05,0.0,0.00575]
[1778630719987,72.53,80467.96,15.1,-6e-05,0.0,0.00574]
[1778630721163,72.53,80468.16,15.1,-6e-05,0.0,0.00574]
[1778630721175,72.53,80468.16,15.1,-6e-05,0.0,0.00574]
[1778630721223,72.53,80468.16,15.1,-6e-05,0.0,0.00574]
[1778630721230,72.53,80468.16,15.1,-6e-05,0.0,0.00574]
[1778630721308,72.53,80468.16,15.1,-6e-05,0.0,0.00574]
[1778630722227,72.53,80468.16,15.1,-6e-05,0.0,0.00574]
[1778630722328,72.53,80478.13,15.1,-6e-05,0.0,0.00562]
[1778630722849,72.53,80489.56,15.1,-6e-05,0.0,0.00548]
[1778630728331,72.53,80485.34,15.1,-6e-05,0.0,0.00553]
[1778630729710,72.53,80485.63,15.1,-6e-05,0.0,0.00553]
[1778630730145,72.53,80485.63,15.1,-6e-05,0.0,0.00553]
[1778630730901,72.53,80485.03,15.1,-6e-05,0.0,0.00553]
[1778630732089,72.53,80484.78,15.1,-6e-05,0.0,0.00554]
[1778630732188,72.53,80484.81,15.1,-5e-05,0.0,0.00544]
[1778630732658,72.53,80484.81,15.1,-5e-05,0.0,0.00544]
[1778630732671,72.53,80484.81,15.1,-5e-05,0.0,0.00544]
[1778630732713,72.53,80484.81,15.1,-5e-05,0.0,0.00544]
[1778630733926,72.53,80475.63,15.1,-6e-05,0.0,0.00556]
[1778630736037,72.53,80474.98,15.1,-6e-05,0.0,0.00556]
[1778630736912,72.53,80474.66,15.1,-6e-05,0.0,0.00557]
[1778630741939,72.53,80469.12,15.1,-6e-05,0.0,0.00564]
[1778630742520,72.53,80469.3,15.1,-6e-05,0.0,0.00563]
[1778630744420,72.53,80471.24,15.1,-6e-05,0.0,0.00561]
[1778630746692,72.53,80472.48,15.1,-6e-05,0.0,0.00559]
[1778630750858,72.53,80472.34,15.1,-6e-05,0.0,0.0056]
[1778630750880,72.53,80472.34,15.1,-6e-05,0.0,0.0056]
[1778630755690,72.53,80467.36,15.1,-6e-05,0.0,0.00566]
[1778630756091,72.53,80467.36,15.1,-6e-05,0.0,0.00566]
[1778630756405,72.53,80467.36,15.1,-6e-05,0.0,0.00566]
[1778630757288,72.53,80467.25,15.1,-6e-05,0.0,0.00566]
[1778630757932,72.53,80465.02,15.1,-6e-05,0.0,0.00569]
[1778630758713,72.53,80465.02,15.1,-6e-05,0.0,0.00569]
[1778630759306,72.53,80461.4,15.1,-6e-05,0.0,0.00573]
[1778630759959,72.53,80461.41,15.1,-6e-05,0.0,0.00573]
[1778630765145,72.53,80461.12,15.1,-6e-05,0.0,0.00573]
[1778630767700,72.53,80461.02,15.1,-6e-05,0.0,0.00574]
[1778630768468,72.53,80461.61,15.1,-6e-05,0.0,0.00573]
[1778630772247,72.53,80461.16,15.1,-6e-05,0.0,0.00573]
[1778630774665,72.53,80461.76,15.1,-6e-05,0.0,0.00573]
[1778630775141,72.53,80461.74,15.1,-6e-05,0.0,0.00573]
[1778630775782,72.53,80461.74,15.1,-6e-05,0.0,0.00573]
[1778630776900,72.53,80461.58,15.1,-6e-05,0.0,0.00573]
[1778630777597,72.53,80461.58,15.1,-6e-05,0.0,0.00573]
[1778630778142,72.53,80460.76,15.1,-6e-05,0.0,0.00574]
[1778630778734,72.53,80460.76,15.1,-6e-05,0.0,0.00574]
[1778630788306,72.53,80457.25,15.1,-6e-05,0.0,0.00578]
[1778630791327,72.53,80456.65,15.1,-6e-05,0.0,0.0057]
[1778630791934,72.53,80456.65,15.1,-6e-05,0.0,0.0057]
[1778630792236,72.53,80456.65,15.1,-6e-05,0.0,0.0057]
[1778630792728,72.53,80456.65,15.1,-6e-05,0.0,0.0057]
[1778630793182,72.53,80452.36,15.1,-6e-05,0.0,0.00575]
[1778630793363,72.53,80452.36,15.1,-6e-05,0.0,0.00575]
[1778630793959,72.53,80448.43,15.1,-6e-05,0.0,0.0058]
[1778630795636,72.53,80445.99,15.1,-6e-05,0.0,0.00583]
[1778630795770,72.53,80445.99,15.1,-6e-05,0.0,0.00583]
[1778630795776,72.53,80445.99,15.1,-6e-05,0.0,0.00583]
[1778630796512,72.53,80445.38,15.1,-6e-05,0.0,0.00584]
[1778630800694,72.53,80452.85,15.1,-6e-05,0.0,0.00574]
[1778630801732,72.53,80452.39,15.1,-6e-05,0.0,0.00575]
[1778630808968,72.53,80457.71,15.1,-6e-05,0.0,0.00568]
[1778630809661,72.53,80457.71,15.1,-6e-05,0.0,0.00568]
[1778630811500,72.53,80459.06,15.1,-6e-05,0.0,0.00567]
[1778630812535,72.53,80458.98,15.1,-6e-05,0.0,0.00567]
[1778630814341,72.53,80459.58,15.1,-6e-05,0.0,0.00566]
[1778630815807,72.53,80459.6,15.1,-6e-05,0.0,0.00566]
[1778630816259,72.53,80459.16,15.1,-6e-05,0.0,0.00566]
[1778630816938,72.53,80459.16,15.1,-6e-05,0.0,0.00566]
[1778630817534,72.53,80459.16,15.1,-6e-05,0.0,0.00566]
[1778630818733,72.53,80459.16,15.1,-6e-05,0.0,0.00566]
[1778630822206,72.53,80459.41,15.1,-6e-05,0.0,0.00566]
[1778630822526,72.53,80459.41,15.1,-6e-05,0.0,0.00566]
[1778630822725,72.53,80459.41,15.1,-6e-05,0.0,0.00566]
[1778630822938,72.53,80462.38,15.1,-6e-05,0.0,0.00562]
[1778630828588,72.53,80466.1,15.1,-6e-05,0.0,0.00558]
[1778630831955,72.53,80465.19,15.1,-6e-05,0.0,0.00559]
[1778630832386,72.53,80465.19,15.1,-6e-05,0.0,0.00559]
[1778630835159,72.53,80468.57,15.1,-6e-05,0.0,0.00555]
[1778630835575,72.53,80468.57,15.1,-6e-05,0.0,0.00555]
[1778630841042,72.53,80474.51,15.1,-6e-05,0.0,0.00548]
[1778630841712,72.53,80474.51,15.1,-6e-05,0.0,0.00548]
[1778630842183,72.53,80474.71,15.1,-6e-05,0.0,0.00547]
[1778630842795,72.53,80474.71,15.1,-6e-05,0.0,0.00547]
[1778630845157,72.53,80474.53,15.1,-6e-05,0.0,0.00548]
[1778630845761,72.53,80474.53,15.1,-6e-05,0.0,0.00548]
[1778630846714,72.53,80485.69,15.1,-5e-05,0.0,0.00534]
[1778630851749,72.53,80477.29,15.1,-5e-05,0.0,0.00535]
[1778630856784,72.53,80477.29,15.1,-5e-05,0.0,0.00535]
[1778630858570,72.53,80478.5,15.1,-5e-05,0.0,0.00534]
[1778630859084,72.53,80478.21,15.1,-5e-05,0.0,0.00534]
[1778630864840,72.53,80475.43,15.1,-5e-05,0.0,0.00537]
[1778630867052,72.53,80475.39,15.1,-5e-05,0.0,0.00537]
[1778630868300,72.53,80475.39,15.1,-5e-05,0.0,0.00537]
[1778630872912,72.53,80473.56,15.1,-5e-05,0.0,0.0054]
[1778630873279,72.53,80473.56,15.1,-5e-05,0.0,0.0054]
[1778630878272,72.53,80483.34,15.1,-5e-05,0.0,0.00528]
[1778630878965,72.53,80483.7,15.1,-5e-05,0.0,0.00528]
[1778630879551,72.53,80483.7,15.1,-5e-05,0.0,0.00528]
[1778630881501,72.53,80484.39,15.1,-5e-05,0.0,0.00527]
[1778630884602,72.53,80484.63,15.1,-5e-05,0.0,0.00527]
[1778630885327,72.53,80485.32,15.1,-5e-05,0.0,0.00526]
[1778630885909,72.53,80484.74,15.1,-5e-05,0.0,0.00527]
[1778630886530,72.53,80484.74,15.1,-5e-05,0.0,0.00527]
[1778630886996,72.53,80475.77,15.1,-5e-05,0.0,0.00537]
[1778630888152,72.53,80475.77,15.1,-5e-05,0.0,0.00537]
[1778630888810,72.53,80475.77,15.1,-5e-05,0.0,0.00537]
[1778630897712,72.53,80473.83,15.1,-5e-05,0.0,0.00539]
[1778630898215,72.53,80473.96,15.1,-5e-05,0.0,0.00539]
[1778630898829,72.53,80473.96,15.1,-5e-05,0.0,0.00539]
[1778630899830,72.53,80474.01,15.1,-5e-05,0.0,0.00539]
[1778630902715,72.53,80480.46,15.1,-5e-05,0.0,0.00532]
[1778630904058,72.53,80479.53,15.1,-5e-05,0.0,0.00533]
[1778630908482,72.53,80479.49,15.1,-5e-05,0.0,0.00533]
[1778630909051,72.53,80479.52,15.1,-5e-05,0.0,0.00533]
[1778630912172,72.53,80479.99,15.1,-5e-05,0.0,0.00523]
[1778630914663,72.53,80480.0,15.1,-5e-05,0.0,0.00523]
[1778630915275,72.53,80481.6,15.1,-5e-05,0.0,0.00521]
[1778630917576,72.53,80483.97,15.1,-5e-05,0.0,0.00519]
[1778630918096,72.53,80488.76,15.1,-5e-05,0.0,0.00513]
[1778630918835,72.53,80488.76,15.1,-5e-05,0.0,0.00513]
[1778630919644,72.53,80491.67,15.1,-5e-05,0.0,0.0051]
[1778630920593,72.53,80492.09,15.1,-5e-05,0.0,0.00509]
[1778630920601,72.53,80492.09,15.1,-5e-05,0.0,0.00509]
[1778630923249,72.53,80501.26,15.1,-5e-05,0.0,0.00499]
[1778630926512,72.53,80501.51,15.1,-5e-05,0.0,0.00499]
[1778630927180,72.53,80501.53,15.1,-5e-05,0.0,0.00499]
[1778630929129,72.53,80503.05,15.1,-5e-05,0.0,0.00497]
[1778630930256,72.53,80503.05,15.1,-5e-05,0.0,0.00497]
[1778630931753,72.53,80502.11,15.1,-5e-05,0.0,0.00498]
[1778630932184,72.53,80500.22,15.1,-5e-05,0.0,0.005]
[1778630934182,72.53,80499.61,15.1,-5e-05,0.0,0.00501]
[1778630934807,72.53,80499.61,15.1,-5e-05,0.0,0.00501]
[1778630937461,72.53,80499.83,15.1,-5e-05,0.0,0.00501]
[1778630938036,72.53,80499.59,15.1,-5e-05,0.0,0.00501]
[1778630941999,72.53,80492.9,15.1,-5e-05,0.0,0.00508]
[1778630942604,72.53,80492.9,15.1,-5e-05,0.0,0.00508]
[1778630945026,72.53,80489.13,15.1,-5e-05,0.0,0.00513]
[1778630945702,72.53,80489.13,15.1,-5e-05,0.0,0.00513]
[1778630950964,72.53,80484.5,15.1,-5e-05,0.0,0.00518]
[1778630951153,72.53,80484.26,15.1,-5e-05,0.0,0.00518]
[1778630951782,72.53,80484.26,15.1,-5e-05,0.0,0.00518]
[1778630952496,72.53,80486.06,15.1,-5e-05,0.0,0.00516]
[1778630957645,72.53,80486.89,15.1,-5e-05,0.0,0.00515]
[1778630958137,72.53,80487.08,15.1,-5e-05,0.0,0.00515]
[1778630960993,72.53,80487.07,15.1,-5e-05,0.0,0.00515]
[1778630961513,72.53,80487.07,15.1,-5e-05,0.0,0.00515]
[1778630961626,72.53,80487.07,15.1,-5e-05,0.0,0.00515]
[1778630961901,72.53,80487.07,15.1,-5e-05,0.0,0.00515]
[1778630963358,72.53,80481.49,15.1,-5e-05,0.0,0.00521]
[1778630965052,72.53,80474.82,15.1,-5e-05,0.0,0.00529]
[1778630969722,72.53,80468.2,15.1,-5e-05,0.0,0.00537]
[1778630970395,72.53,80467.45,15.1,-5e-05,0.0,0.00538]
[1778630971156,72.53,80467.39,15.1,-5e-05,0.0,0.00538]
[1778630971889,72.53,80467.39,15.1,-5e-05,0.0,0.00538]
[1778630971990,72.53,80468.2,15.1,-5e-05,0.0,0.00528]
[1778630977627,72.53,80465.85,15.1,-5e-05,0.0,0.00531]
[1778630980636,72.53,80465.91,15.1,-5e-05,0.0,0.00531]
[1778630981208,72.53,80465.91,15.1,-5e-05,0.0,0.00531]
[1778630986117,72.53,80464.62,15.1,-5e-05,0.0,0.00532]
[1778630987250,72.53,80463.67,15.1,-5e-05,0.0,0.00533]
[1778630987377,72.53,80463.67,15.1,-5e-05,0.0,0.00533]
[1778630988008,72.53,80463.67,15.1,-5e-05,0.0,0.00533]
[1778630987699,72.53,80455.55,15.1,-6e-05,0.0,0.00543]
[1778630988451,72.53,80455.55,15.1,-6e-05,0.0,0.00543]
[1778630988741,72.53,80455.55,15.1,-6e-05,0.0,0.00543]
[1778630989713,72.53,80448.49,15.1,-6e-05,0.0,0.00551]
[1778630993030,72.53,80448.16,15.1,-6e-05,0.0,0.00552]
[1778630994839,72.53,80448.09,15.1,-6e-05,0.0,0.00552]
[1778630997876,72.53,80447.15,15.1,-6e-05,0.0,0.00553]
[1778630998334,72.53,80447.31,15.1,-6e-05,0.0,0.00553]
[1778631003019,72.53,80444.89,15.1,-6e-05,0.0,0.00556]
[1778631003686,72.53,80444.75,15.1,-6e-05,0.0,0.00556]
[1778631007648,72.53,80444.96,15.1,-6e-05,0.0,0.00556]
[1778631008983,72.53,80444.74,15.1,-6e-05,0.0,0.00556]
[1778631010137,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631010796,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631012091,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631012684,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631014537,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631015056,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631015715,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631016221,72.53,80444.67,15.1,-6e-05,0.0,0.00556]
[1778631017871,72.53,80444.68,15.1,-6e-05,0.0,0.00556]
[1778631018620,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631024293,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631024888,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631026052,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631026680,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631029136,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631029811,72.53,80443.87,15.1,-6e-05,0.0,0.00557]
[1778631031002,72.53,80444.43,15.1,-6e-05,0.0,0.00547]
[1778631031082,72.53,80444.43,15.1,-6e-05,0.0,0.00547]
[1778631031923,72.53,80444.43,15.1,-6e-05,0.0,0.00547]
[1778631034023,72.53,80452.42,15.1,-5e-05,0.0,0.00537]
[1778631034463,72.53,80452.42,15.1,-5e-05,0.0,0.00537]
[1778631035145,72.53,80453.2,15.1,-5e-05,0.0,0.00537]
[1778631036917,72.53,80453.27,15.1,-5e-05,0.0,0.00536]
[1778631036976,72.53,80453.27,15.1,-5e-05,0.0,0.00536]
[1778631037705,72.53,80455.36,15.1,-5e-05,0.0,0.00534]
[1778631038176,72.53,80457.24,15.1,-5e-05,0.0,0.00532]
[1778631042657,72.53,80456.43,15.1,-5e-05,0.0,0.00533]
[1778631043313,72.53,80456.52,15.1,-5e-05,0.0,0.00533]
[1778631045172,72.53,80458.58,15.1,-5e-05,0.0,0.0053]
[1778631045833,72.53,80458.58,15.1,-5e-05,0.0,0.0053]
[1778631048075,72.53,80459.1,15.1,-5e-05,0.0,0.0053]
[1778631048201,72.53,80459.1,15.1,-5e-05,0.0,0.0053]
[1778631048975,72.53,80459.1,15.1,-5e-05,0.0,0.0053]
[1778631049236,72.53,80459.1,15.1,-5e-05,0.0,0.0053]
[1778631049831,72.53,80459.1,15.1,-5e-05,0.0,0.0053]
[1778631050337,72.53,80463.34,15.1,-5e-05,0.0,0.00525]
[1778631052486,72.53,80467.28,15.1,-5e-05,0.0,0.0052]
[1778631053071,72.53,80467.28,15.1,-5e-05,0.0,0.0052]
[1778631053759,72.53,80467.24,15.1,-5e-05,0.0,0.0052]
[1778631054422,72.53,80467.45,15.1,-5e-05,0.0,0.0052]
[1778631059127,72.53,80467.69,15.1,-5e-05,0.0,0.0052]
[1778631059778,72.53,80467.69,15.1,-5e-05,0.0,0.0052]
[1778631060977,72.53,80467.43,15.1,-5e-05,0.0,0.0052]
[1778631061659,72.53,80467.5,15.1,-5e-05,0.0,0.0052]
[1778631062496,72.53,80467.46,15.1,-5e-05,0.0,0.0052]
[1778631063073,72.53,80467.46,15.1,-5e-05,0.0,0.0052]
[1778631064880,72.53,80469.96,15.1,-5e-05,0.0,0.00517]
[1778631065017,72.53,80469.96,15.1,-5e-05,0.0,0.00517]
[1778631068179,72.53,80471.34,15.1,-5e-05,0.0,0.00515]
[1778631068347,72.53,80471.34,15.1,-5e-05,0.0,0.00515]
[1778631069268,72.53,80478.13,15.1,-5e-05,0.0,0.00508]
[1778631074303,72.53,80475.5,15.1,-5e-05,0.0,0.00511]
[1778631079338,72.53,80471.85,15.1,-5e-05,0.0,0.00515]
[1778631081352,72.53,80464.52,15.1,-5e-05,0.0,0.00523]
[1778631085996,72.53,80464.38,15.1,-5e-05,0.0,0.00523]
[1778631086056,72.53,80464.38,15.1,-5e-05,0.0,0.00523]
[1778631091422,72.53,80462.14,15.1,-5e-05,0.0,0.00517]
[1778631093127,72.53,80458.62,15.1,-5e-05,0.0,0.00521]
[1778631093957,72.53,80458.62,15.1,-5e-05,0.0,0.00521]
[1778631096102,72.53,80457.87,15.1,-5e-05,0.0,0.00522]
[1778631096715,72.53,80458.02,15.1,-5e-05,0.0,0.00522]
[1778631099700,72.53,80457.9,15.1,-5e-05,0.0,0.00522]
[1778631100016,72.53,80457.9,15.1,-5e-05,0.0,0.00522]
[1778631101800,72.53,80457.9,15.1,-5e-05,0.0,0.00522]
[1778631102566,72.53,80457.17,15.1,-5e-05,0.0,0.00523]
[1778631106242,72.53,80457.84,15.1,-5e-05,0.0,0.00522]
[1778631106790,72.53,80457.84,15.1,-5e-05,0.0,0.00522]
[1778631107250,72.53,80458.79,15.1,-5e-05,0.0,0.00521]
[1778631107940,72.53,80458.79,15.1,-5e-05,0.0,0.00521]
[1778631114584,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631115212,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631115927,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631117764,72.53,80457.69,15.1,-5e-05,0.0,0.00522]
[1778631118524,72.53,80457.69,15.1,-5e-05,0.0,0.00522]
[1778631119735,72.53,80457.69,15.1,-5e-05,0.0,0.00522]
[1778631120485,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631121028,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631121471,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631121547,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631121661,72.53,80458.25,15.1,-5e-05,0.0,0.00522]
[1778631122250,72.53,80462.45,15.1,-5e-05,0.0,0.00517]
[1778631122899,72.53,80462.45,15.1,-5e-05,0.0,0.00517]
[1778631122901,72.53,80469.34,15.1,-5e-05,0.0,0.00509]
[1778631127675,72.53,80476.65,15.1,-5e-05,0.0,0.00501]
[1778631129843,72.53,80475.82,15.1,-5e-05,0.0,0.00502]
[1778631131159,72.53,80475.9,15.1,-5e-05,0.0,0.00502]
[1778631132501,72.53,80475.02,15.1,-5e-05,0.0,0.00503]
[1778631134592,72.53,80474.21,15.1,-5e-05,0.0,0.00504]
[1778631135911,72.53,80474.27,15.1,-5e-05,0.0,0.00503]
[1778631136622,72.53,80474.19,15.1,-5e-05,0.0,0.00504]
[1778631137176,72.53,80474.52,15.1,-5e-05,0.0,0.00503]
[1778631137818,72.53,80474.52,15.1,-5e-05,0.0,0.00503]
[1778631138529,72.53,80477.45,15.1,-5e-05,0.0,0.005]
[1778631139225,72.53,80478.63,15.1,-5e-05,0.0,0.00499]
[1778631141828,72.53,80478.22,15.1,-5e-05,0.0,0.00499]
[1778631142474,72.53,80478.24,15.1,-5e-05,0.0,0.00499]
[1778631143899,72.53,80478.27,15.1,-5e-05,0.0,0.00499]
[1778631144632,72.53,80478.22,15.1,-5e-05,0.0,0.00499]
[1778631150094,72.53,80477.69,15.1,-5e-05,0.0,0.005]
[1778631150935,72.53,80478.62,15.1,-5e-05,0.0,0.00499]
[1778631151844,72.53,80478.25,15.1,-5e-05,0.0,0.00491]
[1778631153793,72.53,80478.32,15.1,-5e-05,0.0,0.0049]
[1778631154346,72.53,80478.32,15.1,-5e-05,0.0,0.0049]
[1778631159900,72.53,80473.2,15.1,-5e-05,0.0,0.00496]
[1778631160730,72.53,80473.2,15.1,-5e-05,0.0,0.00496]
[1778631160771,72.53,80473.2,15.1,-5e-05,0.0,0.00496]
[1778631160890,72.53,80473.2,15.1,-5e-05,0.0,0.00496]
[1778631160988,72.53,80473.2,15.1,-5e-05,0.0,0.00496]
[1778631161914,72.53,80465.62,15.1,-5e-05,0.0,0.00504]
[1778631165501,72.53,80463.94,15.1,-5e-05,0.0,0.00506]
[1778631169760,72.53,80464.37,15.1,-5e-05,0.0,0.00506]
[1778631169841,72.53,80464.37,15.1,-5e-05,0.0,0.00506]
[1778631170978,72.53,80452.79,15.1,-5e-05,0.0,0.00519]
[1778631175427,72.53,80452.14,15.1,-5e-05,0.0,0.0052]
[1778631175544,72.53,80452.14,15.1,-5e-05,0.0,0.0052]
[1778631179192,72.53,80447.94,15.1,-5e-05,0.0,0.00525]
[1778631179783,72.53,80448.25,15.1,-5e-05,0.0,0.00524]
[1778631185082,72.53,80448.96,15.1,-5e-05,0.0,0.00523]
[1778631188012,72.53,80449.03,15.1,-5e-05,0.0,0.00523]
[1778631189182,72.53,80448.9,15.1,-5e-05,0.0,0.00524]
[1778631195152,72.53,80449.01,15.1,-5e-05,0.0,0.00523]
[1778631195716,72.53,80449.01,15.1,-5e-05,0.0,0.00523]
[1778631196222,72.53,80448.88,15.1,-5e-05,0.0,0.00524]
[1778631201657,72.53,80448.3,15.1,-5e-05,0.0,0.00524]
[1778631202224,72.53,80448.3,15.1,-5e-05,0.0,0.00524]
[1778631203276,72.53,80448.48,15.1,-5e-05,0.0,0.00524]
[1778631203860,72.53,80448.48,15.1,-5e-05,0.0,0.00524]
[1778631204476,72.53,80448.55,15.1,-5e-05,0.0,0.00524]
[1778631205042,72.53,80448.55,15.1,-5e-05,0.0,0.00524]
[1778631207650,72.53,80448.12,15.1,-5e-05,0.0,0.00524]
[1778631208015,72.53,80448.12,15.1,-5e-05,0.0,0.00524]
[1778631209251,72.53,80439.01,15.1,-5e-05,0.0,0.00535]
[1778631211265,72.53,80438.58,15.1,-5e-05,0.0,0.00527]
[1778631212361,72.53,80438.58,15.1,-5e-05,0.0,0.00527]
[1778631212378,72.53,80438.58,15.1,-5e-05,0.0,0.00527]
[1778631212445,72.53,80438.58,15.1,-5e-05,0.0,0.00527]
[1778631213366,72.53,80438.21,15.1,-5e-05,0.0,0.00527]
[1778631213464,72.53,80422.08,15.1,-6e-05,0.0,0.00546]
[1778631214276,72.53,80422.08,15.1,-6e-05,0.0,0.00546]
[1778631214325,72.53,80422.08,15.1,-6e-05,0.0,0.00546]
[1778631220085,72.53,80416.84,15.1,-6e-05,0.0,0.00553]
[1778631221276,72.53,80416.65,15.1,-6e-05,0.0,0.00553]
[1778631225782,72.53,80416.76,15.1,-6e-05,0.0,0.00553]
[1778631226367,72.53,80417.13,15.1,-6e-05,0.0,0.00552]
[1778631227585,72.53,80416.79,15.1,-6e-05,0.0,0.00553]
[1778631228192,72.53,80416.79,15.1,-6e-05,0.0,0.00553]
[1778631228246,72.53,80416.79,15.1,-6e-05,0.0,0.00553]
[1778631228257,72.53,80416.79,15.1,-6e-05,0.0,0.00553]
[1778631229391,72.53,80424.38,15.1,-6e-05,0.0,0.00543]
[1778631232116,72.53,80425.47,15.1,-6e-05,0.0,0.00542]
[1778631232687,72.53,80425.47,15.1,-6e-05,0.0,0.00542]
[1778631234550,72.53,80427.5,15.1,-5e-05,0.0,0.0054]
[1778631235104,72.53,80427.5,15.1,-5e-05,0.0,0.0054]
[1778631235775,72.53,80429.38,15.1,-5e-05,0.0,0.00537]
[1778631236306,72.53,80429.38,15.1,-5e-05,0.0,0.00537]
[1778631237729,72.53,80429.24,15.1,-5e-05,0.0,0.00538]
[1778631239000,72.53,80429.63,15.1,-5e-05,0.0,0.00537]
[1778631242542,72.53,80429.26,15.1,-5e-05,0.0,0.00538]
[1778631243128,72.53,80429.26,15.1,-5e-05,0.0,0.00538]
[1778631245750,72.53,80435.4,15.1,-5e-05,0.0,0.0053]
[1778631246261,72.53,80435.4,15.1,-5e-05,0.0,0.0053]
[1778631250114,72.53,80438.3,15.1,-5e-05,0.0,0.00527]
[1778631251237,72.53,80438.76,15.1,-5e-05,0.0,0.00526]
[1778631260622,72.53,80438.7,15.1,-5e-05,0.0,0.00526]
[1778631265667,72.53,80438.65,15.1,-5e-05,0.0,0.00527]
[1778631266882,72.53,80438.24,15.1,-5e-05,0.0,0.00527]
[1778631271708,72.53,80438.0,15.1,-5e-05,0.0,0.00518]
[1778631276743,72.53,80437.01,15.1,-5e-05,0.0,0.00519]
[1778631279906,72.53,80437.07,15.1,-5e-05,0.0,0.00519]
[1778631280595,72.53,80436.93,15.1,-5e-05,0.0,0.0052]
[1778631285806,72.53,80437.6,15.1,-5e-05,0.0,0.00519]
[1778631287471,72.53,80437.56,15.1,-5e-05,0.0,0.00519]
[1778631288137,72.53,80437.56,15.1,-5e-05,0.0,0.00519]
[1778631291992,72.53,80438.02,15.1,-5e-05,0.0,0.00518]
[1778631292786,72.53,80438.83,15.1,-5e-05,0.0,0.00517]
[1778631293272,72.53,80438.83,15.1,-5e-05,0.0,0.00517]
[1778631293531,72.53,80439.43,15.1,-5e-05,0.0,0.00517]
[1778631295109,72.53,80442.36,15.1,-5e-05,0.0,0.00513]
[1778631295121,72.53,80450.06,15.1,-5e-05,0.0,0.00505]
[1778631295794,72.53,80450.06,15.1,-5e-05,0.0,0.00505]
[1778631298192,72.53,80447.71,15.1,-5e-05,0.0,0.00507]
[1778631298760,72.53,80447.71,15.1,-5e-05,0.0,0.00507]
[1778631301929,72.53,80438.54,15.1,-5e-05,0.0,0.00518]
[1778631306196,72.53,80444.24,15.1,-5e-05,0.0,0.00511]
[1778631307107,72.53,80447.59,15.1,-5e-05,0.0,0.00507]
[1778631307724,72.53,80449.8,15.1,-5e-05,0.0,0.00505]
[1778631308124,72.53,80449.8,15.1,-5e-05,0.0,0.00505]
[1778631309067,72.53,80452.35,15.1,-5e-05,0.0,0.00502]
[1778631310728,72.53,80455.73,15.1,-5e-05,0.0,0.00498]
[1778631312041,72.53,80455.74,15.1,-5e-05,0.0,0.00498]
[1778631312670,72.53,80455.29,15.1,-5e-05,0.0,0.00499]
[1778631316236,72.53,80453.52,15.1,-5e-05,0.0,0.00501]
[1778631316802,72.53,80452.59,15.1,-5e-05,0.0,0.00502]
[1778631321143,72.53,80453.8,15.1,-5e-05,0.0,0.005]
[1778631321808,72.53,80453.39,15.1,-5e-05,0.0,0.00501]
[1778631327105,72.53,80452.38,15.1,-5e-05,0.0,0.00502]
[1778631329019,72.53,80452.05,15.1,-5e-05,0.0,0.00502]
[1778631329821,72.53,80452.05,15.1,-5e-05,0.0,0.00502]
[1778631331133,72.53,80453.03,15.1,-5e-05,0.0,0.00493]
[1778631332259,72.53,80453.03,15.1,-5e-05,0.0,0.00493]
[1778631332285,72.53,80453.03,15.1,-5e-05,0.0,0.00493]
[1778631334038,72.53,80457.06,15.1,-5e-05,0.0,0.00488]
[1778631334700,72.53,80458.05,15.1,-5e-05,0.0,0.00487]
[1778631335845,72.53,80458.08,15.1,-5e-05,0.0,0.00487]
[1778631336302,72.53,80458.08,15.1,-5e-05,0.0,0.00487]
[1778631336959,72.53,80458.98,15.1,-5e-05,0.0,0.00486]
[1778631337626,72.53,80459.25,15.1,-5e-05,0.0,0.00486]
[1778631340648,72.53,80462.99,15.1,-5e-05,0.0,0.00482]
[1778631341081,72.53,80462.99,15.1,-5e-05,0.0,0.00482]
[1778631342754,72.53,80463.92,15.1,-5e-05,0.0,0.00481]
[1778631344662,72.53,80467.75,15.1,-5e-05,0.0,0.00477]
[1778631345156,72.53,80467.75,15.1,-5e-05,0.0,0.00477]
[1778631345792,72.53,80467.74,15.1,-5e-05,0.0,0.00477]
[1778631346226,72.53,80467.74,15.1,-5e-05,0.0,0.00477]
[1778631346795,72.53,80467.28,15.1,-5e-05,0.0,0.00477]
[1778631349898,72.53,80468.43,15.1,-5e-05,0.0,0.00476]
[1778631349915,72.53,80468.43,15.1,-5e-05,0.0,0.00476]
[1778631353718,72.53,80473.62,15.1,-5e-05,0.0,0.00471]
[1778631355650,72.53,80474.05,15.1,-5e-05,0.0,0.0047]
[1778631357211,72.53,80476.12,15.1,-5e-05,0.0,0.00468]
[1778631357818,72.53,80476.1,15.1,-5e-05,0.0,0.00468]
[1778631358328,72.53,80476.1,15.1,-5e-05,0.0,0.00468]
[1778631360849,72.53,80475.78,15.1,-5e-05,0.0,0.00468]
[1778631364906,72.53,80475.86,15.1,-5e-05,0.0,0.00468]
[1778631364911,72.53,80475.86,15.1,-5e-05,0.0,0.00468]
[1778631367941,72.53,80476.57,15.1,-5e-05,0.0,0.00467]
[1778631368876,72.53,80477.6,15.1,-5e-05,0.0,0.00466]
[1778631371561,72.53,80480.15,15.1,-5e-05,0.0,0.00464]
[1778631372036,72.53,80480.15,15.1,-5e-05,0.0,0.00464]
[1778631372706,72.53,80480.19,15.1,-5e-05,0.0,0.00464]
[1778631374609,72.53,80479.77,15.1,-5e-05,0.0,0.00464]
[1778631379283,72.53,80480.15,15.1,-5e-05,0.0,0.00464]
[1778631380654,72.53,80480.12,15.1,-5e-05,0.0,0.00464]
[1778631382221,72.53,80480.0,15.1,-5e-05,0.0,0.00464]
[1778631382830,72.53,80480.0,15.1,-5e-05,0.0,0.00464]
[1778631383316,72.53,80480.0,15.1,-5e-05,0.0,0.00464]
[1778631383980,72.53,80480.07,15.1,-5e-05,0.0,0.00464]
[1778631386926,72.53,80480.7,15.1,-5e-05,0.0,0.00463]
[1778631387573,72.53,80482.0,15.1,-5e-05,0.0,0.00462]
[1778631391527,72.53,80481.83,15.1,-5e-05,0.0,0.00462]
[1778631391979,72.53,80481.83,15.1,-5e-05,0.0,0.00462]
[1778631392078,72.53,80481.56,15.1,-5e-05,0.0,0.00454]
[1778631397599,72.53,80482.23,15.1,-5e-05,0.0,0.00454]
[1778631403641,72.53,80484.11,15.1,-5e-05,0.0,0.00452]
[1778631405821,72.53,80484.19,15.1,-5e-05,0.0,0.00452]
[1778631405850,72.53,80484.19,15.1,-5e-05,0.0,0.00452]
[1778631406030,72.53,80484.19,15.1,-5e-05,0.0,0.00452]
[1778631407006,72.53,80487.3,15.1,-5e-05,0.0,0.00448]
[1778631407089,72.53,80487.3,15.1,-5e-05,0.0,0.00448]
[1778631407237,72.53,80487.3,15.1,-5e-05,0.0,0.00448]
[1778631407333,72.53,80501.67,15.1,-4e-05,0.0,0.00434]
[1778631407673,72.53,80501.67,15.1,-4e-05,0.0,0.00434]
[1778631408218,72.53,80501.67,15.1,-4e-05,0.0,0.00434]
[1778631408318,72.53,80515.49,15.1,-4e-05,0.0,0.00421]
[1778631408877,72.53,80515.49,15.1,-4e-05,0.0,0.00421]
[1778631409634,72.53,80516.35,15.1,-4e-05,0.0,0.0042]
[1778631412753,72.53,80516.56,15.1,-4e-05,0.0,0.0042]
[1778631413419,72.53,80516.56,15.1,-4e-05,0.0,0.0042]
[1778631414635,72.53,80517.51,15.1,-4e-05,0.0,0.00419]
[1778631415332,72.53,80517.51,15.1,-4e-05,0.0,0.00419]
[1778631417024,72.53,80517.21,15.1,-4e-05,0.0,0.00419]
[1778631417678,72.53,80517.21,15.1,-4e-05,0.0,0.00419]
[1778631418149,72.53,80517.21,15.1,-4e-05,0.0,0.00419]
[1778631418934,72.53,80517.42,15.1,-4e-05,0.0,0.00419]
[1778631419541,72.53,80517.42,15.1,-4e-05,0.0,0.00419]
[1778631420022,72.53,80517.42,15.1,-4e-05,0.0,0.00419]
[1778631422323,72.53,80517.14,15.1,-4e-05,0.0,0.00419]
[1778631423072,72.53,80516.69,15.1,-4e-05,0.0,0.0042]
[1778631423705,72.53,80516.13,15.1,-4e-05,0.0,0.0042]
[1778631424483,72.53,80516.54,15.1,-4e-05,0.0,0.0042]
[1778631426946,72.53,80526.48,15.1,-4e-05,0.0,0.00411]
[1778631427594,72.53,80525.95,15.1,-4e-05,0.0,0.00411]
[1778631428402,72.53,80525.95,15.1,-4e-05,0.0,0.00411]
[1778631428594,72.53,80522.67,15.1,-4e-05,0.0,0.00414]
[1778631428817,72.53,80515.27,15.1,-4e-05,0.0,0.00421]
[1778631430203,72.53,80515.27,15.1,-4e-05,0.0,0.00421]
[1778631430959,72.53,80517.37,15.1,-4e-05,0.0,0.00419]
[1778631435447,72.53,80519.08,15.1,-4e-05,0.0,0.00417]
[1778631435973,72.53,80515.84,15.1,-4e-05,0.0,0.00421]
[1778631439441,72.53,80518.85,15.1,-4e-05,0.0,0.00418]
[1778631440794,72.53,80523.96,15.1,-4e-05,0.0,0.00413]
[1778631441280,72.53,80523.96,15.1,-4e-05,0.0,0.00413]
[1778631441927,72.53,80525.24,15.1,-4e-05,0.0,0.00412]
[1778631443319,72.53,80525.24,15.1,-4e-05,0.0,0.00412]
[1778631443387,72.53,80525.24,15.1,-4e-05,0.0,0.00412]
[1778631443921,72.53,80539.57,15.1,-4e-05,0.0,0.00399]
[1778631446232,72.53,80544.3,15.1,-4e-05,0.0,0.00394]
[1778631446860,72.53,80539.86,15.1,-4e-05,0.0,0.00398]
[1778631449906,72.53,80536.94,15.1,-4e-05,0.0,0.00401]
[1778631450042,72.53,80536.94,15.1,-4e-05,0.0,0.00401]
[1778631451397,72.53,80536.49,15.1,-4e-05,0.0,0.00401]
[1778631452102,72.53,80532.54,15.1,-4e-05,0.0,0.00405]
[1778631452148,72.53,80532.92,15.1,-4e-05,0.0,0.00397]
[1778631452741,72.53,80532.92,15.1,-4e-05,0.0,0.00397]
[1778631454018,72.53,80532.92,15.1,-4e-05,0.0,0.00397]
[1778631460038,72.53,80538.12,15.1,-4e-05,0.0,0.00393]
[1778631465084,72.53,80543.75,15.1,-4e-05,0.0,0.00388]
[1778631468228,72.53,80544.1,15.1,-4e-05,0.0,0.00388]
[1778631468815,72.53,80544.42,15.1,-4e-05,0.0,0.00387]
[1778631469416,72.53,80544.42,15.1,-4e-05,0.0,0.00387]
[1778631469519,72.53,80543.65,15.1,-4e-05,0.0,0.00388]
[1778631470946,72.53,80545.27,15.1,-4e-05,0.0,0.00387]
[1778631471683,72.53,80549.12,15.1,-4e-05,0.0,0.00383]
[1778631472167,72.53,80549.12,15.1,-4e-05,0.0,0.00383]
[1778631472290,72.53,80549.12,15.1,-4e-05,0.0,0.00383]
[1778631478175,72.53,80552.93,15.1,-4e-05,0.0,0.0038]
[1778631479087,72.53,80552.93,15.1,-4e-05,0.0,0.0038]
[1778631480091,72.53,80551.34,15.1,-4e-05,0.0,0.00381]
[1778631486231,72.53,80547.82,15.1,-4e-05,0.0,0.00384]
[1778631491266,72.53,80551.89,15.1,-4e-05,0.0,0.00381]
[1778631492530,72.53,80551.77,15.1,-4e-05,0.0,0.00381]
[1778631494640,72.53,80554.49,15.1,-4e-05,0.0,0.00378]
[1778631495810,72.53,80554.16,15.1,-4e-05,0.0,0.00379]
[1778631496535,72.53,80554.18,15.1,-4e-05,0.0,0.00379]
[1778631502070,72.53,80554.66,15.1,-4e-05,0.0,0.00378]
[1778631502759,72.53,80554.76,15.1,-4e-05,0.0,0.00378]
[1778631505629,72.53,80555.44,15.1,-4e-05,0.0,0.00378]
[1778631506191,72.53,80555.44,15.1,-4e-05,0.0,0.00378]
[1778631508133,72.53,80555.76,15.1,-4e-05,0.0,0.00377]
[1778631508403,72.53,80555.76,15.1,-4e-05,0.0,0.00377]
[1778631510716,72.53,80559.15,15.1,-4e-05,0.0,0.00375]
[1778631511406,72.53,80561.07,15.1,-4e-05,0.0,0.00366]
[1778631511640,72.53,80561.07,15.1,-4e-05,0.0,0.00366]
[1778631512226,72.53,80561.07,15.1,-4e-05,0.0,0.00366]
[1778631512990,72.53,80559.77,15.1,-4e-05,0.0,0.00367]
[1778631518455,72.53,80561.03,15.1,-4e-05,0.0,0.00366]
[1778631519774,72.53,80555.23,15.1,-4e-05,0.0,0.00371]
[1778631519827,72.53,80555.23,15.1,-4e-05,0.0,0.00371]
[1778631520303,72.53,80555.23,15.1,-4e-05,0.0,0.00371]
[1778631520928,72.53,80550.11,15.1,-4e-05,0.0,0.00375]
[1778631522728,72.53,80548.06,15.1,-4e-05,0.0,0.00377]
[1778631525230,72.53,80548.65,15.1,-4e-05,0.0,0.00377]
[1778631526475,72.53,80548.55,15.1,-4e-05,0.0,0.00377]
[1778631527083,72.53,80549.79,15.1,-4e-05,0.0,0.00376]
[1778631530702,72.53,80553.18,15.1,-4e-05,0.0,0.00373]
[1778631530726,72.53,80553.18,15.1,-4e-05,0.0,0.00373]
[1778631531546,72.53,80560.36,15.1,-4e-05,0.0,0.00367]
[1778631532887,72.53,80565.38,15.1,-4e-05,0.0,0.00363]
[1778631533355,72.53,80565.38,15.1,-4e-05,0.0,0.00363]
[1778631534020,72.53,80570.75,15.1,-4e-05,0.0,0.00358]
[1778631535526,72.53,80570.75,15.1,-4e-05,0.0,0.00358]
[1778631537034,72.53,80570.5,15.1,-4e-05,0.0,0.00358]
[1778631537152,72.53,80570.5,15.1,-4e-05,0.0,0.00358]
[1778631538133,72.53,80571.75,15.1,-4e-05,0.0,0.00357]
[1778631538958,72.53,80572.06,15.1,-4e-05,0.0,0.00357]
[1778631539058,72.53,80578.5,15.1,-4e-05,0.0,0.00352]
[1778631539855,72.53,80578.5,15.1,-4e-05,0.0,0.00352]
[1778631540140,72.53,80578.5,15.1,-4e-05,0.0,0.00352]
[1778631540611,72.53,80587.77,15.1,-3e-05,0.0,0.00345]
[1778631541584,72.53,80587.77,15.1,-3e-05,0.0,0.00345]
[1778631542164,72.53,80587.77,15.1,-3e-05,0.0,0.00345]
[1778631542762,72.53,80590.67,15.1,-3e-05,0.0,0.00342]
[1778631543000,72.53,80590.67,15.1,-3e-05,0.0,0.00342]
[1778631543633,72.53,80597.42,15.1,-3e-05,0.0,0.00337]
[1778631545025,72.53,80597.42,15.1,-3e-05,0.0,0.00337]
[1778631545125,72.53,80608.84,15.1,-3e-05,0.0,0.00328]
[1778631545665,72.53,80608.84,15.1,-3e-05,0.0,0.00328]
[1778631545717,72.53,80616.73,15.1,-3e-05,0.0,0.00322]
[1778631546823,72.53,80616.73,15.1,-3e-05,0.0,0.00322]
[1778631547273,72.53,80616.73,15.1,-3e-05,0.0,0.00322]
[1778631547660,72.53,80609.24,15.1,-3e-05,0.0,0.00328]
[1778631549934,72.53,80607.51,15.1,-3e-05,0.0,0.00329]
[1778631550736,72.53,80605.88,15.1,-3e-05,0.0,0.00331]
[1778631557730,72.53,80600.85,15.1,-3e-05,0.0,0.00334]
[1778631560230,72.53,80601.08,15.1,-3e-05,0.0,0.00334]
[1778631561078,72.53,80600.69,15.1,-3e-05,0.0,0.00335]
[1778631561664,72.53,80600.3,15.1,-3e-05,0.0,0.00335]
[1778631562078,72.53,80600.3,15.1,-3e-05,0.0,0.00335]
[1778631565786,72.53,80591.62,15.1,-3e-05,0.0,0.00342]
[1778631570753,72.53,80587.0,15.1,-3e-05,0.0,0.00345]
[1778631571197,72.53,80587.0,15.1,-3e-05,0.0,0.00345]
[1778631571240,72.53,80588.59,15.1,-3e-05,0.0,0.00338]
[1778631572352,72.53,80588.59,15.1,-3e-05,0.0,0.00338]
[1778631572991,72.53,80588.26,15.1,-3e-05,0.0,0.00338]
[1778631575856,72.53,80580.07,15.1,-3e-05,0.0,0.00344]
[1778631577590,72.53,80580.07,15.1,-3e-05,0.0,0.00344]
[1778631578180,72.53,80580.03,15.1,-3e-05,0.0,0.00344]
[1778631578283,72.53,80571.78,15.1,-4e-05,0.0,0.00351]
[1778631581454,72.53,80570.34,15.1,-4e-05,0.0,0.00352]
[1778631584616,72.53,80570.08,15.1,-4e-05,0.0,0.00352]
[1778631585109,72.53,80570.08,15.1,-4e-05,0.0,0.00352]
[1778631585869,72.53,80569.92,15.1,-4e-05,0.0,0.00352]
[1778631588020,72.53,80571.15,15.1,-4e-05,0.0,0.00351]
[1778631589075,72.53,80571.32,15.1,-4e-05,0.0,0.00351]
[1778631589759,72.53,80571.46,15.1,-4e-05,0.0,0.00351]
[1778631590238,72.53,80571.46,15.1,-4e-05,0.0,0.00351]
[1778631591652,72.53,80569.85,15.1,-4e-05,0.0,0.00353]
[1778631592049,72.53,80569.85,15.1,-4e-05,0.0,0.00353]
[1778631593625,72.53,80570.55,15.1,-4e-05,0.0,0.00352]
[1778631594894,72.53,80570.72,15.1,-4e-05,0.0,0.00352]
[1778631597741,72.53,80574.01,15.1,-3e-05,0.0,0.00349]
[1778631597789,72.53,80574.01,15.1,-3e-05,0.0,0.00349]
[1778631599018,72.53,80589.58,15.1,-3e-05,0.0,0.00337]
[1778631604056,72.53,80598.88,15.1,-3e-05,0.0,0.0033]
[1778631606623,72.53,80604.67,15.1,-3e-05,0.0,0.00325]
[1778631607114,72.53,80603.68,15.1,-3e-05,0.0,0.00326]
[1778631608967,72.53,80600.13,15.1,-3e-05,0.0,0.00329]
[1778631609503,72.53,80600.13,15.1,-3e-05,0.0,0.00329]
[1778631611189,72.53,80599.22,15.1,-3e-05,0.0,0.0033]
[1778631611933,72.53,80599.72,15.1,-3e-05,0.0,0.00329]
[1778631614178,72.53,80599.57,15.1,-3e-05,0.0,0.00329]
[1778631614517,72.53,80599.57,15.1,-3e-05,0.0,0.00329]
[1778631615153,72.53,80596.35,15.1,-3e-05,0.0,0.00332]
[1778631616596,72.53,80593.5,15.1,-3e-05,0.0,0.00334]
[1778631620779,72.53,80588.78,15.1,-3e-05,0.0,0.00338]
[1778631621246,72.53,80588.78,15.1,-3e-05,0.0,0.00338]
[1778631624610,72.53,80589.84,15.1,-3e-05,0.0,0.00337]
[1778631624794,72.53,80589.7,15.1,-3e-05,0.0,0.00337]
[1778631628726,72.53,80586.23,15.1,-3e-05,0.0,0.0034]
[1778631629298,72.53,80586.23,15.1,-3e-05,0.0,0.0034]
[1778631631246,72.53,80586.58,15.1,-3e-05,0.0,0.00333]
[1778631635685,72.53,80585.43,15.1,-3e-05,0.0,0.00334]
[1778631636145,72.53,80585.43,15.1,-3e-05,0.0,0.00334]
[1778631637288,72.53,80576.51,15.1,-3e-05,0.0,0.00341]
[1778631638121,72.53,80576.51,15.1,-3e-05,0.0,0.00341]
[1778631639371,72.53,80571.29,15.1,-3e-05,0.0,0.00345]
[1778631640046,72.53,80573.57,15.1,-3e-05,0.0,0.00343]
[1778631640664,72.53,80573.57,15.1,-3e-05,0.0,0.00343]
[1778631641206,72.53,80573.41,15.1,-3e-05,0.0,0.00343]
[1778631641870,72.53,80572.58,15.1,-3e-05,0.0,0.00344]
[1778631642433,72.53,80572.58,15.1,-3e-05,0.0,0.00344]
[1778631644623,72.53,80572.88,15.1,-3e-05,0.0,0.00344]
[1778631654409,72.53,80576.53,15.1,-3e-05,0.0,0.00341]
[1778631656142,72.53,80576.74,15.1,-3e-05,0.0,0.00341]
[1778631656778,72.53,80576.73,15.1,-3e-05,0.0,0.00341]
[1778631657551,72.53,80576.73,15.1,-3e-05,0.0,0.00341]
[1778631658699,72.53,80576.45,15.1,-3e-05,0.0,0.00341]
[1778631659669,72.53,80576.45,15.1,-3e-05,0.0,0.00341]
[1778631659740,72.53,80578.73,15.1,-3e-05,0.0,0.00339]
[1778631660802,72.53,80581.71,15.1,-3e-05,0.0,0.00337]
[1778631661308,72.53,80581.71,15.1,-3e-05,0.0,0.00337]
[1778631670524,72.53,80585.41,15.1,-3e-05,0.0,0.00334]
[1778631675559,72.53,80585.01,15.1,-3e-05,0.0,0.00334]
[1778631677668,72.53,80584.88,15.1,-3e-05,0.0,0.00334]
[1778631678153,72.53,80584.91,15.1,-3e-05,0.0,0.00334]
[1778631678788,72.53,80584.97,15.1,-3e-05,0.0,0.00334]
[1778631679443,72.53,80584.97,15.1,-3e-05,0.0,0.00334]
[1778631681602,72.53,80583.72,15.1,-3e-05,0.0,0.00335]
[1778631682113,72.53,80583.8,15.1,-3e-05,0.0,0.00335]
[1778631682720,72.53,80584.13,15.1,-3e-05,0.0,0.00335]
[1778631683127,72.53,80584.13,15.1,-3e-05,0.0,0.00335]
[1778631687568,72.53,80581.21,15.1,-3e-05,0.0,0.00337]
[1778631688725,72.53,80579.39,15.1,-3e-05,0.0,0.00339]
[1778631694694,72.53,80574.19,15.1,-3e-05,0.0,0.00337]
[1778631698552,72.53,80573.95,15.1,-3e-05,0.0,0.00337]
[1778631699065,72.53,80574.37,15.1,-3e-05,0.0,0.00336]
[1778631699758,72.53,80573.91,15.1,-3e-05,0.0,0.00337]
[1778631700556,72.53,80573.91,15.1,-3e-05,0.0,0.00337]
[1778631702514,72.53,80573.88,15.1,-3e-05,0.0,0.00337]
[1778631704408,72.53,80574.57,15.1,-3e-05,0.0,0.00336]
[1778631706164,72.53,80574.28,15.1,-3e-05,0.0,0.00336]
[1778631706760,72.53,80574.8,15.1,-3e-05,0.0,0.00336]
[1778631709871,72.53,80572.75,15.1,-3e-05,0.0,0.00338]
[1778631710664,72.53,80572.75,15.1,-3e-05,0.0,0.00338]
[1778631711247,72.53,80572.38,15.1,-3e-05,0.0,0.00338]
[1778631718234,72.53,80573.06,15.1,-3e-05,0.0,0.00337]
[1778631718883,72.53,80573.18,15.1,-3e-05,0.0,0.00337]
[1778631722533,72.53,80571.98,15.1,-3e-05,0.0,0.00338]
[1778631723019,72.53,80572.13,15.1,-3e-05,0.0,0.00338]
[1778631727796,72.53,80572.07,15.1,-3e-05,0.0,0.00338]
[1778631728318,72.53,80572.07,15.1,-3e-05,0.0,0.00338]
[1778631728877,72.53,80572.54,15.1,-3e-05,0.0,0.00338]
[1778631730038,72.53,80572.14,15.1,-3e-05,0.0,0.00338]
[1778631730665,72.53,80572.14,15.1,-3e-05,0.0,0.00338]
[1778631731426,72.53,80572.21,15.1,-3e-05,0.0,0.00338]
[1778631735837,72.53,80571.72,15.1,-3e-05,0.0,0.00338]
[1778631736998,72.53,80571.84,15.1,-3e-05,0.0,0.00338]
[1778631738186,72.53,80573.3,15.1,-3e-05,0.0,0.00337]
[1778631738920,72.53,80576.51,15.1,-3e-05,0.0,0.00335]
[1778631740657,72.53,80578.25,15.1,-3e-05,0.0,0.00333]
[1778631741155,72.53,80578.14,15.1,-3e-05,0.0,0.00333]
[1778631741748,72.53,80578.14,15.1,-3e-05,0.0,0.00333]
[1778631741892,72.53,80577.54,15.1,-3e-05,0.0,0.00334]
[1778631742039,72.53,80577.54,15.1,-3e-05,0.0,0.00334]
[1778631742495,72.53,80577.54,15.1,-3e-05,0.0,0.00334]
[1778631744518,72.53,80580.01,15.1,-3e-05,0.0,0.00332]
[1778631745289,72.53,80580.06,15.1,-3e-05,0.0,0.00332]
[1778631750037,72.53,80584.21,15.1,-3e-05,0.0,0.00329]
[1778631750689,72.53,80584.21,15.1,-3e-05,0.0,0.00329]
[1778631751088,72.53,80583.57,15.1,-3e-05,0.0,0.00323]
[1778631753553,72.53,80583.73,15.1,-3e-05,0.0,0.00323]
[1778631753828,72.53,80584.36,15.1,-3e-05,0.0,0.00323]
[1778631753853,72.53,80584.36,15.1,-3e-05,0.0,0.00323]
[1778631754201,72.53,80584.36,15.1,-3e-05,0.0,0.00323]
[1778631755256,72.53,80588.1,15.1,-3e-05,0.0,0.0032]
[1778631755561,72.53,80588.1,15.1,-3e-05,0.0,0.0032]
[1778631756785,72.53,80590.3,15.1,-3e-05,0.0,0.00318]
[1778631757568,72.53,80593.22,15.1,-3e-05,0.0,0.00316]
[1778631758156,72.53,80593.88,15.1,-3e-05,0.0,0.00316]
[1778631758706,72.53,80593.88,15.1,-3e-05,0.0,0.00316]
[1778631760152,72.53,80601.96,15.1,-3e-05,0.0,0.0031]
[1778631760893,72.53,80601.96,15.1,-3e-05,0.0,0.0031]
[1778631762671,72.53,80603.66,15.1,-3e-05,0.0,0.00309]
[1778631768788,72.53,80605.17,15.1,-3e-05,0.0,0.00308]
[1778631769226,72.53,80603.89,15.1,-3e-05,0.0,0.00308]
[1778631774107,72.53,80603.7,15.1,-3e-05,0.0,0.00309]
[1778631775511,72.53,80603.72,15.1,-3e-05,0.0,0.00309]
[1778631780449,72.53,80605.25,15.1,-3e-05,0.0,0.00308]
[1778631780976,72.53,80604.96,15.1,-3e-05,0.0,0.00308]
[1778631781626,72.53,80604.96,15.1,-3e-05,0.0,0.00308]
[1778631782612,72.53,80606.74,15.1,-3e-05,0.0,0.00306]
[1778631784532,72.53,80610.36,15.1,-3e-05,0.0,0.00304]
[1778631785106,72.53,80612.67,15.1,-3e-05,0.0,0.00302]
[1778631785757,72.53,80612.67,15.1,-3e-05,0.0,0.00302]
[1778631786289,72.53,80613.16,15.1,-3e-05,0.0,0.00302]
[1778631787423,72.53,80613.16,15.1,-3e-05,0.0,0.00302]
[1778631788165,72.53,80613.5,15.1,-3e-05,0.0,0.00302]
[1778631790363,72.53,80620.94,15.1,-3e-05,0.0,0.00297]
[1778631792630,72.53,80621.58,15.1,-3e-05,0.0,0.00296]
[1778631793589,72.53,80623.14,15.1,-3e-05,0.0,0.00295]
[1778631795016,72.53,80622.59,15.1,-3e-05,0.0,0.00295]
[1778631795636,72.53,80622.59,15.1,-3e-05,0.0,0.00295]
[1778631798992,72.53,80625.15,15.1,-3e-05,0.0,0.00294]
[1778631799657,72.53,80625.15,15.1,-3e-05,0.0,0.00294]
[1778631805570,72.53,80631.22,15.1,-3e-05,0.0,0.0029]
[1778631806162,72.53,80632.06,15.1,-3e-05,0.0,0.00289]
[1778631807360,72.53,80633.47,15.1,-3e-05,0.0,0.00288]
[1778631807371,72.53,80633.47,15.1,-3e-05,0.0,0.00288]
[1778631807379,72.53,80633.47,15.1,-3e-05,0.0,0.00288]
[1778631808198,72.53,80638.64,15.1,-3e-05,0.0,0.00285]
[1778631808821,72.53,80638.64,15.1,-3e-05,0.0,0.00285]
[1778631809308,72.53,80642.04,15.1,-3e-05,0.0,0.00282]
[1778631811513,72.53,80650.44,15.1,-3e-05,0.0,0.00272]
[1778631814426,72.53,80651.63,15.1,-3e-05,0.0,0.00271]
[1778631814704,72.53,80651.63,15.1,-3e-05,0.0,0.00271]
[1778631815212,72.53,80651.46,15.1,-3e-05,0.0,0.00271]
[1778631815818,72.53,80651.46,15.1,-3e-05,0.0,0.00271]
[1778631818510,72.53,80652.8,15.1,-3e-05,0.0,0.0027]
[1778631820135,72.53,80650.23,15.1,-3e-05,0.0,0.00272]
[1778631825612,72.53,80645.44,15.1,-3e-05,0.0,0.00275]
[1778631830721,72.53,80644.68,15.1,-3e-05,0.0,0.00275]
[1778631833996,72.53,80646.36,15.1,-3e-05,0.0,0.00274]
[1778631835075,72.53,80646.75,15.1,-3e-05,0.0,0.00274]
[1778631836834,72.53,80649.8,15.1,-3e-05,0.0,0.00272]
[1778631838833,72.53,80651.35,15.1,-3e-05,0.0,0.00271]
[1778631839622,72.53,80651.35,15.1,-3e-05,0.0,0.00271]
[1778631840215,72.53,80651.35,15.1,-3e-05,0.0,0.00271]
[1778631840906,72.53,80651.71,15.1,-3e-05,0.0,0.00271]
[1778631841567,72.53,80651.71,15.1,-3e-05,0.0,0.00271]
[1778631843669,72.53,80651.73,15.1,-3e-05,0.0,0.00271]
[1778631843841,72.53,80651.73,15.1,-3e-05,0.0,0.00271]
[1778631844775,72.53,80655.72,15.1,-3e-05,0.0,0.00268]
[1778631844819,72.53,80677.62,15.1,-3e-05,0.0,0.00255]
[1778631846019,72.53,80679.74,15.1,-2e-05,0.0,0.00254]
[1778631846525,72.53,80679.74,15.1,-2e-05,0.0,0.00254]
[1778631847012,72.53,80672.53,15.1,-3e-05,0.0,0.00258]
[1778631847341,72.53,80672.53,15.1,-3e-05,0.0,0.00258]
[1778631847604,72.53,80672.53,15.1,-3e-05,0.0,0.00258]
[1778631847842,72.53,80664.75,15.1,-3e-05,0.0,0.00263]
[1778631849856,72.53,80652.14,15.1,-3e-05,0.0,0.00271]
[1778631854384,72.53,80652.1,15.1,-3e-05,0.0,0.00271]
[1778631854995,72.53,80650.46,15.1,-3e-05,0.0,0.00272]
[1778631859926,72.53,80659.09,15.1,-3e-05,0.0,0.00266]
[1778631864961,72.53,80660.2,15.1,-3e-05,0.0,0.00266]
[1778631866406,72.53,80660.2,15.1,-3e-05,0.0,0.00266]
[1778631866966,72.53,80660.09,15.1,-3e-05,0.0,0.00266]
[1778631867212,72.53,80660.09,15.1,-3e-05,0.0,0.00266]
[1778631867254,72.53,80660.09,15.1,-3e-05,0.0,0.00266]
[1778631867982,72.53,80670.54,15.1,-3e-05,0.0,0.00259]
[1778631868989,72.53,80677.13,15.1,-3e-05,0.0,0.00255]
[1778631871005,72.53,80691.66,15.1,-2e-05,0.0,0.00242]
[1778631872655,72.53,80691.66,15.1,-2e-05,0.0,0.00242]
[1778631872732,72.53,80703.06,15.1,-2e-05,0.0,0.00236]
[1778631873137,72.53,80703.06,15.1,-2e-05,0.0,0.00236]
[1778631874919,72.53,80702.62,15.1,-2e-05,0.0,0.00236]
[1778631875219,72.53,80697.68,15.1,-2e-05,0.0,0.00239]
[1778631876417,72.53,80696.27,15.1,-2e-05,0.0,0.00239]
[1778631876937,72.53,80691.83,15.1,-2e-05,0.0,0.00242]
[1778631878256,72.53,80691.42,15.1,-2e-05,0.0,0.00242]
[1778631879535,72.53,80689.88,15.1,-2e-05,0.0,0.00243]
[1778631880072,72.53,80688.67,15.1,-2e-05,0.0,0.00244]
[1778631880810,72.53,80688.67,15.1,-2e-05,0.0,0.00244]
[1778631884098,72.53,80680.92,15.1,-2e-05,0.0,0.00248]
[1778631885985,72.53,80679.93,15.1,-2e-05,0.0,0.00249]
[1778631886631,72.53,80679.93,15.1,-2e-05,0.0,0.00249]
[1778631888181,72.53,80677.65,15.1,-2e-05,0.0,0.0025]
[1778631889163,72.53,80676.81,15.1,-2e-05,0.0,0.00251]
[1778631891378,72.53,80678.06,15.1,-2e-05,0.0,0.0025]
[1778631891556,72.53,80678.06,15.1,-2e-05,0.0,0.0025]
[1778631893161,72.53,80685.49,15.1,-2e-05,0.0,0.00246]
[1778631896245,72.53,80685.39,15.1,-2e-05,0.0,0.00246]
[1778631896960,72.53,80685.52,15.1,-2e-05,0.0,0.00246]
[1778631899200,72.53,80685.52,15.1,-2e-05,0.0,0.00246]
[1778631899779,72.53,80685.52,15.1,-2e-05,0.0,0.00246]
[1778631900377,72.53,80685.56,15.1,-2e-05,0.0,0.00246]
[1778631900455,72.53,80685.56,15.1,-2e-05,0.0,0.00246]
[1778631901539,72.53,80685.59,15.1,-2e-05,0.0,0.00246]
[1778631901974,72.53,80691.9,15.1,-2e-05,0.0,0.00242]
[1778631902629,72.53,80691.9,15.1,-2e-05,0.0,0.00242]
[1778631904142,72.53,80697.24,15.1,-2e-05,0.0,0.00239]
[1778631906955,72.53,80701.67,15.1,-2e-05,0.0,0.00236]
[1778631907553,72.53,80701.67,15.1,-2e-05,0.0,0.00236]
[1778631909261,72.53,80706.12,15.1,-2e-05,0.0,0.00234]
[1778631909963,72.53,80704.83,15.1,-2e-05,0.0,0.00235]
[1778631911867,72.53,80705.58,15.1,-2e-05,0.0,0.00234]
[1778631911971,72.53,80707.88,15.1,-2e-05,0.0,0.00233]
[1778631917330,72.53,80703.67,15.1,-2e-05,0.0,0.00235]
[1778631918992,72.53,80703.21,15.1,-2e-05,0.0,0.00236]
[1778631919723,72.53,80703.21,15.1,-2e-05,0.0,0.00236]
[1778631920062,72.53,80702.9,15.1,-2e-05,0.0,0.00236]
[1778631920727,72.53,80702.9,15.1,-2e-05,0.0,0.00236]
[1778631921612,72.53,80703.08,15.1,-2e-05,0.0,0.00236]
[1778631922127,72.53,80703.3,15.1,-2e-05,0.0,0.00236]
[1778631922439,72.53,80703.3,15.1,-2e-05,0.0,0.00236]
[1778631923208,72.53,80706.72,15.1,-2e-05,0.0,0.00234]
[1778631928407,72.53,80714.04,15.1,-2e-05,0.0,0.0023]
[1778631931177,72.53,80716.26,15.1,-2e-05,0.0,0.00228]
[1778631931783,72.53,80716.26,15.1,-2e-05,0.0,0.00228]
[1778631931819,72.53,80716.36,15.1,-2e-05,0.0,0.00224]
[1778631933770,72.53,80716.23,15.1,-2e-05,0.0,0.00224]
[1778631934449,72.53,80728.18,15.1,-2e-05,0.0,0.00218]
[1778631936188,72.53,80731.28,15.1,-2e-05,0.0,0.00216]
[1778631936821,72.53,80731.28,15.1,-2e-05,0.0,0.00216]
[1778631937373,72.53,80731.13,15.1,-2e-05,0.0,0.00216]
[1778631938006,72.53,80731.26,15.1,-2e-05,0.0,0.00216]
[1778631938722,72.53,80731.26,15.1,-2e-05,0.0,0.00216]
[1778631940895,72.53,80732.77,15.1,-2e-05,0.0,0.00216]
[1778631941507,72.53,80733.17,15.1,-2e-05,0.0,0.00215]
[1778631945213,72.53,80732.76,15.1,-2e-05,0.0,0.00216]
[1778631945959,72.53,80732.76,15.1,-2e-05,0.0,0.00216]
[1778631952253,72.53,80728.3,15.1,-2e-05,0.0,0.00218]
[1778631952835,72.53,80728.3,15.1,-2e-05,0.0,0.00218]
[1778631955598,72.53,80714.37,15.1,-2e-05,0.0,0.00225]
[1778631959560,72.53,80715.41,15.1,-2e-05,0.0,0.00225]
[1778631960032,72.53,80716.36,15.1,-2e-05,0.0,0.00224]
[1778631960784,72.53,80716.36,15.1,-2e-05,0.0,0.00224]
[1778631961317,72.53,80720.14,15.1,-2e-05,0.0,0.00222]
[1778631962647,72.53,80720.75,15.1,-2e-05,0.0,0.00222]
[1778631962803,72.53,80720.75,15.1,-2e-05,0.0,0.00222]
[1778631963224,72.53,80722.5,15.1,-2e-05,0.0,0.00221]
[1778631964089,72.53,80728.03,15.1,-2e-05,0.0,0.00218]
[1778631967440,72.53,80732.81,15.1,-2e-05,0.0,0.00215]
[1778631968109,72.53,80732.29,15.1,-2e-05,0.0,0.00216]
[1778631969968,72.53,80732.89,15.1,-2e-05,0.0,0.00215]
[1778631970202,72.53,80732.29,15.1,-2e-05,0.0,0.00216]
[1778631974150,72.53,80721.27,15.1,-2e-05,0.0,0.00221]
[1778631974260,72.53,80721.27,15.1,-2e-05,0.0,0.00221]
[1778631976370,72.53,80724.04,15.1,-2e-05,0.0,0.0022]
[1778631977024,72.53,80722.93,15.1,-2e-05,0.0,0.00221]
[1778631979719,72.53,80722.35,15.1,-2e-05,0.0,0.00221]
[1778631980331,72.53,80722.35,15.1,-2e-05,0.0,0.00221]
[1778631984040,72.53,80721.23,15.1,-2e-05,0.0,0.00221]
[1778631985314,72.53,80721.48,15.1,-2e-05,0.0,0.00221]
[1778631985376,72.53,80721.48,15.1,-2e-05,0.0,0.00221]
[1778631985988,72.53,80721.48,15.1,-2e-05,0.0,0.00221]
[1778631986831,72.53,80711.92,15.1,-2e-05,0.0,0.00226]
[1778631988708,72.53,80705.53,15.1,-2e-05,0.0,0.0023]
[1778631989483,72.53,80707.49,15.1,-2e-05,0.0,0.00229]
[1778631993776,72.53,80704.5,15.1,-2e-05,0.0,0.00226]
[1778631994401,72.53,80703.42,15.1,-2e-05,0.0,0.00227]
[1778631999175,72.53,80697.3,15.1,-2e-05,0.0,0.0023]
[1778631999767,72.53,80697.3,15.1,-2e-05,0.0,0.0023]
[1778632000857,72.53,80695.38,15.1,-2e-05,0.0,0.00231]
[1778632002190,72.53,80694.71,15.1,-2e-05,0.0,0.00231]
[1778632005433,72.53,80703.91,15.1,-2e-05,0.0,0.00226]
[1778632005962,72.53,80703.91,15.1,-2e-05,0.0,0.00226]
[1778632006555,72.53,80703.41,15.1,-2e-05,0.0,0.00227]
[1778632007062,72.53,80703.21,15.1,-2e-05,0.0,0.00227]
[1778632008472,72.53,80703.4,15.1,-2e-05,0.0,0.00227]
[1778632009231,72.53,80703.44,15.1,-2e-05,0.0,0.00227]
[1778632015032,72.53,80703.83,15.1,-2e-05,0.0,0.00226]
[1778632020915,72.53,80704.96,15.1,-2e-05,0.0,0.00226]
[1778632021213,72.53,80704.69,15.1,-2e-05,0.0,0.00226]
[1778632024302,72.53,80704.06,15.1,-2e-05,0.0,0.00226]
[1778632025514,72.53,80704.29,15.1,-2e-05,0.0,0.00226]
[1778632027774,72.53,80703.51,15.1,-2e-05,0.0,0.00227]
[1778632028107,72.53,80703.44,15.1,-2e-05,0.0,0.00227]
[1778632030753,72.53,80709.08,15.1,-2e-05,0.0,0.00224]
[1778632031419,72.53,80709.6,15.1,-2e-05,0.0,0.00223]
[1778632032040,72.53,80709.6,15.1,-2e-05,0.0,0.00223]
[1778632032071,72.53,80709.6,15.1,-2e-05,0.0,0.00223]
[1778632032687,72.53,80709.78,15.1,-2e-05,0.0,0.00223]
[1778632034590,72.53,80711.92,15.1,-2e-05,0.0,0.00222]
[1778632035148,72.53,80711.29,15.1,-2e-05,0.0,0.00222]
[1778632035783,72.53,80711.29,15.1,-2e-05,0.0,0.00222]
[1778632038143,72.53,80707.18,15.1,-2e-05,0.0,0.00225]
[1778632038781,72.53,80707.18,15.1,-2e-05,0.0,0.00225]
[1778632042436,72.53,80702.79,15.1,-2e-05,0.0,0.00227]
[1778632042958,72.53,80702.79,15.1,-2e-05,0.0,0.00227]
[1778632044074,72.53,80701.28,15.1,-2e-05,0.0,0.00228]
[1778632044753,72.53,80700.45,15.1,-2e-05,0.0,0.00228]
[1778632049486,72.53,80699.76,15.1,-2e-05,0.0,0.00229]
[1778632049964,72.53,80699.76,15.1,-2e-05,0.0,0.00229]
[1778632050546,72.53,80699.51,15.1,-2e-05,0.0,0.00229]
[1778632051150,72.53,80699.27,15.1,-2e-05,0.0,0.00229]
[1778632051756,72.53,80699.27,15.1,-2e-05,0.0,0.00229]
[1778632051786,72.53,80698.38,15.1,-2e-05,0.0,0.00225]
[1778632052245,72.53,80698.38,15.1,-2e-05,0.0,0.00225]
[1778632054098,72.53,80698.95,15.1,-2e-05,0.0,0.00225]
[1778632054781,72.53,80700.05,15.1,-2e-05,0.0,0.00224]
[1778632055462,72.53,80699.67,15.1,-2e-05,0.0,0.00224]
[1778632055945,72.53,80699.67,15.1,-2e-05,0.0,0.00224]
[1778632057746,72.53,80698.79,15.1,-2e-05,0.0,0.00225]
[1778632058517,72.53,80698.72,15.1,-2e-05,0.0,0.00225]
[1778632060067,72.53,80698.81,15.1,-2e-05,0.0,0.00225]
[1778632060734,72.53,80698.67,15.1,-2e-05,0.0,0.00225]
[1778632061240,72.53,80699.21,15.1,-2e-05,0.0,0.00224]
[1778632061553,72.53,80699.21,15.1,-2e-05,0.0,0.00224]
[1778632062521,72.53,80699.02,15.1,-2e-05,0.0,0.00225]
[1778632062884,72.53,80699.02,15.1,-2e-05,0.0,0.00225]
[1778632066159,72.53,80704.49,15.1,-2e-05,0.0,0.00222]
[1778632066176,72.53,80704.49,15.1,-2e-05,0.0,0.00222]
[1778632069176,72.53,80711.98,15.1,-2e-05,0.0,0.00218]
[1778632069784,72.53,80711.98,15.1,-2e-05,0.0,0.00218]
[1778632073345,72.53,80702.59,15.1,-2e-05,0.0,0.00223]
[1778632073993,72.53,80702.59,15.1,-2e-05,0.0,0.00223]
[1778632077086,72.53,80700.25,15.1,-2e-05,0.0,0.00224]
[1778632077773,72.53,80698.73,15.1,-2e-05,0.0,0.00225]
[1778632083509,72.53,80698.15,15.1,-2e-05,0.0,0.00225]
[1778632085807,72.53,80697.83,15.1,-2e-05,0.0,0.00225]
[1778632086521,72.53,80698.99,15.1,-2e-05,0.0,0.00225]
[1778632088873,72.53,80698.4,15.1,-2e-05,0.0,0.00225]
[1778632089589,72.53,80697.79,15.1,-2e-05,0.0,0.00225]
[1778632092639,72.53,80696.3,15.1,-2e-05,0.0,0.00226]
[1778632094506,72.53,80696.78,15.1,-2e-05,0.0,0.00226]
[1778632096824,72.53,80696.99,15.1,-2e-05,0.0,0.00226]
[1778632097553,72.53,80696.91,15.1,-2e-05,0.0,0.00226]
[1778632099253,72.53,80695.68,15.1,-2e-05,0.0,0.00226]
[1778632100415,72.53,80695.73,15.1,-2e-05,0.0,0.00226]
[1778632100965,72.53,80695.73,15.1,-2e-05,0.0,0.00226]
[1778632102107,72.53,80696.14,15.1,-2e-05,0.0,0.00226]
[1778632102721,72.53,80696.01,15.1,-2e-05,0.0,0.00226]
[1778632103241,72.53,80696.14,15.1,-2e-05,0.0,0.00226]
[1778632104648,72.53,80695.88,15.1,-2e-05,0.0,0.00226]
[1778632105261,72.53,80695.95,15.1,-2e-05,0.0,0.00226]
[1778632106804,72.53,80696.48,15.1,-2e-05,0.0,0.00226]
[1778632107639,72.53,80696.22,15.1,-2e-05,0.0,0.00226]
[1778632111319,72.53,80695.84,15.1,-2e-05,0.0,0.00226]
[1778632111879,72.53,80695.84,15.1,-2e-05,0.0,0.00226]
[1778632113043,72.53,80691.73,15.1,-2e-05,0.0,0.00224]
[1778632113282,72.53,80686.52,15.1,-2e-05,0.0,0.00227]
[1778632115944,72.53,80677.8,15.1,-2e-05,0.0,0.00232]
[1778632116502,72.53,80676.14,15.1,-2e-05,0.0,0.00232]
[1778632119623,72.53,80674.36,15.1,-2e-05,0.0,0.00233]
[1778632120215,72.53,80672.77,15.1,-2e-05,0.0,0.00234]
[1778632123979,72.53,80671.3,15.1,-2e-05,0.0,0.00235]
[1778632124165,72.53,80671.3,15.1,-2e-05,0.0,0.00235]
[1778632124606,72.53,80671.29,15.1,-2e-05,0.0,0.00235]
[1778632124964,72.53,80671.29,15.1,-2e-05,0.0,0.00235]
[1778632125060,72.53,80664.48,15.1,-2e-05,0.0,0.00239]
[1778632125569,72.53,80664.48,15.1,-2e-05,0.0,0.00239]
[1778632126593,72.53,80658.99,15.1,-2e-05,0.0,0.00242]
[1778632127919,72.53,80656.62,15.1,-2e-05,0.0,0.00243]
[1778632129150,72.53,80656.3,15.1,-2e-05,0.0,0.00244]
[1778632130220,72.53,80655.62,15.1,-2e-05,0.0,0.00244]
[1778632131394,72.53,80655.62,15.1,-2e-05,0.0,0.00244]
[1778632132085,72.53,80655.62,15.1,-2e-05,0.0,0.00244]
[1778632132715,72.53,80656.4,15.1,-2e-05,0.0,0.00244]
[1778632136517,72.53,80657.21,15.1,-2e-05,0.0,0.00243]
[1778632137201,72.53,80657.46,15.1,-2e-05,0.0,0.00243]
[1778632137530,72.53,80657.46,15.1,-2e-05,0.0,0.00243]
[1778632138014,72.53,80657.46,15.1,-2e-05,0.0,0.00243]
[1778632139249,72.53,80666.1,15.1,-2e-05,0.0,0.00238]
[1778632139825,72.53,80666.1,15.1,-2e-05,0.0,0.00238]
[1778632141918,72.53,80654.42,15.1,-2e-05,0.0,0.00245]
[1778632142244,72.53,80654.42,15.1,-2e-05,0.0,0.00245]
[1778632142834,72.53,80654.42,15.1,-2e-05,0.0,0.00245]
[1778632144225,72.53,80655.34,15.1,-2e-05,0.0,0.00244]
[1778632144808,72.53,80655.34,15.1,-2e-05,0.0,0.00244]
[1778632146581,72.53,80655.28,15.1,-2e-05,0.0,0.00244]
[1778632147109,72.53,80655.28,15.1,-2e-05,0.0,0.00244]
[1778632147883,72.53,80657.17,15.1,-2e-05,0.0,0.00243]
[1778632148293,72.53,80657.32,15.1,-2e-05,0.0,0.00243]
[1778632150938,72.53,80649.16,15.1,-2e-05,0.0,0.00248]
[1778632151762,72.53,80644.94,15.1,-2e-05,0.0,0.0025]
[1778632156308,72.53,80645.12,15.1,-2e-05,0.0,0.0025]
[1778632156987,72.53,80645.12,15.1,-2e-05,0.0,0.0025]
[1778632157646,72.53,80645.17,15.1,-2e-05,0.0,0.0025]
[1778632158463,72.53,80644.3,15.1,-2e-05,0.0,0.00251]
[1778632163091,72.53,80644.78,15.1,-2e-05,0.0,0.0025]
[1778632163628,72.53,80644.32,15.1,-2e-05,0.0,0.00251]
[1778632166088,72.53,80636.37,15.1,-3e-05,0.0,0.00255]
[1778632167156,72.53,80636.84,15.1,-3e-05,0.0,0.00255]
[1778632172579,72.53,80629.01,15.1,-3e-05,0.0,0.00255]
[1778632173245,72.53,80627.88,15.1,-3e-05,0.0,0.00256]
[1778632178985,72.53,80630.33,15.1,-3e-05,0.0,0.00254]
[1778632179619,72.53,80629.7,15.1,-3e-05,0.0,0.00254]
[1778632182600,72.53,80630.63,15.1,-3e-05,0.0,0.00254]
[1778632184557,72.53,80630.64,15.1,-3e-05,0.0,0.00254]
[1778632187768,72.53,80630.2,15.1,-3e-05,0.0,0.00254]
[1778632188525,72.53,80630.29,15.1,-3e-05,0.0,0.00254]
[1778632189080,72.53,80630.29,15.1,-3e-05,0.0,0.00254]
[1778632189761,72.53,80630.29,15.1,-3e-05,0.0,0.00254]
[1778632190909,72.53,80630.94,15.1,-3e-05,0.0,0.00254]
[1778632190917,72.53,80630.94,15.1,-3e-05,0.0,0.00254]
[1778632191008,72.53,80630.94,15.1,-3e-05,0.0,0.00254]
[1778632191030,72.53,80630.94,15.1,-3e-05,0.0,0.00254]
[1778632191391,72.53,80630.72,15.1,-3e-05,0.0,0.00254]
[1778632191763,72.53,80630.72,15.1,-3e-05,0.0,0.00254]
[1778632193125,72.53,80635.09,15.1,-2e-05,0.0,0.00251]
[1778632193793,72.53,80638.2,15.1,-2e-05,0.0,0.00249]
[1778632194251,72.53,80638.08,15.1,-2e-05,0.0,0.00249]
[1778632194290,72.53,80638.08,15.1,-2e-05,0.0,0.00249]
[1778632196228,72.53,80638.1,15.1,-2e-05,0.0,0.00249]
[1778632196930,72.53,80639.87,15.1,-2e-05,0.0,0.00248]
[1778632199005,72.53,80638.63,15.1,-2e-05,0.0,0.00249]
[1778632199634,72.53,80638.25,15.1,-2e-05,0.0,0.00249]
[1778632205030,72.53,80639.65,15.1,-2e-05,0.0,0.00249]
[1778632205654,72.53,80640.67,15.1,-2e-05,0.0,0.00248]
[1778632209482,72.53,80639.93,15.1,-2e-05,0.0,0.00248]
[1778632209701,72.53,80639.93,15.1,-2e-05,0.0,0.00248]
[1778632210679,72.53,80640.97,15.1,-2e-05,0.0,0.00248]
[1778632210751,72.53,80640.97,15.1,-2e-05,0.0,0.00248]
[1778632212726,72.53,80647.37,15.1,-2e-05,0.0,0.00244]
[1778632212913,72.53,80647.37,15.1,-2e-05,0.0,0.00244]
[1778632215078,72.53,80649.49,15.1,-2e-05,0.0,0.00243]
[1778632215746,72.53,80650.98,15.1,-2e-05,0.0,0.00242]
[1778632221485,72.53,80649.63,15.1,-2e-05,0.0,0.00243]
[1778632223564,72.53,80649.93,15.1,-2e-05,0.0,0.00243]
[1778632224133,72.53,80649.93,15.1,-2e-05,0.0,0.00243]
[1778632227752,72.53,80649.92,15.1,-2e-05,0.0,0.00243]
[1778632228263,72.53,80649.92,15.1,-2e-05,0.0,0.00243]
[1778632231557,72.53,80657.27,15.1,-2e-05,0.0,0.00234]
[1778632236592,72.53,80659.13,15.1,-2e-05,0.0,0.00233]
[1778632244150,72.53,80658.92,15.1,-2e-05,0.0,0.00233]
[1778632245611,72.53,80659.13,15.1,-2e-05,0.0,0.00233]
[1778632247916,72.53,80660.05,15.1,-2e-05,0.0,0.00232]
[1778632248488,72.53,80659.32,15.1,-2e-05,0.0,0.00233]
[1778632249178,72.53,80659.32,15.1,-2e-05,0.0,0.00233]
[1778632249184,72.53,80659.32,15.1,-2e-05,0.0,0.00233]
[1778632252704,72.53,80667.42,15.1,-2e-05,0.0,0.00228]
[1778632255329,72.53,80669.34,15.1,-2e-05,0.0,0.00227]
[1778632255863,72.53,80669.34,15.1,-2e-05,0.0,0.00227]
[1778632262774,72.53,80681.79,15.1,-2e-05,0.0,0.00221]
[1778632266880,72.53,80687.72,15.1,-2e-05,0.0,0.00217]
[1778632267531,72.53,80689.76,15.1,-2e-05,0.0,0.00216]
[1778632272850,72.53,80686.6,15.1,-2e-05,0.0,0.00218]
[1778632273857,72.53,80677.85,15.1,-2e-05,0.0,0.00223]
[1778632278892,72.53,80681.53,15.1,-2e-05,0.0,0.00221]
[1778632281533,72.53,80681.57,15.1,-2e-05,0.0,0.00221]
[1778632282112,72.53,80681.57,15.1,-2e-05,0.0,0.00221]
[1778632282705,72.53,80683.23,15.1,-2e-05,0.0,0.0022]
[1778632283220,72.53,80683.23,15.1,-2e-05,0.0,0.0022]
[1778632283910,72.53,80682.6,15.1,-2e-05,0.0,0.0022]
[1778632284557,72.53,80682.32,15.1,-2e-05,0.0,0.0022]
[1778632288738,72.53,80681.22,15.1,-2e-05,0.0,0.00221]
[1778632291146,72.53,80679.54,15.1,-2e-05,0.0,0.00222]
[1778632291246,72.53,80679.79,15.1,-2e-05,0.0,0.00217]
[1778632291799,72.53,80679.79,15.1,-2e-05,0.0,0.00217]
[1778632292343,72.53,80679.95,15.1,-2e-05,0.0,0.00217]
[1778632293727,72.53,80679.64,15.1,-2e-05,0.0,0.00217]
[1778632294163,72.53,80679.64,15.1,-2e-05,0.0,0.00217]
[1778632296391,72.53,80679.56,15.1,-2e-05,0.0,0.00217]
[1778632296950,72.53,80679.56,15.1,-2e-05,0.0,0.00217]
[1778632299938,72.53,80680.03,15.1,-2e-05,0.0,0.00217]
[1778632300599,72.53,80680.57,15.1,-2e-05,0.0,0.00217]
[1778632301161,72.53,80680.57,15.1,-2e-05,0.0,0.00217]
[1778632301805,72.53,80680.8,15.1,-2e-05,0.0,0.00217]
[1778632305228,72.53,80680.43,15.1,-2e-05,0.0,0.00217]
[1778632305836,72.53,80679.75,15.1,-2e-05,0.0,0.00217]
[1778632306485,72.53,80678.98,15.1,-2e-05,0.0,0.00218]
[1778632307055,72.53,80678.98,15.1,-2e-05,0.0,0.00218]
[1778632309647,72.53,80677.78,15.1,-2e-05,0.0,0.00218]
[1778632310204,72.53,80677.78,15.1,-2e-05,0.0,0.00218]
[1778632310835,72.53,80677.19,15.1,-2e-05,0.0,0.00219]
[1778632310853,72.53,80677.19,15.1,-2e-05,0.0,0.00219]
[1778632312127,72.53,80667.39,15.1,-2e-05,0.0,0.00224]
[1778632312745,72.53,80667.39,15.1,-2e-05,0.0,0.00224]
[1778632313541,72.53,80666.18,15.1,-2e-05,0.0,0.00224]
[1778632314807,72.53,80665.97,15.1,-2e-05,0.0,0.00225]
[1778632315287,72.53,80665.97,15.1,-2e-05,0.0,0.00225]
[1778632319979,72.53,80666.4,15.1,-2e-05,0.0,0.00224]
[1778632320719,72.53,80667.49,15.1,-2e-05,0.0,0.00224]
[1778632322002,72.53,80666.97,15.1,-2e-05,0.0,0.00224]
[1778632322330,72.53,80666.97,15.1,-2e-05,0.0,0.00224]
[1778632331262,72.53,80664.19,15.1,-2e-05,0.0,0.00226]
[1778632331637,72.53,80664.19,15.1,-2e-05,0.0,0.00226]
[1778632333161,72.53,80664.7,15.1,-2e-05,0.0,0.00225]
[1778632334475,72.53,80666.54,15.1,-2e-05,0.0,0.00224]
[1778632334607,72.53,80666.54,15.1,-2e-05,0.0,0.00224]
[1778632338311,72.53,80659.94,15.1,-2e-05,0.0,0.00228]
[1778632339394,72.53,80659.51,15.1,-2e-05,0.0,0.00228]
[1778632339958,72.53,80659.51,15.1,-2e-05,0.0,0.00228]
[1778632344809,72.53,80657.81,15.1,-2e-05,0.0,0.00229]
[1778632346039,72.53,80657.57,15.1,-2e-05,0.0,0.00229]
[1778632350837,72.53,80657.25,15.1,-2e-05,0.0,0.00229]
[1778632351594,72.53,80657.25,15.1,-2e-05,0.0,0.00229]
[1778632352168,72.53,80657.25,15.1,-2e-05,0.0,0.00229]
[1778632352267,72.53,80657.91,15.1,-2e-05,0.0,0.00224]
[1778632352797,72.53,80657.91,15.1,-2e-05,0.0,0.00224]
[1778632353681,72.53,80657.81,15.1,-2e-05,0.0,0.00225]
[1778632354256,72.53,80657.81,15.1,-2e-05,0.0,0.00225]
[1778632355683,72.53,80657.31,15.1,-2e-05,0.0,0.00225]
[1778632356160,72.53,80657.31,15.1,-2e-05,0.0,0.00225]
[1778632356883,72.53,80657.91,15.1,-2e-05,0.0,0.00224]
[1778632357527,72.53,80657.49,15.1,-2e-05,0.0,0.00225]
[1778632361837,72.53,80657.18,15.1,-2e-05,0.0,0.00225]
[1778632362501,72.53,80657.3,15.1,-2e-05,0.0,0.00225]
[1778632364854,72.53,80656.78,15.1,-2e-05,0.0,0.00225]
[1778632365422,72.53,80656.78,15.1,-2e-05,0.0,0.00225]
[1778632365724,72.53,80656.78,15.1,-2e-05,0.0,0.00225]
[1778632366024,72.53,80656.78,15.1,-2e-05,0.0,0.00225]
[1778632372549,72.53,80653.82,15.1,-2e-05,0.0,0.00227]
[1778632373489,72.53,80653.82,15.1,-2e-05,0.0,0.00227]
[1778632374721,72.53,80651.22,15.1,-2e-05,0.0,0.00228]
[1778632377684,72.53,80657.55,15.1,-2e-05,0.0,0.00225]
[1778632378328,72.53,80657.55,15.1,-2e-05,0.0,0.00225]
[1778632384951,72.53,80652.44,15.1,-2e-05,0.0,0.00227]
[1778632385024,72.53,80641.26,15.1,-2e-05,0.0,0.00234]
[1778632385613,72.53,80641.26,15.1,-2e-05,0.0,0.00234]
[1778632386724,72.53,80637.74,15.1,-2e-05,0.0,0.00236]
[1778632387290,72.53,80637.74,15.1,-2e-05,0.0,0.00236]
[1778632394514,72.53,80638.86,15.1,-2e-05,0.0,0.00235]
[1778632395200,72.53,80638.86,15.1,-2e-05,0.0,0.00235]
[1778632398299,72.53,80637.22,15.1,-2e-05,0.0,0.00236]
[1778632398874,72.53,80636.05,15.1,-2e-05,0.0,0.00236]
[1778632399468,72.53,80636.05,15.1,-2e-05,0.0,0.00236]
[1778632400637,72.53,80635.81,15.1,-2e-05,0.0,0.00237]
[1778632401414,72.53,80635.81,15.1,-2e-05,0.0,0.00237]
[1778632401507,72.53,80636.38,15.1,-2e-05,0.0,0.00236]
[1778632401721,72.53,80636.38,15.1,-2e-05,0.0,0.00236]
[1778632402528,72.53,80641.37,15.1,-2e-05,0.0,0.00233]
[1778632404340,72.53,80646.67,15.1,-2e-05,0.0,0.00231]
[1778632404363,72.53,80646.67,15.1,-2e-05,0.0,0.00231]
[1778632404518,72.53,80647.14,15.1,-2e-05,0.0,0.0023]
[1778632405360,72.53,80647.14,15.1,-2e-05,0.0,0.0023]
[1778632405747,72.53,80648.46,15.1,-2e-05,0.0,0.0023]
[1778632406200,72.53,80648.46,15.1,-2e-05,0.0,0.0023]
[1778632406298,72.53,80655.76,15.1,-2e-05,0.0,0.00226]
[1778632407481,72.53,80655.76,15.1,-2e-05,0.0,0.00226]
[1778632408172,72.53,80658.15,15.1,-2e-05,0.0,0.00224]
[1778632408860,72.53,80659.02,15.1,-2e-05,0.0,0.00224]
[1778632409557,72.53,80659.33,15.1,-2e-05,0.0,0.00224]
[1778632411823,72.53,80661.09,15.1,-2e-05,0.0,0.00218]
[1778632417445,72.53,80660.15,15.1,-2e-05,0.0,0.00219]
[1778632416859,72.53,80649.1,15.1,-2e-05,0.0,0.00225]
[1778632417966,72.53,80649.1,15.1,-2e-05,0.0,0.00225]
[1778632418419,72.53,80649.1,15.1,-2e-05,0.0,0.00225]
[1778632419106,72.53,80647.31,15.1,-2e-05,0.0,0.00226]
[1778632419711,72.53,80648.2,15.1,-2e-05,0.0,0.00225]
[1778632420129,72.53,80648.2,15.1,-2e-05,0.0,0.00225]
[1778632421303,72.53,80647.94,15.1,-2e-05,0.0,0.00225]
[1778632422497,72.53,80647.94,15.1,-2e-05,0.0,0.00225]
[1778632424450,72.53,80653.31,15.1,-2e-05,0.0,0.00223]
[1778632425924,72.53,80651.84,15.1,-2e-05,0.0,0.00223]
[1778632427781,72.53,80651.82,15.1,-2e-05,0.0,0.00223]
[1778632428397,72.53,80651.82,15.1,-2e-05,0.0,0.00223]
[1778632430807,72.53,80652.31,15.1,-2e-05,0.0,0.00223]
[1778632431684,72.53,80651.9,15.1,-2e-05,0.0,0.00223]
[1778632432479,72.53,80651.9,15.1,-2e-05,0.0,0.00223]
[1778632432995,72.53,80650.7,15.1,-2e-05,0.0,0.00224]
[1778632434473,72.53,80646.05,15.1,-2e-05,0.0,0.00226]
[1778632435629,72.53,80637.14,15.1,-2e-05,0.0,0.00231]
[1778632437930,72.53,80637.85,15.1,-2e-05,0.0,0.00231]
[1778632438348,72.53,80637.85,15.1,-2e-05,0.0,0.00231]
[1778632439521,72.53,80637.72,15.1,-2e-05,0.0,0.00231]
[1778632440078,72.53,80638.0,15.1,-2e-05,0.0,0.00231]
[1778632444692,72.53,80637.42,15.1,-2e-05,0.0,0.00231]
[1778632445028,72.53,80637.42,15.1,-2e-05,0.0,0.00231]
[1778632446801,72.53,80636.02,15.1,-2e-05,0.0,0.00232]
[1778632447263,72.53,80636.02,15.1,-2e-05,0.0,0.00232]
[1778632447998,72.53,80636.02,15.1,-2e-05,0.0,0.00232]
[1778632448633,72.53,80635.29,15.1,-2e-05,0.0,0.00232]
[1778632449624,72.53,80634.41,15.1,-2e-05,0.0,0.00233]
[1778632450115,72.53,80634.41,15.1,-2e-05,0.0,0.00233]
[1778632451517,72.53,80634.68,15.1,-2e-05,0.0,0.00233]
[1778632452256,72.53,80635.94,15.1,-2e-05,0.0,0.00232]
[1778632458185,72.53,80633.68,15.1,-2e-05,0.0,0.00233]
[1778632459254,72.53,80633.73,15.1,-2e-05,0.0,0.00233]
[1778632459989,72.53,80633.8,15.1,-2e-05,0.0,0.00233]
[1778632460720,72.53,80632.81,15.1,-2e-05,0.0,0.00234]
[1778632462556,72.53,80629.06,15.1,-2e-05,0.0,0.00236]
[1778632464138,72.53,80625.39,15.1,-2e-05,0.0,0.00238]
[1778632469225,72.53,80621.43,15.1,-2e-05,0.0,0.0024]
[1778632469570,72.53,80621.43,15.1,-2e-05,0.0,0.0024]
[1778632470041,72.53,80621.43,15.1,-2e-05,0.0,0.0024]
[1778632471239,72.53,80621.51,15.1,-2e-05,0.0,0.00235]
[1778632474019,72.53,80622.66,15.1,-2e-05,0.0,0.00235]
[1778632474740,72.53,80623.36,15.1,-2e-05,0.0,0.00234]
[1778632476864,72.53,80625.83,15.1,-2e-05,0.0,0.00233]
[1778632477728,72.53,80627.65,15.1,-2e-05,0.0,0.00232]
[1778632483323,72.53,80630.42,15.1,-2e-05,0.0,0.0023]
[1778632488360,72.53,80630.74,15.1,-2e-05,0.0,0.0023]
[1778632488841,72.53,80630.74,15.1,-2e-05,0.0,0.0023]
[1778632489403,72.53,80630.74,15.1,-2e-05,0.0,0.0023]
[1778632491423,72.53,80630.59,15.1,-2e-05,0.0,0.0023]
[1778632491905,72.53,80630.59,15.1,-2e-05,0.0,0.0023]
[1778632492414,72.53,80630.59,15.1,-2e-05,0.0,0.0023]
[1778632494839,72.53,80630.74,15.1,-2e-05,0.0,0.0023]
[1778632497530,72.53,80631.02,15.1,-2e-05,0.0,0.0023]
[1778632498765,72.53,80630.64,15.1,-2e-05,0.0,0.0023]
[1778632500023,72.53,80630.6,15.1,-2e-05,0.0,0.0023]
[1778632501181,72.53,80630.52,15.1,-2e-05,0.0,0.0023]
[1778632504472,72.53,80636.87,15.1,-2e-05,0.0,0.00227]
[1778632505782,72.53,80637.55,15.1,-2e-05,0.0,0.00227]
[1778632506522,72.53,80637.55,15.1,-2e-05,0.0,0.00227]
[1778632514542,72.53,80639.41,15.1,-2e-05,0.0,0.00226]
[1778632515569,72.53,80639.41,15.1,-2e-05,0.0,0.00226]
[1778632516068,72.53,80639.3,15.1,-2e-05,0.0,0.00226]
[1778632516754,72.53,80639.44,15.1,-2e-05,0.0,0.00226]
[1778632517421,72.53,80639.44,15.1,-2e-05,0.0,0.00226]
[1778632519643,72.53,80639.42,15.1,-2e-05,0.0,0.00226]
[1778632520042,72.53,80639.42,15.1,-2e-05,0.0,0.00226]
[1778632521245,72.53,80639.42,15.1,-2e-05,0.0,0.00226]
[1778632522445,72.53,80639.42,15.1,-2e-05,0.0,0.00226]
[1778632522841,72.53,80639.49,15.1,-2e-05,0.0,0.00225]
[1778632523254,72.53,80639.49,15.1,-2e-05,0.0,0.00225]
[1778632528992,72.53,80639.92,15.1,-2e-05,0.0,0.00225]
[1778632529625,72.53,80639.95,15.1,-2e-05,0.0,0.00225]
[1778632531065,72.53,80640.22,15.1,-2e-05,0.0,0.00225]
[1778632531244,72.53,80640.22,15.1,-2e-05,0.0,0.00225]
[1778632531343,72.53,80641.74,15.1,-2e-05,0.0,0.0022]
[1778632531662,72.53,80653.32,15.1,-2e-05,0.0,0.00214]
[1778632533570,72.53,80653.32,15.1,-2e-05,0.0,0.00214]
[1778632533607,72.53,80659.71,15.1,-2e-05,0.0,0.00211]
[1778632533725,72.53,80659.71,15.1,-2e-05,0.0,0.00211]
[1778632534532,72.53,80659.71,15.1,-2e-05,0.0,0.00211]
[1778632535065,72.53,80662.2,15.1,-2e-05,0.0,0.00209]
[1778632539810,72.53,80662.83,15.1,-2e-05,0.0,0.00209]
[1778632540278,72.53,80662.83,15.1,-2e-05,0.0,0.00209]
[1778632546680,72.53,80657.53,15.1,-2e-05,0.0,0.00212]
[1778632547177,72.53,80657.53,15.1,-2e-05,0.0,0.00212]
[1778632552810,72.53,80657.83,15.1,-2e-05,0.0,0.00212]
[1778632555854,72.53,80657.83,15.1,-2e-05,0.0,0.00212]
[1778632556447,72.53,80657.83,15.1,-2e-05,0.0,0.00212]
[1778632562198,72.53,80656.86,15.1,-2e-05,0.0,0.00212]
[1778632562777,72.53,80656.86,15.1,-2e-05,0.0,0.00212]
[1778632563514,72.53,80656.86,15.1,-2e-05,0.0,0.00212]
[1778632564057,72.53,80657.0,15.1,-2e-05,0.0,0.00212]
[1778632564630,72.53,80657.0,15.1,-2e-05,0.0,0.00212]
[1778632565102,72.53,80656.93,15.1,-2e-05,0.0,0.00212]
[1778632565756,72.53,80661.55,15.1,-2e-05,0.0,0.0021]
[1778632566287,72.53,80661.55,15.1,-2e-05,0.0,0.0021]
[1778632567183,72.53,80666.59,15.1,-2e-05,0.0,0.00207]
[1778632567838,72.53,80666.14,15.1,-2e-05,0.0,0.00207]
[1778632572651,72.53,80667.47,15.1,-2e-05,0.0,0.00207]
[1778632574358,72.53,80667.63,15.1,-2e-05,0.0,0.00207]
[1778632576111,72.53,80668.14,15.1,-2e-05,0.0,0.00206]
[1778632576723,72.53,80668.16,15.1,-2e-05,0.0,0.00206]
[1778632577372,72.53,80668.16,15.1,-2e-05,0.0,0.00206]
[1778632578054,72.53,80668.73,15.1,-2e-05,0.0,0.00206]
[1778632583604,72.53,80667.85,15.1,-2e-05,0.0,0.00207]
[1778632583638,72.53,80667.85,15.1,-2e-05,0.0,0.00207]
[1778632584517,72.53,80667.66,15.1,-2e-05,0.0,0.00207]
[1778632585032,72.53,80671.96,15.1,-2e-05,0.0,0.00205]
[1778632586218,72.53,80675.46,15.1,-2e-05,0.0,0.00203]
[1778632586883,72.53,80675.78,15.1,-2e-05,0.0,0.00203]
[1778632588140,72.53,80675.53,15.1,-2e-05,0.0,0.00203]
[1778632588830,72.53,80675.23,15.1,-2e-05,0.0,0.00203]
[1778632591076,72.53,80675.86,15.1,-2e-05,0.0,0.00199]
[1778632592494,72.53,80675.86,15.1,-2e-05,0.0,0.00199]
[1778632593151,72.53,80675.4,15.1,-2e-05,0.0,0.00199]
[1778632596930,72.53,80673.49,15.1,-2e-05,0.0,0.002]
[1778632597622,72.53,80673.49,15.1,-2e-05,0.0,0.002]
[1778632604167,72.53,80664.78,15.1,-2e-05,0.0,0.00204]
[1778632608197,72.53,80659.97,15.1,-2e-05,0.0,0.00206]
[1778632609541,72.53,80659.45,15.1,-2e-05,0.0,0.00207]
[1778632610061,72.53,80660.72,15.1,-2e-05,0.0,0.00206]
[1778632611221,72.53,80660.79,15.1,-2e-05,0.0,0.00206]
[1778632613654,72.53,80660.83,15.1,-2e-05,0.0,0.00206]
[1778632614081,72.53,80660.15,15.1,-2e-05,0.0,0.00206]
[1778632614783,72.53,80660.25,15.1,-2e-05,0.0,0.00206]
[1778632615479,72.53,80660.25,15.1,-2e-05,0.0,0.00206]
[1778632620129,72.53,80658.36,15.1,-2e-05,0.0,0.00207]
[1778632621564,72.53,80655.71,15.1,-2e-05,0.0,0.00208]
[1778632622041,72.53,80657.77,15.1,-2e-05,0.0,0.00207]
[1778632622754,72.53,80659.21,15.1,-2e-05,0.0,0.00207]
[1778632627705,72.53,80658.97,15.1,-2e-05,0.0,0.00207]
[1778632627848,72.53,80658.84,15.1,-2e-05,0.0,0.00207]
[1778632628228,72.53,80658.84,15.1,-2e-05,0.0,0.00207]
[1778632628833,72.53,80660.77,15.1,-2e-05,0.0,0.00206]
[1778632631416,72.53,80668.34,15.1,-2e-05,0.0,0.00202]
[1778632632042,72.53,80672.33,15.1,-2e-05,0.0,0.002]
[1778632637616,72.53,80672.27,15.1,-2e-05,0.0,0.002]
[1778632638272,72.53,80674.1,15.1,-2e-05,0.0,0.00199]
[1778632638986,72.53,80674.2,15.1,-2e-05,0.0,0.00199]
[1778632639623,72.53,80674.2,15.1,-2e-05,0.0,0.00199]
[1778632641698,72.53,80676.4,15.1,-2e-05,0.0,0.00198]
[1778632642853,72.53,80676.44,15.1,-2e-05,0.0,0.00198]
[1778632647704,72.53,80679.1,15.1,-2e-05,0.0,0.00197]
[1778632647475,72.53,80690.2,15.1,-2e-05,0.0,0.00192]
[1778632647774,72.53,80690.2,15.1,-2e-05,0.0,0.00192]
[1778632648482,72.53,80697.43,15.1,-2e-05,0.0,0.00189]
[1778632651063,72.53,80699.3,15.1,-2e-05,0.0,0.00188]
[1778632651504,72.53,80699.14,15.1,-2e-05,0.0,0.00184]
[1778632651791,72.53,80699.14,15.1,-2e-05,0.0,0.00184]
[1778632655716,72.53,80698.93,15.1,-2e-05,0.0,0.00184]
[1778632656186,72.53,80697.9,15.1,-2e-05,0.0,0.00185]
[1778632661586,72.53,80696.15,15.1,-2e-05,0.0,0.00185]
[1778632665988,72.53,80697.71,15.1,-2e-05,0.0,0.00185]
[1778632666628,72.53,80697.71,15.1,-2e-05,0.0,0.00185]
[1778632669857,72.53,80697.42,15.1,-2e-05,0.0,0.00185]
[1778632670562,72.53,80697.42,15.1,-2e-05,0.0,0.00185]
[1778632673716,72.53,80700.62,15.1,-2e-05,0.0,0.00183]
[1778632675054,72.53,80699.34,15.1,-2e-05,0.0,0.00184]
[1778632677987,72.53,80696.0,15.1,-2e-05,0.0,0.00185]
[1778632678697,72.53,80696.0,15.1,-2e-05,0.0,0.00185]
[1778632681801,72.53,80697.12,15.1,-2e-05,0.0,0.00185]
[1778632681915,72.53,80697.12,15.1,-2e-05,0.0,0.00185]
[1778632685683,72.53,80700.45,15.1,-2e-05,0.0,0.00183]
[1778632686419,72.53,80700.18,15.1,-2e-05,0.0,0.00184]
[1778632686944,72.53,80700.13,15.1,-2e-05,0.0,0.00184]
[1778632687637,72.53,80700.13,15.1,-2e-05,0.0,0.00184]
[1778632693811,72.53,80699.55,15.1,-2e-05,0.0,0.00184]
[1778632699549,72.53,80697.6,15.1,-2e-05,0.0,0.00185]
[1778632700103,72.53,80697.49,15.1,-2e-05,0.0,0.00185]
[1778632700882,72.53,80697.53,15.1,-2e-05,0.0,0.00185]
[1778632701706,72.53,80697.53,15.1,-2e-05,0.0,0.00185]
[1778632702569,72.53,80697.78,15.1,-2e-05,0.0,0.00185]
[1778632702785,72.53,80697.78,15.1,-2e-05,0.0,0.00185]
[1778632707158,72.53,80695.19,15.1,-2e-05,0.0,0.00186]
[1778632707906,72.53,80696.16,15.1,-2e-05,0.0,0.00185]
[1778632711937,72.53,80697.87,15.1,-2e-05,0.0,0.00181]
[1778632716852,72.53,80697.59,15.1,-2e-05,0.0,0.00181]
[1778632716917,72.53,80697.59,15.1,-2e-05,0.0,0.00181]
[1778632722340,72.53,80698.28,15.1,-2e-05,0.0,0.00181]
[1778632724699,72.53,80699.09,15.1,-2e-05,0.0,0.0018]
[1778632726565,72.53,80698.66,15.1,-2e-05,0.0,0.0018]
[1778632727337,72.53,80698.66,15.1,-2e-05,0.0,0.0018]
[1778632727934,72.53,80698.69,15.1,-2e-05,0.0,0.0018]
[1778632728704,72.53,80698.69,15.1,-2e-05,0.0,0.0018]
[1778632730632,72.53,80698.9,15.1,-2e-05,0.0,0.0018]
[1778632730640,72.53,80698.9,15.1,-2e-05,0.0,0.0018]
[1778632733339,72.53,80700.93,15.1,-2e-05,0.0,0.00179]
[1778632734051,72.53,80702.53,15.1,-2e-05,0.0,0.00179]
[1778632739466,72.53,80701.52,15.1,-2e-05,0.0,0.00179]
[1778632740006,72.53,80701.87,15.1,-2e-05,0.0,0.00179]
[1778632743806,72.53,80701.97,15.1,-2e-05,0.0,0.00179]
[1778632744435,72.53,80701.81,15.1,-2e-05,0.0,0.00179]
[1778632745628,72.53,80701.32,15.1,-2e-05,0.0,0.00179]
[1778632746019,72.53,80701.2,15.1,-2e-05,0.0,0.00179]
[1778632751188,72.53,80702.54,15.1,-2e-05,0.0,0.00179]
[1778632751953,72.53,80702.29,15.1,-2e-05,0.0,0.00179]
[1778632755226,72.53,80702.01,15.1,-2e-05,0.0,0.00179]
[1778632755770,72.53,80702.01,15.1,-2e-05,0.0,0.00179]
[1778632762357,72.53,80702.63,15.1,-2e-05,0.0,0.00179]
[1778632764235,72.53,80702.63,15.1,-2e-05,0.0,0.00179]
[1778632764793,72.53,80702.63,15.1,-2e-05,0.0,0.00179]
[1778632766851,72.53,80702.79,15.1,-2e-05,0.0,0.00179]
[1778632767314,72.53,80701.09,15.1,-2e-05,0.0,0.00179]
[1778632768019,72.53,80699.07,15.1,-2e-05,0.0,0.0018]
[1778632768711,72.53,80699.07,15.1,-2e-05,0.0,0.0018]
[1778632769294,72.53,80699.68,15.1,-2e-05,0.0,0.0018]
[1778632770069,72.53,80699.81,15.1,-2e-05,0.0,0.0018]
[1778632772699,72.53,80699.53,15.1,-2e-05,0.0,0.0018]
[1778632772798,72.53,80699.49,15.1,-2e-05,0.0,0.00176]
[1778632773244,72.53,80699.49,15.1,-2e-05,0.0,0.00176]
[1778632775448,72.53,80689.44,15.1,-2e-05,0.0,0.00181]
[1778632778701,72.53,80689.15,15.1,-2e-05,0.0,0.00181]
[1778632779225,72.53,80689.09,15.1,-2e-05,0.0,0.00181]
[1778632784286,72.53,80688.45,15.1,-2e-05,0.0,0.00181]
[1778632784523,72.53,80699.03,15.1,-2e-05,0.0,0.00177]
[1778632785324,72.53,80699.03,15.1,-2e-05,0.0,0.00177]
[1778632785523,72.53,80711.25,15.1,-2e-05,0.0,0.00171]
[1778632786530,72.53,80717.82,15.1,-2e-05,0.0,0.00169]
[1778632791240,72.53,80719.2,15.1,-2e-05,0.0,0.00168]
[1778632792762,72.53,80719.27,15.1,-2e-05,0.0,0.00168]
[1778632795059,72.53,80718.69,15.1,-2e-05,0.0,0.00168]
[1778632795726,72.53,80718.69,15.1,-2e-05,0.0,0.00168]
[1778632796247,72.53,80720.72,15.1,-2e-05,0.0,0.00168]
[1778632796801,72.53,80720.72,15.1,-2e-05,0.0,0.00168]
[1778632799286,72.53,80721.11,15.1,-2e-05,0.0,0.00167]
[1778632800971,72.53,80721.61,15.1,-2e-05,0.0,0.00167]
[1778632802773,72.53,80720.41,15.1,-2e-05,0.0,0.00168]
[1778632803337,72.53,80718.04,15.1,-2e-05,0.0,0.00169]
[1778632808670,72.53,80724.54,15.1,-2e-05,0.0,0.00166]
[1778632809789,72.53,80724.54,15.1,-2e-05,0.0,0.00166]
[1778632812149,72.53,80724.5,15.1,-2e-05,0.0,0.00166]
[1778632812458,72.53,80724.5,15.1,-2e-05,0.0,0.00166]
[1778632815065,72.53,80725.69,15.1,-2e-05,0.0,0.00166]
[1778632816206,72.53,80725.54,15.1,-2e-05,0.0,0.00166]
[1778632821776,72.53,80727.67,15.1,-2e-05,0.0,0.00165]
[1778632822202,72.53,80727.67,15.1,-2e-05,0.0,0.00165]
[1778632822849,72.53,80727.67,15.1,-2e-05,0.0,0.00165]
[1778632825754,72.53,80727.15,15.1,-2e-05,0.0,0.00165]
[1778632825774,72.53,80727.15,15.1,-2e-05,0.0,0.00165]
[1778632826286,72.53,80724.33,15.1,-2e-05,0.0,0.00166]
[1778632826970,72.53,80723.94,15.1,-2e-05,0.0,0.00166]
[1778632829015,72.53,80724.06,15.1,-2e-05,0.0,0.00166]
[1778632830155,72.53,80724.0,15.1,-2e-05,0.0,0.00166]
[1778632830963,72.53,80724.0,15.1,-2e-05,0.0,0.00166]
[1778632831553,72.53,80724.0,15.1,-2e-05,0.0,0.00166]
[1778632831847,72.53,80724.66,15.1,-2e-05,0.0,0.00163]
[1778632834322,72.53,80724.45,15.1,-2e-05,0.0,0.00163]
[1778632834458,72.53,80724.45,15.1,-2e-05,0.0,0.00163]
[1778632835591,72.53,80727.48,15.1,-2e-05,0.0,0.00161]
[1778632835876,72.53,80736.95,15.1,-2e-05,0.0,0.00158]
[1778632836817,72.53,80736.95,15.1,-2e-05,0.0,0.00158]
[1778632839852,72.53,80734.34,15.1,-2e-05,0.0,0.00159]
[1778632840842,72.53,80730.79,15.1,-2e-05,0.0,0.0016]
[1778632844547,72.53,80730.53,15.1,-2e-05,0.0,0.0016]
[1778632845068,72.53,80731.64,15.1,-2e-05,0.0,0.0016]
[1778632850474,72.53,80727.65,15.1,-2e-05,0.0,0.00161]
[1778632851244,72.53,80727.49,15.1,-2e-05,0.0,0.00161]
[1778632851859,72.53,80727.49,15.1,-2e-05,0.0,0.00161]
[1778632852633,72.53,80727.29,15.1,-2e-05,0.0,0.00162]
[1778632854242,72.53,80726.72,15.1,-2e-05,0.0,0.00162]
[1778632854847,72.53,80726.72,15.1,-2e-05,0.0,0.00162]
[1778632855996,72.53,80726.94,15.1,-2e-05,0.0,0.00162]
[1778632856995,72.53,80726.91,15.1,-2e-05,0.0,0.00162]
[1778632860534,72.53,80734.29,15.1,-2e-05,0.0,0.00159]
[1778632860925,72.53,80734.29,15.1,-2e-05,0.0,0.00159]
[1778632861585,72.53,80740.47,15.1,-2e-05,0.0,0.00156]
[1778632862072,72.53,80741.5,15.1,-2e-05,0.0,0.00156]
[1778632864644,72.53,80741.89,15.1,-2e-05,0.0,0.00156]
[1778632865206,72.53,80742.46,15.1,-2e-05,0.0,0.00156]
[1778632867097,72.53,80742.94,15.1,-2e-05,0.0,0.00155]
[1778632867758,72.53,80742.94,15.1,-2e-05,0.0,0.00155]
[1778632876157,72.53,80745.32,15.1,-2e-05,0.0,0.00155]
[1778632877018,72.53,80745.32,15.1,-2e-05,0.0,0.00155]
[1778632877647,72.53,80745.32,15.1,-2e-05,0.0,0.00155]
[1778632880185,72.53,80751.91,15.1,-1e-05,0.0,0.00152]
[1778632881709,72.53,80751.91,15.1,-1e-05,0.0,0.00152]
[1778632882106,72.53,80755.36,15.1,-1e-05,0.0,0.00151]
[1778632884649,72.53,80756.93,15.1,-1e-05,0.0,0.0015]
[1778632885156,72.53,80757.05,15.1,-1e-05,0.0,0.0015]
[1778632886215,72.53,80756.46,15.1,-1e-05,0.0,0.0015]
[1778632886900,72.53,80756.46,15.1,-1e-05,0.0,0.0015]
[1778632891836,72.53,80758.33,15.1,-1e-05,0.0,0.0015]
[1778632891894,72.53,80759.12,15.1,-1e-05,0.0,0.00146]
[1778632892364,72.53,80759.12,15.1,-1e-05,0.0,0.00146]
[1778632899318,72.53,80755.92,15.1,-1e-05,0.0,0.00147]
[1778632901506,72.53,80757.24,15.1,-1e-05,0.0,0.00147]
[1778632902029,72.53,80756.8,15.1,-1e-05,0.0,0.00147]
[1778632907731,72.53,80759.58,15.1,-1e-05,0.0,0.00146]
[1778632908340,72.53,80759.02,15.1,-1e-05,0.0,0.00146]
[1778632908381,72.53,80751.46,15.1,-1e-05,0.0,0.00149]
[1778632909388,72.53,80744.67,15.1,-1e-05,0.0,0.00152]
[1778632913478,72.53,80744.51,15.1,-1e-05,0.0,0.00152]
[1778632914091,72.53,80744.1,15.1,-1e-05,0.0,0.00152]
[1778632915496,72.53,80742.88,15.1,-1e-05,0.0,0.00152]
[1778632915989,72.53,80742.88,15.1,-1e-05,0.0,0.00152]
[1778632916559,72.53,80738.73,15.1,-2e-05,0.0,0.00154]
[1778632918451,72.53,80739.4,15.1,-2e-05,0.0,0.00154]
[1778632922480,72.53,80734.03,15.1,-2e-05,0.0,0.00156]
[1778632928798,72.53,80735.25,15.1,-2e-05,0.0,0.00155]
[1778632931411,72.53,80735.35,15.1,-2e-05,0.0,0.00155]
[1778632931446,72.53,80735.35,15.1,-2e-05,0.0,0.00155]
[1778632931530,72.53,80735.35,15.1,-2e-05,0.0,0.00155]
[1778632931539,72.53,80735.35,15.1,-2e-05,0.0,0.00155]
[1778632932550,72.53,80727.36,15.1,-2e-05,0.0,0.00158]
[1778632934396,72.53,80725.35,15.1,-2e-05,0.0,0.00159]
[1778632935034,72.53,80725.35,15.1,-2e-05,0.0,0.00159]
[1778632935770,72.53,80724.85,15.1,-2e-05,0.0,0.00159]
[1778632936295,72.53,80724.86,15.1,-2e-05,0.0,0.00159]
[1778632937651,72.53,80725.0,15.1,-2e-05,0.0,0.00159]
[1778632938308,72.53,80724.3,15.1,-2e-05,0.0,0.00159]
[1778632940088,72.53,80723.44,15.1,-2e-05,0.0,0.0016]
[1778632941173,72.53,80724.26,15.1,-2e-05,0.0,0.00159]
[1778632941864,72.53,80724.26,15.1,-2e-05,0.0,0.00159]
[1778632942937,72.53,80724.06,15.1,-2e-05,0.0,0.00159]
[1778632946969,72.53,80723.52,15.1,-2e-05,0.0,0.0016]
[1778632947968,72.53,80722.11,15.1,-2e-05,0.0,0.0016]
[1778632948547,72.53,80727.44,15.1,-2e-05,0.0,0.00158]
[1778632948662,72.53,80733.9,15.1,-2e-05,0.0,0.00156]
[1778632949166,72.53,80733.9,15.1,-2e-05,0.0,0.00156]
[1778632949305,72.53,80733.9,15.1,-2e-05,0.0,0.00156]
[1778632949835,72.53,80733.9,15.1,-2e-05,0.0,0.00156]
[1778632951683,72.53,80733.58,15.1,-1e-05,0.0,0.00153]
[1778632954081,72.53,80734.0,15.1,-1e-05,0.0,0.00152]
[1778632954729,72.53,80734.0,15.1,-1e-05,0.0,0.00152]
[1778632955949,72.53,80734.8,15.1,-1e-05,0.0,0.00152]
[1778632956491,72.53,80734.69,15.1,-1e-05,0.0,0.00152]
[1778632959703,72.53,80734.41,15.1,-1e-05,0.0,0.00152]
[1778632960204,72.53,80734.63,15.1,-1e-05,0.0,0.00152]
[1778632965264,72.53,80737.14,15.1,-1e-05,0.0,0.00151]
[1778632966516,72.53,80736.98,15.1,-1e-05,0.0,0.00151]
[1778632971828,72.53,80738.36,15.1,-1e-05,0.0,0.00151]
[1778632972696,72.53,80738.36,15.1,-1e-05,0.0,0.00151]
[1778632973219,72.53,80738.36,15.1,-1e-05,0.0,0.00151]
[1778632974499,72.53,80737.57,15.1,-1e-05,0.0,0.00151]
[1778632975592,72.53,80738.56,15.1,-1e-05,0.0,0.00151]
[1778632976786,72.53,80741.49,15.1,-1e-05,0.0,0.0015]
[1778632977274,72.53,80741.71,15.1,-1e-05,0.0,0.0015]
[1778632977905,72.53,80741.71,15.1,-1e-05,0.0,0.0015]
[1778632978729,72.53,80740.94,15.1,-1e-05,0.0,0.0015]
[1778632981007,72.53,80740.17,15.1,-1e-05,0.0,0.0015]
[1778632981576,72.53,80739.53,15.1,-1e-05,0.0,0.0015]
[1778632982827,72.53,80739.02,15.1,-1e-05,0.0,0.00151]
[1778632983553,72.53,80739.62,15.1,-1e-05,0.0,0.0015]
[1778632984276,72.53,80739.78,15.1,-1e-05,0.0,0.0015]
[1778632984891,72.53,80739.78,15.1,-1e-05,0.0,0.0015]
[1778632985461,72.53,80739.78,15.1,-1e-05,0.0,0.0015]
[1778632986695,72.53,80739.78,15.1,-1e-05,0.0,0.0015]
[1778632987234,72.53,80739.99,15.1,-1e-05,0.0,0.0015]
[1778632988292,72.53,80740.17,15.1,-1e-05,0.0,0.0015]
[1778632991057,72.53,80742.41,15.1,-1e-05,0.0,0.00149]
[1778632991927,72.53,80743.03,15.1,-1e-05,0.0,0.00149]
[1778632996723,72.53,80748.44,15.1,-1e-05,0.0,0.00147]
[1778632997234,72.53,80749.31,15.1,-1e-05,0.0,0.00147]
[1778633000195,72.53,80742.6,15.1,-1e-05,0.0,0.00149]
[1778633000905,72.53,80742.6,15.1,-1e-05,0.0,0.00149]
[1778633004963,72.53,80742.17,15.1,-1e-05,0.0,0.00149]
[1778633006610,72.53,80742.71,15.1,-1e-05,0.0,0.00149]
[1778633008961,72.53,80742.67,15.1,-1e-05,0.0,0.00149]
[1778633009607,72.53,80742.34,15.1,-1e-05,0.0,0.00149]
[1778633011102,72.53,80741.38,15.1,-1e-05,0.0,0.00147]
[1778633016137,72.53,80739.62,15.1,-1e-05,0.0,0.00147]
[1778633018992,72.53,80739.53,15.1,-1e-05,0.0,0.00147]
[1778633019560,72.53,80739.62,15.1,-1e-05,0.0,0.00147]
[1778633022423,72.53,80733.65,15.1,-1e-05,0.0,0.00149]
[1778633023013,72.53,80733.65,15.1,-1e-05,0.0,0.00149]
[1778633030237,72.53,80729.26,15.1,-1e-05,0.0,0.00151]
[1778633031445,72.53,80729.26,15.1,-1e-05,0.0,0.00151]
[1778633032055,72.53,80729.26,15.1,-1e-05,0.0,0.00151]
[1778633034054,72.53,80729.29,15.1,-1e-05,0.0,0.00151]
[1778633034722,72.53,80729.29,15.1,-1e-05,0.0,0.00151]
[1778633038114,72.53,80729.36,15.1,-1e-05,0.0,0.00151]
[1778633039505,72.53,80728.38,15.1,-1e-05,0.0,0.00151]
[1778633045344,72.53,80727.0,15.1,-1e-05,0.0,0.00152]
[1778633048222,72.53,80724.2,15.1,-1e-05,0.0,0.00153]
[1778633048783,72.53,80724.2,15.1,-1e-05,0.0,0.00153]
[1778633055414,72.53,80725.23,15.1,-1e-05,0.0,0.00152]
[1778633056446,72.53,80725.23,15.1,-1e-05,0.0,0.00152]
[1778633057064,72.53,80725.23,15.1,-1e-05,0.0,0.00152]
[1778633057778,72.53,80726.69,15.1,-1e-05,0.0,0.00152]
[1778633058428,72.53,80727.58,15.1,-1e-05,0.0,0.00152]
[1778633061553,72.53,80728.82,15.1,-1e-05,0.0,0.00151]
[1778633062076,72.53,80728.82,15.1,-1e-05,0.0,0.00151]
[1778633062770,72.53,80729.36,15.1,-1e-05,0.0,0.00151]
[1778633063332,72.53,80729.36,15.1,-1e-05,0.0,0.00151]
[1778633068505,72.53,80725.1,15.1,-1e-05,0.0,0.00153]
[1778633070865,72.53,80724.76,15.1,-1e-05,0.0,0.00153]
[1778633072068,72.53,80724.77,15.1,-1e-05,0.0,0.00153]
[1778633072167,72.53,80724.6,15.1,-1e-05,0.0,0.0015]
[1778633075798,72.53,80725.85,15.1,-1e-05,0.0,0.00149]
[1778633076221,72.53,80725.94,15.1,-1e-05,0.0,0.00149]
[1778633077970,72.53,80725.63,15.1,-1e-05,0.0,0.00149]
[1778633078633,72.53,80725.95,15.1,-1e-05,0.0,0.00149]
[1778633079796,72.53,80726.25,15.1,-1e-05,0.0,0.00149]
[1778633080270,72.53,80726.21,15.1,-1e-05,0.0,0.00149]
[1778633085100,72.53,80724.16,15.1,-1e-05,0.0,0.0015]
[1778633085873,72.53,80726.07,15.1,-1e-05,0.0,0.00149]
[1778633091683,72.53,80728.91,15.1,-1e-05,0.0,0.00148]
[1778633092423,72.53,80729.34,15.1,-1e-05,0.0,0.00148]
[1778633093628,72.53,80730.01,15.1,-1e-05,0.0,0.00148]
[1778633094223,72.53,80730.42,15.1,-1e-05,0.0,0.00147]
[1778633099722,72.53,80732.03,15.1,-1e-05,0.0,0.00147]
[1778633105208,72.53,80736.36,15.1,-1e-05,0.0,0.00145]
[1778633106228,72.53,80735.75,15.1,-1e-05,0.0,0.00145]
[1778633109201,72.53,80735.86,15.1,-1e-05,0.0,0.00145]
[1778633109783,72.53,80735.93,15.1,-1e-05,0.0,0.00145]
[1778633111738,72.53,80735.94,15.1,-1e-05,0.0,0.00145]
[1778633114608,72.53,80735.8,15.1,-1e-05,0.0,0.00145]
[1778633115587,72.53,80735.8,15.1,-1e-05,0.0,0.00145]
[1778633116112,72.53,80735.8,15.1,-1e-05,0.0,0.00145]
[1778633116751,72.53,80735.77,15.1,-1e-05,0.0,0.00145]
[1778633117501,72.53,80735.77,15.1,-1e-05,0.0,0.00145]
[1778633118732,72.53,80730.38,15.1,-1e-05,0.0,0.00147]
[1778633119533,72.53,80724.29,15.1,-1e-05,0.0,0.0015]
[1778633121969,72.53,80721.22,15.1,-1e-05,0.0,0.00151]
[1778633122433,72.53,80720.31,15.1,-1e-05,0.0,0.00151]
[1778633124624,72.53,80716.02,15.1,-1e-05,0.0,0.00153]
[1778633125173,72.53,80716.02,15.1,-1e-05,0.0,0.00153]
[1778633130941,72.53,80705.08,15.1,-2e-05,0.0,0.00157]
[1778633131718,72.53,80705.08,15.1,-2e-05,0.0,0.00157]
[1778633132573,72.53,80701.82,15.1,-2e-05,0.0,0.00155]
[1778633134173,72.53,80701.22,15.1,-2e-05,0.0,0.00155]
[1778633134622,72.53,80701.33,15.1,-2e-05,0.0,0.00155]
[1778633136270,72.53,80694.62,15.1,-2e-05,0.0,0.00158]
[1778633136526,72.53,80694.62,15.1,-2e-05,0.0,0.00158]
[1778633136551,72.53,80694.62,15.1,-2e-05,0.0,0.00158]
[1778633136907,72.53,80694.62,15.1,-2e-05,0.0,0.00158]
[1778633136983,72.53,80686.49,15.1,-2e-05,0.0,0.00161]
[1778633139997,72.53,80685.73,15.1,-2e-05,0.0,0.00161]
[1778633140181,72.53,80685.73,15.1,-2e-05,0.0,0.00161]
[1778633141012,72.53,80679.0,15.1,-2e-05,0.0,0.00164]
[1778633142065,72.53,80679.0,15.1,-2e-05,0.0,0.00164]
[1778633142223,72.53,80679.0,15.1,-2e-05,0.0,0.00164]
[1778633142373,72.53,80676.15,15.1,-2e-05,0.0,0.00165]
[1778633145315,72.53,80676.37,15.1,-2e-05,0.0,0.00165]
[1778633148394,72.53,80675.89,15.1,-2e-05,0.0,0.00165]
[1778633148965,72.53,80675.89,15.1,-2e-05,0.0,0.00165]
[1778633149565,72.53,80675.74,15.1,-2e-05,0.0,0.00165]
[1778633150861,72.53,80675.74,15.1,-2e-05,0.0,0.00165]
[1778633151486,72.53,80676.11,15.1,-2e-05,0.0,0.00165]
[1778633152126,72.53,80676.11,15.1,-2e-05,0.0,0.00165]
[1778633161159,72.53,80677.71,15.1,-2e-05,0.0,0.00164]
[1778633165288,72.53,80681.77,15.1,-2e-05,0.0,0.00163]
[1778633165807,72.53,80681.77,15.1,-2e-05,0.0,0.00163]
[1778633166208,72.53,80681.77,15.1,-2e-05,0.0,0.00163]
[1778633166940,72.53,80681.78,15.1,-2e-05,0.0,0.00163]
[1778633167278,72.53,80681.78,15.1,-2e-05,0.0,0.00163]
[1778633167355,72.53,80681.42,15.1,-2e-05,0.0,0.00163]
[1778633168117,72.53,80681.42,15.1,-2e-05,0.0,0.00163]
[1778633168938,72.53,80684.95,15.1,-2e-05,0.0,0.00161]
[1778633174250,72.53,80689.74,15.1,-2e-05,0.0,0.0016]
[1778633174662,72.53,80689.74,15.1,-2e-05,0.0,0.0016]
[1778633175351,72.53,80689.74,15.1,-2e-05,0.0,0.0016]
[1778633177834,72.53,80689.72,15.1,-2e-05,0.0,0.0016]
[1778633178277,72.53,80689.72,15.1,-2e-05,0.0,0.0016]
[1778633183008,72.53,80694.75,15.1,-2e-05,0.0,0.00158]
[1778633183577,72.53,80694.1,15.1,-2e-05,0.0,0.00158]
[1778633185232,72.53,80693.57,15.1,-2e-05,0.0,0.00158]
[1778633186647,72.53,80694.11,15.1,-2e-05,0.0,0.00158]
[1778633187177,72.53,80694.11,15.1,-2e-05,0.0,0.00158]
[1778633187838,72.53,80693.64,15.1,-2e-05,0.0,0.00158]
[1778633188413,72.53,80693.94,15.1,-2e-05,0.0,0.00158]
[1778633188967,72.53,80693.94,15.1,-2e-05,0.0,0.00158]
[1778633191370,72.53,80697.62,15.1,-2e-05,0.0,0.00153]
[1778633193323,72.53,80697.01,15.1,-2e-05,0.0,0.00153]
[1778633193972,72.53,80697.01,15.1,-2e-05,0.0,0.00153]
[1778633194778,72.53,80693.43,15.1,-2e-05,0.0,0.00155]
[1778633195270,72.53,80693.43,15.1,-2e-05,0.0,0.00155]
[1778633199750,72.53,80692.15,15.1,-2e-05,0.0,0.00155]
[1778633200102,72.53,80692.15,15.1,-2e-05,0.0,0.00155]
[1778633202140,72.53,80690.99,15.1,-2e-05,0.0,0.00156]
[1778633202783,72.53,80690.64,15.1,-2e-05,0.0,0.00156]
[1778633205012,72.53,80690.58,15.1,-2e-05,0.0,0.00156]
[1778633205781,72.53,80690.61,15.1,-2e-05,0.0,0.00156]
[1778633210192,72.53,80691.07,15.1,-2e-05,0.0,0.00156]
[1778633211017,72.53,80690.88,15.1,-2e-05,0.0,0.00156]
[1778633216545,72.53,80685.12,15.1,-2e-05,0.0,0.00158]
[1778633220170,72.53,80685.31,15.1,-2e-05,0.0,0.00158]
[1778633221425,72.53,80684.28,15.1,-2e-05,0.0,0.00158]
[1778633225038,72.53,80685.63,15.1,-2e-05,0.0,0.00158]
[1778633226112,72.53,80684.69,15.1,-2e-05,0.0,0.00158]
[1778633229791,72.53,80685.36,15.1,-2e-05,0.0,0.00158]
[1778633230271,72.53,80685.36,15.1,-2e-05,0.0,0.00158]
[1778633235681,72.53,80685.36,15.1,-2e-05,0.0,0.00158]
[1778633244744,72.53,80685.45,15.1,-2e-05,0.0,0.00158]
[1778633247517,72.53,80685.36,15.1,-2e-05,0.0,0.00158]
[1778633248736,72.53,80683.15,15.1,-2e-05,0.0,0.00159]
[1778633250708,72.53,80683.15,15.1,-2e-05,0.0,0.00159]
[1778633251371,72.53,80683.15,15.1,-2e-05,0.0,0.00159]
[1778633251471,72.53,80683.15,15.1,-2e-05,0.0,0.00155]
[1778633257068,72.53,80683.15,15.1,-2e-05,0.0,0.00155]
[1778633257778,72.53,80683.15,15.1,-2e-05,0.0,0.00155]
[1778633259788,72.53,80683.15,15.1,-2e-05,0.0,0.00155]
[1778633261077,72.53,80683.15,15.1,-2e-05,0.0,0.00155]
[1778633264985,72.53,80683.72,15.1,-2e-05,0.0,0.00155]
[1778633265694,72.53,80683.52,15.1,-2e-05,0.0,0.00155]
[1778633270927,72.53,80677.1,15.1,-2e-05,0.0,0.00158]
[1778633272433,72.53,80677.8,15.1,-2e-05,0.0,0.00158]
[1778633272991,72.53,80677.8,15.1,-2e-05,0.0,0.00158]
[1778633273758,72.53,80678.06,15.1,-2e-05,0.0,0.00157]
[1778633274639,72.53,80678.07,15.1,-2e-05,0.0,0.00157]
[1778633279272,72.53,80680.16,15.1,-2e-05,0.0,0.00157]
[1778633280497,72.53,80684.94,15.1,-2e-05,0.0,0.00155]
[1778633283789,72.53,80694.92,15.1,-1e-05,0.0,0.00151]
[1778633284601,72.53,80695.27,15.1,-1e-05,0.0,0.00151]
[1778633288979,72.53,80698.48,15.1,-1e-05,0.0,0.0015]
[1778633289619,72.53,80701.51,15.1,-1e-05,0.0,0.00149]
[1778633291768,72.53,80703.05,15.1,-1e-05,0.0,0.00148]
[1778633292429,72.53,80703.24,15.1,-1e-05,0.0,0.00148]
[1778633296225,72.53,80699.63,15.1,-1e-05,0.0,0.00149]
[1778633296758,72.53,80699.85,15.1,-1e-05,0.0,0.00149]
[1778633302219,72.53,80701.0,15.1,-1e-05,0.0,0.00149]
[1778633306978,72.53,80698.81,15.1,-1e-05,0.0,0.0015]
[1778633308151,72.53,80696.72,15.1,-1e-05,0.0,0.0015]
[1778633308864,72.53,80696.35,15.1,-1e-05,0.0,0.0015]
[1778633309520,72.53,80696.35,15.1,-1e-05,0.0,0.0015]
[1778633311207,72.53,80695.87,15.1,-1e-05,0.0,0.00147]
[1778633315032,72.53,80697.25,15.1,-1e-05,0.0,0.00147]
[1778633315688,72.53,80697.25,15.1,-1e-05,0.0,0.00147]
[1778633316931,72.53,80697.34,15.1,-1e-05,0.0,0.00147]
[1778633317587,72.53,80697.43,15.1,-1e-05,0.0,0.00147]
[1778633318090,72.53,80697.43,15.1,-1e-05,0.0,0.00147]
[1778633318759,72.53,80697.64,15.1,-1e-05,0.0,0.00147]
[1778633325156,72.53,80697.5,15.1,-1e-05,0.0,0.00147]
[1778633325810,72.53,80697.5,15.1,-1e-05,0.0,0.00147]
[1778633326975,72.53,80697.5,15.1,-1e-05,0.0,0.00147]
[1778633327562,72.53,80696.74,15.1,-1e-05,0.0,0.00147]
[1778633333362,72.53,80695.25,15.1,-1e-05,0.0,0.00148]
[1778633334567,72.53,80695.25,15.1,-1e-05,0.0,0.00148]
[1778633335021,72.53,80695.25,15.1,-1e-05,0.0,0.00148]
[1778633335739,72.53,80694.3,15.1,-1e-05,0.0,0.00148]
[1778633336274,72.53,80694.3,15.1,-1e-05,0.0,0.00148]
[1778633339025,72.53,80691.27,15.1,-1e-05,0.0,0.00149]
[1778633339667,72.53,80691.03,15.1,-1e-05,0.0,0.00149]
[1778633342037,72.53,80690.78,15.1,-1e-05,0.0,0.00149]
[1778633342747,72.53,80690.13,15.1,-1e-05,0.0,0.0015]
[1778633348468,72.53,80691.42,15.1,-1e-05,0.0,0.00149]
[1778633348725,72.53,80691.42,15.1,-1e-05,0.0,0.00149]
[1778633349945,72.53,80691.56,15.1,-1e-05,0.0,0.00149]
[1778633350601,72.53,80690.85,15.1,-1e-05,0.0,0.00149]
[1778633351149,72.53,80690.85,15.1,-1e-05,0.0,0.00149]
[1778633351489,72.53,80684.21,15.1,-1e-05,0.0,0.00152]
[1778633357233,72.53,80680.89,15.1,-2e-05,0.0,0.00153]
[1778633357821,72.53,80681.41,15.1,-2e-05,0.0,0.00153]
[1778633363573,72.53,80688.48,15.1,-1e-05,0.0,0.0015]
[1778633366289,72.53,80688.66,15.1,-1e-05,0.0,0.0015]
[1778633366437,72.53,80688.66,15.1,-1e-05,0.0,0.0015]
[1778633367468,72.53,80689.2,15.1,-1e-05,0.0,0.0015]
[1778633367558,72.53,80690.54,15.1,-1e-05,0.0,0.00149]
[1778633368230,72.53,80690.54,15.1,-1e-05,0.0,0.00149]
[1778633368252,72.53,80690.54,15.1,-1e-05,0.0,0.00149]
[1778633371629,72.53,80694.12,15.1,-1e-05,0.0,0.00145]
[1778633372765,72.53,80694.12,15.1,-1e-05,0.0,0.00145]
[1778633373415,72.53,80694.12,15.1,-1e-05,0.0,0.00145]
[1778633375396,72.53,80694.37,15.1,-1e-05,0.0,0.00145]
[1778633376067,72.53,80694.42,15.1,-1e-05,0.0,0.00145]
[1778633377913,72.53,80694.56,15.1,-1e-05,0.0,0.00145]
[1778633378612,72.53,80694.55,15.1,-1e-05,0.0,0.00145]
[1778633381698,72.53,80693.62,15.1,-1e-05,0.0,0.00145]
[1778633382178,72.53,80693.62,15.1,-1e-05,0.0,0.00145]
[1778633387824,72.53,80692.0,15.1,-1e-05,0.0,0.00146]
[1778633387905,72.53,80692.0,15.1,-1e-05,0.0,0.00146]
[1778633389545,72.53,80692.0,15.1,-1e-05,0.0,0.00146]
[1778633390140,72.53,80686.49,15.1,-1e-05,0.0,0.00148]
[1778633390916,72.53,80683.57,15.1,-1e-05,0.0,0.00149]
[1778633392907,72.53,80682.22,15.1,-1e-05,0.0,0.00149]
[1778633393660,72.53,80682.66,15.1,-1e-05,0.0,0.00149]
[1778633394524,72.53,80682.66,15.1,-1e-05,0.0,0.00149]
[1778633396706,72.53,80680.4,15.1,-1e-05,0.0,0.0015]
[1778633397298,72.53,80680.4,15.1,-1e-05,0.0,0.0015]
[1778633399556,72.53,80679.96,15.1,-1e-05,0.0,0.0015]
[1778633399990,72.53,80679.77,15.1,-1e-05,0.0,0.0015]
[1778633402107,72.53,80677.81,15.1,-1e-05,0.0,0.00151]
[1778633403366,72.53,80677.25,15.1,-1e-05,0.0,0.00151]
[1778633404182,72.53,80676.91,15.1,-1e-05,0.0,0.00151]
[1778633404805,72.53,80677.02,15.1,-1e-05,0.0,0.00151]
[1778633407883,72.53,80667.52,15.1,-2e-05,0.0,0.00155]
[1778633410482,72.53,80666.76,15.1,-2e-05,0.0,0.00155]
[1778633410996,72.53,80666.25,15.1,-2e-05,0.0,0.00155]
[1778633416946,72.53,80662.27,15.1,-2e-05,0.0,0.00157]
[1778633417602,72.53,80662.27,15.1,-2e-05,0.0,0.00157]
[1778633417682,72.53,80662.27,15.1,-2e-05,0.0,0.00157]
[1778633422695,72.53,80657.33,15.1,-2e-05,0.0,0.00159]
[1778633423271,72.53,80657.33,15.1,-2e-05,0.0,0.00159]
[1778633425006,72.53,80649.61,15.1,-2e-05,0.0,0.00162]
[1778633429493,72.53,80648.78,15.1,-2e-05,0.0,0.00162]
[1778633430096,72.53,80648.67,15.1,-2e-05,0.0,0.00162]
[1778633431132,72.53,80648.08,15.1,-2e-05,0.0,0.00163]
[1778633431794,72.53,80643.79,15.1,-2e-05,0.0,0.00161]
[1778633432975,72.53,80643.98,15.1,-2e-05,0.0,0.00161]
[1778633433668,72.53,80643.89,15.1,-2e-05,0.0,0.00161]
[1778633434256,72.53,80643.89,15.1,-2e-05,0.0,0.00161]
[1778633434940,72.53,80643.09,15.1,-2e-05,0.0,0.00161]
[1778633435612,72.53,80643.09,15.1,-2e-05,0.0,0.00161]
[1778633436080,72.53,80642.51,15.1,-2e-05,0.0,0.00161]
[1778633436587,72.53,80636.23,15.1,-2e-05,0.0,0.00164]
[1778633436753,72.53,80636.23,15.1,-2e-05,0.0,0.00164]
[1778633437982,72.53,80631.48,15.1,-2e-05,0.0,0.00166]
[1778633439299,72.53,80627.81,15.1,-2e-05,0.0,0.00167]
[1778633444663,72.53,80624.89,15.1,-2e-05,0.0,0.00168]
[1778633445936,72.53,80626.84,15.1,-2e-05,0.0,0.00168]
[1778633447681,72.53,80629.5,15.1,-2e-05,0.0,0.00167]
[1778633447744,72.53,80629.5,15.1,-2e-05,0.0,0.00167]
[1778633449420,72.53,80629.43,15.1,-2e-05,0.0,0.00167]
[1778633450735,72.53,80634.06,15.1,-2e-05,0.0,0.00165]
[1778633454419,72.53,80631.23,15.1,-2e-05,0.0,0.00166]
[1778633455002,72.53,80631.26,15.1,-2e-05,0.0,0.00166]
[1778633458213,72.53,80629.42,15.1,-2e-05,0.0,0.00167]
[1778633458853,72.53,80628.77,15.1,-2e-05,0.0,0.00167]
[1778633459768,72.53,80627.64,15.1,-2e-05,0.0,0.00167]
[1778633460284,72.53,80627.64,15.1,-2e-05,0.0,0.00167]
[1778633465285,72.53,80625.74,15.1,-2e-05,0.0,0.00168]
[1778633466370,72.53,80625.74,15.1,-2e-05,0.0,0.00168]
[1778633466879,72.53,80631.57,15.1,-2e-05,0.0,0.00166]
[1778633469017,72.53,80633.02,15.1,-2e-05,0.0,0.00165]
[1778633469562,72.53,80633.02,15.1,-2e-05,0.0,0.00165]
[1778633470236,72.53,80631.01,15.1,-2e-05,0.0,0.00166]
[1778633470809,72.53,80629.1,15.1,-2e-05,0.0,0.00167]
[1778633475793,72.53,80629.52,15.1,-2e-05,0.0,0.00167]
[1778633476210,72.53,80629.52,15.1,-2e-05,0.0,0.00167]
[1778633476987,72.53,80629.76,15.1,-2e-05,0.0,0.00166]
[1778633477541,72.53,80629.76,15.1,-2e-05,0.0,0.00166]
[1778633480001,72.53,80631.44,15.1,-2e-05,0.0,0.00166]
[1778633480738,72.53,80632.09,15.1,-2e-05,0.0,0.00166]
[1778633482654,72.53,80632.22,15.1,-2e-05,0.0,0.00165]
[1778633483123,72.53,80631.79,15.1,-2e-05,0.0,0.00166]
[1778633485042,72.53,80630.42,15.1,-2e-05,0.0,0.00166]
[1778633485652,72.53,80630.42,15.1,-2e-05,0.0,0.00166]
[1778633487544,72.53,80631.13,15.1,-2e-05,0.0,0.00166]
[1778633488131,72.53,80630.67,15.1,-2e-05,0.0,0.00166]
[1778633494809,72.53,80626.64,15.1,-2e-05,0.0,0.00164]
[1778633495448,72.53,80626.64,15.1,-2e-05,0.0,0.00164]
[1778633500758,72.53,80629.62,15.1,-2e-05,0.0,0.00163]
[1778633501281,72.53,80629.62,15.1,-2e-05,0.0,0.00163]
[1778633505043,72.53,80629.0,15.1,-2e-05,0.0,0.00163]
[1778633506417,72.53,80629.01,15.1,-2e-05,0.0,0.00163]
[1778633512617,72.53,80628.65,15.1,-2e-05,0.0,0.00163]
[1778633517652,72.53,80623.9,15.1,-2e-05,0.0,0.00165]
[1778633523694,72.53,80623.51,15.1,-2e-05,0.0,0.00166]
[1778633524177,72.53,80623.51,15.1,-2e-05,0.0,0.00166]
[1778633524982,72.53,80623.51,15.1,-2e-05,0.0,0.00166]
[1778633530744,72.53,80622.3,15.1,-2e-05,0.0,0.00166]
[1778633534947,72.53,80621.66,15.1,-2e-05,0.0,0.00166]
[1778633535023,72.53,80621.66,15.1,-2e-05,0.0,0.00166]
[1778633535065,72.53,80621.66,15.1,-2e-05,0.0,0.00166]
[1778633535326,72.53,80621.66,15.1,-2e-05,0.0,0.00166]
[1778633535375,72.53,80621.66,15.1,-2e-05,0.0,0.00166]
[1778633535718,72.53,80622.19,15.1,-2e-05,0.0,0.00166]
[1778633536192,72.53,80622.19,15.1,-2e-05,0.0,0.00166]
[1778633536238,72.53,80622.19,15.1,-2e-05,0.0,0.00166]
[1778633536331,72.53,80630.9,15.1,-2e-05,0.0,0.00163]
[1778633537471,72.53,80630.9,15.1,-2e-05,0.0,0.00163]
[1778633538031,72.53,80632.5,15.1,-2e-05,0.0,0.00162]
[1778633540810,72.53,80636.73,15.1,-2e-05,0.0,0.0016]
[1778633541517,72.53,80636.73,15.1,-2e-05,0.0,0.0016]
[1778633545794,72.53,80633.68,15.1,-2e-05,0.0,0.00161]
[1778633546300,72.53,80633.68,15.1,-2e-05,0.0,0.00161]
[1778633548008,72.53,80632.52,15.1,-2e-05,0.0,0.00162]
[1778633548477,72.53,80632.52,15.1,-2e-05,0.0,0.00162]
[1778633549962,72.53,80631.08,15.1,-2e-05,0.0,0.00162]
[1778633550683,72.53,80631.08,15.1,-2e-05,0.0,0.00162]
[1778633552071,72.53,80630.15,15.1,-2e-05,0.0,0.00163]
[1778633552201,72.53,80630.15,15.1,-2e-05,0.0,0.00163]
[1778633552293,72.53,80629.43,15.1,-2e-05,0.0,0.0016]
[1778633554501,72.53,80627.12,15.1,-2e-05,0.0,0.00161]
[1778633554839,72.53,80624.68,15.1,-2e-05,0.0,0.00162]
[1778633555380,72.53,80624.68,15.1,-2e-05,0.0,0.00162]
[1778633556638,72.53,80622.32,15.1,-2e-05,0.0,0.00163]
[1778633560467,72.53,80622.84,15.1,-2e-05,0.0,0.00162]
[1778633560882,72.53,80627.83,15.1,-2e-05,0.0,0.0016]
[1778633562245,72.53,80630.09,15.1,-2e-05,0.0,0.00159]
[1778633562660,72.53,80630.09,15.1,-2e-05,0.0,0.00159]
[1778633563975,72.53,80621.67,15.1,-2e-05,0.0,0.00163]
[1778633568934,72.53,80621.68,15.1,-2e-05,0.0,0.00163]
[1778633569364,72.53,80621.68,15.1,-2e-05,0.0,0.00163]
[1778633569568,72.53,80621.68,15.1,-2e-05,0.0,0.00163]
[1778633570122,72.53,80621.23,15.1,-2e-05,0.0,0.00163]
[1778633570789,72.53,80618.94,15.1,-2e-05,0.0,0.00164]
[1778633571544,72.53,80618.94,15.1,-2e-05,0.0,0.00164]
[1778633571643,72.53,80611.05,15.1,-2e-05,0.0,0.00167]
[1778633574129,72.53,80609.95,15.1,-2e-05,0.0,0.00168]
[1778633574754,72.53,80609.95,15.1,-2e-05,0.0,0.00168]
[1778633575855,72.53,80610.09,15.1,-2e-05,0.0,0.00168]
[1778633576552,72.53,80610.09,15.1,-2e-05,0.0,0.00168]
[1778633578789,72.53,80608.79,15.1,-2e-05,0.0,0.00168]
[1778633579223,72.53,80608.79,15.1,-2e-05,0.0,0.00168]
[1778633579750,72.53,80608.79,15.1,-2e-05,0.0,0.00168]
[1778633580363,72.53,80609.19,15.1,-2e-05,0.0,0.00168]
[1778633581498,72.53,80609.21,15.1,-2e-05,0.0,0.00168]
[1778633581850,72.53,80608.69,15.1,-2e-05,0.0,0.00168]
[1778633582708,72.53,80608.69,15.1,-2e-05,0.0,0.00168]
[1778633583076,72.53,80607.41,15.1,-2e-05,0.0,0.00169]
[1778633584774,72.53,80609.43,15.1,-2e-05,0.0,0.00168]
[1778633585228,72.53,80609.43,15.1,-2e-05,0.0,0.00168]
[1778633587365,72.53,80609.15,15.1,-2e-05,0.0,0.00168]
[1778633588017,72.53,80608.65,15.1,-2e-05,0.0,0.00168]
[1778633589756,72.53,80609.24,15.1,-2e-05,0.0,0.00168]
[1778633590080,72.53,80610.13,15.1,-2e-05,0.0,0.00168]
[1778633591256,72.53,80610.16,15.1,-2e-05,0.0,0.00168]
[1778633591830,72.53,80610.16,15.1,-2e-05,0.0,0.00168]
[1778633594477,72.53,80608.31,15.1,-2e-05,0.0,0.00168]
[1778633594586,72.53,80608.31,15.1,-2e-05,0.0,0.00168]
[1778633598846,72.53,80602.01,15.1,-2e-05,0.0,0.00171]
[1778633600077,72.53,80602.28,15.1,-2e-05,0.0,0.00171]
[1778633600519,72.53,80602.28,15.1,-2e-05,0.0,0.00171]
[1778633600666,72.53,80602.28,15.1,-2e-05,0.0,0.00171]
[1778633601336,72.53,80601.77,15.1,-2e-05,0.0,0.00171]
[1778633602721,72.53,80605.11,15.1,-2e-05,0.0,0.0017]
[1778633604947,72.53,80606.75,15.1,-2e-05,0.0,0.00169]
[1778633605573,72.53,80606.75,15.1,-2e-05,0.0,0.00169]
[1778633608530,72.53,80606.43,15.1,-2e-05,0.0,0.00169]
[1778633609062,72.53,80606.8,15.1,-2e-05,0.0,0.00169]
[1778633610261,72.53,80606.4,15.1,-2e-05,0.0,0.00169]
[1778633610277,72.53,80606.4,15.1,-2e-05,0.0,0.00169]
[1778633611305,72.53,80614.33,15.1,-2e-05,0.0,0.00162]
[1778633614687,72.53,80620.27,15.1,-2e-05,0.0,0.0016]
[1778633615159,72.53,80620.13,15.1,-2e-05,0.0,0.0016]
[1778633615841,72.53,80620.14,15.1,-2e-05,0.0,0.0016]
[1778633616307,72.53,80620.14,15.1,-2e-05,0.0,0.0016]
[1778633618932,72.53,80620.31,15.1,-2e-05,0.0,0.0016]
[1778633619146,72.53,80620.31,15.1,-2e-05,0.0,0.0016]
[1778633621529,72.53,80620.8,15.1,-2e-05,0.0,0.0016]
[1778633622008,72.53,80621.35,15.1,-2e-05,0.0,0.00159]
[1778633627417,72.53,80619.95,15.1,-2e-05,0.0,0.0016]
[1778633630748,72.53,80620.49,15.1,-2e-05,0.0,0.0016]
[1778633631251,72.53,80620.49,15.1,-2e-05,0.0,0.0016]
[1778633632170,72.53,80620.49,15.1,-2e-05,0.0,0.0016]
[1778633632804,72.53,80620.49,15.1,-2e-05,0.0,0.0016]
[1778633635472,72.53,80620.51,15.1,-2e-05,0.0,0.0016]
[1778633636000,72.53,80620.94,15.1,-2e-05,0.0,0.0016]
[1778633637487,72.53,80621.72,15.1,-2e-05,0.0,0.00159]
[1778633641649,72.53,80622.23,15.1,-2e-05,0.0,0.00159]
[1778633648736,72.53,80622.5,15.1,-2e-05,0.0,0.00159]
[1778633649474,72.53,80622.5,15.1,-2e-05,0.0,0.00159]
[1778633654608,72.53,80621.89,15.1,-2e-05,0.0,0.00159]
[1778633656955,72.53,80621.01,15.1,-2e-05,0.0,0.0016]
[1778633657574,72.53,80621.01,15.1,-2e-05,0.0,0.0016]
[1778633660685,72.53,80621.8,15.1,-2e-05,0.0,0.00159]
[1778633661730,72.53,80622.05,15.1,-2e-05,0.0,0.00159]
[1778633662839,72.53,80622.8,15.1,-2e-05,0.0,0.00159]
[1778633663456,72.53,80623.65,15.1,-2e-05,0.0,0.00159]
[1778633663917,72.53,80623.66,15.1,-2e-05,0.0,0.00159]
[1778633664009,72.53,80623.66,15.1,-2e-05,0.0,0.00159]
[1778633671727,72.53,80628.99,15.1,-2e-05,0.0,0.00153]
[1778633676762,72.53,80628.63,15.1,-2e-05,0.0,0.00153]
[1778633679980,72.53,80628.65,15.1,-2e-05,0.0,0.00153]
[1778633680628,72.53,80628.65,15.1,-2e-05,0.0,0.00153]
[1778633681009,72.53,80628.63,15.1,-2e-05,0.0,0.00153]
[1778633684608,72.53,80628.56,15.1,-2e-05,0.0,0.00153]
[1778633691672,72.53,80628.57,15.1,-2e-05,0.0,0.00153]
[1778633691867,72.53,80635.47,15.1,-1e-05,0.0,0.00151]
[1778633692118,72.53,80635.47,15.1,-1e-05,0.0,0.00151]
[1778633692795,72.53,80635.47,15.1,-1e-05,0.0,0.00151]
[1778633693470,72.53,80635.47,15.1,-1e-05,0.0,0.00151]
[1778633694817,72.53,80639.84,15.1,-1e-05,0.0,0.00149]
[1778633696016,72.53,80639.94,15.1,-1e-05,0.0,0.00149]
[1778633699798,72.53,80639.47,15.1,-1e-05,0.0,0.00149]
[1778633700505,72.53,80639.93,15.1,-1e-05,0.0,0.00149]
[1778633705003,72.53,80639.89,15.1,-1e-05,0.0,0.00149]
[1778633705624,72.53,80639.89,15.1,-1e-05,0.0,0.00149]
[1778633711000,72.53,80639.49,15.1,-1e-05,0.0,0.00149]
[1778633714675,72.53,80639.47,15.1,-1e-05,0.0,0.00149]
[1778633715025,72.53,80639.47,15.1,-1e-05,0.0,0.00149]
[1778633716039,72.53,80639.47,15.1,-1e-05,0.0,0.00149]
[1778633716062,72.53,80639.47,15.1,-1e-05,0.0,0.00149]
[1778633717043,72.53,80646.92,15.1,-1e-05,0.0,0.00146]
[1778633721071,72.53,80656.78,15.1,-1e-05,0.0,0.00143]
[1778633722761,72.53,80656.78,15.1,-1e-05,0.0,0.00143]
[1778633723057,72.53,80661.02,15.1,-1e-05,0.0,0.00141]
[1778633725271,72.53,80661.0,15.1,-1e-05,0.0,0.00141]
[1778633725842,72.53,80661.0,15.1,-1e-05,0.0,0.00141]
[1778633725959,72.53,80661.27,15.1,-1e-05,0.0,0.00141]
[1778633726154,72.53,80661.27,15.1,-1e-05,0.0,0.00141]
[1778633727836,72.53,80665.13,15.1,-1e-05,0.0,0.0014]
[1778633728420,72.53,80670.6,15.1,-1e-05,0.0,0.00138]
[1778633729017,72.53,80672.68,15.1,-1e-05,0.0,0.00137]
[1778633729671,72.53,80672.68,15.1,-1e-05,0.0,0.00137]
[1778633731141,72.53,80673.23,15.1,-1e-05,0.0,0.00134]
[1778633732078,72.53,80673.23,15.1,-1e-05,0.0,0.00134]
[1778633732799,72.53,80673.23,15.1,-1e-05,0.0,0.00134]
[1778633733433,72.53,80672.6,15.1,-1e-05,0.0,0.00134]
[1778633734140,72.53,80672.78,15.1,-1e-05,0.0,0.00134]
[1778633734760,72.53,80672.78,15.1,-1e-05,0.0,0.00134]
[1778633735925,72.53,80673.23,15.1,-1e-05,0.0,0.00134]
[1778633736620,72.53,80673.23,15.1,-1e-05,0.0,0.00134]
[1778633737742,72.53,80673.23,15.1,-1e-05,0.0,0.00134]
[1778633743225,72.53,80674.02,15.1,-1e-05,0.0,0.00134]
[1778633746968,72.53,80673.75,15.1,-1e-05,0.0,0.00134]
[1778633748482,72.53,80674.21,15.1,-1e-05,0.0,0.00134]
[1778633749049,72.53,80674.93,15.1,-1e-05,0.0,0.00134]
[1778633749689,72.53,80674.93,15.1,-1e-05,0.0,0.00134]
[1778633751350,72.53,80675.66,15.1,-1e-05,0.0,0.00133]
[1778633752551,72.53,80675.73,15.1,-1e-05,0.0,0.00133]
[1778633753061,72.53,80679.21,15.1,-1e-05,0.0,0.00132]
[1778633753554,72.53,80679.21,15.1,-1e-05,0.0,0.00132]
[1778633754437,72.53,80679.16,15.1,-1e-05,0.0,0.00132]
[1778633754953,72.53,80679.28,15.1,-1e-05,0.0,0.00132]
[1778633760344,72.53,80678.96,15.1,-1e-05,0.0,0.00132]
[1778633761784,72.53,80678.96,15.1,-1e-05,0.0,0.00132]
[1778633762838,72.53,80680.61,15.1,-1e-05,0.0,0.00132]
[1778633763377,72.53,80680.77,15.1,-1e-05,0.0,0.00132]
[1778633763544,72.53,80680.77,15.1,-1e-05,0.0,0.00132]
[1778633764133,72.53,80680.66,15.1,-1e-05,0.0,0.00132]
[1778633764939,72.53,80680.66,15.1,-1e-05,0.0,0.00132]
[1778633764372,72.53,80687.0,15.1,-1e-05,0.0,0.0013]
[1778633768828,72.53,80690.17,15.1,-1e-05,0.0,0.00129]
[1778633769946,72.53,80690.24,15.1,-1e-05,0.0,0.00129]
[1778633771208,72.53,80695.21,15.1,-1e-05,0.0,0.00127]
[1778633771869,72.53,80695.21,15.1,-1e-05,0.0,0.00127]
[1778633779664,72.53,80698.42,15.1,-1e-05,0.0,0.00126]
[1778633780117,72.53,80698.04,15.1,-1e-05,0.0,0.00126]
[1778633783695,72.53,80697.47,15.1,-1e-05,0.0,0.00126]
[1778633784119,72.53,80697.94,15.1,-1e-05,0.0,0.00126]
[1778633786312,72.53,80697.94,15.1,-1e-05,0.0,0.00126]
[1778633786983,72.53,80697.24,15.1,-1e-05,0.0,0.00126]
[1778633794582,72.53,80696.69,15.1,-1e-05,0.0,0.00124]
[1778633796669,72.53,80696.72,15.1,-1e-05,0.0,0.00124]
[1778633798936,72.53,80702.22,15.1,-1e-05,0.0,0.00122]
[1778633805546,72.53,80708.1,15.1,-1e-05,0.0,0.0012]
[1778633806090,72.53,80707.55,15.1,-1e-05,0.0,0.0012]
[1778633806698,72.53,80707.55,15.1,-1e-05,0.0,0.0012]
[1778633807157,72.53,80708.06,15.1,-1e-05,0.0,0.0012]
[1778633808790,72.53,80708.06,15.1,-1e-05,0.0,0.0012]
[1778633809455,72.53,80708.06,15.1,-1e-05,0.0,0.0012]
[1778633814722,72.53,80708.33,15.1,-1e-05,0.0,0.0012]
[1778633817762,72.53,80708.47,15.1,-1e-05,0.0,0.0012]
[1778633818554,72.53,80709.24,15.1,-1e-05,0.0,0.0012]
[1778633819801,72.53,80710.08,15.1,-1e-05,0.0,0.0012]
[1778633820874,72.53,80709.96,15.1,-1e-05,0.0,0.0012]
[1778633821939,72.53,80710.31,15.1,-1e-05,0.0,0.00119]
[1778633822633,72.53,80710.81,15.1,-1e-05,0.0,0.00119]
[1778633823566,72.53,80711.82,15.1,-1e-05,0.0,0.00119]
[1778633824057,72.53,80712.1,15.1,-1e-05,0.0,0.00119]
[1778633825844,72.53,80712.08,15.1,-1e-05,0.0,0.00119]
[1778633826400,72.53,80712.08,15.1,-1e-05,0.0,0.00119]
[1778633829597,72.53,80712.2,15.1,-1e-05,0.0,0.00119]
[1778633830055,72.53,80711.75,15.1,-1e-05,0.0,0.00119]
[1778633831692,72.53,80712.0,15.1,-1e-05,0.0,0.00119]
[1778633832246,72.53,80711.86,15.1,-1e-05,0.0,0.00119]
[1778633837621,72.53,80712.7,15.1,-1e-05,0.0,0.00119]
[1778633838129,72.53,80712.7,15.1,-1e-05,0.0,0.00119]
[1778633838786,72.53,80712.7,15.1,-1e-05,0.0,0.00119]
[1778633839277,72.53,80713.96,15.1,-1e-05,0.0,0.00118]
[1778633844933,72.53,80716.23,15.1,-1e-05,0.0,0.00118]
[1778633845630,72.53,80716.23,15.1,-1e-05,0.0,0.00118]
[1778633846203,72.53,80715.96,15.1,-1e-05,0.0,0.00118]
[1778633851982,72.53,80716.84,15.1,-1e-05,0.0,0.00115]
[1778633853159,72.53,80716.74,15.1,-1e-05,0.0,0.00115]
[1778633854471,72.53,80716.67,15.1,-1e-05,0.0,0.00115]
[1778633855175,72.53,80716.64,15.1,-1e-05,0.0,0.00115]
[1778633855734,72.53,80716.64,15.1,-1e-05,0.0,0.00115]
[1778633862470,72.53,80717.38,15.1,-1e-05,0.0,0.00115]
[1778633865105,72.53,80716.77,15.1,-1e-05,0.0,0.00115]
[1778633867510,72.53,80716.22,15.1,-1e-05,0.0,0.00115]
[1778633868034,72.53,80716.22,15.1,-1e-05,0.0,0.00115]
[1778633872734,72.53,80717.21,15.1,-1e-05,0.0,0.00115]
[1778633874002,72.53,80717.22,15.1,-1e-05,0.0,0.00115]
[1778633878769,72.53,80717.22,15.1,-1e-05,0.0,0.00115]
[1778633879494,72.53,80717.22,15.1,-1e-05,0.0,0.00115]
[1778633880704,72.53,80717.35,15.1,-1e-05,0.0,0.00115]
[1778633881121,72.53,80717.36,15.1,-1e-05,0.0,0.00115]
[1778633882915,72.53,80717.36,15.1,-1e-05,0.0,0.00115]
[1778633883380,72.53,80717.35,15.1,-1e-05,0.0,0.00115]
[1778633889243,72.53,80717.07,15.1,-1e-05,0.0,0.00115]
[1778633894278,72.53,80717.07,15.1,-1e-05,0.0,0.00115]
[1778633898844,72.53,80717.48,15.1,-1e-05,0.0,0.00115]
[1778633899400,72.53,80720.82,15.1,-1e-05,0.0,0.00114]
[1778633901136,72.53,80721.15,15.1,-1e-05,0.0,0.00114]
[1778633901745,72.53,80721.15,15.1,-1e-05,0.0,0.00114]
[1778633903346,72.53,80709.03,15.1,-1e-05,0.0,0.00117]
[1778633906176,72.53,80705.47,15.1,-1e-05,0.0,0.00118]
[1778633907317,72.53,80705.05,15.1,-1e-05,0.0,0.00118]
[1778633912376,72.53,80704.94,15.1,-1e-05,0.0,0.00118]
[1778633912590,72.53,80704.94,15.1,-1e-05,0.0,0.00118]
[1778633914006,72.53,80700.07,15.1,-1e-05,0.0,0.00117]
[1778633914755,72.53,80694.74,15.1,-1e-05,0.0,0.00119]
[1778633915465,72.53,80693.56,15.1,-1e-05,0.0,0.00119]
[1778633916161,72.53,80693.86,15.1,-1e-05,0.0,0.00119]
[1778633918646,72.53,80694.22,15.1,-1e-05,0.0,0.00119]
[1778633919467,72.53,80694.22,15.1,-1e-05,0.0,0.00119]
[1778633921695,72.53,80694.0,15.1,-1e-05,0.0,0.00119]
[1778633922172,72.53,80694.0,15.1,-1e-05,0.0,0.00119]
[1778633922788,72.53,80694.0,15.1,-1e-05,0.0,0.00119]
[1778633925009,72.53,80694.84,15.1,-1e-05,0.0,0.00119]
[1778633931543,72.53,80696.54,15.1,-1e-05,0.0,0.00118]
[1778633936578,72.53,80696.05,15.1,-1e-05,0.0,0.00118]
[1778633941613,72.53,80700.01,15.1,-1e-05,0.0,0.00117]
[1778633946649,72.53,80700.52,15.1,-1e-05,0.0,0.00117]
[1778633948562,72.53,80701.51,15.1,-1e-05,0.0,0.00117]
[1778633948593,72.53,80701.51,15.1,-1e-05,0.0,0.00117]
[1778633949093,72.53,80701.51,15.1,-1e-05,0.0,0.00117]
[1778633950860,72.53,80706.7,15.1,-1e-05,0.0,0.00115]
[1778633956718,72.53,80709.81,15.1,-1e-05,0.0,0.00114]
[1778633960057,72.53,80711.52,15.1,-1e-05,0.0,0.00114]
[1778633960819,72.53,80712.02,15.1,-1e-05,0.0,0.00114]
[1778633960900,72.53,80701.75,15.1,-1e-05,0.0,0.00117]
[1778633961769,72.53,80687.89,15.1,-1e-05,0.0,0.00121]
[1778633965563,72.53,80689.74,15.1,-1e-05,0.0,0.0012]
[1778633966177,72.53,80689.92,15.1,-1e-05,0.0,0.0012]
[1778633968022,72.53,80690.59,15.1,-1e-05,0.0,0.0012]
[1778633968732,72.53,80690.24,15.1,-1e-05,0.0,0.0012]
[1778633971965,72.53,80690.72,15.1,-1e-05,0.0,0.0012]
[1778633972026,72.53,80689.98,15.1,-1e-05,0.0,0.00118]
[1778633972638,72.53,80689.98,15.1,-1e-05,0.0,0.00118]
[1778633974764,72.53,80690.94,15.1,-1e-05,0.0,0.00117]
[1778633975258,72.53,80694.59,15.1,-1e-05,0.0,0.00116]
[1778633976523,72.53,80695.58,15.1,-1e-05,0.0,0.00116]
[1778633977127,72.53,80695.58,15.1,-1e-05,0.0,0.00116]
[1778633979895,72.53,80705.74,15.1,-1e-05,0.0,0.00113]
[1778633985937,72.53,80705.36,15.1,-1e-05,0.0,0.00113]
[1778633989744,72.53,80700.13,15.1,-1e-05,0.0,0.00115]
[1778633990936,72.53,80699.68,15.1,-1e-05,0.0,0.00115]
[1778633992766,72.53,80701.39,15.1,-1e-05,0.0,0.00114]
[1778633993475,72.53,80701.33,15.1,-1e-05,0.0,0.00114]
[1778633996530,72.53,80701.37,15.1,-1e-05,0.0,0.00114]
[1778633997010,72.53,80701.37,15.1,-1e-05,0.0,0.00114]
[1778633997625,72.53,80701.37,15.1,-1e-05,0.0,0.00114]
[1778633998914,72.53,80702.15,15.1,-1e-05,0.0,0.00114]
[1778633999564,72.53,80701.47,15.1,-1e-05,0.0,0.00114]
[1778634000151,72.53,80701.47,15.1,-1e-05,0.0,0.00114]
[1778634003149,72.53,80700.57,15.1,-1e-05,0.0,0.00115]
[1778634004007,72.53,80702.92,15.1,-1e-05,0.0,0.00114]
[1778634007043,72.53,80710.85,15.1,-1e-05,0.0,0.00112]
[1778634007373,72.53,80711.23,15.1,-1e-05,0.0,0.00111]
[1778634009670,72.53,80711.87,15.1,-1e-05,0.0,0.00111]
[1778634009776,72.53,80711.87,15.1,-1e-05,0.0,0.00111]
[1778634010933,72.53,80712.15,15.1,-1e-05,0.0,0.00111]
[1778634011662,72.53,80714.01,15.1,-1e-05,0.0,0.00111]
[1778634011718,72.53,80714.01,15.1,-1e-05,0.0,0.00111]
[1778634012126,72.53,80714.01,15.1,-1e-05,0.0,0.00111]
[1778634016217,72.53,80714.21,15.1,-1e-05,0.0,0.00111]
[1778634017884,72.53,80713.74,15.1,-1e-05,0.0,0.00111]
[1778634023207,72.53,80714.0,15.1,-1e-05,0.0,0.00111]
[1778634025221,72.53,80703.9,15.1,-1e-05,0.0,0.00114]
[1778634027367,72.53,80704.43,15.1,-1e-05,0.0,0.00113]
[1778634027956,72.53,80704.43,15.1,-1e-05,0.0,0.00113]
[1778634029919,72.53,80699.43,15.1,-1e-05,0.0,0.00115]
[1778634030494,72.53,80699.39,15.1,-1e-05,0.0,0.00115]
[1778634031844,72.53,80699.03,15.1,-1e-05,0.0,0.00115]
[1778634031943,72.53,80698.61,15.1,-1e-05,0.0,0.00113]
[1778634032537,72.53,80698.61,15.1,-1e-05,0.0,0.00113]
[1778634033955,72.53,80695.87,15.1,-1e-05,0.0,0.00113]
[1778634034639,72.53,80693.79,15.1,-1e-05,0.0,0.00114]
[1778634035236,72.53,80692.35,15.1,-1e-05,0.0,0.00114]
[1778634035796,72.53,80692.35,15.1,-1e-05,0.0,0.00114]
[1778634045238,72.53,80693.27,15.1,-1e-05,0.0,0.00114]
[1778634045808,72.53,80693.27,15.1,-1e-05,0.0,0.00114]
[1778634046808,72.53,80693.0,15.1,-1e-05,0.0,0.00114]
[1778634047719,72.53,80692.78,15.1,-1e-05,0.0,0.00114]
[1778634051309,72.53,80694.6,15.1,-1e-05,0.0,0.00114]
[1778634051936,72.53,80694.6,15.1,-1e-05,0.0,0.00114]
[1778634051980,72.53,80700.75,15.1,-1e-05,0.0,0.00112]
[1778634054369,72.53,80703.32,15.1,-1e-05,0.0,0.00111]
[1778634055711,72.53,80703.16,15.1,-1e-05,0.0,0.00111]
[1778634056086,72.53,80703.16,15.1,-1e-05,0.0,0.00111]
[1778634056789,72.53,80704.44,15.1,-1e-05,0.0,0.00111]
[1778634062485,72.53,80697.89,15.1,-1e-05,0.0,0.00113]
[1778634065429,72.53,80700.22,15.1,-1e-05,0.0,0.00112]
[1778634065935,72.53,80700.22,15.1,-1e-05,0.0,0.00112]
[1778634067897,72.53,80699.92,15.1,-1e-05,0.0,0.00112]
[1778634068580,72.53,80700.45,15.1,-1e-05,0.0,0.00112]
[1778634072225,72.53,80700.54,15.1,-1e-05,0.0,0.00112]
[1778634074164,72.53,80699.87,15.1,-1e-05,0.0,0.00112]
[1778634080642,72.53,80700.22,15.1,-1e-05,0.0,0.00112]
[1778634081059,72.53,80700.22,15.1,-1e-05,0.0,0.00112]
[1778634083483,72.53,80700.24,15.1,-1e-05,0.0,0.00112]
[1778634084068,72.53,80700.24,15.1,-1e-05,0.0,0.00112]
[1778634085079,72.53,80700.24,15.1,-1e-05,0.0,0.00112]
[1778634085766,72.53,80700.19,15.1,-1e-05,0.0,0.00112]
[1778634088024,72.53,80700.31,15.1,-1e-05,0.0,0.00112]
[1778634088512,72.53,80700.12,15.1,-1e-05,0.0,0.00112]
[1778634091688,72.53,80699.77,15.1,-1e-05,0.0,0.0011]
[1778634096723,72.53,80698.85,15.1,-1e-05,0.0,0.0011]
[1778634101758,72.53,80698.49,15.1,-1e-05,0.0,0.0011]
[1778634104429,72.53,80698.62,15.1,-1e-05,0.0,0.0011]
[1778634104449,72.53,80698.62,15.1,-1e-05,0.0,0.0011]
[1778634105018,72.53,80698.62,15.1,-1e-05,0.0,0.0011]
[1778634105036,72.53,80690.57,15.1,-1e-05,0.0,0.00112]
[1778634105628,72.53,80690.57,15.1,-1e-05,0.0,0.00112]
[1778634109039,72.53,80685.9,15.1,-1e-05,0.0,0.00114]
[1778634109053,72.53,80685.9,15.1,-1e-05,0.0,0.00114]
[1778634110235,72.53,80686.09,15.1,-1e-05,0.0,0.00114]
[1778634109814,72.53,80677.06,15.1,-1e-05,0.0,0.00116]
[1778634112099,72.53,80673.38,15.1,-1e-05,0.0,0.00117]
[1778634112775,72.53,80673.4,15.1,-1e-05,0.0,0.00117]
[1778634113418,72.53,80673.4,15.1,-1e-05,0.0,0.00117]
[1778634114610,72.53,80673.4,15.1,-1e-05,0.0,0.00117]
[1778634115086,72.53,80673.4,15.1,-1e-05,0.0,0.00117]
[1778634118950,72.53,80674.37,15.1,-1e-05,0.0,0.00117]
[1778634119498,72.53,80674.32,15.1,-1e-05,0.0,0.00117]
[1778634122703,72.53,80672.84,15.1,-1e-05,0.0,0.00118]
[1778634122734,72.53,80672.84,15.1,-1e-05,0.0,0.00118]
[1778634124078,72.53,80671.62,15.1,-1e-05,0.0,0.00118]
[1778634124696,72.53,80672.59,15.1,-1e-05,0.0,0.00118]
[1778634128217,72.53,80672.47,15.1,-1e-05,0.0,0.00118]
[1778634128925,72.53,80671.7,15.1,-1e-05,0.0,0.00118]
[1778634130962,72.53,80664.58,15.1,-1e-05,0.0,0.0012]
[1778634134990,72.53,80671.57,15.1,-1e-05,0.0,0.00118]
[1778634139791,72.53,80676.85,15.1,-1e-05,0.0,0.00116]
[1778634140399,72.53,80678.13,15.1,-1e-05,0.0,0.00116]
[1778634141470,72.53,80679.29,15.1,-1e-05,0.0,0.00116]
[1778634142117,72.53,80679.29,15.1,-1e-05,0.0,0.00116]
[1778634143470,72.53,80685.24,15.1,-1e-05,0.0,0.00114]
[1778634144085,72.53,80685.24,15.1,-1e-05,0.0,0.00114]
[1778634144973,72.53,80684.58,15.1,-1e-05,0.0,0.00114]
[1778634145937,72.53,80684.83,15.1,-1e-05,0.0,0.00114]
[1778634146622,72.53,80685.57,15.1,-1e-05,0.0,0.00114]
[1778634146949,72.53,80685.57,15.1,-1e-05,0.0,0.00114]
[1778634148628,72.53,80685.57,15.1,-1e-05,0.0,0.00114]
[1778634148874,72.53,80685.57,15.1,-1e-05,0.0,0.00114]
[1778634148972,72.53,80685.57,15.1,-1e-05,0.0,0.00114]
[1778634149075,72.53,80685.57,15.1,-1e-05,0.0,0.00114]
[1778634151056,72.53,80690.78,15.1,-1e-05,0.0,0.00112]
[1778634151102,72.53,80691.37,15.1,-1e-05,0.0,0.0011]
[1778634151699,72.53,80691.37,15.1,-1e-05,0.0,0.0011]
[1778634152234,72.53,80691.37,15.1,-1e-05,0.0,0.0011]
[1778634152920,72.53,80691.37,15.1,-1e-05,0.0,0.0011]
[1778634156566,72.53,80694.21,15.1,-1e-05,0.0,0.00109]
[1778634157008,72.53,80694.21,15.1,-1e-05,0.0,0.00109]
[1778634158151,72.53,80700.79,15.1,-1e-05,0.0,0.00107]
[1778634158828,72.53,80700.79,15.1,-1e-05,0.0,0.00107]
[1778634159233,72.53,80700.79,15.1,-1e-05,0.0,0.00107]
[1778634161127,72.53,80704.49,15.1,-1e-05,0.0,0.00106]
[1778634161923,72.53,80704.94,15.1,-1e-05,0.0,0.00106]
[1778634162530,72.53,80704.9,15.1,-1e-05,0.0,0.00106]
[1778634164628,72.53,80706.68,15.1,-1e-05,0.0,0.00105]
[1778634165514,72.53,80707.65,15.1,-1e-05,0.0,0.00105]
[1778634166179,72.53,80707.65,15.1,-1e-05,0.0,0.00105]
[1778634166707,72.53,80707.48,15.1,-1e-05,0.0,0.00105]
[1778634166945,72.53,80707.48,15.1,-1e-05,0.0,0.00105]
[1778634170089,72.53,80707.84,15.1,-1e-05,0.0,0.00105]
[1778634170679,72.53,80708.42,15.1,-1e-05,0.0,0.00105]
[1778634173994,72.53,80708.27,15.1,-1e-05,0.0,0.00105]
[1778634174022,72.53,80708.27,15.1,-1e-05,0.0,0.00105]
[1778634174121,72.53,80708.27,15.1,-1e-05,0.0,0.00105]
[1778634174212,72.53,80708.27,15.1,-1e-05,0.0,0.00105]
[1778634178291,72.53,80710.08,15.1,-1e-05,0.0,0.00104]
[1778634178916,72.53,80710.08,15.1,-1e-05,0.0,0.00104]
[1778634180991,72.53,80709.54,15.1,-1e-05,0.0,0.00105]
[1778634181436,72.53,80705.82,15.1,-1e-05,0.0,0.00106]
[1778634182382,72.53,80704.08,15.1,-1e-05,0.0,0.00106]
[1778634182999,72.53,80704.08,15.1,-1e-05,0.0,0.00106]
[1778634183525,72.53,80704.5,15.1,-1e-05,0.0,0.00106]
[1778634184030,72.53,80704.5,15.1,-1e-05,0.0,0.00106]
[1778634188293,72.53,80704.68,15.1,-1e-05,0.0,0.00106]
[1778634188969,72.53,80704.68,15.1,-1e-05,0.0,0.00106]
[1778634194403,72.53,80705.53,15.1,-1e-05,0.0,0.00106]
[1778634197054,72.53,80703.18,15.1,-1e-05,0.0,0.00106]
[1778634197734,72.53,80698.95,15.1,-1e-05,0.0,0.00107]
[1778634198978,72.53,80698.49,15.1,-1e-05,0.0,0.00108]
[1778634200221,72.53,80700.99,15.1,-1e-05,0.0,0.00107]
[1778634202078,72.53,80702.15,15.1,-1e-05,0.0,0.00107]
[1778634202785,72.53,80706.32,15.1,-1e-05,0.0,0.00105]
[1778634204009,72.53,80709.33,15.1,-1e-05,0.0,0.00105]
[1778634205342,72.53,80708.78,15.1,-1e-05,0.0,0.00105]
[1778634207698,72.53,80709.25,15.1,-1e-05,0.0,0.00105]
[1778634208391,72.53,80709.25,15.1,-1e-05,0.0,0.00105]
[1778634211016,72.53,80708.51,15.1,-1e-05,0.0,0.00105]
[1778634211064,72.53,80709.41,15.1,-1e-05,0.0,0.00102]
[1778634212162,72.53,80709.41,15.1,-1e-05,0.0,0.00102]
[1778634218290,72.53,80710.04,15.1,-1e-05,0.0,0.00102]
[1778634218361,72.53,80710.04,15.1,-1e-05,0.0,0.00102]
[1778634220777,72.53,80711.25,15.1,-1e-05,0.0,0.00102]
[1778634221480,72.53,80711.62,15.1,-1e-05,0.0,0.00102]
[1778634225035,72.53,80711.12,15.1,-1e-05,0.0,0.00102]
[1778634225644,72.53,80710.89,15.1,-1e-05,0.0,0.00102]
[1778634226765,72.53,80710.04,15.1,-1e-05,0.0,0.00102]
[1778634227230,72.53,80710.04,15.1,-1e-05,0.0,0.00102]
[1778634230320,72.53,80710.08,15.1,-1e-05,0.0,0.00102]
[1778634230931,72.53,80709.42,15.1,-1e-05,0.0,0.00102]
[1778634232074,72.53,80709.42,15.1,-1e-05,0.0,0.00102]
[1778634232681,72.53,80709.42,15.1,-1e-05,0.0,0.00102]
[1778634235176,72.53,80709.39,15.1,-1e-05,0.0,0.00102]
[1778634235747,72.53,80709.39,15.1,-1e-05,0.0,0.00102]
[1778634241732,72.53,80705.81,15.1,-1e-05,0.0,0.00103]
[1778634245613,72.53,80705.94,15.1,-1e-05,0.0,0.00103]
[1778634245996,72.53,80705.94,15.1,-1e-05,0.0,0.00103]
[1778634246697,72.53,80705.94,15.1,-1e-05,0.0,0.00103]
[1778634247392,72.53,80705.94,15.1,-1e-05,0.0,0.00103]
[1778634248015,72.53,80706.09,15.1,-1e-05,0.0,0.00103]
[1778634248784,72.53,80706.07,15.1,-1e-05,0.0,0.00103]
[1778634250137,72.53,80706.2,15.1,-1e-05,0.0,0.00103]
[1778634250878,72.53,80706.23,15.1,-1e-05,0.0,0.00103]
[1778634257207,72.53,80705.91,15.1,-1e-05,0.0,0.00103]
[1778634257755,72.53,80705.92,15.1,-1e-05,0.0,0.00103]
[1778634262883,72.53,80705.87,15.1,-1e-05,0.0,0.00103]
[1778634264747,72.53,80705.87,15.1,-1e-05,0.0,0.00103]
[1778634265243,72.53,80705.87,15.1,-1e-05,0.0,0.00103]
[1778634265878,72.53,80705.97,15.1,-1e-05,0.0,0.00103]
[1778634266988,72.53,80705.97,15.1,-1e-05,0.0,0.00103]
[1778634269035,72.53,80705.68,15.1,-1e-05,0.0,0.00103]
[1778634269786,72.53,80706.92,15.1,-1e-05,0.0,0.00103]
[1778634269932,72.53,80715.76,15.1,-1e-05,0.0,0.00101]
[1778634271946,72.53,80717.02,15.1,-1e-05,0.0,0.00098]
[1778634273955,72.53,80717.05,15.1,-1e-05,0.0,0.00098]
[1778634275608,72.53,80720.17,15.1,-1e-05,0.0,0.00097]
[1778634276623,72.53,80719.53,15.1,-1e-05,0.0,0.00097]
[1778634277231,72.53,80719.53,15.1,-1e-05,0.0,0.00097]
[1778634277237,72.53,80719.53,15.1,-1e-05,0.0,0.00097]
[1778634277898,72.53,80719.44,15.1,-1e-05,0.0,0.00097]
[1778634280107,72.53,80721.25,15.1,-1e-05,0.0,0.00097]
[1778634280768,72.53,80722.0,15.1,-1e-05,0.0,0.00097]
[1778634284532,72.53,80722.03,15.1,-1e-05,0.0,0.00097]
[1778634285030,72.53,80722.03,15.1,-1e-05,0.0,0.00097]
[1778634286790,72.53,80721.89,15.1,-1e-05,0.0,0.00097]
[1778634287395,72.53,80721.89,15.1,-1e-05,0.0,0.00097]
[1778634291718,72.53,80722.38,15.1,-1e-05,0.0,0.00097]
[1778634292271,72.53,80722.38,15.1,-1e-05,0.0,0.00097]
[1778634292893,72.53,80722.61,15.1,-1e-05,0.0,0.00097]
[1778634293546,72.53,80723.27,15.1,-1e-05,0.0,0.00096]
[1778634296247,72.53,80723.27,15.1,-1e-05,0.0,0.00096]
[1778634296861,72.53,80723.31,15.1,-1e-05,0.0,0.00096]
[1778634297978,72.53,80723.31,15.1,-1e-05,0.0,0.00096]
[1778634299483,72.53,80723.42,15.1,-1e-05,0.0,0.00096]
[1778634301697,72.53,80723.52,15.1,-1e-05,0.0,0.00096]
[1778634301806,72.53,80723.52,15.1,-1e-05,0.0,0.00096]
[1778634302157,72.53,80730.47,15.1,-1e-05,0.0,0.00095]
[1778634304171,72.53,80738.57,15.1,-1e-05,0.0,0.00093]
[1778634306538,72.53,80743.11,15.1,-1e-05,0.0,0.00092]
[1778634306570,72.53,80743.11,15.1,-1e-05,0.0,0.00092]
[1778634307308,72.53,80743.11,15.1,-1e-05,0.0,0.00092]
[1778634307392,72.53,80751.09,15.1,-1e-05,0.0,0.0009]
[1778634307699,72.53,80751.09,15.1,-1e-05,0.0,0.0009]
[1778634313234,72.53,80758.04,15.1,-1e-05,0.0,0.00088]
[1778634315767,72.53,80758.91,15.1,-1e-05,0.0,0.00088]
[1778634316436,72.53,80758.91,15.1,-1e-05,0.0,0.00088]
[1778634317156,72.53,80759.09,15.1,-1e-05,0.0,0.00088]
[1778634317210,72.53,80759.09,15.1,-1e-05,0.0,0.00088]
[1778634317355,72.53,80759.09,15.1,-1e-05,0.0,0.00088]
[1778634318118,72.53,80761.55,15.1,-1e-05,0.0,0.00087]
[1778634318269,72.53,80768.28,15.1,-1e-05,0.0,0.00086]
[1778634319024,72.53,80768.28,15.1,-1e-05,0.0,0.00086]
[1778634319826,72.53,80772.88,15.1,-1e-05,0.0,0.00085]
[1778634320284,72.53,80782.56,15.1,-1e-05,0.0,0.00083]
[1778634321236,72.53,80782.56,15.1,-1e-05,0.0,0.00083]
[1778634321373,72.53,80782.56,15.1,-1e-05,0.0,0.00083]
[1778634321449,72.53,80790.72,15.1,-1e-05,0.0,0.00081]
[1778634322299,72.53,80804.11,15.1,-1e-05,0.0,0.00078]
[1778634323306,72.53,80814.27,15.1,-1e-05,0.0,0.00076]
[1778634324009,72.53,80814.27,15.1,-1e-05,0.0,0.00076]
[1778634324064,72.53,80814.27,15.1,-1e-05,0.0,0.00076]
[1778634324292,72.53,80814.27,15.1,-1e-05,0.0,0.00076]
[1778634324569,72.53,80815.36,15.1,-1e-05,0.0,0.00076]
[1778634325770,72.53,80811.14,15.1,-1e-05,0.0,0.00077]
[1778634326455,72.53,80811.14,15.1,-1e-05,0.0,0.00077]
[1778634328341,72.53,80803.97,15.1,-1e-05,0.0,0.00078]
[1778634329517,72.53,80804.68,15.1,-1e-05,0.0,0.00078]
[1778634329614,72.53,80804.68,15.1,-1e-05,0.0,0.00078]
[1778634332911,72.53,80793.25,15.1,-1e-05,0.0,0.00078]
[1778634333744,72.53,80789.8,15.1,-1e-05,0.0,0.00079]
[1778634336851,72.53,80785.3,15.1,-1e-05,0.0,0.0008]
[1778634338834,72.53,80784.64,15.1,-1e-05,0.0,0.0008]
[1778634346618,72.53,80783.88,15.1,-1e-05,0.0,0.0008]
[1778634346654,72.53,80783.88,15.1,-1e-05,0.0,0.0008]
[1778634347476,72.53,80790.69,15.1,-1e-05,0.0,0.00079]
[1778634348079,72.53,80790.69,15.1,-1e-05,0.0,0.00079]
[1778634349398,72.53,80793.86,15.1,-1e-05,0.0,0.00078]
[1778634349953,72.53,80793.17,15.1,-1e-05,0.0,0.00079]
[1778634350633,72.53,80791.11,15.1,-1e-05,0.0,0.00079]
[1778634353033,72.53,80790.37,15.1,-1e-05,0.0,0.00079]
[1778634353714,72.53,80790.24,15.1,-1e-05,0.0,0.00079]
[1778634359561,72.53,80791.64,15.1,-1e-05,0.0,0.00079]
[1778634361134,72.53,80791.64,15.1,-1e-05,0.0,0.00079]
[1778634361575,72.53,80791.18,15.1,-1e-05,0.0,0.00079]
[1778634364062,72.53,80795.78,15.1,-1e-05,0.0,0.00078]
[1778634365184,72.53,80796.55,15.1,-1e-05,0.0,0.00078]
[1778634365349,72.53,80796.55,15.1,-1e-05,0.0,0.00078]
[1778634365982,72.53,80796.06,15.1,-1e-05,0.0,0.00078]
[1778634368516,72.53,80796.18,15.1,-1e-05,0.0,0.00078]
[1778634369152,72.53,80796.23,15.1,-1e-05,0.0,0.00078]
[1778634373048,72.53,80793.04,15.1,-1e-05,0.0,0.00079]
[1778634373186,72.53,80793.04,15.1,-1e-05,0.0,0.00079]
[1778634374668,72.53,80783.13,15.1,-1e-05,0.0,0.00081]
[1778634377757,72.53,80780.4,15.1,-1e-05,0.0,0.00081]
[1778634378294,72.53,80780.4,15.1,-1e-05,0.0,0.00081]
[1778634380420,72.53,80778.24,15.1,-1e-05,0.0,0.00082]
[1778634381038,72.53,80776.41,15.1,-1e-05,0.0,0.00082]
[1778634382948,72.53,80775.26,15.1,-1e-05,0.0,0.00082]
[1778634383621,72.53,80775.42,15.1,-1e-05,0.0,0.00082]
[1778634386041,72.53,80774.81,15.1,-1e-05,0.0,0.00082]
[1778634386705,72.53,80774.99,15.1,-1e-05,0.0,0.00082]
[1778634387189,72.53,80774.99,15.1,-1e-05,0.0,0.00082]
[1778634387825,72.53,80774.89,15.1,-1e-05,0.0,0.00082]
[1778634390839,72.53,80774.66,15.1,-1e-05,0.0,0.00082]
[1778634391617,72.53,80775.77,15.1,-1e-05,0.0,0.00082]
[1778634391787,72.53,80775.47,15.1,-1e-05,0.0,0.0008]
[1778634396822,72.53,80775.14,15.1,-1e-05,0.0,0.0008]
[1778634401857,72.53,80775.46,15.1,-1e-05,0.0,0.0008]
[1778634404700,72.53,80775.14,15.1,-1e-05,0.0,0.0008]
[1778634405182,72.53,80775.14,15.1,-1e-05,0.0,0.0008]
[1778634405880,72.53,80774.46,15.1,-1e-05,0.0,0.00081]
[1778634406488,72.53,80774.46,15.1,-1e-05,0.0,0.00081]
[1778634406945,72.53,80774.48,15.1,-1e-05,0.0,0.00081]
[1778634407578,72.53,80774.48,15.1,-1e-05,0.0,0.00081]
[1778634414948,72.53,80774.28,15.1,-1e-05,0.0,0.00081]
[1778634415980,72.53,80774.28,15.1,-1e-05,0.0,0.00081]
[1778634416568,72.53,80774.28,15.1,-1e-05,0.0,0.00081]
[1778634417816,72.53,80774.12,15.1,-1e-05,0.0,0.00081]
[1778634418328,72.53,80774.12,15.1,-1e-05,0.0,0.00081]
[1778634420824,72.53,80774.44,15.1,-1e-05,0.0,0.00081]
[1778634421471,72.53,80774.44,15.1,-1e-05,0.0,0.00081]
[1778634421927,72.53,80768.78,15.1,-1e-05,0.0,0.00082]
[1778634423497,72.53,80768.33,15.1,-1e-05,0.0,0.00082]
[1778634427175,72.53,80764.69,15.1,-1e-05,0.0,0.00083]
[1778634427340,72.53,80764.69,15.1,-1e-05,0.0,0.00083]
[1778634431077,72.53,80755.32,15.1,-1e-05,0.0,0.00085]
[1778634431731,72.53,80755.18,15.1,-1e-05,0.0,0.00085]
[1778634434297,72.53,80755.51,15.1,-1e-05,0.0,0.00085]
[1778634435064,72.53,80755.91,15.1,-1e-05,0.0,0.00085]
[1778634438248,72.53,80755.3,15.1,-1e-05,0.0,0.00085]
[1778634439026,72.53,80755.3,15.1,-1e-05,0.0,0.00085]
[1778634442997,72.53,80754.98,15.1,-1e-05,0.0,0.00085]
[1778634444146,72.53,80755.57,15.1,-1e-05,0.0,0.00085]
[1778634444527,72.53,80755.57,15.1,-1e-05,0.0,0.00085]
[1778634444769,72.53,80755.43,15.1,-1e-05,0.0,0.00085]
[1778634444830,72.53,80755.43,15.1,-1e-05,0.0,0.00085]
[1778634445232,72.53,80755.43,15.1,-1e-05,0.0,0.00085]
[1778634446170,72.53,80745.66,15.1,-1e-05,0.0,0.00087]
[1778634451205,72.53,80745.81,15.1,-1e-05,0.0,0.00085]
[1778634456242,72.53,80750.99,15.1,-1e-05,0.0,0.00084]
[1778634456807,72.53,80750.99,15.1,-1e-05,0.0,0.00084]
[1778634457235,72.53,80750.99,15.1,-1e-05,0.0,0.00084]
[1778634458889,72.53,80751.36,15.1,-1e-05,0.0,0.00084]
[1778634460058,72.53,80753.0,15.1,-1e-05,0.0,0.00083]
[1778634462177,72.53,80754.93,15.1,-1e-05,0.0,0.00083]
[1778634462415,72.53,80754.93,15.1,-1e-05,0.0,0.00083]
[1778634463291,72.53,80761.44,15.1,-1e-05,0.0,0.00081]
[1778634464790,72.53,80762.08,15.1,-1e-05,0.0,0.00081]
[1778634465325,72.53,80762.08,15.1,-1e-05,0.0,0.00081]
[1778634471722,72.53,80762.2,15.1,-1e-05,0.0,0.00081]
[1778634471828,72.53,80762.2,15.1,-1e-05,0.0,0.00081]
[1778634472777,72.53,80758.5,15.1,-1e-05,0.0,0.00082]
[1778634473134,72.53,80758.5,15.1,-1e-05,0.0,0.00082]
[1778634476972,72.53,80753.68,15.1,-1e-05,0.0,0.00083]
[1778634477658,72.53,80753.68,15.1,-1e-05,0.0,0.00083]
[1778634478140,72.53,80753.19,15.1,-1e-05,0.0,0.00083]
[1778634478846,72.53,80753.04,15.1,-1e-05,0.0,0.00083]
[1778634479262,72.53,80753.04,15.1,-1e-05,0.0,0.00083]
[1778634479877,72.53,80752.93,15.1,-1e-05,0.0,0.00083]
[1778634481629,72.53,80753.13,15.1,-1e-05,0.0,0.00083]
[1778634481635,72.53,80753.13,15.1,-1e-05,0.0,0.00083]
[1778634482424,72.53,80764.46,15.1,-1e-05,0.0,0.00081]
[1778634483308,72.53,80764.46,15.1,-1e-05,0.0,0.00081]
[1778634484126,72.53,80768.18,15.1,-1e-05,0.0,0.0008]
[1778634486736,72.53,80769.85,15.1,-1e-05,0.0,0.0008]
[1778634487216,72.53,80769.85,15.1,-1e-05,0.0,0.0008]
[1778634487942,72.53,80770.46,15.1,-1e-05,0.0,0.00079]
[1778634488751,72.53,80770.19,15.1,-1e-05,0.0,0.0008]
[1778634491104,72.53,80769.82,15.1,-1e-05,0.0,0.0008]
[1778634492396,72.53,80769.87,15.1,-1e-05,0.0,0.0008]
[1778634497531,72.53,80771.34,15.1,-1e-05,0.0,0.00079]
[1778634498225,72.53,80771.34,15.1,-1e-05,0.0,0.00079]
[1778634498962,72.53,80772.09,15.1,-1e-05,0.0,0.00079]
[1778634501828,72.53,80774.52,15.1,-1e-05,0.0,0.00079]
[1778634502145,72.53,80774.52,15.1,-1e-05,0.0,0.00079]
[1778634509615,72.53,80772.85,15.1,-1e-05,0.0,0.00079]
[1778634511629,72.53,80773.07,15.1,-1e-05,0.0,0.00077]
[1778634516435,72.53,80775.28,15.1,-1e-05,0.0,0.00077]
[1778634516940,72.53,80774.54,15.1,-1e-05,0.0,0.00077]
[1778634517703,72.53,80774.54,15.1,-1e-05,0.0,0.00077]
[1778634518281,72.53,80773.91,15.1,-1e-05,0.0,0.00077]
[1778634523714,72.53,80774.03,15.1,-1e-05,0.0,0.00077]
[1778634527523,72.53,80772.0,15.1,-1e-05,0.0,0.00077]
[1778634527974,72.53,80770.71,15.1,-1e-05,0.0,0.00078]
[1778634529168,72.53,80771.62,15.1,-1e-05,0.0,0.00077]
[1778634530449,72.53,80771.44,15.1,-1e-05,0.0,0.00077]
[1778634533031,72.53,80770.95,15.1,-1e-05,0.0,0.00077]
[1778634533690,72.53,80770.95,15.1,-1e-05,0.0,0.00077]
[1778634534341,72.53,80770.95,15.1,-1e-05,0.0,0.00077]
[1778634535726,72.53,80771.46,15.1,-1e-05,0.0,0.00077]
[1778634536754,72.53,80771.09,15.1,-1e-05,0.0,0.00077]
[1778634538005,72.53,80770.87,15.1,-1e-05,0.0,0.00078]
[1778634540076,72.53,80771.67,15.1,-1e-05,0.0,0.00077]
[1778634540539,72.53,80771.67,15.1,-1e-05,0.0,0.00077]
[1778634541839,72.53,80779.18,15.1,-1e-05,0.0,0.00076]
[1778634542811,72.53,80779.18,15.1,-1e-05,0.0,0.00076]
[1778634543503,72.53,80779.18,15.1,-1e-05,0.0,0.00076]
[1778634544848,72.53,80780.19,15.1,-1e-05,0.0,0.00076]
[1778634545488,72.53,80780.19,15.1,-1e-05,0.0,0.00076]
[1778634548289,72.53,80780.42,15.1,-1e-05,0.0,0.00076]
[1778634548798,72.53,80780.15,15.1,-1e-05,0.0,0.00076]
[1778634551091,72.53,80784.15,15.1,-1e-05,0.0,0.00075]
[1778634552486,72.53,80785.65,15.1,-1e-05,0.0,0.00075]
[1778634552517,72.53,80785.65,15.1,-1e-05,0.0,0.00075]
[1778634553502,72.53,80788.2,15.1,-1e-05,0.0,0.00074]
[1778634553523,72.53,80795.43,15.1,-1e-05,0.0,0.00073]
[1778634553923,72.53,80805.07,15.1,-1e-05,0.0,0.00071]
[1778634558958,72.53,80801.06,15.1,-1e-05,0.0,0.00072]
[1778634564548,72.53,80804.06,15.1,-1e-05,0.0,0.00071]
[1778634565066,72.53,80802.7,15.1,-1e-05,0.0,0.00071]
[1778634568647,72.53,80802.93,15.1,-1e-05,0.0,0.00071]
[1778634569070,72.53,80803.36,15.1,-1e-05,0.0,0.00071]
[1778634571043,72.53,80803.37,15.1,-1e-05,0.0,0.00069]
[1778634572316,72.53,80803.37,15.1,-1e-05,0.0,0.00069]
[1778634573560,72.53,80802.42,15.1,-1e-05,0.0,0.0007]
[1778634575129,72.53,80802.6,15.1,-1e-05,0.0,0.0007]
[1778634575796,72.53,80802.6,15.1,-1e-05,0.0,0.0007]
[1778634576500,72.53,80802.6,15.1,-1e-05,0.0,0.0007]
[1778634576923,72.53,80802.6,15.1,-1e-05,0.0,0.0007]
[1778634580163,72.53,80797.35,15.1,-1e-05,0.0,0.00071]
[1778634580706,72.53,80797.35,15.1,-1e-05,0.0,0.00071]
[1778634585157,72.53,80797.99,15.1,-1e-05,0.0,0.0007]
[1778634585256,72.53,80797.99,15.1,-1e-05,0.0,0.0007]
[1778634585273,72.53,80797.99,15.1,-1e-05,0.0,0.0007]
[1778634585409,72.53,80797.99,15.1,-1e-05,0.0,0.0007]
[1778634586149,72.53,80811.21,15.1,-1e-05,0.0,0.00068]
[1778634587156,72.53,80818.41,15.1,-1e-05,0.0,0.00067]
[1778634588535,72.53,80818.41,15.1,-1e-05,0.0,0.00067]
[1778634589004,72.53,80822.59,15.1,-1e-05,0.0,0.00066]
[1778634589136,72.53,80822.59,15.1,-1e-05,0.0,0.00066]
[1778634589153,72.53,80822.59,15.1,-1e-05,0.0,0.00066]
[1778634589760,72.53,80822.59,15.1,-1e-05,0.0,0.00066]
[1778634590328,72.53,80823.07,15.1,-1e-05,0.0,0.00066]
[1778634595947,72.53,80827.87,15.1,-1e-05,0.0,0.00065]
[1778634597127,72.53,80827.87,15.1,-1e-05,0.0,0.00065]
[1778634598275,72.53,80827.87,15.1,-1e-05,0.0,0.00065]
[1778634598967,72.53,80827.87,15.1,-1e-05,0.0,0.00065]
[1778634602273,72.53,80835.98,15.1,-1e-05,0.0,0.00064]
[1778634607309,72.53,80836.19,15.1,-1e-05,0.0,0.00064]
[1778634610183,72.53,80837.05,15.1,-1e-05,0.0,0.00064]
[1778634610628,72.53,80837.05,15.1,-1e-05,0.0,0.00064]
[1778634610702,72.53,80837.05,15.1,-1e-05,0.0,0.00064]
[1778634610738,72.53,80845.23,15.1,-1e-05,0.0,0.00062]
[1778634611500,72.53,80845.23,15.1,-1e-05,0.0,0.00062]
[1778634611599,72.53,80855.36,15.1,-1e-05,0.0,0.0006]
[1778634613351,72.53,80845.62,15.1,-1e-05,0.0,0.00062]
[1778634616360,72.53,80840.29,15.1,-1e-05,0.0,0.00063]
[1778634617001,72.53,80841.46,15.1,-1e-05,0.0,0.00063]
[1778634620075,72.53,80839.96,15.1,-1e-05,0.0,0.00063]
[1778634620205,72.53,80839.96,15.1,-1e-05,0.0,0.00063]
[1778634620303,72.53,80839.96,15.1,-1e-05,0.0,0.00063]
[1778634620743,72.53,80839.96,15.1,-1e-05,0.0,0.00063]
[1778634621407,72.53,80831.56,15.1,-1e-05,0.0,0.00064]
[1778634624972,72.53,80831.8,15.1,-1e-05,0.0,0.00064]
[1778634625636,72.53,80831.8,15.1,-1e-05,0.0,0.00064]
[1778634626051,72.53,80831.8,15.1,-1e-05,0.0,0.00064]
[1778634626673,72.53,80831.8,15.1,-1e-05,0.0,0.00064]
[1778634627086,72.53,80831.98,15.1,-1e-05,0.0,0.00064]
[1778634627899,72.53,80830.07,15.1,-1e-05,0.0,0.00065]
[1778634629799,72.53,80829.06,15.1,-1e-05,0.0,0.00065]
[1778634630948,72.53,80824.05,15.1,-1e-05,0.0,0.00066]
[1778634631054,72.53,80824.05,15.1,-1e-05,0.0,0.00066]
[1778634631480,72.53,80823.56,15.1,-1e-05,0.0,0.00064]
[1778634632272,72.53,80823.56,15.1,-1e-05,0.0,0.00064]
[1778634636607,72.53,80822.2,15.1,-1e-05,0.0,0.00064]
[1778634637988,72.53,80819.61,15.1,-1e-05,0.0,0.00065]
[1778634640763,72.53,80817.97,15.1,-1e-05,0.0,0.00065]
[1778634641312,72.53,80817.97,15.1,-1e-05,0.0,0.00065]
[1778634646218,72.53,80817.03,15.1,-1e-05,0.0,0.00065]
[1778634646294,72.53,80817.03,15.1,-1e-05,0.0,0.00065]
[1778634646592,72.53,80824.13,15.1,-1e-05,0.0,0.00064]
[1778634648074,72.53,80826.15,15.1,-1e-05,0.0,0.00064]
[1778634648760,72.53,80826.15,15.1,-1e-05,0.0,0.00064]
[1778634656663,72.53,80826.97,15.1,-1e-05,0.0,0.00064]
[1778634661698,72.53,80838.46,15.1,-1e-05,0.0,0.00062]
[1778634661964,72.53,80838.46,15.1,-1e-05,0.0,0.00062]
[1778634663712,72.53,80836.83,15.1,-1e-05,0.0,0.00062]
[1778634665996,72.53,80837.63,15.1,-1e-05,0.0,0.00062]
[1778634666651,72.53,80837.63,15.1,-1e-05,0.0,0.00062]
[1778634671769,72.53,80849.05,15.1,-1e-05,0.0,0.0006]
[1778634673783,72.53,80855.57,15.1,-1e-05,0.0,0.00059]
[1778634674634,72.53,80855.57,15.1,-1e-05,0.0,0.00059]
[1778634675239,72.53,80856.17,15.1,-1e-05,0.0,0.00059]
[1778634676944,72.53,80858.63,15.1,-1e-05,0.0,0.00059]
[1778634677811,72.53,80886.11,15.1,-1e-05,0.0,0.00054]
[1778634677901,72.53,80886.11,15.1,-1e-05,0.0,0.00054]
[1778634678821,72.53,80901.63,15.1,0.0,0.0,0.00052]
[1778634680220,72.53,80898.62,15.1,-1e-05,0.0,0.00053]
[1778634680793,72.53,80898.62,15.1,-1e-05,0.0,0.00053]
[1778634682840,72.53,80898.65,15.1,-1e-05,0.0,0.00053]
[1778634682953,72.53,80900.6,15.1,-1e-05,0.0,0.00052]
[1778634683521,72.53,80900.6,15.1,-1e-05,0.0,0.00052]
[1778634683880,72.53,80916.03,15.1,0.0,0.0,0.0005]
[1778634684484,72.53,80916.03,15.1,0.0,0.0,0.0005]
[1778634685370,72.53,80916.03,15.1,0.0,0.0,0.0005]
[1778634685475,72.53,80916.03,15.1,0.0,0.0,0.0005]
[1778634685576,72.53,80933.52,15.1,0.0,0.0,0.00048]
[1778634686617,72.53,80933.52,15.1,0.0,0.0,0.00048]
[1778634686754,72.53,80933.52,15.1,0.0,0.0,0.00048]
[1778634686825,72.53,80941.22,15.1,0.0,0.0,0.00047]
[1778634686902,72.53,80948.1,15.1,0.0,0.0,0.00046]
[1778634688090,72.53,80948.1,15.1,0.0,0.0,0.00046]
[1778634688342,72.53,80948.1,15.1,0.0,0.0,0.00046]
[1778634688928,72.53,80953.14,15.1,0.0,0.0,0.00045]
[1778634689013,72.53,80953.14,15.1,0.0,0.0,0.00045]
[1778634689711,72.53,80953.14,15.1,0.0,0.0,0.00045]
[1778634689892,72.53,80953.14,15.1,0.0,0.0,0.00045]
[1778634691568,72.53,80951.45,15.1,0.0,0.0,0.00046]
[1778634691660,72.53,80961.1,15.1,0.0,0.0,0.00043]
[1778634692474,72.53,80961.1,15.1,0.0,0.0,0.00043]
[1778634692965,72.53,80961.79,15.1,0.0,0.0,0.00043]
[1778634693661,72.53,80961.79,15.1,0.0,0.0,0.00043]
[1778634693842,72.53,80961.79,15.1,0.0,0.0,0.00043]
[1778634694530,72.53,80961.5,15.1,0.0,0.0,0.00043]
[1778634694629,72.53,80970.31,15.1,0.0,0.0,0.00042]
[1778634696974,72.53,80977.08,15.1,0.0,0.0,0.00041]
[1778634698123,72.53,80977.08,15.1,0.0,0.0,0.00041]
[1778634698172,72.53,80970.42,15.1,0.0,0.0,0.00042]
[1778634699091,72.53,80970.42,15.1,0.0,0.0,0.00042]
[1778634699098,72.53,80955.81,15.1,0.0,0.0,0.00044]
[1778634699997,72.53,80943.75,15.1,0.0,0.0,0.00045]
[1778634701003,72.53,80937.03,15.1,0.0,0.0,0.00046]
[1778634703017,72.53,80930.8,15.1,0.0,0.0,0.00047]
[1778634708321,72.53,80927.48,15.1,0.0,0.0,0.00047]
[1778634708336,72.53,80927.48,15.1,0.0,0.0,0.00047]
[1778634708613,72.53,80927.48,15.1,0.0,0.0,0.00047]
[1778634709111,72.53,80924.87,15.1,0.0,0.0,0.00048]
[1778634714000,72.53,80927.46,15.1,0.0,0.0,0.00047]
[1778634714070,72.53,80927.46,15.1,0.0,0.0,0.00047]
[1778634714830,72.53,80927.46,15.1,0.0,0.0,0.00047]
[1778634715258,72.53,80922.34,15.1,0.0,0.0,0.00048]
[1778634715828,72.53,80922.34,15.1,0.0,0.0,0.00048]
[1778634715913,72.53,80913.39,15.1,0.0,0.0,0.00049]
[1778634716228,72.53,80913.39,15.1,0.0,0.0,0.00049]
[1778634719194,72.53,80905.59,15.1,0.0,0.0,0.0005]
[1778634719407,72.53,80905.59,15.1,0.0,0.0,0.0005]
[1778634719758,72.53,80905.59,15.1,0.0,0.0,0.0005]
[1778634719768,72.53,80905.59,15.1,0.0,0.0,0.0005]
[1778634720794,72.53,80905.21,15.1,0.0,0.0,0.0005]
[1778634721471,72.53,80906.09,15.1,0.0,0.0,0.0005]
[1778634723161,72.53,80914.19,15.1,0.0,0.0,0.00049]
[1778634724332,72.53,80914.19,15.1,0.0,0.0,0.00049]
[1778634724660,72.53,80914.19,15.1,0.0,0.0,0.00049]
[1778634725696,72.53,80913.67,15.1,0.0,0.0,0.00049]
[1778634726203,72.53,80915.3,15.1,0.0,0.0,0.00049]
[1778634731076,72.53,80921.71,15.1,0.0,0.0,0.00048]
[1778634731084,72.53,80921.71,15.1,0.0,0.0,0.00048]
[1778634736252,72.53,80923.29,15.1,0.0,0.0,0.00048]
[1778634737535,72.53,80923.29,15.1,0.0,0.0,0.00048]
[1778634738215,72.53,80925.09,15.1,0.0,0.0,0.00048]
[1778634741597,72.53,80922.41,15.1,0.0,0.0,0.00048]
[1778634742175,72.53,80920.44,15.1,0.0,0.0,0.00048]
[1778634747332,72.53,80927.52,15.1,0.0,0.0,0.00047]
[1778634751360,72.53,80926.55,15.1,0.0,0.0,0.00046]
[1778634754382,72.53,80919.34,15.1,0.0,0.0,0.00047]
[1778634755811,72.53,80919.34,15.1,0.0,0.0,0.00047]
[1778634756845,72.53,80917.65,15.1,0.0,0.0,0.00047]
[1778634760424,72.53,80908.43,15.1,0.0,0.0,0.00049]
[1778634762107,72.53,80906.98,15.1,0.0,0.0,0.00049]
[1778634762438,72.53,80915.35,15.1,0.0,0.0,0.00048]
[1778634762995,72.53,80915.35,15.1,0.0,0.0,0.00048]
[1778634763445,72.53,80925.03,15.1,0.0,0.0,0.00047]
[1778634764471,72.53,80925.03,15.1,0.0,0.0,0.00047]
[1778634765062,72.53,80927.66,15.1,0.0,0.0,0.00046]
[1778634766531,72.53,80932.25,15.1,0.0,0.0,0.00046]
[1778634766943,72.53,80932.25,15.1,0.0,0.0,0.00046]
[1778634766603,72.53,80938.76,15.1,0.0,0.0,0.00045]
[1778634768481,72.53,80949.0,15.1,0.0,0.0,0.00044]
[1778634773365,72.53,80953.87,15.1,0.0,0.0,0.00043]
[1778634774062,72.53,80953.97,15.1,0.0,0.0,0.00043]
[1778634776066,72.53,80956.75,15.1,0.0,0.0,0.00043]
[1778634776512,72.53,80956.75,15.1,0.0,0.0,0.00043]
[1778634778197,72.53,80952.19,15.1,0.0,0.0,0.00043]
[1778634778993,72.53,80951.68,15.1,0.0,0.0,0.00043]
[1778634781977,72.53,80952.74,15.1,0.0,0.0,0.00043]
[1778634782572,72.53,80954.85,15.1,0.0,0.0,0.00043]
[1778634784604,72.53,80954.81,15.1,0.0,0.0,0.00043]
[1778634785499,72.53,80951.04,15.1,0.0,0.0,0.00043]
[1778634788723,72.53,80944.83,15.1,0.0,0.0,0.00044]
[1778634789438,72.53,80944.36,15.1,0.0,0.0,0.00044]
[1778634791140,72.53,80944.49,15.1,0.0,0.0,0.00044]
[1778634792447,72.53,80944.5,15.1,0.0,0.0,0.00044]
[1778634797684,72.53,80943.63,15.1,0.0,0.0,0.00044]
[1778634802232,72.53,80941.55,15.1,0.0,0.0,0.00045]
[1778634803570,72.53,80942.53,15.1,0.0,0.0,0.00044]
[1778634807521,72.53,80940.56,15.1,0.0,0.0,0.00045]
[1778634808125,72.53,80939.25,15.1,0.0,0.0,0.00045]
[1778634809528,72.53,80939.24,15.1,0.0,0.0,0.00045]
[1778634810049,72.53,80938.6,15.1,0.0,0.0,0.00045]
[1778634812513,72.53,80933.5,15.1,0.0,0.0,0.00044]
[1778634812553,72.53,80933.5,15.1,0.0,0.0,0.00044]
[1778634814803,72.53,80925.41,15.1,0.0,0.0,0.00045]
[1778634815929,72.53,80925.41,15.1,0.0,0.0,0.00045]
[1778634817859,72.53,80925.55,15.1,0.0,0.0,0.00045]
[1778634819072,72.53,80932.13,15.1,0.0,0.0,0.00045]
[1778634819730,72.53,80932.13,15.1,0.0,0.0,0.00045]
[1778634820813,72.53,80936.26,15.1,0.0,0.0,0.00044]
[1778634821119,72.53,80937.19,15.1,0.0,0.0,0.00044]
[1778634821484,72.53,80937.19,15.1,0.0,0.0,0.00044]
[1778634821852,72.53,80943.93,15.1,0.0,0.0,0.00043]
[1778634822302,72.53,80943.93,15.1,0.0,0.0,0.00043]
[1778634824742,72.53,80953.05,15.1,0.0,0.0,0.00042]
[1778634825139,72.53,80959.1,15.1,0.0,0.0,0.00041]
[1778634826540,72.53,80964.48,15.1,0.0,0.0,0.00041]
[1778634826892,72.53,80971.41,15.1,0.0,0.0,0.0004]
[1778634828003,72.53,80971.41,15.1,0.0,0.0,0.0004]
[1778634833942,72.53,80967.48,15.1,0.0,0.0,0.0004]
[1778634838977,72.53,80971.02,15.1,0.0,0.0,0.0004]
[1778634841678,72.53,80970.62,15.1,0.0,0.0,0.0004]
[1778634842019,72.53,80970.62,15.1,0.0,0.0,0.0004]
[1778634843159,72.53,80971.6,15.1,0.0,0.0,0.0004]
[1778634843495,72.53,80971.6,15.1,0.0,0.0,0.0004]
[1778634846106,72.53,80975.07,15.1,0.0,0.0,0.0004]
[1778634846721,72.53,80975.07,15.1,0.0,0.0,0.0004]
[1778634850798,72.53,80973.1,15.1,0.0,0.0,0.0004]
[1778634851528,72.53,80973.1,15.1,0.0,0.0,0.0004]
[1778634852383,72.53,80968.79,15.1,0.0,0.0,0.0004]
[1778634854611,72.53,80964.5,15.1,0.0,0.0,0.00041]
[1778634855077,72.53,80964.5,15.1,0.0,0.0,0.00041]
[1778634855161,72.53,80964.3,15.1,0.0,0.0,0.00041]
[1778634856101,72.53,80950.77,15.1,0.0,0.0,0.00042]
[1778634857611,72.53,80950.77,15.1,0.0,0.0,0.00042]
[1778634858114,72.53,80947.26,15.1,0.0,0.0,0.00043]
[1778634859960,72.53,80948.08,15.1,0.0,0.0,0.00043]
[1778634861053,72.53,80947.68,15.1,0.0,0.0,0.00043]
[1778634862639,72.53,80946.67,15.1,0.0,0.0,0.00043]
[1778634862770,72.53,80946.67,15.1,0.0,0.0,0.00043]
[1778634863280,72.53,80945.72,15.1,0.0,0.0,0.00043]
[1778634864783,72.53,80943.13,15.1,0.0,0.0,0.00043]
[1778634867645,72.53,80942.95,15.1,0.0,0.0,0.00043]
[1778634868422,72.53,80942.67,15.1,0.0,0.0,0.00043]
[1778634871206,72.53,80942.34,15.1,0.0,0.0,0.00042]
[1778634876241,72.53,80938.89,15.1,0.0,0.0,0.00043]
[1778634880060,72.53,80943.74,15.1,0.0,0.0,0.00042]
[1778634880631,72.53,80942.44,15.1,0.0,0.0,0.00042]
[1778634884974,72.53,80940.14,15.1,0.0,0.0,0.00042]
[1778634886684,72.53,80940.2,15.1,0.0,0.0,0.00042]
[1778634887734,72.53,80940.07,15.1,0.0,0.0,0.00042]
[1778634887870,72.53,80940.07,15.1,0.0,0.0,0.00042]
[1778634888477,72.53,80940.07,15.1,0.0,0.0,0.00042]
[1778634888984,72.53,80940.07,15.1,0.0,0.0,0.00042]
[1778634890823,72.53,80936.52,15.1,0.0,0.0,0.00043]
[1778634891497,72.53,80934.3,15.1,0.0,0.0,0.00043]
[1778634894661,72.53,80934.04,15.1,0.0,0.0,0.00043]
[1778634895100,72.53,80934.04,15.1,0.0,0.0,0.00043]
[1778634897486,72.53,80934.98,15.1,0.0,0.0,0.00043]
[1778634897941,72.53,80934.98,15.1,0.0,0.0,0.00043]
[1778634898658,72.53,80935.16,15.1,0.0,0.0,0.00043]
[1778634898866,72.53,80935.16,15.1,0.0,0.0,0.00043]
[1778634900410,72.53,80947.14,15.1,0.0,0.0,0.00042]
[1778634903289,72.53,80946.95,15.1,0.0,0.0,0.00042]
[1778634903304,72.53,80946.95,15.1,0.0,0.0,0.00042]
[1778634903431,72.53,80936.18,15.1,0.0,0.0,0.00043]
[1778634904438,72.53,80918.3,15.1,0.0,0.0,0.00045]
[1778634905624,72.53,80918.3,15.1,0.0,0.0,0.00045]
[1778634905700,72.53,80918.3,15.1,0.0,0.0,0.00045]
[1778634905798,72.53,80906.54,15.1,0.0,0.0,0.00047]
[1778634906872,72.53,80906.54,15.1,0.0,0.0,0.00047]
[1778634907592,72.53,80903.17,15.1,0.0,0.0,0.00047]
[1778634908151,72.53,80902.92,15.1,0.0,0.0,0.00047]
[1778634908837,72.53,80902.92,15.1,0.0,0.0,0.00047]
[1778634910041,72.53,80903.43,15.1,0.0,0.0,0.00047]
[1778634910957,72.53,80902.2,15.1,0.0,0.0,0.00047]
[1778634911044,72.53,80894.77,15.1,0.0,0.0,0.00048]
[1778634916522,72.53,80891.43,15.1,0.0,0.0,0.00048]
[1778634920715,72.53,80890.07,15.1,0.0,0.0,0.00049]
[1778634921116,72.53,80890.07,15.1,0.0,0.0,0.00049]
[1778634921839,72.53,80891.99,15.1,0.0,0.0,0.00048]
[1778634922988,72.53,80890.03,15.1,0.0,0.0,0.00049]
[1778634926010,72.53,80895.84,15.1,0.0,0.0,0.00048]
[1778634926614,72.53,80900.01,15.1,0.0,0.0,0.00047]
[1778634927249,72.53,80901.09,15.1,0.0,0.0,0.00047]
[1778634927282,72.53,80901.09,15.1,0.0,0.0,0.00047]
[1778634927872,72.53,80901.09,15.1,0.0,0.0,0.00047]
[1778634928537,72.53,80904.63,15.1,0.0,0.0,0.00047]
[1778634929338,72.53,80906.88,15.1,0.0,0.0,0.00046]
[1778634929492,72.53,80906.88,15.1,0.0,0.0,0.00046]
[1778634930273,72.53,80909.18,15.1,0.0,0.0,0.00046]
[1778634931014,72.53,80909.18,15.1,0.0,0.0,0.00046]
[1778634931113,72.53,80911.2,15.1,0.0,0.0,0.00045]
[1778634932250,72.53,80912.38,15.1,0.0,0.0,0.00045]
[1778634932922,72.53,80912.38,15.1,0.0,0.0,0.00045]
[1778634934035,72.53,80912.85,15.1,0.0,0.0,0.00045]
[1778634934538,72.53,80912.6,15.1,0.0,0.0,0.00045]
[1778634935058,72.53,80912.6,15.1,0.0,0.0,0.00045]
[1778634935748,72.53,80912.23,15.1,0.0,0.0,0.00045]
[1778634936842,72.53,80911.78,15.1,0.0,0.0,0.00045]
[1778634938171,72.53,80910.97,15.1,0.0,0.0,0.00045]
[1778634939599,72.53,80912.04,15.1,0.0,0.0,0.00045]
[1778634940015,72.53,80912.04,15.1,0.0,0.0,0.00045]
[1778634942332,72.53,80906.49,15.1,0.0,0.0,0.00045]
[1778634942582,72.53,80906.49,15.1,0.0,0.0,0.00045]
[1778634942704,72.53,80897.53,15.1,0.0,0.0,0.00046]
[1778634944719,72.53,80891.27,15.1,0.0,0.0,0.00047]
[1778634945227,72.53,80891.27,15.1,0.0,0.0,0.00047]
[1778634945953,72.53,80891.27,15.1,0.0,0.0,0.00047]
[1778634949042,72.53,80889.66,15.1,0.0,0.0,0.00047]
[1778634949623,72.53,80889.0,15.1,0.0,0.0,0.00048]
[1778634951411,72.53,80885.23,15.1,0.0,0.0,0.00048]
[1778634952017,72.53,80885.23,15.1,0.0,0.0,0.00048]
[1778634953899,72.53,80883.48,15.1,0.0,0.0,0.00048]
[1778634954303,72.53,80882.8,15.1,0.0,0.0,0.00048]
[1778634956934,72.53,80882.36,15.1,0.0,0.0,0.00048]
[1778634958013,72.53,80882.7,15.1,0.0,0.0,0.00048]
[1778634959710,72.53,80882.57,15.1,0.0,0.0,0.00048]
[1778634960074,72.53,80882.57,15.1,0.0,0.0,0.00048]
[1778634961536,72.53,80881.59,15.1,0.0,0.0,0.00049]
[1778634962032,72.53,80881.59,15.1,0.0,0.0,0.00049]
[1778634962809,72.53,80880.1,15.1,0.0,0.0,0.00049]
[1778634964035,72.53,80876.8,15.1,0.0,0.0,0.00049]
[1778634969893,72.53,80876.25,15.1,0.0,0.0,0.00049]
[1778634974131,72.53,80875.81,15.1,0.0,0.0,0.00049]
[1778634974908,72.53,80875.96,15.1,0.0,0.0,0.00049]
[1778634975067,72.53,80875.96,15.1,0.0,0.0,0.00049]
[1778634975911,72.53,80876.93,15.1,0.0,0.0,0.00049]
[1778634977253,72.53,80876.28,15.1,0.0,0.0,0.00049]
[1778634977276,72.53,80876.28,15.1,0.0,0.0,0.00049]
[1778634977949,72.53,80868.81,15.1,0.0,0.0,0.0005]
[1778634980404,72.53,80864.18,15.1,0.0,0.0,0.00051]
[1778634980960,72.53,80864.18,15.1,0.0,0.0,0.00051]
[1778634984810,72.53,80863.53,15.1,0.0,0.0,0.00051]
[1778634985937,72.53,80864.0,15.1,0.0,0.0,0.00051]
[1778634988118,72.53,80864.54,15.1,0.0,0.0,0.00051]
[1778634988247,72.53,80863.78,15.1,0.0,0.0,0.00051]
[1778634989523,72.53,80861.89,15.1,0.0,0.0,0.00051]
[1778634989991,72.53,80861.89,15.1,0.0,0.0,0.00051]
[1778634991043,72.53,80863.24,15.1,0.0,0.0,0.0005]
[1778634991931,72.53,80863.24,15.1,0.0,0.0,0.0005]
[1778634992203,72.53,80863.24,15.1,0.0,0.0,0.0005]
[1778634992660,72.53,80864.98,15.1,0.0,0.0,0.00049]
[1778634992667,72.53,80864.98,15.1,0.0,0.0,0.00049]
[1778634993953,72.53,80868.47,15.1,0.0,0.0,0.00049]
[1778634994006,72.53,80868.47,15.1,0.0,0.0,0.00049]
[1778634996079,72.53,80860.56,15.1,0.0,0.0,0.0005]
[1778634997694,72.53,80860.46,15.1,0.0,0.0,0.0005]
[1778634998839,72.53,80860.46,15.1,0.0,0.0,0.0005]
[1778635001409,72.53,80857.43,15.1,0.0,0.0,0.00051]
[1778635001906,72.53,80857.43,15.1,0.0,0.0,0.00051]
[1778635009169,72.53,80863.49,15.1,0.0,0.0,0.0005]
[1778635009709,72.53,80863.49,15.1,0.0,0.0,0.0005]
[1778635010089,72.53,80863.49,15.1,0.0,0.0,0.0005]
[1778635018007,72.53,80868.18,15.1,0.0,0.0,0.00049]
[1778635018763,72.53,80868.64,15.1,0.0,0.0,0.00049]
[1778635021812,72.53,80873.06,15.1,0.0,0.0,0.00048]
[1778635022485,72.53,80874.99,15.1,0.0,0.0,0.00048]
[1778635023344,72.53,80871.58,15.1,0.0,0.0,0.00049]
[1778635023996,72.53,80871.58,15.1,0.0,0.0,0.00049]
[1778635024673,72.53,80870.69,15.1,0.0,0.0,0.00049]
[1778635025103,72.53,80870.69,15.1,0.0,0.0,0.00049]
[1778635028751,72.53,80871.1,15.1,0.0,0.0,0.00049]
[1778635029327,72.53,80873.05,15.1,0.0,0.0,0.00048]
[1778635030545,72.53,80870.98,15.1,0.0,0.0,0.00049]
[1778635031033,72.53,80870.98,15.1,0.0,0.0,0.00049]
[1778635034407,72.53,80871.88,15.1,0.0,0.0,0.00049]
[1778635035014,72.53,80871.88,15.1,0.0,0.0,0.00049]
[1778635040849,72.53,80872.46,15.1,0.0,0.0,0.00048]
[1778635041237,72.53,80872.46,15.1,0.0,0.0,0.00048]
[1778635041917,72.53,80872.34,15.1,0.0,0.0,0.00049]
[1778635042288,72.53,80872.18,15.1,0.0,0.0,0.00049]
[1778635047850,72.53,80868.0,15.1,0.0,0.0,0.00049]
[1778635048502,72.53,80867.32,15.1,0.0,0.0,0.00049]
[1778635049935,72.53,80867.43,15.1,0.0,0.0,0.00049]
[1778635050752,72.53,80865.71,15.1,0.0,0.0,0.00049]
[1778635051467,72.53,80863.25,15.1,0.0,0.0,0.00048]
[1778635054918,72.53,80862.8,15.1,0.0,0.0,0.00049]
[1778635055612,72.53,80862.67,15.1,0.0,0.0,0.00049]
[1778635061537,72.53,80863.84,15.1,0.0,0.0,0.00048]
[1778635064929,72.53,80861.11,15.1,0.0,0.0,0.00049]
[1778635065653,72.53,80860.76,15.1,0.0,0.0,0.00049]
[1778635066791,72.53,80861.09,15.1,0.0,0.0,0.00049]
[1778635067587,72.53,80860.97,15.1,0.0,0.0,0.00049]
[1778635071324,72.53,80861.08,15.1,0.0,0.0,0.00049]
[1778635071890,72.53,80861.08,15.1,0.0,0.0,0.00049]
[1778635074253,72.53,80861.48,15.1,0.0,0.0,0.00049]
[1778635074915,72.53,80861.08,15.1,0.0,0.0,0.00049]
[1778635075606,72.53,80861.11,15.1,0.0,0.0,0.00049]
[1778635075983,72.53,80861.11,15.1,0.0,0.0,0.00049]
[1778635079362,72.53,80863.08,15.1,0.0,0.0,0.00048]
[1778635079877,72.53,80863.08,15.1,0.0,0.0,0.00048]
[1778635080670,72.53,80870.23,15.1,0.0,0.0,0.00048]
[1778635085705,72.53,80873.76,15.1,0.0,0.0,0.00047]
[1778635087406,72.53,80872.98,15.1,0.0,0.0,0.00047]
[1778635088029,72.53,80872.98,15.1,0.0,0.0,0.00047]
[1778635088771,72.53,80873.7,15.1,0.0,0.0,0.00047]
[1778635089491,72.53,80873.61,15.1,0.0,0.0,0.00047]
[1778635090130,72.53,80873.61,15.1,0.0,0.0,0.00047]
[1778635090591,72.53,80870.83,15.1,0.0,0.0,0.00047]
[1778635093262,72.53,80866.4,15.1,0.0,0.0,0.00048]
[1778635094631,72.53,80865.42,15.1,0.0,0.0,0.00048]
[1778635095096,72.53,80865.42,15.1,0.0,0.0,0.00048]
[1778635095692,72.53,80863.31,15.1,0.0,0.0,0.00048]
[1778635100810,72.53,80864.13,15.1,0.0,0.0,0.00048]
[1778635104018,72.53,80864.48,15.1,0.0,0.0,0.00048]
[1778635104995,72.53,80865.4,15.1,0.0,0.0,0.00048]
[1778635105160,72.53,80865.4,15.1,0.0,0.0,0.00048]
[1778635105209,72.53,80876.37,15.1,0.0,0.0,0.00047]
[1778635105837,72.53,80876.37,15.1,0.0,0.0,0.00047]
[1778635105957,72.53,80876.37,15.1,0.0,0.0,0.00047]
[1778635106515,72.53,80877.91,15.1,0.0,0.0,0.00047]
[1778635106852,72.53,80865.91,15.1,0.0,0.0,0.00048]
[1778635107821,72.53,80865.91,15.1,0.0,0.0,0.00048]
[1778635108533,72.53,80864.38,15.1,0.0,0.0,0.00048]
[1778635110008,72.53,80866.95,15.1,0.0,0.0,0.00048]
[1778635110121,72.53,80866.95,15.1,0.0,0.0,0.00048]
[1778635110880,72.53,80876.61,15.1,0.0,0.0,0.00047]
[1778635111887,72.53,80878.56,15.1,0.0,0.0,0.00045]
[1778635113149,72.53,80878.56,15.1,0.0,0.0,0.00045]
[1778635113884,72.53,80880.11,15.1,0.0,0.0,0.00045]
[1778635119326,72.53,80880.98,15.1,0.0,0.0,0.00045]
[1778635120670,72.53,80877.05,15.1,0.0,0.0,0.00045]
[1778635121911,72.53,80877.17,15.1,0.0,0.0,0.00045]
[1778635122626,72.53,80877.13,15.1,0.0,0.0,0.00045]
[1778635124491,72.53,80876.39,15.1,0.0,0.0,0.00046]
[1778635124585,72.53,80876.39,15.1,0.0,0.0,0.00046]
[1778635127694,72.53,80880.31,15.1,0.0,0.0,0.00045]
[1778635128313,72.53,80880.31,15.1,0.0,0.0,0.00045]
[1778635130087,72.53,80881.3,15.1,0.0,0.0,0.00045]
[1778635130744,72.53,80881.84,15.1,0.0,0.0,0.00045]
[1778635135008,72.53,80882.18,15.1,0.0,0.0,0.00045]
[1778635135749,72.53,80882.75,15.1,0.0,0.0,0.00045]
[1778635138175,72.53,80880.48,15.1,0.0,0.0,0.00045]
[1778635138891,72.53,80876.58,15.1,0.0,0.0,0.00046]
[1778635141220,72.53,80875.75,15.1,0.0,0.0,0.00046]
[1778635142142,72.53,80875.25,15.1,0.0,0.0,0.00046]
[1778635146126,72.53,80865.38,15.1,0.0,0.0,0.00047]
[1778635147188,72.53,80865.38,15.1,0.0,0.0,0.00047]
[1778635147736,72.53,80865.68,15.1,0.0,0.0,0.00047]
[1778635149563,72.53,80866.21,15.1,0.0,0.0,0.00047]
[1778635151030,72.53,80865.91,15.1,0.0,0.0,0.00047]
[1778635151652,72.53,80865.51,15.1,0.0,0.0,0.00047]
[1778635152317,72.53,80865.51,15.1,0.0,0.0,0.00047]
[1778635154510,72.53,80862.86,15.1,0.0,0.0,0.00047]
[1778635155081,72.53,80862.86,15.1,0.0,0.0,0.00047]
[1778635155682,72.53,80863.38,15.1,0.0,0.0,0.00047]
[1778635156562,72.53,80867.46,15.1,0.0,0.0,0.00047]
[1778635156980,72.53,80867.46,15.1,0.0,0.0,0.00047]
[1778635157554,72.53,80870.41,15.1,0.0,0.0,0.00046]
[1778635158870,72.53,80873.2,15.1,0.0,0.0,0.00046]
[1778635159359,72.53,80873.2,15.1,0.0,0.0,0.00046]
[1778635165263,72.53,80884.17,15.1,0.0,0.0,0.00045]
[1778635165871,72.53,80884.17,15.1,0.0,0.0,0.00045]
[1778635165885,72.53,80884.17,15.1,0.0,0.0,0.00045]
[1778635167277,72.53,80890.91,15.1,0.0,0.0,0.00044]
[1778635167912,72.53,80890.91,15.1,0.0,0.0,0.00044]
[1778635168534,72.53,80892.22,15.1,0.0,0.0,0.00044]
[1778635169108,72.53,80892.22,15.1,0.0,0.0,0.00044]
[1778635169800,72.53,80893.92,15.1,0.0,0.0,0.00043]
[1778635170782,72.53,80893.92,15.1,0.0,0.0,0.00043]
[1778635170965,72.53,80893.92,15.1,0.0,0.0,0.00043]
[1778635171306,72.53,80895.05,15.1,0.0,0.0,0.00042]
[1778635172195,72.53,80895.05,15.1,0.0,0.0,0.00042]
[1778635172726,72.53,80896.14,15.1,0.0,0.0,0.00042]
[1778635173571,72.53,80898.88,15.1,0.0,0.0,0.00042]
[1778635174081,72.53,80898.88,15.1,0.0,0.0,0.00042]
[1778635175204,72.53,80899.98,15.1,0.0,0.0,0.00042]
[1778635175478,72.53,80900.84,15.1,0.0,0.0,0.00042]
[1778635176506,72.53,80901.39,15.1,0.0,0.0,0.00041]
[1778635176603,72.53,80901.39,15.1,0.0,0.0,0.00041]
[1778635180920,72.53,80902.46,15.1,0.0,0.0,0.00041]
[1778635182123,72.53,80902.53,15.1,0.0,0.0,0.00041]
[1778635182646,72.53,80901.89,15.1,0.0,0.0,0.00041]
[1778635184614,72.53,80901.71,15.1,0.0,0.0,0.00041]
[1778635185176,72.53,80901.71,15.1,0.0,0.0,0.00041]
[1778635185902,72.53,80901.71,15.1,0.0,0.0,0.00041]
[1778635187655,72.53,80901.53,15.1,0.0,0.0,0.00041]
[1778635188731,72.53,80902.21,15.1,0.0,0.0,0.00041]
[1778635190301,72.53,80902.28,15.1,0.0,0.0,0.00041]
[1778635190724,72.53,80903.2,15.1,0.0,0.0,0.00041]
[1778635194435,72.53,80902.01,15.1,0.0,0.0,0.00041]
[1778635194980,72.53,80902.01,15.1,0.0,0.0,0.00041]
[1778635195633,72.53,80902.82,15.1,0.0,0.0,0.00041]
[1778635196832,72.53,80901.94,15.1,0.0,0.0,0.00041]
[1778635201742,72.53,80901.67,15.1,0.0,0.0,0.00041]
[1778635203033,72.53,80900.9,15.1,0.0,0.0,0.00042]
[1778635205547,72.53,80910.51,15.1,0.0,0.0,0.0004]
[1778635207020,72.53,80910.51,15.1,0.0,0.0,0.0004]
[1778635207730,72.53,80915.4,15.1,0.0,0.0,0.0004]
[1778635213603,72.53,80914.15,15.1,0.0,0.0,0.0004]
[1778635219103,72.53,80916.75,15.1,0.0,0.0,0.0004]
[1778635219195,72.53,80916.75,15.1,0.0,0.0,0.0004]
[1778635220409,72.53,80917.58,15.1,0.0,0.0,0.0004]
[1778635220834,72.53,80917.58,15.1,0.0,0.0,0.0004]
[1778635222779,72.53,80919.32,15.1,0.0,0.0,0.00039]
[1778635223401,72.53,80919.32,15.1,0.0,0.0,0.00039]
[1778635226995,72.53,80921.5,15.1,0.0,0.0,0.00039]
[1778635227680,72.53,80920.86,15.1,0.0,0.0,0.00039]
[1778635232370,72.53,80921.78,15.1,0.0,0.0,0.00039]
[1778635233076,72.53,80921.78,15.1,0.0,0.0,0.00039]
[1778635233177,72.53,80922.41,15.1,0.0,0.0,0.00038]
[1778635234572,72.53,80921.87,15.1,0.0,0.0,0.00038]
[1778635235072,72.53,80921.87,15.1,0.0,0.0,0.00038]
[1778635237230,72.53,80922.77,15.1,0.0,0.0,0.00038]
[1778635237666,72.53,80923.22,15.1,0.0,0.0,0.00038]
[1778635238778,72.53,80934.53,15.1,0.0,0.0,0.00037]
[1778635240026,72.53,80934.53,15.1,0.0,0.0,0.00037]
[1778635240779,72.53,80937.75,15.1,0.0,0.0,0.00037]
[1778635241259,72.53,80937.75,15.1,0.0,0.0,0.00037]
[1778635241840,72.53,80938.16,15.1,0.0,0.0,0.00037]
[1778635244653,72.53,80938.62,15.1,0.0,0.0,0.00036]
[1778635245225,72.53,80938.62,15.1,0.0,0.0,0.00036]
[1778635245837,72.53,80938.64,15.1,0.0,0.0,0.00036]
[1778635247565,72.53,80938.82,15.1,0.0,0.0,0.00036]
[1778635248091,72.53,80938.82,15.1,0.0,0.0,0.00036]
[1778635249492,72.53,80938.95,15.1,0.0,0.0,0.00036]
[1778635250064,72.53,80938.95,15.1,0.0,0.0,0.00036]
[1778635250163,72.53,80938.95,15.1,0.0,0.0,0.00036]
[1778635250321,72.53,80938.95,15.1,0.0,0.0,0.00036]
[1778635251118,72.53,80938.95,15.1,0.0,0.0,0.00036]
[1778635251436,72.53,80977.02,15.1,0.0,0.0,0.00033]
[1778635251569,72.53,80977.02,15.1,0.0,0.0,0.00033]
[1778635251587,72.53,80977.02,15.1,0.0,0.0,0.00033]
[1778635251878,72.53,81003.43,15.1,0.0,0.0,0.0003]
[1778635256592,72.53,81006.88,15.1,0.0,0.0,0.0003]
[1778635257113,72.53,81006.88,15.1,0.0,0.0,0.0003]
[1778635257722,72.53,81005.67,15.1,0.0,0.0,0.0003]
[1778635258016,72.53,81005.67,15.1,0.0,0.0,0.0003]
[1778635258148,72.53,81005.67,15.1,0.0,0.0,0.0003]
[1778635258167,72.53,81005.67,15.1,0.0,0.0,0.0003]
[1778635258233,72.53,81005.67,15.1,0.0,0.0,0.0003]
[1778635258932,72.53,81047.57,15.1,0.0,0.0,0.00027]
[1778635259675,72.53,81047.57,15.1,0.0,0.0,0.00027]
[1778635259790,72.53,81047.57,15.1,0.0,0.0,0.00027]
[1778635259944,72.53,81047.57,15.1,0.0,0.0,0.00027]
[1778635260187,72.53,81047.57,15.1,0.0,0.0,0.00027]
[1778635260328,72.53,81047.57,15.1,0.0,0.0,0.00027]
[1778635260425,72.53,81084.45,15.1,0.0,0.0,0.00024]
[1778635260648,72.53,81084.45,15.1,0.0,0.0,0.00024]
[1778635260736,72.53,81084.45,15.1,0.0,0.0,0.00024]
[1778635262502,72.53,81084.14,15.1,0.0,0.0,0.00024]
[1778635261956,72.53,81092.73,15.1,0.0,0.0,0.00024]
[1778635263381,72.53,81092.73,15.1,0.0,0.0,0.00024]
[1778635263450,72.53,81085.17,15.1,0.0,0.0,0.00024]
[1778635263887,72.53,81085.17,15.1,0.0,0.0,0.00024]
[1778635263932,72.53,81085.17,15.1,0.0,0.0,0.00024]
[1778635263944,72.53,81085.17,15.1,0.0,0.0,0.00024]
[1778635263969,72.53,81077.12,15.1,0.0,0.0,0.00025]
[1778635264928,72.53,81077.12,15.1,0.0,0.0,0.00025]
[1778635265928,72.53,81071.74,15.1,0.0,0.0,0.00025]
[1778635266285,72.53,81071.74,15.1,0.0,0.0,0.00025]
[1778635267702,72.53,81071.47,15.1,0.0,0.0,0.00025]
[1778635268082,72.53,81071.47,15.1,0.0,0.0,0.00025]
[1778635269183,72.53,81072.57,15.1,0.0,0.0,0.00025]
[1778635269403,72.53,81072.57,15.1,0.0,0.0,0.00025]
[1778635269823,72.53,81072.85,15.1,0.0,0.0,0.00025]
[1778635270613,72.53,81075.94,15.1,0.0,0.0,0.00025]
[1778635271019,72.53,81067.14,15.1,0.0,0.0,0.00025]
[1778635271914,72.53,81067.14,15.1,0.0,0.0,0.00025]
[1778635272568,72.53,81062.27,15.1,0.0,0.0,0.00026]
[1778635273773,72.53,81062.21,15.1,0.0,0.0,0.00026]
[1778635274288,72.53,81062.21,15.1,0.0,0.0,0.00026]
[1778635275050,72.53,81048.75,15.1,0.0,0.0,0.00027]
[1778635276165,72.53,81048.75,15.1,0.0,0.0,0.00027]
[1778635277471,72.53,81047.16,15.1,0.0,0.0,0.00027]
[1778635280536,72.53,81043.4,15.1,0.0,0.0,0.00027]
[1778635281192,72.53,81044.18,15.1,0.0,0.0,0.00027]
[1778635281773,72.53,81044.07,15.1,0.0,0.0,0.00027]
[1778635282353,72.53,81044.07,15.1,0.0,0.0,0.00027]
[1778635284799,72.53,81042.67,15.1,0.0,0.0,0.00027]
[1778635285342,72.53,81042.67,15.1,0.0,0.0,0.00027]
[1778635287119,72.53,81043.34,15.1,0.0,0.0,0.00027]
[1778635287384,72.53,81043.34,15.1,0.0,0.0,0.00027]
[1778635287602,72.53,81041.5,15.1,0.0,0.0,0.00027]
[1778635287741,72.53,81041.5,15.1,0.0,0.0,0.00027]
[1778635288444,72.53,81041.5,15.1,0.0,0.0,0.00027]
[1778635288461,72.53,81034.34,15.1,0.0,0.0,0.00028]
[1778635289017,72.53,81034.34,15.1,0.0,0.0,0.00028]
[1778635291162,72.53,81030.38,15.1,0.0,0.0,0.00027]
[1778635292169,72.53,81038.97,15.1,0.0,0.0,0.00027]
[1778635295318,72.53,81044.28,15.1,0.0,0.0,0.00026]
[1778635295984,72.53,81047.32,15.1,0.0,0.0,0.00026]
[1778635297204,72.53,81038.06,15.1,0.0,0.0,0.00027]
[1778635298311,72.53,81038.06,15.1,0.0,0.0,0.00027]
[1778635298361,72.53,81038.06,15.1,0.0,0.0,0.00027]
[1778635298428,72.53,81030.28,15.1,0.0,0.0,0.00027]
[1778635302239,72.53,81023.64,15.1,0.0,0.0,0.00028]
[1778635305260,72.53,81032.76,15.1,0.0,0.0,0.00027]
[1778635306977,72.53,81027.82,15.1,0.0,0.0,0.00028]
[1778635307088,72.53,81027.82,15.1,0.0,0.0,0.00028]
[1778635307274,72.53,81021.55,15.1,0.0,0.0,0.00028]
[1778635310390,72.53,81022.11,15.1,0.0,0.0,0.00028]
[1778635310477,72.53,81022.11,15.1,0.0,0.0,0.00028]
[1778635311398,72.53,81026.51,15.1,0.0,0.0,0.00028]
[1778635311486,72.53,81036.2,15.1,0.0,0.0,0.00027]
[1778635311613,72.53,81036.2,15.1,0.0,0.0,0.00027]
[1778635311800,72.53,81036.2,15.1,0.0,0.0,0.00027]
[1778635312364,72.53,81036.2,15.1,0.0,0.0,0.00027]
[1778635312436,72.53,81053.29,15.1,0.0,0.0,0.00026]
[1778635315011,72.53,81057.83,15.1,0.0,0.0,0.00025]
[1778635316134,72.53,81054.18,15.1,0.0,0.0,0.00026]
[1778635321372,72.53,81049.64,15.1,0.0,0.0,0.00026]
[1778635323491,72.53,81050.5,15.1,0.0,0.0,0.00026]
[1778635324087,72.53,81052.56,15.1,0.0,0.0,0.00026]
[1778635324713,72.53,81053.59,15.1,0.0,0.0,0.00026]
[1778635325506,72.53,81053.59,15.1,0.0,0.0,0.00026]
[1778635327126,72.53,81054.73,15.1,0.0,0.0,0.00026]
[1778635328190,72.53,81054.36,15.1,0.0,0.0,0.00026]
[1778635329578,72.53,81055.85,15.1,0.0,0.0,0.00026]
[1778635330071,72.53,81055.71,15.1,0.0,0.0,0.00026]
[1778635334464,72.53,81041.67,15.1,0.0,0.0,0.00027]
[1778635337485,72.53,81034.44,15.1,0.0,0.0,0.00027]
[1778635338258,72.53,81034.44,15.1,0.0,0.0,0.00027]
[1778635338547,72.53,81034.44,15.1,0.0,0.0,0.00027]
[1778635338888,72.53,81035.07,15.1,0.0,0.0,0.00027]
[1778635339653,72.53,81032.36,15.1,0.0,0.0,0.00027]
[1778635340202,72.53,81032.36,15.1,0.0,0.0,0.00027]
[1778635340328,72.53,81032.36,15.1,0.0,0.0,0.00027]
[1778635342749,72.53,81027.01,15.1,0.0,0.0,0.00028]
[1778635344073,72.53,81026.71,15.1,0.0,0.0,0.00028]
[1778635345224,72.53,81027.94,15.1,0.0,0.0,0.00028]
[1778635345690,72.53,81028.86,15.1,0.0,0.0,0.00028]
[1778635345700,72.53,81028.86,15.1,0.0,0.0,0.00028]
[1778635345711,72.53,81028.86,15.1,0.0,0.0,0.00028]
[1778635347648,72.53,81037.63,15.1,0.0,0.0,0.00027]
[1778635348128,72.53,81037.63,15.1,0.0,0.0,0.00027]
[1778635349453,72.53,81037.78,15.1,0.0,0.0,0.00027]
[1778635349516,72.53,81037.78,15.1,0.0,0.0,0.00027]
[1778635349701,72.53,81040.4,15.1,0.0,0.0,0.00027]
[1778635350502,72.53,81040.4,15.1,0.0,0.0,0.00027]
[1778635351583,72.53,81046.34,15.1,0.0,0.0,0.00026]
[1778635352588,72.53,81046.34,15.1,0.0,0.0,0.00026]
[1778635352636,72.53,81048.79,15.1,0.0,0.0,0.00025]
[1778635358634,72.53,81057.08,15.1,0.0,0.0,0.00025]
[1778635359751,72.53,81057.08,15.1,0.0,0.0,0.00025]
[1778635359847,72.53,81057.08,15.1,0.0,0.0,0.00025]
[1778635360648,72.53,81063.18,15.1,0.0,0.0,0.00024]
[1778635362019,72.53,81063.18,15.1,0.0,0.0,0.00024]
[1778635362686,72.53,81068.95,15.1,0.0,0.0,0.00024]
[1778635365067,72.53,81071.8,15.1,0.0,0.0,0.00024]
[1778635365834,72.53,81072.36,15.1,0.0,0.0,0.00024]
[1778635366562,72.53,81072.36,15.1,0.0,0.0,0.00024]
[1778635367249,72.53,81072.4,15.1,0.0,0.0,0.00024]
[1778635367864,72.53,81072.5,15.1,0.0,0.0,0.00024]
[1778635368392,72.53,81072.5,15.1,0.0,0.0,0.00024]
[1778635368551,72.53,81072.5,15.1,0.0,0.0,0.00024]
[1778635370555,72.53,81076.62,15.1,0.0,0.0,0.00023]
[1778635374749,72.53,81068.11,15.1,0.0,0.0,0.00024]
[1778635377944,72.53,81067.95,15.1,0.0,0.0,0.00024]
[1778635378209,72.53,81067.95,15.1,0.0,0.0,0.00024]
[1778635379689,72.53,81063.0,15.1,0.0,0.0,0.00024]
[1778635380331,72.53,81063.0,15.1,0.0,0.0,0.00024]
[1778635380962,72.53,81063.76,15.1,0.0,0.0,0.00024]
[1778635381468,72.53,81063.76,15.1,0.0,0.0,0.00024]
[1778635382183,72.53,81063.72,15.1,0.0,0.0,0.00024]
[1778635382835,72.53,81068.45,15.1,0.0,0.0,0.00024]
[1778635386837,72.53,81074.13,15.1,0.0,0.0,0.00024]
[1778635388225,72.53,81074.48,15.1,0.0,0.0,0.00024]
[1778635388638,72.53,81074.48,15.1,0.0,0.0,0.00024]
[1778635388727,72.53,81074.48,15.1,0.0,0.0,0.00024]
[1778635393883,72.53,81085.31,15.1,0.0,0.0,0.00023]
[1778635395899,72.53,81066.05,15.1,0.0,0.0,0.00024]
[1778635396905,72.53,81058.94,15.1,0.0,0.0,0.00025]
[1778635400202,72.53,81058.22,15.1,0.0,0.0,0.00025]
[1778635400291,72.53,81058.22,15.1,0.0,0.0,0.00025]
[1778635400576,72.53,81058.22,15.1,0.0,0.0,0.00025]
[1778635401288,72.53,81056.38,15.1,0.0,0.0,0.00025]
[1778635401373,72.53,81041.51,15.1,0.0,0.0,0.00026]
[1778635401949,72.53,81031.4,15.1,0.0,0.0,0.00027]
[1778635405568,72.53,81030.8,15.1,0.0,0.0,0.00027]
[1778635406123,72.53,81032.76,15.1,0.0,0.0,0.00027]
[1778635411012,72.53,81032.82,15.1,0.0,0.0,0.00026]
[1778635412238,72.53,81032.82,15.1,0.0,0.0,0.00026]
[1778635412759,72.53,81030.95,15.1,0.0,0.0,0.00026]
[1778635413998,72.53,81031.42,15.1,0.0,0.0,0.00026]
[1778635414616,72.53,81031.42,15.1,0.0,0.0,0.00026]
[1778635415890,72.53,81031.55,15.1,0.0,0.0,0.00026]
[1778635415979,72.53,81031.55,15.1,0.0,0.0,0.00026]
[1778635416047,72.53,81025.34,15.1,0.0,0.0,0.00026]
[1778635417054,72.53,81016.61,15.1,0.0,0.0,0.00027]
[1778635422503,72.53,81021.46,15.1,0.0,0.0,0.00027]
[1778635423275,72.53,81018.68,15.1,0.0,0.0,0.00027]
[1778635429138,72.53,81026.72,15.1,0.0,0.0,0.00026]
[1778635431220,72.53,81026.37,15.1,0.0,0.0,0.00026]
[1778635431974,72.53,81025.86,15.1,0.0,0.0,0.00026]
[1778635433971,72.53,81023.92,15.1,0.0,0.0,0.00027]
[1778635434665,72.53,81023.92,15.1,0.0,0.0,0.00027]
[1778635435881,72.53,81021.69,15.1,0.0,0.0,0.00027]
[1778635436559,72.53,81021.69,15.1,0.0,0.0,0.00027]
[1778635437709,72.53,81021.76,15.1,0.0,0.0,0.00027]
[1778635437731,72.53,81020.76,15.1,0.0,0.0,0.00027]
[1778635438123,72.53,81020.76,15.1,0.0,0.0,0.00027]
[1778635438683,72.53,81020.76,15.1,0.0,0.0,0.00027]
[1778635440070,72.53,81016.98,15.1,0.0,0.0,0.00027]
[1778635440743,72.53,81016.49,15.1,0.0,0.0,0.00027]
[1778635441342,72.53,81016.49,15.1,0.0,0.0,0.00027]
[1778635441866,72.53,81015.16,15.1,0.0,0.0,0.00027]
[1778635442478,72.53,81015.16,15.1,0.0,0.0,0.00027]
[1778635443000,72.53,81012.57,15.1,0.0,0.0,0.00027]
[1778635447695,72.53,81017.76,15.1,0.0,0.0,0.00027]
[1778635448018,72.53,81017.76,15.1,0.0,0.0,0.00027]
[1778635449390,72.53,81013.49,15.1,0.0,0.0,0.00027]
[1778635449582,72.53,81013.49,15.1,0.0,0.0,0.00027]
[1778635458342,72.53,81006.85,15.1,0.0,0.0,0.00028]
[1778635464384,72.53,81007.17,15.1,0.0,0.0,0.00028]
[1778635464785,72.53,81007.17,15.1,0.0,0.0,0.00028]
[1778635465186,72.53,81007.17,15.1,0.0,0.0,0.00028]
[1778635470279,72.53,81006.5,15.1,0.0,0.0,0.00028]
[1778635471423,72.53,81006.51,15.1,0.0,0.0,0.00028]
[1778635471433,72.53,81005.62,15.1,0.0,0.0,0.00027]
[1778635475858,72.53,81000.41,15.1,0.0,0.0,0.00028]
[1778635477191,72.53,81000.21,15.1,0.0,0.0,0.00028]
[1778635477725,72.53,81000.21,15.1,0.0,0.0,0.00028]
[1778635477933,72.53,81000.24,15.1,0.0,0.0,0.00028]
[1778635478482,72.53,81008.05,15.1,0.0,0.0,0.00027]
[1778635480496,72.53,81017.41,15.1,0.0,0.0,0.00026]
[1778635480860,72.53,81017.41,15.1,0.0,0.0,0.00026]
[1778635481484,72.53,81017.41,15.1,0.0,0.0,0.00026]
[1778635485082,72.53,81020.52,15.1,0.0,0.0,0.00026]
[1778635485823,72.53,81020.51,15.1,0.0,0.0,0.00026]
[1778635486259,72.53,81020.51,15.1,0.0,0.0,0.00026]
[1778635486812,72.53,81020.57,15.1,0.0,0.0,0.00026]
[1778635492540,72.53,81017.55,15.1,0.0,0.0,0.00026]
[1778635493016,72.53,81016.05,15.1,0.0,0.0,0.00026]
[1778635498622,72.53,81015.12,15.1,0.0,0.0,0.00026]
[1778635503657,72.53,81018.93,15.1,0.0,0.0,0.00026]
[1778635506679,72.53,81012.52,15.1,0.0,0.0,0.00027]
[1778635510509,72.53,81006.67,15.1,0.0,0.0,0.00027]
[1778635511210,72.53,81006.54,15.1,0.0,0.0,0.00027]
[1778635516750,72.53,81002.08,15.1,0.0,0.0,0.00027]
[1778635516997,72.53,81002.08,15.1,0.0,0.0,0.00027]
[1778635517605,72.53,81002.08,15.1,0.0,0.0,0.00027]
[1778635518828,72.53,81000.56,15.1,0.0,0.0,0.00028]
[1778635519486,72.53,81000.56,15.1,0.0,0.0,0.00028]
[1778635520033,72.53,81000.56,15.1,0.0,0.0,0.00028]
[1778635520732,72.53,81000.56,15.1,0.0,0.0,0.00028]
[1778635523921,72.53,80995.2,15.1,0.0,0.0,0.00028]
[1778635525242,72.53,80992.44,15.1,0.0,0.0,0.00028]
[1778635525885,72.53,80991.94,15.1,0.0,0.0,0.00028]
[1778635526542,72.53,80991.94,15.1,0.0,0.0,0.00028]
[1778635527149,72.53,80992.09,15.1,0.0,0.0,0.00028]
[1778635527766,72.53,80992.09,15.1,0.0,0.0,0.00028]
[1778635529102,72.53,80992.09,15.1,0.0,0.0,0.00028]
[1778635529735,72.53,80992.09,15.1,0.0,0.0,0.00028]
[1778635531934,72.53,80990.4,15.1,0.0,0.0,0.00028]
[1778635532516,72.53,80990.4,15.1,0.0,0.0,0.00028]
[1778635532534,72.53,80991.02,15.1,0.0,0.0,0.00028]
[1778635534090,72.53,80990.33,15.1,0.0,0.0,0.00028]
[1778635534776,72.53,80990.33,15.1,0.0,0.0,0.00028]
[1778635535140,72.53,80990.26,15.1,0.0,0.0,0.00028]
[1778635535148,72.53,80990.26,15.1,0.0,0.0,0.00028]
[1778635537900,72.53,80996.29,15.1,0.0,0.0,0.00027]
[1778635540197,72.53,80996.32,15.1,0.0,0.0,0.00027]
[1778635540839,72.53,80993.36,15.1,0.0,0.0,0.00027]
[1778635541969,72.53,80990.09,15.1,0.0,0.0,0.00028]
[1778635544929,72.53,80993.8,15.1,0.0,0.0,0.00027]
[1778635548734,72.53,80998.55,15.1,0.0,0.0,0.00027]
[1778635549324,72.53,80999.79,15.1,0.0,0.0,0.00027]
[1778635551998,72.53,81008.81,15.1,0.0,0.0,0.00026]
[1778635553328,72.53,81008.81,15.1,0.0,0.0,0.00026]
[1778635554543,72.53,81009.42,15.1,0.0,0.0,0.00026]
[1778635560481,72.53,81010.36,15.1,0.0,0.0,0.00026]
[1778635561016,72.53,81010.6,15.1,0.0,0.0,0.00026]
[1778635562206,72.53,81010.41,15.1,0.0,0.0,0.00026]
[1778635562339,72.53,81010.41,15.1,0.0,0.0,0.00026]
[1778635564186,72.53,81012.3,15.1,0.0,0.0,0.00026]
[1778635564895,72.53,81017.85,15.1,0.0,0.0,0.00026]
[1778635565948,72.53,81013.76,15.1,0.0,0.0,0.00026]
[1778635566694,72.53,81013.76,15.1,0.0,0.0,0.00026]
[1778635570444,72.53,81014.1,15.1,0.0,0.0,0.00026]
[1778635571244,72.53,81012.83,15.1,0.0,0.0,0.00026]
[1778635573145,72.53,81018.97,15.1,0.0,0.0,0.00025]
[1778635575711,72.53,81019.12,15.1,0.0,0.0,0.00025]
[1778635576900,72.53,81022.26,15.1,0.0,0.0,0.00025]
[1778635578565,72.53,81022.62,15.1,0.0,0.0,0.00025]
[1778635579185,72.53,81023.18,15.1,0.0,0.0,0.00025]
[1778635580197,72.53,81023.03,15.1,0.0,0.0,0.00025]
[1778635580849,72.53,81023.03,15.1,0.0,0.0,0.00025]
[1778635586060,72.53,81021.25,15.1,0.0,0.0,0.00025]
[1778635586622,72.53,81021.25,15.1,0.0,0.0,0.00025]
[1778635591272,72.53,81018.25,15.1,0.0,0.0,0.00025]
[1778635591987,72.53,81018.25,15.1,0.0,0.0,0.00025]
[1778635592652,72.53,81018.25,15.1,0.0,0.0,0.00025]
[1778635594708,72.53,81018.27,15.1,0.0,0.0,0.00025]
[1778635595288,72.53,81018.2,15.1,0.0,0.0,0.00025]
[1778635596458,72.53,81018.28,15.1,0.0,0.0,0.00025]
[1778635597017,72.53,81016.29,15.1,0.0,0.0,0.00025]
[1778635597705,72.53,81016.29,15.1,0.0,0.0,0.00025]
[1778635598321,72.53,81016.47,15.1,0.0,0.0,0.00025]
[1778635601112,72.53,81020.56,15.1,0.0,0.0,0.00025]
[1778635601762,72.53,81020.56,15.1,0.0,0.0,0.00025]
[1778635605750,72.53,81020.97,15.1,0.0,0.0,0.00025]
[1778635606212,72.53,81023.36,15.1,0.0,0.0,0.00024]
[1778635606795,72.53,81023.36,15.1,0.0,0.0,0.00024]
[1778635607384,72.53,81031.73,15.1,0.0,0.0,0.00024]
[1778635607940,72.53,81031.73,15.1,0.0,0.0,0.00024]
[1778635609232,72.53,81031.66,15.1,0.0,0.0,0.00024]
[1778635609828,72.53,81031.66,15.1,0.0,0.0,0.00024]
[1778635612955,72.53,81027.7,15.1,0.0,0.0,0.00024]
[1778635613568,72.53,81027.7,15.1,0.0,0.0,0.00024]
[1778635618625,72.53,81026.9,15.1,0.0,0.0,0.00024]
[1778635619738,72.53,81026.9,15.1,0.0,0.0,0.00024]
[1778635620406,72.53,81026.7,15.1,0.0,0.0,0.00024]
[1778635620794,72.53,81026.7,15.1,0.0,0.0,0.00024]
[1778635621863,72.53,81026.8,15.1,0.0,0.0,0.00024]
[1778635622604,72.53,81030.76,15.1,0.0,0.0,0.00024]
[1778635625511,72.53,81045.15,15.1,0.0,0.0,0.00023]
[1778635627525,72.53,81053.89,15.1,0.0,0.0,0.00022]
[1778635631044,72.53,81055.69,15.1,0.0,0.0,0.00022]
[1778635631660,72.53,81055.69,15.1,0.0,0.0,0.00022]
[1778635635176,72.53,81053.51,15.1,0.0,0.0,0.00022]
[1778635635899,72.53,81053.51,15.1,0.0,0.0,0.00022]
[1778635639329,72.53,81053.47,15.1,0.0,0.0,0.00022]
[1778635639972,72.53,81053.23,15.1,0.0,0.0,0.00022]
[1778635642258,72.53,81053.32,15.1,0.0,0.0,0.00022]
[1778635643687,72.53,81053.63,15.1,0.0,0.0,0.00022]
[1778635644207,72.53,81053.0,15.1,0.0,0.0,0.00022]
[1778635644908,72.53,81053.0,15.1,0.0,0.0,0.00022]
[1778635649206,72.53,81050.76,15.1,0.0,0.0,0.00023]
[1778635649753,72.53,81050.76,15.1,0.0,0.0,0.00023]
[1778635651283,72.53,81039.18,15.1,0.0,0.0,0.00023]
[1778635651693,72.53,81037.34,15.1,0.0,0.0,0.00023]
[1778635653269,72.53,81037.34,15.1,0.0,0.0,0.00023]
[1778635655160,72.53,81037.36,15.1,0.0,0.0,0.00023]
[1778635655717,72.53,81037.36,15.1,0.0,0.0,0.00023]
[1778635656207,72.53,81037.36,15.1,0.0,0.0,0.00023]
[1778635656311,72.53,81037.36,15.1,0.0,0.0,0.00023]
[1778635657735,72.53,81045.35,15.1,0.0,0.0,0.00022]
[1778635661674,72.53,81049.86,15.1,0.0,0.0,0.00022]
[1778635662197,72.53,81049.59,15.1,0.0,0.0,0.00022]
[1778635666672,72.53,81049.16,15.1,0.0,0.0,0.00022]
[1778635667209,72.53,81053.58,15.1,0.0,0.0,0.00022]
[1778635668985,72.53,81052.77,15.1,0.0,0.0,0.00022]
[1778635669698,72.53,81052.77,15.1,0.0,0.0,0.00022]
[1778635670775,72.53,81052.75,15.1,0.0,0.0,0.00022]
[1778635671502,72.53,81052.75,15.1,0.0,0.0,0.00022]
[1778635673317,72.53,81052.29,15.1,0.0,0.0,0.00022]
[1778635674767,72.53,81052.29,15.1,0.0,0.0,0.00022]
[1778635679889,72.53,81049.86,15.1,0.0,0.0,0.00022]
[1778635681582,72.53,81049.66,15.1,0.0,0.0,0.00022]
[1778635682178,72.53,81050.8,15.1,0.0,0.0,0.00022]
[1778635683977,72.53,81051.2,15.1,0.0,0.0,0.00022]
[1778635685064,72.53,81050.99,15.1,0.0,0.0,0.00022]
[1778635687258,72.53,81051.87,15.1,0.0,0.0,0.00022]
[1778635687438,72.53,81051.87,15.1,0.0,0.0,0.00022]
[1778635688952,72.53,81058.91,15.1,0.0,0.0,0.00021]
[1778635689998,72.53,81062.36,15.1,0.0,0.0,0.00021]
[1778635690550,72.53,81062.36,15.1,0.0,0.0,0.00021]
[1778635691921,72.53,81062.39,15.1,0.0,0.0,0.00021]
[1778635692188,72.53,81062.66,15.1,0.0,0.0,0.00021]
[1778635694605,72.53,81067.52,15.1,0.0,0.0,0.00021]
[1778635694651,72.53,81067.52,15.1,0.0,0.0,0.00021]
[1778635698697,72.53,81071.5,15.1,0.0,0.0,0.00021]
[1778635699920,72.53,81071.42,15.1,0.0,0.0,0.00021]
[1778635700558,72.53,81071.4,15.1,0.0,0.0,0.00021]
[1778635701199,72.53,81071.61,15.1,0.0,0.0,0.00021]
[1778635707075,72.53,81072.08,15.1,0.0,0.0,0.00021]
[1778635707684,72.53,81072.08,15.1,0.0,0.0,0.00021]
[1778635711106,72.53,81071.36,15.1,0.0,0.0,0.0002]
[1778635712813,72.53,81071.36,15.1,0.0,0.0,0.0002]
[1778635713343,72.53,81072.24,15.1,0.0,0.0,0.0002]
[1778635715800,72.53,81071.57,15.1,0.0,0.0,0.0002]
[1778635716573,72.53,81072.12,15.1,0.0,0.0,0.0002]
[1778635718188,72.53,81071.55,15.1,0.0,0.0,0.0002]
[1778635718782,72.53,81071.55,15.1,0.0,0.0,0.0002]
[1778635719454,72.53,81067.82,15.1,0.0,0.0,0.0002]
[1778635720618,72.53,81065.61,15.1,0.0,0.0,0.0002]
[1778635725055,72.53,81069.07,15.1,0.0,0.0,0.0002]
[1778635725230,72.53,81069.07,15.1,0.0,0.0,0.0002]
[1778635725671,72.53,81069.07,15.1,0.0,0.0,0.0002]
[1778635726201,72.53,81068.22,15.1,0.0,0.0,0.0002]
[1778635729362,72.53,81064.4,15.1,0.0,0.0,0.00021]
[1778635729991,72.53,81064.4,15.1,0.0,0.0,0.00021]
[1778635736283,72.53,81066.94,15.1,0.0,0.0,0.0002]
[1778635740591,72.53,81066.02,15.1,0.0,0.0,0.0002]
[1778635740980,72.53,81066.02,15.1,0.0,0.0,0.0002]
[1778635746000,72.53,81074.36,15.1,0.0,0.0,0.0002]
[1778635746739,72.53,81074.41,15.1,0.0,0.0,0.0002]
[1778635750076,72.53,81077.97,15.1,0.0,0.0,0.0002]
[1778635750757,72.53,81077.97,15.1,0.0,0.0,0.0002]
[1778635757432,72.53,81084.96,15.1,0.0,0.0,0.00019]
[1778635758312,72.53,81084.96,15.1,0.0,0.0,0.00019]
[1778635759015,72.53,81084.96,15.1,0.0,0.0,0.00019]
[1778635761247,72.53,81084.93,15.1,0.0,0.0,0.00019]
[1778635761949,72.53,81084.93,15.1,0.0,0.0,0.00019]
[1778635762945,72.53,81084.44,15.1,0.0,0.0,0.00019]
[1778635763956,72.53,81084.44,15.1,0.0,0.0,0.00019]
[1778635765735,72.53,81086.31,15.1,0.0,0.0,0.00019]
[1778635766274,72.53,81086.39,15.1,0.0,0.0,0.00019]
[1778635767855,72.53,81086.39,15.1,0.0,0.0,0.00019]
[1778635768522,72.53,81086.39,15.1,0.0,0.0,0.00019]
[1778635769773,72.53,81087.07,15.1,0.0,0.0,0.00019]
[1778635770154,72.53,81086.56,15.1,0.0,0.0,0.00019]
[1778635771530,72.53,81084.68,15.1,0.0,0.0,0.00019]
[1778635774130,72.53,81084.67,15.1,0.0,0.0,0.00019]
[1778635774696,72.53,81084.67,15.1,0.0,0.0,0.00019]
[1778635779964,72.53,81083.13,15.1,0.0,0.0,0.00019]
[1778635780547,72.53,81077.91,15.1,0.0,0.0,0.00019]
[1778635781147,72.53,81075.2,15.1,0.0,0.0,0.00019]
[1778635781798,72.53,81075.2,15.1,0.0,0.0,0.00019]
[1778635783614,72.53,81067.82,15.1,0.0,0.0,0.0002]
[1778635785628,72.53,81061.45,15.1,0.0,0.0,0.0002]
[1778635787003,72.53,81061.45,15.1,0.0,0.0,0.0002]
[1778635787738,72.53,81060.7,15.1,0.0,0.0,0.0002]
[1778635791992,72.53,81056.74,15.1,0.0,0.0,0.0002]
[1778635792034,72.53,81056.74,15.1,0.0,0.0,0.0002]
[1778635792577,72.53,81053.3,15.1,0.0,0.0,0.00021]
[1778635793133,72.53,81050.25,15.1,0.0,0.0,0.00021]
[1778635793821,72.53,81050.25,15.1,0.0,0.0,0.00021]
[1778635795184,72.53,81046.49,15.1,0.0,0.0,0.00021]
[1778635797712,72.53,81054.12,15.1,0.0,0.0,0.00021]
[1778635802017,72.53,81052.51,15.1,0.0,0.0,0.00021]
[1778635802281,72.53,81058.1,15.1,0.0,0.0,0.0002]
[1778635803754,72.53,81068.87,15.1,0.0,0.0,0.0002]
[1778635805530,72.53,81068.31,15.1,0.0,0.0,0.0002]
[1778635806006,72.53,81068.31,15.1,0.0,0.0,0.0002]
[1778635806014,72.53,81077.8,15.1,0.0,0.0,0.00019]
[1778635806815,72.53,81077.8,15.1,0.0,0.0,0.00019]
[1778635807316,72.53,81079.71,15.1,0.0,0.0,0.00019]
[1778635807906,72.53,81079.71,15.1,0.0,0.0,0.00019]
[1778635808733,72.53,81080.24,15.1,0.0,0.0,0.00019]
[1778635813824,72.53,81083.82,15.1,0.0,0.0,0.00019]
[1778635817813,72.53,81085.3,15.1,0.0,0.0,0.00019]
[1778635818558,72.53,81086.07,15.1,0.0,0.0,0.00019]
[1778635819868,72.53,81099.91,15.1,0.0,0.0,0.00018]
[1778635820963,72.53,81099.91,15.1,0.0,0.0,0.00018]
[1778635820998,72.53,81111.25,15.1,0.0,0.0,0.00017]
[1778635821568,72.53,81111.25,15.1,0.0,0.0,0.00017]
[1778635822052,72.53,81111.25,15.1,0.0,0.0,0.00017]
[1778635821887,72.53,81102.21,15.1,0.0,0.0,0.00018]
[1778635822895,72.53,81102.21,15.1,0.0,0.0,0.00018]
[1778635827264,72.53,81101.53,15.1,0.0,0.0,0.00018]
[1778635827360,72.53,81101.53,15.1,0.0,0.0,0.00018]
[1778635829616,72.53,81096.13,15.1,0.0,0.0,0.00018]
[1778635830135,72.53,81093.52,15.1,0.0,0.0,0.00018]
[1778635831572,72.53,81088.74,15.1,0.0,0.0,0.00019]
[1778635832037,72.53,81088.74,15.1,0.0,0.0,0.00019]
[1778635831957,72.53,81087.76,15.1,0.0,0.0,0.00018]
[1778635834120,72.53,81086.86,15.1,0.0,0.0,0.00018]
[1778635834501,72.53,81087.31,15.1,0.0,0.0,0.00018]
[1778635835148,72.53,81084.21,15.1,0.0,0.0,0.00018]
[1778635835733,72.53,81084.21,15.1,0.0,0.0,0.00018]
[1778635840024,72.53,81075.82,15.1,0.0,0.0,0.00019]
[1778635840663,72.53,81075.82,15.1,0.0,0.0,0.00019]
[1778635840880,72.53,81075.82,15.1,0.0,0.0,0.00019]
[1778635841165,72.53,81070.26,15.1,0.0,0.0,0.00019]
[1778635841776,72.53,81070.26,15.1,0.0,0.0,0.00019]
[1778635842037,72.53,81062.21,15.1,0.0,0.0,0.0002]
[1778635844051,72.53,81055.44,15.1,0.0,0.0,0.0002]
[1778635846067,72.53,81066.15,15.1,0.0,0.0,0.00019]
[1778635849088,72.53,81059.94,15.1,0.0,0.0,0.0002]
[1778635854123,72.53,81054.91,15.1,0.0,0.0,0.0002]
[1778635856706,72.53,81055.17,15.1,0.0,0.0,0.0002]
[1778635857736,72.53,81057.18,15.1,0.0,0.0,0.0002]
[1778635863187,72.53,81058.07,15.1,0.0,0.0,0.0002]
[1778635867388,72.53,81058.36,15.1,0.0,0.0,0.0002]
[1778635867971,72.53,81058.36,15.1,0.0,0.0,0.0002]
[1778635868611,72.53,81058.69,15.1,0.0,0.0,0.0002]
[1778635869252,72.53,81056.91,15.1,0.0,0.0,0.0002]
[1778635869860,72.53,81056.91,15.1,0.0,0.0,0.0002]
[1778635872073,72.53,81054.3,15.1,0.0,0.0,0.0002]
[1778635872083,72.53,81054.3,15.1,0.0,0.0,0.0002]
[1778635872673,72.53,81054.4,15.1,0.0,0.0,0.0002]
[1778635873256,72.53,81070.81,15.1,0.0,0.0,0.00019]
[1778635875920,72.53,81076.12,15.1,0.0,0.0,0.00019]
[1778635878716,72.53,81080.71,15.1,0.0,0.0,0.00019]
[1778635879398,72.53,81083.98,15.1,0.0,0.0,0.00018]
[1778635879495,72.53,81083.98,15.1,0.0,0.0,0.00018]
[1778635880022,72.53,81083.98,15.1,0.0,0.0,0.00018]
[1778635880095,72.53,81100.24,15.1,0.0,0.0,0.00017]
[1778635880312,72.53,81108.51,15.1,0.0,0.0,0.00017]
[1778635881821,72.53,81108.51,15.1,0.0,0.0,0.00017]
[1778635882408,72.53,81109.09,15.1,0.0,0.0,0.00017]
[1778635885240,72.53,81109.45,15.1,0.0,0.0,0.00017]
[1778635886006,72.53,81109.45,15.1,0.0,0.0,0.00017]
[1778635887840,72.53,81109.52,15.1,0.0,0.0,0.00017]
[1778635888595,72.53,81109.29,15.1,0.0,0.0,0.00017]
[1778635891389,72.53,81109.1,15.1,0.0,0.0,0.00017]
[1778635895680,72.53,81109.72,15.1,0.0,0.0,0.00017]
[1778635895814,72.53,81109.72,15.1,0.0,0.0,0.00017]
[1778635898985,72.53,81115.31,15.1,0.0,0.0,0.00016]
[1778635899692,72.53,81115.5,15.1,0.0,0.0,0.00016]
[1778635901538,72.53,81115.89,15.1,0.0,0.0,0.00016]
[1778635901982,72.53,81115.89,15.1,0.0,0.0,0.00016]
[1778635902355,72.53,81115.94,15.1,0.0,0.0,0.00016]
[1778635902474,72.53,81125.22,15.1,0.0,0.0,0.00016]
[1778635903665,72.53,81125.22,15.1,0.0,0.0,0.00016]
[1778635904690,72.53,81130.4,15.1,0.0,0.0,0.00016]
[1778635905204,72.53,81130.4,15.1,0.0,0.0,0.00016]
[1778635904790,72.53,81123.89,15.1,0.0,0.0,0.00016]
[1778635905493,72.53,81130.08,15.1,0.0,0.0,0.00016]
[1778635907019,72.53,81130.08,15.1,0.0,0.0,0.00016]
[1778635907665,72.53,81130.34,15.1,0.0,0.0,0.00016]
[1778635913159,72.53,81130.45,15.1,0.0,0.0,0.00016]
[1778635913854,72.53,81129.65,15.1,0.0,0.0,0.00016]
[1778635913954,72.53,81120.51,15.1,0.0,0.0,0.00016]
[1778635914516,72.53,81120.51,15.1,0.0,0.0,0.00016]
[1778635914554,72.53,81120.51,15.1,0.0,0.0,0.00016]
[1778635915288,72.53,81114.72,15.1,0.0,0.0,0.00016]
[1778635916143,72.53,81114.72,15.1,0.0,0.0,0.00016]
[1778635916769,72.53,81109.36,15.1,0.0,0.0,0.00017]
[1778635916777,72.53,81102.56,15.1,0.0,0.0,0.00017]
[1778635917539,72.53,81102.56,15.1,0.0,0.0,0.00017]
[1778635919907,72.53,81096.93,15.1,0.0,0.0,0.00017]
[1778635920436,72.53,81096.75,15.1,0.0,0.0,0.00017]
[1778635924973,72.53,81100.06,15.1,0.0,0.0,0.00017]
[1778635925484,72.53,81104.18,15.1,0.0,0.0,0.00017]
[1778635927153,72.53,81107.37,15.1,0.0,0.0,0.00017]
[1778635928553,72.53,81111.93,15.1,0.0,0.0,0.00016]
[1778635931781,72.53,81113.19,15.1,0.0,0.0,0.00016]
[1778635934375,72.53,81104.47,15.1,0.0,0.0,0.00017]
[1778635936127,72.53,81103.5,15.1,0.0,0.0,0.00017]
[1778635937836,72.53,81102.79,15.1,0.0,0.0,0.00017]
[1778635940961,72.53,81107.6,15.1,0.0,0.0,0.00017]
[1778635941668,72.53,81109.23,15.1,0.0,0.0,0.00017]
[1778635942542,72.53,81109.34,15.1,0.0,0.0,0.00017]
[1778635942615,72.53,81109.34,15.1,0.0,0.0,0.00017]
[1778635943769,72.53,81125.63,15.1,0.0,0.0,0.00016]
[1778635946014,72.53,81128.62,15.1,0.0,0.0,0.00016]
[1778635946114,72.53,81136.59,15.1,0.0,0.0,0.00015]
[1778635946667,72.53,81136.59,15.1,0.0,0.0,0.00015]
[1778635951645,72.53,81132.57,15.1,0.0,0.0,0.00015]
[1778635951697,72.53,81132.57,15.1,0.0,0.0,0.00015]
[1778635951825,72.53,81129.63,15.1,0.0,0.0,0.00015]
[1778635952843,72.53,81129.63,15.1,0.0,0.0,0.00015]
[1778635953422,72.53,81125.63,15.1,0.0,0.0,0.00015]
[1778635953878,72.53,81125.63,15.1,0.0,0.0,0.00015]
[1778635954047,72.53,81125.63,15.1,0.0,0.0,0.00015]
[1778635955739,72.53,81127.33,15.1,0.0,0.0,0.00015]
[1778635956196,72.53,81127.33,15.1,0.0,0.0,0.00015]
[1778635956755,72.53,81126.1,15.1,0.0,0.0,0.00015]
[1778635956774,72.53,81126.1,15.1,0.0,0.0,0.00015]
[1778635956840,72.53,81126.1,15.1,0.0,0.0,0.00015]
[1778635957217,72.53,81126.1,15.1,0.0,0.0,0.00015]
[1778635957729,72.53,81120.84,15.1,0.0,0.0,0.00016]
[1778635958016,72.53,81120.84,15.1,0.0,0.0,0.00016]
[1778635958056,72.53,81110.78,15.1,0.0,0.0,0.00016]
[1778635960028,72.53,81108.97,15.1,0.0,0.0,0.00016]
[1778635960715,72.53,81108.82,15.1,0.0,0.0,0.00016]
[1778635964933,72.53,81107.66,15.1,0.0,0.0,0.00016]
[1778635965659,72.53,81106.35,15.1,0.0,0.0,0.00016]
[1778635968502,72.53,81106.45,15.1,0.0,0.0,0.00016]
[1778635969009,72.53,81106.45,15.1,0.0,0.0,0.00016]
[1778635970188,72.53,81106.37,15.1,0.0,0.0,0.00016]
[1778635970902,72.53,81106.75,15.1,0.0,0.0,0.00016]
[1778635974508,72.53,81104.78,15.1,0.0,0.0,0.00016]
[1778635975084,72.53,81104.78,15.1,0.0,0.0,0.00016]
[1778635978008,72.53,81094.95,15.1,0.0,0.0,0.00017]
[1778635979015,72.53,81088.47,15.1,0.0,0.0,0.00017]
[1778635980469,72.53,81088.85,15.1,0.0,0.0,0.00017]
[1778635981777,72.53,81088.44,15.1,0.0,0.0,0.00017]
[1778635987075,72.53,81087.82,15.1,0.0,0.0,0.00017]
[1778635990356,72.53,81082.17,15.1,0.0,0.0,0.00017]
[1778635990968,72.53,81082.17,15.1,0.0,0.0,0.00017]
[1778635991860,72.53,81082.05,15.1,0.0,0.0,0.00017]
[1778635992509,72.53,81082.0,15.1,0.0,0.0,0.00017]
[1778635995176,72.53,81088.71,15.1,0.0,0.0,0.00017]
[1778635996400,72.53,81087.89,15.1,0.0,0.0,0.00017]
[1778635997224,72.53,81087.89,15.1,0.0,0.0,0.00017]
[1778635997242,72.53,81087.89,15.1,0.0,0.0,0.00017]
[1778635999160,72.53,81098.5,15.1,0.0,0.0,0.00017]
[1778636001539,72.53,81098.55,15.1,0.0,0.0,0.00017]
[1778636001552,72.53,81098.55,15.1,0.0,0.0,0.00017]
[1778636002536,72.53,81098.5,15.1,0.0,0.0,0.00017]
[1778636003745,72.53,81097.73,15.1,0.0,0.0,0.00017]
[1778636007749,72.53,81098.51,15.1,0.0,0.0,0.00017]
[1778636009840,72.53,81105.32,15.1,0.0,0.0,0.00016]
[1778636011244,72.53,81105.42,15.1,0.0,0.0,0.00016]
[1778636013090,72.53,81106.97,15.1,0.0,0.0,0.00016]
[1778636013948,72.53,81107.11,15.1,0.0,0.0,0.00016]
[1778636014761,72.53,81106.35,15.1,0.0,0.0,0.00016]
[1778636015168,72.53,81106.35,15.1,0.0,0.0,0.00016]
[1778636015476,72.53,81106.92,15.1,0.0,0.0,0.00016]
[1778636016040,72.53,81106.92,15.1,0.0,0.0,0.00016]
[1778636017286,72.53,81114.99,15.1,0.0,0.0,0.00015]
[1778636018485,72.53,81119.43,15.1,0.0,0.0,0.00015]
[1778636019069,72.53,81119.43,15.1,0.0,0.0,0.00015]
[1778636019300,72.53,81125.41,15.1,0.0,0.0,0.00015]
[1778636021449,72.53,81124.85,15.1,0.0,0.0,0.00015]
[1778636022245,72.53,81124.85,15.1,0.0,0.0,0.00015]
[1778636028013,72.53,81122.95,15.1,0.0,0.0,0.00015]
[1778636028796,72.53,81124.19,15.1,0.0,0.0,0.00015]
[1778636030154,72.53,81124.27,15.1,0.0,0.0,0.00015]
[1778636031031,72.53,81124.54,15.1,0.0,0.0,0.00015]
[1778636031062,72.53,81132.6,15.1,0.0,0.0,0.00015]
[1778636031808,72.53,81132.6,15.1,0.0,0.0,0.00015]
[1778636032095,72.53,81132.6,15.1,0.0,0.0,0.00015]
[1778636034638,72.53,81136.94,15.1,0.0,0.0,0.00014]
[1778636035061,72.53,81136.94,15.1,0.0,0.0,0.00014]
[1778636040451,72.53,81134.98,15.1,0.0,0.0,0.00014]
[1778636043019,72.53,81134.78,15.1,0.0,0.0,0.00014]
[1778636043783,72.53,81139.09,15.1,0.0,0.0,0.00014]
[1778636049514,72.53,81135.9,15.1,0.0,0.0,0.00014]
[1778636054549,72.53,81132.73,15.1,0.0,0.0,0.00015]
[1778636055671,72.53,81132.73,15.1,0.0,0.0,0.00015]
[1778636056218,72.53,81132.73,15.1,0.0,0.0,0.00015]
[1778636058909,72.53,81133.42,15.1,0.0,0.0,0.00015]
[1778636059712,72.53,81132.74,15.1,0.0,0.0,0.00015]
[1778636060284,72.53,81132.74,15.1,0.0,0.0,0.00015]
[1778636061178,72.53,81131.68,15.1,0.0,0.0,0.00015]
[1778636064619,72.53,81138.79,15.1,0.0,0.0,0.00014]
[1778636067359,72.53,81135.87,15.1,0.0,0.0,0.00014]
[1778636067728,72.53,81133.88,15.1,0.0,0.0,0.00015]
[1778636076703,72.53,81126.05,15.1,0.0,0.0,0.00014]
[1778636078140,72.53,81126.05,15.1,0.0,0.0,0.00014]
[1778636078929,72.53,81125.65,15.1,0.0,0.0,0.00014]
[1778636081018,72.53,81125.57,15.1,0.0,0.0,0.00014]
[1778636081657,72.53,81125.42,15.1,0.0,0.0,0.00014]
[1778636082380,72.53,81125.42,15.1,0.0,0.0,0.00014]
[1778636084461,72.53,81126.44,15.1,0.0,0.0,0.00014]
[1778636086345,72.53,81125.92,15.1,0.0,0.0,0.00014]
[1778636087096,72.53,81126.82,15.1,0.0,0.0,0.00014]
[1778636088229,72.53,81125.76,15.1,0.0,0.0,0.00014]
[1778636089639,72.53,81121.58,15.1,0.0,0.0,0.00015]
[1778636090774,72.53,81121.55,15.1,0.0,0.0,0.00015]
[1778636091521,72.53,81121.38,15.1,0.0,0.0,0.00015]
[1778636092056,72.53,81121.38,15.1,0.0,0.0,0.00015]
[1778636092691,72.53,81121.01,15.1,0.0,0.0,0.00015]
[1778636094375,72.53,81120.97,15.1,0.0,0.0,0.00015]
[1778636095095,72.53,81120.97,15.1,0.0,0.0,0.00015]
[1778636095108,72.53,81111.07,15.1,0.0,0.0,0.00015]
[1778636096886,72.53,81106.88,15.1,0.0,0.0,0.00015]
[1778636097512,72.53,81105.82,15.1,0.0,0.0,0.00015]
[1778636098799,72.53,81104.78,15.1,0.0,0.0,0.00015]
[1778636099471,72.53,81106.76,15.1,0.0,0.0,0.00015]
[1778636100684,72.53,81109.74,15.1,0.0,0.0,0.00015]
[1778636100999,72.53,81109.74,15.1,0.0,0.0,0.00015]
[1778636101716,72.53,81110.16,15.1,0.0,0.0,0.00015]
[1778636101730,72.53,81110.16,15.1,0.0,0.0,0.00015]
[1778636101758,72.53,81110.16,15.1,0.0,0.0,0.00015]
[1778636102117,72.53,81110.16,15.1,0.0,0.0,0.00015]
[1778636102215,72.53,81119.06,15.1,0.0,0.0,0.00015]
[1778636102888,72.53,81125.38,15.1,0.0,0.0,0.00014]
[1778636103601,72.53,81125.38,15.1,0.0,0.0,0.00014]
[1778636104470,72.53,81126.03,15.1,0.0,0.0,0.00014]
[1778636105699,72.53,81126.03,15.1,0.0,0.0,0.00014]
[1778636106123,72.53,81126.03,15.1,0.0,0.0,0.00014]
[1778636107193,72.53,81121.25,15.1,0.0,0.0,0.00015]
[1778636107965,72.53,81118.75,15.1,0.0,0.0,0.00015]
[1778636108012,72.53,81105.58,15.1,0.0,0.0,0.00015]
[1778636108930,72.53,81098.88,15.1,0.0,0.0,0.00016]
[1778636110475,72.53,81095.16,15.1,0.0,0.0,0.00016]
[1778636111715,72.53,81095.45,15.1,0.0,0.0,0.00016]
[1778636115979,72.53,81088.67,15.1,0.0,0.0,0.00016]
[1778636121037,72.53,81090.94,15.1,0.0,0.0,0.00016]
[1778636122109,72.53,81091.57,15.1,0.0,0.0,0.00016]
[1778636122760,72.53,81090.8,15.1,0.0,0.0,0.00016]
[1778636122861,72.53,81090.8,15.1,0.0,0.0,0.00016]
[1778636124035,72.53,81083.61,15.1,0.0,0.0,0.00016]
[1778636124912,72.53,81083.61,15.1,0.0,0.0,0.00016]
[1778636125622,72.53,81082.34,15.1,0.0,0.0,0.00016]
[1778636126195,72.53,81082.34,15.1,0.0,0.0,0.00016]
[1778636126865,72.53,81082.25,15.1,0.0,0.0,0.00016]
[1778636128432,72.53,81082.42,15.1,0.0,0.0,0.00016]
[1778636129168,72.53,81082.45,15.1,0.0,0.0,0.00016]
[1778636129777,72.53,81082.23,15.1,0.0,0.0,0.00016]
[1778636129857,72.53,81082.23,15.1,0.0,0.0,0.00016]
[1778636130301,72.53,81082.23,15.1,0.0,0.0,0.00016]
[1778636131734,72.53,81073.54,15.1,0.0,0.0,0.00016]
[1778636133797,72.53,81073.55,15.1,0.0,0.0,0.00016]
[1778636134382,72.53,81073.55,15.1,0.0,0.0,0.00016]
[1778636135112,72.53,81064.1,15.1,0.0,0.0,0.00017]
[1778636137620,72.53,81061.87,15.1,0.0,0.0,0.00017]
[1778636138123,72.53,81061.87,15.1,0.0,0.0,0.00017]
[1778636138808,72.53,81062.54,15.1,0.0,0.0,0.00017]
[1778636139234,72.53,81062.54,15.1,0.0,0.0,0.00017]
[1778636142161,72.53,81053.53,15.1,0.0,0.0,0.00017]
[1778636145432,72.53,81051.36,15.1,0.0,0.0,0.00017]
[1778636145572,72.53,81048.0,15.1,0.0,0.0,0.00018]
[1778636146189,72.53,81041.16,15.1,0.0,0.0,0.00018]
[1778636150217,72.53,81032.07,15.1,0.0,0.0,0.00018]
[1778636150769,72.53,81032.07,15.1,0.0,0.0,0.00018]
[1778636151201,72.53,81032.07,15.1,0.0,0.0,0.00018]
[1778636151224,72.53,81025.97,15.1,0.0,0.0,0.00019]
[1778636156122,72.53,81021.63,15.1,0.0,0.0,0.00019]
[1778636156321,72.53,81021.63,15.1,0.0,0.0,0.00019]
[1778636157266,72.53,81027.97,15.1,0.0,0.0,0.00019]
[1778636159348,72.53,81030.4,15.1,0.0,0.0,0.00019]
[1778636159455,72.53,81030.4,15.1,0.0,0.0,0.00019]
[1778636161294,72.53,81043.12,15.1,0.0,0.0,0.00018]
[1778636161643,72.53,81043.12,15.1,0.0,0.0,0.00018]
[1778636162201,72.53,81043.12,15.1,0.0,0.0,0.00018]
[1778636166074,72.53,81044.36,15.1,0.0,0.0,0.00018]
[1778636166725,72.53,81043.64,15.1,0.0,0.0,0.00018]
[1778636169227,72.53,81043.85,15.1,0.0,0.0,0.00018]
[1778636170441,72.53,81043.95,15.1,0.0,0.0,0.00018]
[1778636170861,72.53,81044.08,15.1,0.0,0.0,0.00018]
[1778636171734,72.53,81046.43,15.1,0.0,0.0,0.00018]
[1778636176778,72.53,81046.4,15.1,0.0,0.0,0.00018]
[1778636177309,72.53,81046.4,15.1,0.0,0.0,0.00018]
[1778636178416,72.53,81054.88,15.1,0.0,0.0,0.00017]
[1778636179259,72.53,81054.88,15.1,0.0,0.0,0.00017]
[1778636179423,72.53,81062.05,15.1,0.0,0.0,0.00017]
[1778636180009,72.53,81062.05,15.1,0.0,0.0,0.00017]
[1778636182207,72.53,81064.81,15.1,0.0,0.0,0.00017]
[1778636182821,72.53,81065.05,15.1,0.0,0.0,0.00017]
[1778636185465,72.53,81074.88,15.1,0.0,0.0,0.00016]
[1778636190501,72.53,81072.96,15.1,0.0,0.0,0.00016]
[1778636191508,72.53,81071.01,15.1,0.0,0.0,0.00016]
[1778636191750,72.53,81071.01,15.1,0.0,0.0,0.00016]
[1778636192244,72.53,81071.01,15.1,0.0,0.0,0.00016]
[1778636193006,72.53,81069.69,15.1,0.0,0.0,0.00016]
[1778636193472,72.53,81069.69,15.1,0.0,0.0,0.00016]
[1778636196236,72.53,81066.07,15.1,0.0,0.0,0.00016]
[1778636196960,72.53,81063.14,15.1,0.0,0.0,0.00016]
[1778636197060,72.53,81063.14,15.1,0.0,0.0,0.00016]
[1778636197239,72.53,81063.14,15.1,0.0,0.0,0.00016]
[1778636197639,72.53,81060.56,15.1,0.0,0.0,0.00016]
[1778636198162,72.53,81060.56,15.1,0.0,0.0,0.00016]
[1778636199568,72.53,81054.1,15.1,0.0,0.0,0.00017]
[1778636204603,72.53,81051.36,15.1,0.0,0.0,0.00017]
[1778636205567,72.53,81051.36,15.1,0.0,0.0,0.00017]
[1778636206099,72.53,81051.36,15.1,0.0,0.0,0.00017]
[1778636209026,72.53,81050.07,15.1,0.0,0.0,0.00017]
[1778636209625,72.53,81049.26,15.1,0.0,0.0,0.00017]
[1778636214673,72.53,81043.35,15.1,0.0,0.0,0.00017]
[1778636217398,72.53,81042.35,15.1,0.0,0.0,0.00017]
[1778636217451,72.53,81042.35,15.1,0.0,0.0,0.00017]
[1778636219263,72.53,81046.77,15.1,0.0,0.0,0.00017]
[1778636219771,72.53,81048.01,15.1,0.0,0.0,0.00017]
[1778636221366,72.53,81048.72,15.1,0.0,0.0,0.00017]
[1778636221952,72.53,81048.85,15.1,0.0,0.0,0.00017]
[1778636223054,72.53,81048.53,15.1,0.0,0.0,0.00017]
[1778636223706,72.53,81049.65,15.1,0.0,0.0,0.00017]
[1778636226793,72.53,81046.97,15.1,0.0,0.0,0.00017]
[1778636227587,72.53,81047.68,15.1,0.0,0.0,0.00017]
[1778636229760,72.53,81044.25,15.1,0.0,0.0,0.00017]
[1778636230058,72.53,81044.25,15.1,0.0,0.0,0.00017]
[1778636231475,72.53,81044.98,15.1,0.0,0.0,0.00017]
[1778636233755,72.53,81041.04,15.1,0.0,0.0,0.00017]
[1778636236976,72.53,81035.87,15.1,0.0,0.0,0.00018]
[1778636237420,72.53,81035.87,15.1,0.0,0.0,0.00018]
[1778636243185,72.53,81044.2,15.1,0.0,0.0,0.00017]
[1778636243934,72.53,81043.18,15.1,0.0,0.0,0.00017]
[1778636244547,72.53,81043.18,15.1,0.0,0.0,0.00017]
[1778636245009,72.53,81043.11,15.1,0.0,0.0,0.00017]
[1778636247577,72.53,81043.12,15.1,0.0,0.0,0.00017]
[1778636247617,72.53,81042.48,15.1,0.0,0.0,0.00017]
[1778636249947,72.53,81035.71,15.1,0.0,0.0,0.00018]
[1778636250577,72.53,81035.71,15.1,0.0,0.0,0.00018]
[1778636251933,72.53,81035.53,15.1,0.0,0.0,0.00017]
[1778636257458,72.53,81040.35,15.1,0.0,0.0,0.00017]
[1778636258000,72.53,81040.31,15.1,0.0,0.0,0.00017]
[1778636261263,72.53,81038.57,15.1,0.0,0.0,0.00017]
[1778636261861,72.53,81034.93,15.1,0.0,0.0,0.00017]
[1778636262390,72.53,81034.93,15.1,0.0,0.0,0.00017]
[1778636264663,72.53,81034.07,15.1,0.0,0.0,0.00017]
[1778636266628,72.53,81035.03,15.1,0.0,0.0,0.00017]
[1778636267298,72.53,81035.03,15.1,0.0,0.0,0.00017]
[1778636270140,72.53,81038.57,15.1,0.0,0.0,0.00017]
[1778636270684,72.53,81038.57,15.1,0.0,0.0,0.00017]
[1778636271969,72.53,81038.57,15.1,0.0,0.0,0.00017]
[1778636272501,72.53,81038.57,15.1,0.0,0.0,0.00017]
[1778636273827,72.53,81038.42,15.1,0.0,0.0,0.00017]
[1778636274470,72.53,81038.42,15.1,0.0,0.0,0.00017]
[1778636275676,72.53,81036.19,15.1,0.0,0.0,0.00017]
[1778636276186,72.53,81036.19,15.1,0.0,0.0,0.00017]
[1778636281850,72.53,81035.77,15.1,0.0,0.0,0.00017]
[1778636282588,72.53,81044.35,15.1,0.0,0.0,0.00017]
[1778636283150,72.53,81051.18,15.1,0.0,0.0,0.00016]
[1778636283985,72.53,81051.18,15.1,0.0,0.0,0.00016]
[1778636284736,72.53,81053.75,15.1,0.0,0.0,0.00016]
[1778636284770,72.53,81053.75,15.1,0.0,0.0,0.00016]
[1778636285506,72.53,81053.75,15.1,0.0,0.0,0.00016]
[1778636286090,72.53,81054.96,15.1,0.0,0.0,0.00016]
[1778636287550,72.53,81056.56,15.1,0.0,0.0,0.00016]
[1778636288212,72.53,81055.05,15.1,0.0,0.0,0.00016]
[1778636288915,72.53,81056.35,15.1,0.0,0.0,0.00016]
[1778636290226,72.53,81053.76,15.1,0.0,0.0,0.00016]
[1778636295748,72.53,81056.76,15.1,0.0,0.0,0.00016]
[1778636296319,72.53,81056.76,15.1,0.0,0.0,0.00016]
[1778636299844,72.53,81055.86,15.1,0.0,0.0,0.00016]
[1778636300054,72.53,81055.86,15.1,0.0,0.0,0.00016]
[1778636301276,72.53,81048.28,15.1,0.0,0.0,0.00017]
[1778636301661,72.53,81048.28,15.1,0.0,0.0,0.00017]
[1778636301730,72.53,81048.28,15.1,0.0,0.0,0.00017]
[1778636302283,72.53,81039.89,15.1,0.0,0.0,0.00017]
[1778636304756,72.53,81039.66,15.1,0.0,0.0,0.00017]
[1778636304991,72.53,81039.66,15.1,0.0,0.0,0.00017]
[1778636305226,72.53,81039.66,15.1,0.0,0.0,0.00017]
[1778636305820,72.53,81044.77,15.1,0.0,0.0,0.00017]
[1778636311346,72.53,81044.06,15.1,0.0,0.0,0.00016]
[1778636312355,72.53,81044.06,15.1,0.0,0.0,0.00016]
[1778636312936,72.53,81043.95,15.1,0.0,0.0,0.00016]
[1778636317118,72.53,81044.18,15.1,0.0,0.0,0.00016]
[1778636317720,72.53,81044.21,15.1,0.0,0.0,0.00016]
[1778636318172,72.53,81044.21,15.1,0.0,0.0,0.00016]
[1778636318943,72.53,81044.32,15.1,0.0,0.0,0.00016]
[1778636321180,72.53,81042.88,15.1,0.0,0.0,0.00016]
[1778636321763,72.53,81040.78,15.1,0.0,0.0,0.00016]
[1778636326451,72.53,81032.39,15.1,0.0,0.0,0.00017]
[1778636329010,72.53,81030.36,15.1,0.0,0.0,0.00017]
[1778636329751,72.53,81030.07,15.1,0.0,0.0,0.00017]
[1778636335517,72.53,81029.8,15.1,0.0,0.0,0.00017]
[1778636339657,72.53,81030.35,15.1,0.0,0.0,0.00017]
[1778636340051,72.53,81030.35,15.1,0.0,0.0,0.00017]
[1778636342566,72.53,81038.94,15.1,0.0,0.0,0.00017]
[1778636343889,72.53,81042.96,15.1,0.0,0.0,0.00016]
[1778636344261,72.53,81042.96,15.1,0.0,0.0,0.00016]
[1778636346782,72.53,81047.28,15.1,0.0,0.0,0.00016]
[1778636347256,72.53,81047.28,15.1,0.0,0.0,0.00016]
[1778636348497,72.53,81047.94,15.1,0.0,0.0,0.00016]
[1778636349037,72.53,81047.42,15.1,0.0,0.0,0.00016]
[1778636351013,72.53,81048.53,15.1,0.0,0.0,0.00016]
[1778636351645,72.53,81048.53,15.1,0.0,0.0,0.00016]
[1778636356194,72.53,81048.23,15.1,0.0,0.0,0.00016]
[1778636356664,72.53,81041.54,15.1,0.0,0.0,0.00016]
[1778636357002,72.53,81041.54,15.1,0.0,0.0,0.00016]
[1778636359787,72.53,81039.18,15.1,0.0,0.0,0.00017]
[1778636359982,72.53,81039.18,15.1,0.0,0.0,0.00017]
[1778636360432,72.53,81039.18,15.1,0.0,0.0,0.00017]
[1778636360692,72.53,81032.46,15.1,0.0,0.0,0.00017]
[1778636361051,72.53,81032.46,15.1,0.0,0.0,0.00017]
[1778636363606,72.53,81032.0,15.1,0.0,0.0,0.00017]
[1778636364270,72.53,81031.61,15.1,0.0,0.0,0.00017]
[1778636366363,72.53,81031.53,15.1,0.0,0.0,0.00017]
[1778636366970,72.53,81031.56,15.1,0.0,0.0,0.00017]
[1778636367574,72.53,81031.56,15.1,0.0,0.0,0.00017]
[1778636368224,72.53,81031.36,15.1,0.0,0.0,0.00017]
[1778636368881,72.53,81031.3,15.1,0.0,0.0,0.00017]
[1778636369429,72.53,81031.3,15.1,0.0,0.0,0.00017]
[1778636371279,72.53,81031.22,15.1,0.0,0.0,0.00017]
[1778636371379,72.53,81031.19,15.1,0.0,0.0,0.00016]
[1778636372152,72.53,81031.19,15.1,0.0,0.0,0.00016]
[1778636375247,72.53,81033.49,15.1,0.0,0.0,0.00016]
[1778636375997,72.53,81038.24,15.1,0.0,0.0,0.00016]
[1778636377099,72.53,81039.44,15.1,0.0,0.0,0.00016]
[1778636378987,72.53,81043.45,15.1,0.0,0.0,0.00016]
[1778636385191,72.53,81050.93,15.1,0.0,0.0,0.00015]
[1778636385851,72.53,81050.71,15.1,0.0,0.0,0.00016]
[1778636388102,72.53,81050.71,15.1,0.0,0.0,0.00016]
[1778636389636,72.53,81050.62,15.1,0.0,0.0,0.00016]
[1778636392143,72.53,81050.03,15.1,0.0,0.0,0.00016]
[1778636392755,72.53,81050.58,15.1,0.0,0.0,0.00016]
[1778636393368,72.53,81050.58,15.1,0.0,0.0,0.00016]
[1778636394078,72.53,81050.63,15.1,0.0,0.0,0.00016]
[1778636395274,72.53,81049.75,15.1,0.0,0.0,0.00016]
[1778636395939,72.53,81049.44,15.1,0.0,0.0,0.00016]
[1778636398111,72.53,81049.2,15.1,0.0,0.0,0.00016]
[1778636398792,72.53,81049.9,15.1,0.0,0.0,0.00016]
[1778636404018,72.53,81051.18,15.1,0.0,0.0,0.00015]
[1778636404072,72.53,81051.18,15.1,0.0,0.0,0.00015]
[1778636404712,72.53,81051.18,15.1,0.0,0.0,0.00015]
[1778636405366,72.53,81051.06,15.1,0.0,0.0,0.00015]
[1778636406516,72.53,81052.1,15.1,0.0,0.0,0.00015]
[1778636406655,72.53,81052.1,15.1,0.0,0.0,0.00015]
[1778636407507,72.53,81052.33,15.1,0.0,0.0,0.00015]
[1778636407523,72.53,81052.33,15.1,0.0,0.0,0.00015]
[1778636408022,72.53,81064.45,15.1,0.0,0.0,0.00015]
[1778636409033,72.53,81075.56,15.1,0.0,0.0,0.00014]
[1778636411167,72.53,81075.5,15.1,0.0,0.0,0.00014]
[1778636411997,72.53,81075.24,15.1,0.0,0.0,0.00014]
[1778636418033,72.53,81074.23,15.1,0.0,0.0,0.00014]
[1778636418745,72.53,81074.23,15.1,0.0,0.0,0.00014]
[1778636419915,72.53,81074.46,15.1,0.0,0.0,0.00014]
[1778636420445,72.53,81074.46,15.1,0.0,0.0,0.00014]
[1778636422445,72.53,81074.78,15.1,0.0,0.0,0.00014]
[1778636423926,72.53,81070.8,15.1,0.0,0.0,0.00015]
[1778636426133,72.53,81073.62,15.1,0.0,0.0,0.00014]
[1778636426819,72.53,81073.66,15.1,0.0,0.0,0.00014]
[1778636427451,72.53,81073.66,15.1,0.0,0.0,0.00014]
[1778636427855,72.53,81070.97,15.1,0.0,0.0,0.00015]
[1778636429996,72.53,81068.63,15.1,0.0,0.0,0.00015]
[1778636430766,72.53,81068.63,15.1,0.0,0.0,0.00015]
[1778636431471,72.53,81069.15,15.1,0.0,0.0,0.00015]
[1778636431493,72.53,81069.33,15.1,0.0,0.0,0.00014]
[1778636432213,72.53,81069.33,15.1,0.0,0.0,0.00014]
[1778636435068,72.53,81069.12,15.1,0.0,0.0,0.00014]
[1778636435692,72.53,81069.12,15.1,0.0,0.0,0.00014]
[1778636436305,72.53,81069.06,15.1,0.0,0.0,0.00014]
[1778636436830,72.53,81069.68,15.1,0.0,0.0,0.00014]
[1778636442265,72.53,81065.89,15.1,0.0,0.0,0.00014]
[1778636446293,72.53,81059.32,15.1,0.0,0.0,0.00015]
[1778636451253,72.53,81057.71,15.1,0.0,0.0,0.00015]
[1778636451905,72.53,81058.52,15.1,0.0,0.0,0.00015]
[1778636452410,72.53,81058.52,15.1,0.0,0.0,0.00015]
[1778636453000,72.53,81059.38,15.1,0.0,0.0,0.00015]
[1778636454547,72.53,81058.9,15.1,0.0,0.0,0.00015]
[1778636455080,72.53,81058.88,15.1,0.0,0.0,0.00015]
[1778636460392,72.53,81058.2,15.1,0.0,0.0,0.00015]
[1778636464857,72.53,81059.33,15.1,0.0,0.0,0.00015]
[1778636465394,72.53,81059.33,15.1,0.0,0.0,0.00015]
[1778636470462,72.53,81059.05,15.1,0.0,0.0,0.00015]
[1778636475497,72.53,81058.55,15.1,0.0,0.0,0.00015]
[1778636479281,72.53,81058.38,15.1,0.0,0.0,0.00015]
[1778636479857,72.53,81058.38,15.1,0.0,0.0,0.00015]
[1778636480152,72.53,81058.38,15.1,0.0,0.0,0.00015]
[1778636481001,72.53,81058.63,15.1,0.0,0.0,0.00015]
[1778636483102,72.53,81058.66,15.1,0.0,0.0,0.00015]
[1778636483733,72.53,81058.66,15.1,0.0,0.0,0.00015]
[1778636491653,72.53,81060.23,15.1,0.0,0.0,0.00014]
[1778636493184,72.53,81058.96,15.1,0.0,0.0,0.00014]
[1778636493937,72.53,81059.93,15.1,0.0,0.0,0.00014]
[1778636495222,72.53,81059.06,15.1,0.0,0.0,0.00014]
[1778636495828,72.53,81059.06,15.1,0.0,0.0,0.00014]
[1778636496252,72.53,81059.76,15.1,0.0,0.0,0.00014]
[1778636496384,72.53,81059.76,15.1,0.0,0.0,0.00014]
[1778636498547,72.53,81066.98,15.1,0.0,0.0,0.00014]
[1778636499220,72.53,81069.88,15.1,0.0,0.0,0.00014]
[1778636501740,72.53,81069.36,15.1,0.0,0.0,0.00014]
[1778636502141,72.53,81070.03,15.1,0.0,0.0,0.00014]
[1778636504686,72.53,81072.16,15.1,0.0,0.0,0.00014]
[1778636505213,72.53,81074.31,15.1,0.0,0.0,0.00014]
[1778636507789,72.53,81075.26,15.1,0.0,0.0,0.00014]
[1778636508236,72.53,81075.39,15.1,0.0,0.0,0.00014]
[1778636508936,72.53,81075.39,15.1,0.0,0.0,0.00014]
[1778636510093,72.53,81074.99,15.1,0.0,0.0,0.00014]
[1778636512029,72.53,81075.55,15.1,0.0,0.0,0.00014]
[1778636513316,72.53,81075.56,15.1,0.0,0.0,0.00014]
[1778636516514,72.53,81075.63,15.1,0.0,0.0,0.00014]
[1778636517133,72.53,81075.63,15.1,0.0,0.0,0.00014]
[1778636518945,72.53,81084.27,15.1,0.0,0.0,0.00013]
[1778636520024,72.53,81084.33,15.1,0.0,0.0,0.00013]
[1778636522382,72.53,81083.05,15.1,0.0,0.0,0.00013]
[1778636522935,72.53,81083.05,15.1,0.0,0.0,0.00013]
[1778636523507,72.53,81083.05,15.1,0.0,0.0,0.00013]
[1778636524173,72.53,81082.25,15.1,0.0,0.0,0.00013]
[1778636524844,72.53,81082.25,15.1,0.0,0.0,0.00013]
[1778636525459,72.53,81082.62,15.1,0.0,0.0,0.00013]
[1778636530927,72.53,81085.78,15.1,0.0,0.0,0.00013]
[1778636535962,72.53,81087.77,15.1,0.0,0.0,0.00013]
[1778636541414,72.53,81087.36,15.1,0.0,0.0,0.00013]
[1778636541961,72.53,81087.36,15.1,0.0,0.0,0.00013]
[1778636546171,72.53,81090.34,15.1,0.0,0.0,0.00013]
[1778636547237,72.53,81089.74,15.1,0.0,0.0,0.00013]
[1778636549933,72.53,81092.43,15.1,0.0,0.0,0.00013]
[1778636550580,72.53,81092.43,15.1,0.0,0.0,0.00013]
[1778636551112,72.53,81096.89,15.1,0.0,0.0,0.00013]
[1778636551840,72.53,81096.89,15.1,0.0,0.0,0.00013]
[1778636551145,72.53,81096.68,15.1,0.0,0.0,0.00012]
[1778636557172,72.53,81096.52,15.1,0.0,0.0,0.00012]
[1778636557862,72.53,81096.52,15.1,0.0,0.0,0.00012]
[1778636560877,72.53,81096.94,15.1,0.0,0.0,0.00012]
[1778636561202,72.53,81099.49,15.1,0.0,0.0,0.00012]
[1778636561222,72.53,81108.07,15.1,0.0,0.0,0.00012]
[1778636563151,72.53,81113.99,15.1,0.0,0.0,0.00012]
[1778636565105,72.53,81115.02,15.1,0.0,0.0,0.00012]
[1778636566470,72.53,81115.09,15.1,0.0,0.0,0.00012]
[1778636571663,72.53,81115.09,15.1,0.0,0.0,0.00012]
[1778636572113,72.53,81116.4,15.1,0.0,0.0,0.00012]
[1778636573867,72.53,81116.62,15.1,0.0,0.0,0.00012]
[1778636574526,72.53,81115.83,15.1,0.0,0.0,0.00012]
[1778636574624,72.53,81123.5,15.1,0.0,0.0,0.00011]
[1778636575236,72.53,81132.34,15.1,0.0,0.0,0.00011]
[1778636579560,72.53,81131.51,15.1,0.0,0.0,0.00011]
[1778636580059,72.53,81131.62,15.1,0.0,0.0,0.00011]
[1778636583653,72.53,81131.82,15.1,0.0,0.0,0.00011]
[1778636583778,72.53,81131.82,15.1,0.0,0.0,0.00011]
[1778636584448,72.53,81131.04,15.1,0.0,0.0,0.00011]
[1778636584641,72.53,81131.04,15.1,0.0,0.0,0.00011]
[1778636585031,72.53,81130.72,15.1,0.0,0.0,0.00011]
[1778636585523,72.53,81130.72,15.1,0.0,0.0,0.00011]
[1778636586125,72.53,81128.63,15.1,0.0,0.0,0.00011]
[1778636586164,72.53,81128.63,15.1,0.0,0.0,0.00011]
[1778636586869,72.53,81128.63,15.1,0.0,0.0,0.00011]
[1778636586313,72.53,81116.31,15.1,0.0,0.0,0.00012]
[1778636587444,72.53,81116.31,15.1,0.0,0.0,0.00012]
[1778636592314,72.53,81110.39,15.1,0.0,0.0,0.00012]
[1778636594496,72.53,81113.92,15.1,0.0,0.0,0.00012]
[1778636598444,72.53,81115.4,15.1,0.0,0.0,0.00012]
[1778636598490,72.53,81115.4,15.1,0.0,0.0,0.00012]
[1778636599404,72.53,81107.51,15.1,0.0,0.0,0.00012]
[1778636600250,72.53,81107.51,15.1,0.0,0.0,0.00012]
[1778636600867,72.53,81107.51,15.1,0.0,0.0,0.00012]
[1778636601981,72.53,81109.21,15.1,0.0,0.0,0.00012]
[1778636602756,72.53,81109.21,15.1,0.0,0.0,0.00012]
[1778636603432,72.53,81101.59,15.1,0.0,0.0,0.00012]
[1778636604819,72.53,81101.59,15.1,0.0,0.0,0.00012]
[1778636605895,72.53,81101.3,15.1,0.0,0.0,0.00012]
[1778636610876,72.53,81101.37,15.1,0.0,0.0,0.00012]
[1778636611488,72.53,81101.55,15.1,0.0,0.0,0.00012]
[1778636612702,72.53,81101.55,15.1,0.0,0.0,0.00012]
[1778636615516,72.53,81108.88,15.1,0.0,0.0,0.00012]
[1778636616726,72.53,81108.88,15.1,0.0,0.0,0.00012]
[1778636617187,72.53,81110.15,15.1,0.0,0.0,0.00011]
[1778636621295,72.53,81109.95,15.1,0.0,0.0,0.00012]
[1778636621900,72.53,81109.95,15.1,0.0,0.0,0.00012]
[1778636624945,72.53,81111.4,15.1,0.0,0.0,0.00011]
[1778636625638,72.53,81112.45,15.1,0.0,0.0,0.00011]
[1778636631628,72.53,81119.4,15.1,0.0,0.0,0.00011]
[1778636633157,72.53,81119.69,15.1,0.0,0.0,0.00011]
[1778636634003,72.53,81119.57,15.1,0.0,0.0,0.00011]
[1778636634709,72.53,81119.57,15.1,0.0,0.0,0.00011]
[1778636635265,72.53,81119.39,15.1,0.0,0.0,0.00011]
[1778636635975,72.53,81119.39,15.1,0.0,0.0,0.00011]
[1778636637240,72.53,81118.54,15.1,0.0,0.0,0.00011]
[1778636639684,72.53,81108.56,15.1,0.0,0.0,0.00012]
[1778636642122,72.53,81106.55,15.1,0.0,0.0,0.00012]
[1778636642765,72.53,81106.55,15.1,0.0,0.0,0.00012]
[1778636643311,72.53,81106.31,15.1,0.0,0.0,0.00012]
[1778636645162,72.53,81105.91,15.1,0.0,0.0,0.00012]
[1778636649275,72.53,81104.73,15.1,0.0,0.0,0.00012]
[1778636649838,72.53,81104.73,15.1,0.0,0.0,0.00012]
[1778636652641,72.53,81102.27,15.1,0.0,0.0,0.00012]
[1778636653783,72.53,81112.86,15.1,0.0,0.0,0.00011]
[1778636654610,72.53,81112.86,15.1,0.0,0.0,0.00011]
[1778636659825,72.53,81117.57,15.1,0.0,0.0,0.00011]
[1778636661431,72.53,81116.89,15.1,0.0,0.0,0.00011]
[1778636662785,72.53,81116.62,15.1,0.0,0.0,0.00011]
[1778636663882,72.53,81113.19,15.1,0.0,0.0,0.00011]
[1778636664023,72.53,81113.19,15.1,0.0,0.0,0.00011]
[1778636664592,72.53,81110.84,15.1,0.0,0.0,0.00011]
[1778636664860,72.53,81102.96,15.1,0.0,0.0,0.00012]
[1778636665094,72.53,81102.96,15.1,0.0,0.0,0.00012]
[1778636666243,72.53,81103.3,15.1,0.0,0.0,0.00012]
[1778636667473,72.53,81102.01,15.1,0.0,0.0,0.00012]
[1778636671021,72.53,81102.2,15.1,0.0,0.0,0.00012]
[1778636671052,72.53,81101.07,15.1,0.0,0.0,0.00012]
[1778636673066,72.53,81096.0,15.1,0.0,0.0,0.00012]
[1778636673829,72.53,81096.0,15.1,0.0,0.0,0.00012]
[1778636674954,72.53,81095.96,15.1,0.0,0.0,0.00012]
[1778636675612,72.53,81095.35,15.1,0.0,0.0,0.00012]
[1778636676788,72.53,81095.32,15.1,0.0,0.0,0.00012]
[1778636678161,72.53,81094.95,15.1,0.0,0.0,0.00012]
[1778636681205,72.53,81098.46,15.1,0.0,0.0,0.00012]
[1778636681828,72.53,81098.46,15.1,0.0,0.0,0.00012]
[1778636682408,72.53,81098.18,15.1,0.0,0.0,0.00012]
[1778636684125,72.53,81098.53,15.1,0.0,0.0,0.00012]
[1778636684452,72.53,81098.53,15.1,0.0,0.0,0.00012]
[1778636685010,72.53,81098.53,15.1,0.0,0.0,0.00012]
[1778636687814,72.53,81099.62,15.1,0.0,0.0,0.00012]
[1778636688377,72.53,81098.68,15.1,0.0,0.0,0.00012]
[1778636692672,72.53,81098.83,15.1,0.0,0.0,0.00012]
[1778636693237,72.53,81098.83,15.1,0.0,0.0,0.00012]
[1778636698939,72.53,81102.55,15.1,0.0,0.0,0.00011]
[1778636699629,72.53,81100.93,15.1,0.0,0.0,0.00011]
[1778636702614,72.53,81106.33,15.1,0.0,0.0,0.00011]
[1778636702639,72.53,81106.33,15.1,0.0,0.0,0.00011]
[1778636702739,72.53,81113.98,15.1,0.0,0.0,0.00011]
[1778636703129,72.53,81121.25,15.1,0.0,0.0,0.00011]
[1778636708164,72.53,81126.8,15.1,0.0,0.0,0.00011]
[1778636709080,72.53,81126.8,15.1,0.0,0.0,0.00011]
[1778636709668,72.53,81126.8,15.1,0.0,0.0,0.00011]
[1778636710207,72.53,81126.32,15.1,0.0,0.0,0.00011]
[1778636711339,72.53,81127.64,15.1,0.0,0.0,0.00011]
[1778636716592,72.53,81127.82,15.1,0.0,0.0,0.00011]
[1778636717139,72.53,81128.08,15.1,0.0,0.0,0.00011]
[1778636719040,72.53,81127.65,15.1,0.0,0.0,0.00011]
[1778636719104,72.53,81128.17,15.1,0.0,0.0,0.00011]
[1778636719569,72.53,81128.17,15.1,0.0,0.0,0.00011]
[1778636720609,72.53,81132.7,15.1,0.0,0.0,0.0001]
[1778636724167,72.53,81138.29,15.1,0.0,0.0,0.0001]
[1778636724390,72.53,81138.29,15.1,0.0,0.0,0.0001]
[1778636724768,72.53,81138.29,15.1,0.0,0.0,0.0001]
[1778636725204,72.53,81138.95,15.1,0.0,0.0,0.0001]
[1778636725283,72.53,81130.66,15.1,0.0,0.0,0.0001]
[1778636728208,72.53,81128.11,15.1,0.0,0.0,0.00011]
[1778636728865,72.53,81128.11,15.1,0.0,0.0,0.00011]
[1778636729583,72.53,81128.62,15.1,0.0,0.0,0.00011]
[1778636730115,72.53,81128.68,15.1,0.0,0.0,0.00011]
[1778636731325,72.53,81128.22,15.1,0.0,0.0,0.0001]
[1778636733482,72.53,81126.15,15.1,0.0,0.0,0.0001]
[1778636734120,72.53,81125.59,15.1,0.0,0.0,0.0001]
[1778636737983,72.53,81127.06,15.1,0.0,0.0,0.0001]
[1778636738676,72.53,81126.92,15.1,0.0,0.0,0.0001]
[1778636739593,72.53,81126.52,15.1,0.0,0.0,0.0001]
[1778636740125,72.53,81126.06,15.1,0.0,0.0,0.0001]
[1778636745425,72.53,81124.0,15.1,0.0,0.0,0.0001]
[1778636747273,72.53,81122.88,15.1,0.0,0.0,0.0001]
[1778636747944,72.53,81122.88,15.1,0.0,0.0,0.0001]
[1778636755498,72.53,81121.9,15.1,0.0,0.0,0.0001]
[1778636757289,72.53,81123.41,15.1,0.0,0.0,0.0001]
[1778636760692,72.53,81125.44,15.1,0.0,0.0,0.0001]
[1778636764223,72.53,81124.67,15.1,0.0,0.0,0.0001]
[1778636764309,72.53,81124.67,15.1,0.0,0.0,0.0001]
[1778636765886,72.53,81120.31,15.1,0.0,0.0,0.0001]
[1778636765985,72.53,81113.91,15.1,0.0,0.0,0.00011]
[1778636767183,72.53,81110.48,15.1,0.0,0.0,0.00011]
[1778636769017,72.53,81111.13,15.1,0.0,0.0,0.00011]
[1778636769722,72.53,81109.65,15.1,0.0,0.0,0.00011]
[1778636770166,72.53,81109.76,15.1,0.0,0.0,0.00011]
[1778636771027,72.53,81109.76,15.1,0.0,0.0,0.00011]
[1778636772174,72.53,81109.35,15.1,0.0,0.0,0.00011]
[1778636772454,72.53,81109.35,15.1,0.0,0.0,0.00011]
[1778636773625,72.53,81101.61,15.1,0.0,0.0,0.00011]
[1778636777309,72.53,81099.95,15.1,0.0,0.0,0.00011]
[1778636777985,72.53,81099.95,15.1,0.0,0.0,0.00011]
[1778636779914,72.53,81097.71,15.1,0.0,0.0,0.00011]
[1778636781140,72.53,81098.2,15.1,0.0,0.0,0.00011]
[1778636786718,72.53,81092.65,15.1,0.0,0.0,0.00011]
[1778636790746,72.53,81086.07,15.1,0.0,0.0,0.00012]
[1778636791753,72.53,81085.75,15.1,0.0,0.0,0.00011]
[1778636793005,72.53,81085.75,15.1,0.0,0.0,0.00011]
[1778636793668,72.53,81086.46,15.1,0.0,0.0,0.00011]
[1778636794307,72.53,81086.16,15.1,0.0,0.0,0.00011]
[1778636794862,72.53,81086.16,15.1,0.0,0.0,0.00011]
[1778636796014,72.53,81085.92,15.1,0.0,0.0,0.00011]
[1778636797041,72.53,81085.39,15.1,0.0,0.0,0.00011]
[1778636804526,72.53,81078.05,15.1,0.0,0.0,0.00012]
[1778636804583,72.53,81078.05,15.1,0.0,0.0,0.00012]
[1778636805839,72.53,81072.21,15.1,0.0,0.0,0.00012]
[1778636806441,72.53,81070.62,15.1,0.0,0.0,0.00012]
[1778636808059,72.53,81071.19,15.1,0.0,0.0,0.00012]
[1778636808669,72.53,81072.81,15.1,0.0,0.0,0.00012]
[1778636808753,72.53,81072.81,15.1,0.0,0.0,0.00012]
[1778636809550,72.53,81073.99,15.1,0.0,0.0,0.00012]
[1778636810846,72.53,81074.41,15.1,0.0,0.0,0.00012]
[1778636812814,72.53,81079.62,15.1,0.0,0.0,0.00011]
[1778636813910,72.53,81066.01,15.1,0.0,0.0,0.00012]
[1778636815667,72.53,81065.7,15.1,0.0,0.0,0.00012]
[1778636819954,72.53,81053.23,15.1,0.0,0.0,0.00012]
[1778636823982,72.53,81062.63,15.1,0.0,0.0,0.00012]
[1778636829018,72.53,81066.89,15.1,0.0,0.0,0.00012]
[1778636834053,72.53,81062.0,15.1,0.0,0.0,0.00012]
[1778636836780,72.53,81062.62,15.1,0.0,0.0,0.00012]
[1778636837361,72.53,81062.34,15.1,0.0,0.0,0.00012]
[1778636837844,72.53,81062.34,15.1,0.0,0.0,0.00012]
[1778636839088,72.53,81056.3,15.1,0.0,0.0,0.00012]
[1778636843810,72.53,81059.87,15.1,0.0,0.0,0.00012]
[1778636844550,72.53,81061.51,15.1,0.0,0.0,0.00012]
[1778636846860,72.53,81060.62,15.1,0.0,0.0,0.00012]
[1778636847344,72.53,81060.34,15.1,0.0,0.0,0.00012]
[1778636849122,72.53,81060.2,15.1,0.0,0.0,0.00012]
[1778636849779,72.53,81060.2,15.1,0.0,0.0,0.00012]
[1778636850433,72.53,81060.28,15.1,0.0,0.0,0.00012]
[1778636851172,72.53,81060.72,15.1,0.0,0.0,0.00012]
[1778636852643,72.53,81060.69,15.1,0.0,0.0,0.00012]
[1778636853782,72.53,81061.15,15.1,0.0,0.0,0.00012]
[1778636854065,72.53,81061.15,15.1,0.0,0.0,0.00012]
[1778636859479,72.53,81064.16,15.1,0.0,0.0,0.00012]
[1778636860037,72.53,81064.16,15.1,0.0,0.0,0.00012]
[1778636865862,72.53,81063.74,15.1,0.0,0.0,0.00012]
[1778636866085,72.53,81063.74,15.1,0.0,0.0,0.00012]
[1778636866093,72.53,81063.74,15.1,0.0,0.0,0.00012]
[1778636866156,72.53,81063.74,15.1,0.0,0.0,0.00012]
[1778636867009,72.53,81063.67,15.1,0.0,0.0,0.00012]
[1778636867017,72.53,81070.53,15.1,0.0,0.0,0.00011]
[1778636867754,72.53,81070.53,15.1,0.0,0.0,0.00011]
[1778636868459,72.53,81072.56,15.1,0.0,0.0,0.00011]
[1778636868907,72.53,81072.56,15.1,0.0,0.0,0.00011]
[1778636869299,72.53,81066.51,15.1,0.0,0.0,0.00012]
[1778636874706,72.53,81064.28,15.1,0.0,0.0,0.00012]
[1778636875296,72.53,81064.06,15.1,0.0,0.0,0.00012]
[1778636875798,72.53,81064.06,15.1,0.0,0.0,0.00012]
[1778636876270,72.53,81064.12,15.1,0.0,0.0,0.00012]
[1778636880132,72.53,81068.32,15.1,0.0,0.0,0.00012]
[1778636880844,72.53,81068.49,15.1,0.0,0.0,0.00012]
[1778636881261,72.53,81068.04,15.1,0.0,0.0,0.00012]
[1778636881841,72.53,81068.04,15.1,0.0,0.0,0.00012]
[1778636886767,72.53,81067.7,15.1,0.0,0.0,0.00012]
[1778636887268,72.53,81068.03,15.1,0.0,0.0,0.00012]
[1778636892463,72.53,81069.29,15.1,0.0,0.0,0.00011]
[1778636894657,72.53,81067.52,15.1,0.0,0.0,0.00012]
[1778636896109,72.53,81067.16,15.1,0.0,0.0,0.00012]
[1778636896722,72.53,81066.27,15.1,0.0,0.0,0.00012]
[1778636897188,72.53,81066.27,15.1,0.0,0.0,0.00012]
[1778636899855,72.53,81068.05,15.1,0.0,0.0,0.00012]
[1778636900574,72.53,81068.37,15.1,0.0,0.0,0.00012]
[1778636902533,72.53,81075.73,15.1,0.0,0.0,0.00011]
[1778636907278,72.53,81076.36,15.1,0.0,0.0,0.00011]
[1778636908405,72.53,81076.64,15.1,0.0,0.0,0.00011]
[1778636910049,72.53,81076.89,15.1,0.0,0.0,0.00011]
[1778636910710,72.53,81076.55,15.1,0.0,0.0,0.00011]
[1778636911596,72.53,81076.99,15.1,0.0,0.0,0.00011]
[1778636916681,72.53,81076.89,15.1,0.0,0.0,0.00011]
[1778636917200,72.53,81076.89,15.1,0.0,0.0,0.00011]
[1778636920146,72.53,81076.59,15.1,0.0,0.0,0.00011]
[1778636920722,72.53,81076.61,15.1,0.0,0.0,0.00011]
[1778636921206,72.53,81076.61,15.1,0.0,0.0,0.00011]
[1778636921773,72.53,81077.23,15.1,0.0,0.0,0.00011]
[1778636927689,72.53,81080.03,15.1,0.0,0.0,0.00011]
[1778636928296,72.53,81078.84,15.1,0.0,0.0,0.00011]
[1778636929358,72.53,81079.53,15.1,0.0,0.0,0.00011]
[1778636929399,72.53,81079.53,15.1,0.0,0.0,0.00011]
[1778636929751,72.53,81079.53,15.1,0.0,0.0,0.00011]
[1778636930151,72.53,81079.53,15.1,0.0,0.0,0.00011]
[1778636930730,72.53,81086.05,15.1,0.0,0.0,0.00011]
[1778636931338,72.53,81086.05,15.1,0.0,0.0,0.00011]
[1778636932032,72.53,81086.05,15.1,0.0,0.0,0.00011]
[1778636936655,72.53,81088.48,15.1,0.0,0.0,0.0001]
[1778636937997,72.53,81088.13,15.1,0.0,0.0,0.00011]
[1778636940981,72.53,81089.92,15.1,0.0,0.0,0.0001]
[1778636942086,72.53,81090.32,15.1,0.0,0.0,0.0001]
[1778636942673,72.53,81089.86,15.1,0.0,0.0,0.0001]
[1778636943221,72.53,81089.86,15.1,0.0,0.0,0.0001]
[1778636945049,72.53,81089.32,15.1,0.0,0.0,0.0001]
[1778636946330,72.53,81089.39,15.1,0.0,0.0,0.0001]
[1778636948857,72.53,81098.87,15.1,0.0,0.0,0.0001]
[1778636953892,72.53,81098.08,15.1,0.0,0.0,0.0001]
[1778636955113,72.53,81098.08,15.1,0.0,0.0,0.0001]
[1778636955903,72.53,81098.2,15.1,0.0,0.0,0.0001]
[1778636958413,72.53,81097.07,15.1,0.0,0.0,0.0001]
[1778636959055,72.53,81097.07,15.1,0.0,0.0,0.0001]
[1778636960805,72.53,81097.89,15.1,0.0,0.0,0.0001]
[1778636961496,72.53,81097.67,15.1,0.0,0.0,0.0001]
[1778636963909,72.53,81098.37,15.1,0.0,0.0,0.0001]
[1778636964622,72.53,81097.98,15.1,0.0,0.0,0.0001]
[1778636965227,72.53,81097.98,15.1,0.0,0.0,0.0001]
[1778636965858,72.53,81098.14,15.1,0.0,0.0,0.0001]
[1778636967654,72.53,81098.6,15.1,0.0,0.0,0.0001]
[1778636968961,72.53,81097.84,15.1,0.0,0.0,0.0001]
[1778636971011,72.53,81099.41,15.1,0.0,0.0,0.0001]
[1778636971789,72.53,81099.41,15.1,0.0,0.0,0.0001]
[1778636972583,72.53,81099.53,15.1,0.0,0.0,0.0001]
[1778636973127,72.53,81099.53,15.1,0.0,0.0,0.0001]
[1778636973943,72.53,81098.43,15.1,0.0,0.0,0.0001]
[1778636975967,72.53,81099.42,15.1,0.0,0.0,0.0001]
[1778636976436,72.53,81099.33,15.1,0.0,0.0,0.0001]
[1778636978828,72.53,81099.26,15.1,0.0,0.0,0.0001]
[1778636979526,72.53,81098.86,15.1,0.0,0.0,0.0001]
[1778636979937,72.53,81098.86,15.1,0.0,0.0,0.0001]
[1778636980430,72.53,81099.31,15.1,0.0,0.0,0.0001]
[1778636982423,72.53,81099.24,15.1,0.0,0.0,0.0001]
[1778636982604,72.53,81099.24,15.1,0.0,0.0,0.0001]
[1778636984110,72.53,81111.36,15.1,0.0,0.0,9e-05]
[1778636984578,72.53,81111.36,15.1,0.0,0.0,9e-05]
[1778636985114,72.53,81111.36,15.1,0.0,0.0,9e-05]
[1778636993016,72.53,81114.25,15.1,0.0,0.0,9e-05]
[1778636993175,72.53,81105.95,15.1,0.0,0.0,0.0001]
[1778636993849,72.53,81105.95,15.1,0.0,0.0,0.0001]
[1778636994242,72.53,81105.95,15.1,0.0,0.0,0.0001]
[1778636997102,72.53,81103.38,15.1,0.0,0.0,0.0001]
[1778636997662,72.53,81104.53,15.1,0.0,0.0,0.0001]
[1778636998131,72.53,81104.53,15.1,0.0,0.0,0.0001]
[1778636998208,72.53,81110.93,15.1,0.0,0.0,9e-05]
[1778636999577,72.53,81113.7,15.1,0.0,0.0,9e-05]
[1778637000096,72.53,81113.7,15.1,0.0,0.0,9e-05]
[1778637003243,72.53,81106.77,15.1,0.0,0.0,0.0001]
[1778637008278,72.53,81102.91,15.1,0.0,0.0,0.0001]
[1778637008692,72.53,81102.91,15.1,0.0,0.0,0.0001]
[1778637009408,72.53,81102.61,15.1,0.0,0.0,0.0001]
[1778637014570,72.53,81111.09,15.1,0.0,0.0,9e-05]
[1778637015199,72.53,81111.09,15.1,0.0,0.0,9e-05]
[1778637020088,72.53,81111.24,15.1,0.0,0.0,9e-05]
[1778637020651,72.53,81110.95,15.1,0.0,0.0,9e-05]
[1778637026404,72.53,81113.94,15.1,0.0,0.0,9e-05]
[1778637027887,72.53,81113.94,15.1,0.0,0.0,9e-05]
[1778637028564,72.53,81116.39,15.1,0.0,0.0,9e-05]
[1778637030106,72.53,81116.29,15.1,0.0,0.0,9e-05]
[1778637030710,72.53,81117.13,15.1,0.0,0.0,9e-05]
[1778637031228,72.53,81117.13,15.1,0.0,0.0,9e-05]
[1778637031288,72.53,81116.81,15.1,0.0,0.0,9e-05]
[1778637031797,72.53,81116.81,15.1,0.0,0.0,9e-05]
[1778637034115,72.53,81116.63,15.1,0.0,0.0,9e-05]
[1778637034735,72.53,81116.91,15.1,0.0,0.0,9e-05]
[1778637037675,72.53,81116.29,15.1,0.0,0.0,9e-05]
[1778637038073,72.53,81116.29,15.1,0.0,0.0,9e-05]
[1778637041138,72.53,81112.97,15.1,0.0,0.0,9e-05]
[1778637042023,72.53,81113.69,15.1,0.0,0.0,9e-05]
[1778637042429,72.53,81113.69,15.1,0.0,0.0,9e-05]
[1778637044444,72.53,81113.08,15.1,0.0,0.0,9e-05]
[1778637045028,72.53,81113.08,15.1,0.0,0.0,9e-05]
[1778637045741,72.53,81113.82,15.1,0.0,0.0,9e-05]
[1778637046082,72.53,81113.82,15.1,0.0,0.0,9e-05]
[1778637046114,72.53,81113.82,15.1,0.0,0.0,9e-05]
[1778637046334,72.53,81113.82,15.1,0.0,0.0,9e-05]
[1778637046404,72.53,81105.41,15.1,0.0,0.0,9e-05]
[1778637046791,72.53,81105.41,15.1,0.0,0.0,9e-05]
[1778637046830,72.53,81093.33,15.1,0.0,0.0,0.0001]
[1778637047922,72.53,81093.33,15.1,0.0,0.0,0.0001]
[1778637047929,72.53,81093.33,15.1,0.0,0.0,0.0001]
[1778637047955,72.53,81093.33,15.1,0.0,0.0,0.0001]
[1778637047977,72.53,81093.33,15.1,0.0,0.0,0.0001]
[1778637048559,72.53,81080.9,15.1,0.0,0.0,0.0001]
[1778637049959,72.53,81080.9,15.1,0.0,0.0,0.0001]
[1778637050548,72.53,81077.5,15.1,0.0,0.0,0.0001]
[1778637055026,72.53,81079.6,15.1,0.0,0.0,0.0001]
[1778637055692,72.53,81079.19,15.1,0.0,0.0,0.0001]
[1778637056949,72.53,81078.26,15.1,0.0,0.0,0.0001]
[1778637056981,72.53,81078.26,15.1,0.0,0.0,0.0001]
[1778637057622,72.53,81085.47,15.1,0.0,0.0,0.0001]
[1778637058864,72.53,81085.47,15.1,0.0,0.0,0.0001]
[1778637059470,72.53,81087.78,15.1,0.0,0.0,0.0001]
[1778637060711,72.53,81085.64,15.1,0.0,0.0,0.0001]
[1778637061738,72.53,81086.22,15.1,0.0,0.0,0.0001]
[1778637063034,72.53,81086.62,15.1,0.0,0.0,0.0001]
[1778637063605,72.53,81088.08,15.1,0.0,0.0,0.0001]
[1778637064360,72.53,81088.08,15.1,0.0,0.0,0.0001]
[1778637064969,72.53,81087.66,15.1,0.0,0.0,0.0001]
[1778637065513,72.53,81084.53,15.1,0.0,0.0,0.0001]
[1778637067232,72.53,81083.2,15.1,0.0,0.0,0.0001]
[1778637067965,72.53,81082.88,15.1,0.0,0.0,0.0001]
[1778637068690,72.53,81082.31,15.1,0.0,0.0,0.0001]
[1778637071720,72.53,81090.7,15.1,0.0,0.0,0.0001]
[1778637076755,72.53,81090.75,15.1,0.0,0.0,0.0001]
[1778637078917,72.53,81089.54,15.1,0.0,0.0,0.0001]
[1778637079520,72.53,81085.3,15.1,0.0,0.0,0.0001]
[1778637084830,72.53,81084.79,15.1,0.0,0.0,0.0001]
[1778637086009,72.53,81084.79,15.1,0.0,0.0,0.0001]
[1778637086696,72.53,81085.19,15.1,0.0,0.0,0.0001]
[1778637088502,72.53,81085.19,15.1,0.0,0.0,0.0001]
[1778637089062,72.53,81085.19,15.1,0.0,0.0,0.0001]
[1778637089136,72.53,81085.19,15.1,0.0,0.0,0.0001]
[1778637089821,72.53,81085.48,15.1,0.0,0.0,0.0001]
[1778637089865,72.53,81091.84,15.1,0.0,0.0,0.0001]
[1778637091879,72.53,81093.75,15.1,0.0,0.0,9e-05]
[1778637095453,72.53,81094.33,15.1,0.0,0.0,9e-05]
[1778637095485,72.53,81098.01,15.1,0.0,0.0,9e-05]
[1778637095907,72.53,81104.77,15.1,0.0,0.0,9e-05]
[1778637096914,72.53,81112.9,15.1,0.0,0.0,9e-05]
[1778637099354,72.53,81115.23,15.1,0.0,0.0,9e-05]
[1778637099970,72.53,81115.39,15.1,0.0,0.0,9e-05]
[1778637103963,72.53,81121.38,15.1,0.0,0.0,9e-05]
[1778637104577,72.53,81121.38,15.1,0.0,0.0,9e-05]
[1778637105070,72.53,81121.38,15.1,0.0,0.0,9e-05]
[1778637113574,72.53,81124.23,15.1,0.0,0.0,9e-05]
[1778637114823,72.53,81124.34,15.1,0.0,0.0,9e-05]
[1778637117118,72.53,81122.78,15.1,0.0,0.0,9e-05]
[1778637117716,72.53,81125.0,15.1,0.0,0.0,9e-05]
[1778637121462,72.53,81124.4,15.1,0.0,0.0,9e-05]
[1778637121765,72.53,81124.73,15.1,0.0,0.0,9e-05]
[1778637121803,72.53,81124.73,15.1,0.0,0.0,9e-05]
[1778637122500,72.53,81124.73,15.1,0.0,0.0,9e-05]
[1778637122998,72.53,81129.99,15.1,0.0,0.0,8e-05]
[1778637123174,72.53,81129.99,15.1,0.0,0.0,8e-05]
[1778637123340,72.53,81149.08,15.1,0.0,0.0,8e-05]
[1778637123602,72.53,81149.08,15.1,0.0,0.0,8e-05]
[1778637123638,72.53,81149.08,15.1,0.0,0.0,8e-05]
[1778637123702,72.53,81149.08,15.1,0.0,0.0,8e-05]
[1778637123989,72.53,81149.08,15.1,0.0,0.0,8e-05]
[1778637124230,72.53,81165.7,15.1,0.0,0.0,8e-05]
[1778637124711,72.53,81165.7,15.1,0.0,0.0,8e-05]
[1778637125189,72.53,81165.7,15.1,0.0,0.0,8e-05]
[1778637125201,72.53,81165.7,15.1,0.0,0.0,8e-05]
[1778637125279,72.53,81174.18,15.1,0.0,0.0,7e-05]
[1778637126278,72.53,81174.18,15.1,0.0,0.0,7e-05]
[1778637127240,72.53,81169.95,15.1,0.0,0.0,7e-05]
[1778637127339,72.53,81145.61,15.1,0.0,0.0,8e-05]
[1778637128132,72.53,81133.32,15.1,0.0,0.0,8e-05]
[1778637129139,72.53,81124.81,15.1,0.0,0.0,9e-05]
[1778637129531,72.53,81124.81,15.1,0.0,0.0,9e-05]
[1778637130079,72.53,81124.81,15.1,0.0,0.0,9e-05]
[1778637130734,72.53,81123.19,15.1,0.0,0.0,9e-05]
[1778637131198,72.53,81123.19,15.1,0.0,0.0,9e-05]
[1778637132545,72.53,81123.95,15.1,0.0,0.0,9e-05]
[1778637133025,72.53,81123.95,15.1,0.0,0.0,9e-05]
[1778637133076,72.53,81123.95,15.1,0.0,0.0,9e-05]
[1778637133111,72.53,81123.95,15.1,0.0,0.0,9e-05]
[1778637134174,72.53,81112.04,15.1,0.0,0.0,9e-05]
[1778637136834,72.53,81106.91,15.1,0.0,0.0,9e-05]
[1778637137477,72.53,81106.91,15.1,0.0,0.0,9e-05]
[1778637140187,72.53,81100.87,15.1,0.0,0.0,9e-05]
[1778637140851,72.53,81098.19,15.1,0.0,0.0,9e-05]
[1778637146259,72.53,81087.17,15.1,0.0,0.0,0.0001]
[1778637149422,72.53,81087.21,15.1,0.0,0.0,0.0001]
[1778637150049,72.53,81087.55,15.1,0.0,0.0,0.0001]
[1778637150646,72.53,81088.4,15.1,0.0,0.0,0.0001]
[1778637151294,72.53,81087.86,15.1,0.0,0.0,9e-05]
[1778637152659,72.53,81085.74,15.1,0.0,0.0,9e-05]
[1778637157049,72.53,81085.78,15.1,0.0,0.0,9e-05]
[1778637157722,72.53,81084.61,15.1,0.0,0.0,9e-05]
[1778637158207,72.53,81084.61,15.1,0.0,0.0,9e-05]
[1778637159699,72.53,81084.39,15.1,0.0,0.0,9e-05]
[1778637160092,72.53,81084.39,15.1,0.0,0.0,9e-05]
[1778637160739,72.53,81083.77,15.1,0.0,0.0,9e-05]
[1778637163378,72.53,81090.59,15.1,0.0,0.0,9e-05]
[1778637164464,72.53,81090.59,15.1,0.0,0.0,9e-05]
[1778637165073,72.53,81091.83,15.1,0.0,0.0,9e-05]
[1778637168644,72.53,81090.31,15.1,0.0,0.0,9e-05]
[1778637169176,72.53,81090.31,15.1,0.0,0.0,9e-05]
[1778637175465,72.53,81089.82,15.1,0.0,0.0,9e-05]
[1778637175768,72.53,81089.82,15.1,0.0,0.0,9e-05]
[1778637176523,72.53,81089.82,15.1,0.0,0.0,9e-05]
[1778637177749,72.53,81086.17,15.1,0.0,0.0,9e-05]
[1778637178267,72.53,81086.17,15.1,0.0,0.0,9e-05]
[1778637180755,72.53,81085.46,15.1,0.0,0.0,9e-05]
[1778637181420,72.53,81085.46,15.1,0.0,0.0,9e-05]
[1778637187537,72.53,81086.88,15.1,0.0,0.0,9e-05]
[1778637188163,72.53,81086.95,15.1,0.0,0.0,9e-05]
[1778637190850,72.53,81087.53,15.1,0.0,0.0,9e-05]
[1778637192126,72.53,81087.28,15.1,0.0,0.0,9e-05]
[1778637193593,72.53,81093.63,15.1,0.0,0.0,9e-05]
[1778637198555,72.53,81095.23,15.1,0.0,0.0,9e-05]
[1778637199177,72.53,81094.96,15.1,0.0,0.0,9e-05]
[1778637200415,72.53,81095.6,15.1,0.0,0.0,9e-05]
[1778637201068,72.53,81096.63,15.1,0.0,0.0,9e-05]
[1778637204145,72.53,81096.57,15.1,0.0,0.0,9e-05]
[1778637204760,72.53,81095.63,15.1,0.0,0.0,9e-05]
[1778637207514,72.53,81095.05,15.1,0.0,0.0,9e-05]
[1778637208051,72.53,81094.38,15.1,0.0,0.0,9e-05]
[1778637208796,72.53,81092.71,15.1,0.0,0.0,9e-05]
[1778637209421,72.53,81092.71,15.1,0.0,0.0,9e-05]
[1778637211997,72.53,81090.06,15.1,0.0,0.0,9e-05]
[1778637212097,72.53,81090.23,15.1,0.0,0.0,9e-05]
[1778637217761,72.53,81089.01,15.1,0.0,0.0,9e-05]
[1778637219006,72.53,81089.01,15.1,0.0,0.0,9e-05]
[1778637219752,72.53,81089.04,15.1,0.0,0.0,9e-05]
[1778637224253,72.53,81087.23,15.1,0.0,0.0,9e-05]
[1778637225046,72.53,81083.9,15.1,0.0,0.0,9e-05]
[1778637226349,72.53,81084.47,15.1,0.0,0.0,9e-05]
[1778637226961,72.53,81085.11,15.1,0.0,0.0,9e-05]
[1778637227627,72.53,81084.93,15.1,0.0,0.0,9e-05]
[1778637228175,72.53,81084.93,15.1,0.0,0.0,9e-05]
[1778637232459,72.53,81083.26,15.1,0.0,0.0,9e-05]
[1778637234074,72.53,81083.33,15.1,0.0,0.0,9e-05]
[1778637239915,72.53,81081.35,15.1,0.0,0.0,9e-05]
[1778637240870,72.53,81081.35,15.1,0.0,0.0,9e-05]
[1778637241361,72.53,81081.35,15.1,0.0,0.0,9e-05]
[1778637243944,72.53,81088.08,15.1,0.0,0.0,9e-05]
[1778637245070,72.53,81088.08,15.1,0.0,0.0,9e-05]
[1778637245744,72.53,81088.75,15.1,0.0,0.0,9e-05]
[1778637247620,72.53,81088.93,15.1,0.0,0.0,9e-05]
[1778637248033,72.53,81088.46,15.1,0.0,0.0,9e-05]
[1778637248760,72.53,81088.46,15.1,0.0,0.0,9e-05]
[1778637249942,72.53,81088.09,15.1,0.0,0.0,9e-05]
[1778637250574,72.53,81088.09,15.1,0.0,0.0,9e-05]
[1778637251115,72.53,81088.06,15.1,0.0,0.0,9e-05]
[1778637254013,72.53,81079.24,15.1,0.0,0.0,9e-05]
[1778637258100,72.53,81078.42,15.1,0.0,0.0,9e-05]
[1778637258804,72.53,81078.31,15.1,0.0,0.0,9e-05]
[1778637259394,72.53,81078.31,15.1,0.0,0.0,9e-05]
[1778637259890,72.53,81079.45,15.1,0.0,0.0,9e-05]
[1778637260979,72.53,81078.81,15.1,0.0,0.0,9e-05]
[1778637261042,72.53,81078.81,15.1,0.0,0.0,9e-05]
[1778637264084,72.53,81072.12,15.1,0.0,0.0,9e-05]
[1778637266480,72.53,81072.59,15.1,0.0,0.0,9e-05]
[1778637267812,72.53,81072.74,15.1,0.0,0.0,9e-05]
[1778637271133,72.53,81072.44,15.1,0.0,0.0,9e-05]
[1778637276168,72.53,81072.61,15.1,0.0,0.0,9e-05]
[1778637279102,72.53,81072.4,15.1,0.0,0.0,9e-05]
[1778637279870,72.53,81072.4,15.1,0.0,0.0,9e-05]
[1778637285232,72.53,81072.3,15.1,0.0,0.0,9e-05]
[1778637288254,72.53,81065.23,15.1,0.0,0.0,9e-05]
[1778637289830,72.53,81063.93,15.1,0.0,0.0,9e-05]
[1778637290163,72.53,81063.93,15.1,0.0,0.0,9e-05]
[1778637290268,72.53,81055.86,15.1,0.0,0.0,0.0001]
[1778637292027,72.53,81050.57,15.1,0.0,0.0,0.0001]
[1778637292644,72.53,81050.57,15.1,0.0,0.0,0.0001]
[1778637294010,72.53,81047.74,15.1,0.0,0.0,0.0001]
[1778637294666,72.53,81047.74,15.1,0.0,0.0,0.0001]
[1778637296461,72.53,81049.4,15.1,0.0,0.0,0.0001]
[1778637297672,72.53,81052.11,15.1,0.0,0.0,0.0001]
[1778637298276,72.53,81053.8,15.1,0.0,0.0,0.0001]
[1778637298984,72.53,81052.94,15.1,0.0,0.0,0.0001]
[1778637299733,72.53,81052.93,15.1,0.0,0.0,0.0001]
[1778637300164,72.53,81052.93,15.1,0.0,0.0,0.0001]
[1778637301206,72.53,81052.07,15.1,0.0,0.0,0.0001]
[1778637301220,72.53,81052.07,15.1,0.0,0.0,0.0001]
[1778637301345,72.53,81046.26,15.1,0.0,0.0,0.0001]
[1778637302018,72.53,81046.26,15.1,0.0,0.0,0.0001]
[1778637302665,72.53,81046.26,15.1,0.0,0.0,0.0001]
[1778637302352,72.53,81037.16,15.1,0.0,0.0,0.0001]
[1778637305226,72.53,81040.98,15.1,0.0,0.0,0.0001]
[1778637305786,72.53,81042.5,15.1,0.0,0.0,0.0001]
[1778637306419,72.53,81042.5,15.1,0.0,0.0,0.0001]
[1778637307645,72.53,81042.05,15.1,0.0,0.0,0.0001]
[1778637308816,72.53,81041.26,15.1,0.0,0.0,0.0001]
[1778637309842,72.53,81040.51,15.1,0.0,0.0,0.0001]
[1778637310296,72.53,81040.51,15.1,0.0,0.0,0.0001]
[1778637310357,72.53,81040.51,15.1,0.0,0.0,0.0001]
[1778637311452,72.53,81042.2,15.1,0.0,0.0,0.0001]
[1778637312024,72.53,81046.23,15.1,0.0,0.0,0.0001]
[1778637314757,72.53,81047.18,15.1,0.0,0.0,0.0001]
[1778637316723,72.53,81046.83,15.1,0.0,0.0,0.0001]
[1778637317138,72.53,81046.83,15.1,0.0,0.0,0.0001]
[1778637317820,72.53,81047.48,15.1,0.0,0.0,0.0001]
[1778637319080,72.53,81047.42,15.1,0.0,0.0,0.0001]
[1778637319911,72.53,81047.42,15.1,0.0,0.0,0.0001]
[1778637321618,72.53,81047.06,15.1,0.0,0.0,0.0001]
[1778637322196,72.53,81047.1,15.1,0.0,0.0,0.0001]
[1778637326175,72.53,81047.21,15.1,0.0,0.0,0.0001]
[1778637326779,72.53,81047.62,15.1,0.0,0.0,0.0001]
[1778637331555,72.53,81043.51,15.1,0.0,0.0,0.0001]
[1778637332154,72.53,81043.51,15.1,0.0,0.0,0.0001]
[1778637332975,72.53,81043.38,15.1,0.0,0.0,0.0001]
[1778637337738,72.53,81043.4,15.1,0.0,0.0,0.0001]
[1778637338210,72.53,81043.56,15.1,0.0,0.0,0.0001]
[1778637341200,72.53,81045.7,15.1,0.0,0.0,0.0001]
[1778637341910,72.53,81045.72,15.1,0.0,0.0,0.0001]
[1778637348223,72.53,81048.85,15.1,0.0,0.0,9e-05]
[1778637348797,72.53,81048.76,15.1,0.0,0.0,9e-05]
[1778637349530,72.53,81048.76,15.1,0.0,0.0,9e-05]
[1778637350060,72.53,81048.66,15.1,0.0,0.0,9e-05]
[1778637352444,72.53,81048.83,15.1,0.0,0.0,9e-05]
[1778637354413,72.53,81047.85,15.1,0.0,0.0,9e-05]
[1778637354970,72.53,81048.06,15.1,0.0,0.0,9e-05]
[1778637355526,72.53,81048.06,15.1,0.0,0.0,9e-05]
[1778637356993,72.53,81048.72,15.1,0.0,0.0,9e-05]
[1778637357554,72.53,81048.72,15.1,0.0,0.0,9e-05]
[1778637358071,72.53,81048.09,15.1,0.0,0.0,9e-05]
[1778637358784,72.53,81048.55,15.1,0.0,0.0,9e-05]
[1778637359452,72.53,81048.55,15.1,0.0,0.0,9e-05]
[1778637360085,72.53,81047.78,15.1,0.0,0.0,9e-05]
[1778637366270,72.53,81048.1,15.1,0.0,0.0,9e-05]
[1778637367683,72.53,81048.31,15.1,0.0,0.0,9e-05]
[1778637368246,72.53,81048.16,15.1,0.0,0.0,9e-05]
[1778637368910,72.53,81046.05,15.1,0.0,0.0,0.0001]
[1778637370243,72.53,81043.03,15.1,0.0,0.0,0.0001]
[1778637370759,72.53,81043.03,15.1,0.0,0.0,0.0001]
[1778637375883,72.53,81039.88,15.1,0.0,0.0,0.0001]
[1778637376454,72.53,81039.88,15.1,0.0,0.0,0.0001]
[1778637377723,72.53,81039.92,15.1,0.0,0.0,0.0001]
[1778637378841,72.53,81038.52,15.1,0.0,0.0,0.0001]
[1778637383919,72.53,81039.65,15.1,0.0,0.0,0.0001]
[1778637384900,72.53,81039.65,15.1,0.0,0.0,0.0001]
[1778637385689,72.53,81039.65,15.1,0.0,0.0,0.0001]
[1778637386898,72.53,81039.4,15.1,0.0,0.0,0.0001]
[1778637387556,72.53,81039.4,15.1,0.0,0.0,0.0001]
[1778637388038,72.53,81039.4,15.1,0.0,0.0,0.0001]
[1778637388707,72.53,81039.4,15.1,0.0,0.0,0.0001]
[1778637391975,72.53,81036.09,15.1,0.0,0.0,0.0001]
[1778637397014,72.53,81036.65,15.1,0.0,0.0,0.0001]
[1778637401670,72.53,81036.77,15.1,0.0,0.0,9e-05]
[1778637402254,72.53,81036.77,15.1,0.0,0.0,9e-05]
[1778637406903,72.53,81037.01,15.1,0.0,0.0,9e-05]
[1778637407489,72.53,81037.01,15.1,0.0,0.0,9e-05]
[1778637410491,72.53,81036.49,15.1,0.0,0.0,0.0001]
[1778637411008,72.53,81036.45,15.1,0.0,0.0,0.0001]
[1778637412856,72.53,81036.71,15.1,0.0,0.0,9e-05]
[1778637413594,72.53,81036.71,15.1,0.0,0.0,9e-05]
[1778637415141,72.53,81044.61,15.1,0.0,0.0,9e-05]
[1778637416550,72.53,81044.61,15.1,0.0,0.0,9e-05]
[1778637416786,72.53,81044.61,15.1,0.0,0.0,9e-05]
[1778637417155,72.53,81035.13,15.1,0.0,0.0,0.0001]
[1778637419062,72.53,81032.92,15.1,0.0,0.0,0.0001]
[1778637420203,72.53,81032.14,15.1,0.0,0.0,0.0001]
[1778637426552,72.53,81026.89,15.1,0.0,0.0,0.0001]
[1778637427105,72.53,81028.69,15.1,0.0,0.0,0.0001]
[1778637427844,72.53,81030.98,15.1,0.0,0.0,0.0001]
[1778637428588,72.53,81030.98,15.1,0.0,0.0,0.0001]
[1778637430904,72.53,81026.72,15.1,0.0,0.0,0.0001]
[1778637431116,72.53,81026.72,15.1,0.0,0.0,0.0001]
[1778637436700,72.53,81024.96,15.1,0.0,0.0,0.0001]
[1778637437284,72.53,81022.21,15.1,0.0,0.0,0.0001]
[1778637440898,72.53,81018.06,15.1,0.0,0.0,0.0001]
[1778637441982,72.53,81018.62,15.1,0.0,0.0,0.0001]
[1778637447366,72.53,81019.11,15.1,0.0,0.0,0.0001]
[1778637448987,72.53,81019.11,15.1,0.0,0.0,0.0001]
[1778637449675,72.53,81019.11,15.1,0.0,0.0,0.0001]
[1778637451394,72.53,81020.12,15.1,0.0,0.0,0.0001]
[1778637454608,72.53,81019.64,15.1,0.0,0.0,0.0001]
[1778637455739,72.53,81020.28,15.1,0.0,0.0,0.0001]
[1778637457720,72.53,81019.67,15.1,0.0,0.0,0.0001]
[1778637458496,72.53,81018.1,15.1,0.0,0.0,0.0001]
[1778637464485,72.53,81018.56,15.1,0.0,0.0,0.0001]
[1778637467568,72.53,81016.06,15.1,0.0,0.0,0.0001]
[1778637468053,72.53,81016.2,15.1,0.0,0.0,0.0001]
[1778637471715,72.53,81011.48,15.1,0.0,0.0,0.0001]
[1778637472209,72.53,81008.54,15.1,0.0,0.0,0.0001]
[1778637477014,72.53,81006.14,15.1,0.0,0.0,0.0001]
[1778637477699,72.53,81006.14,15.1,0.0,0.0,0.0001]
[1778637482549,72.53,81004.5,15.1,0.0,0.0,0.0001]
[1778637483155,72.53,81003.25,15.1,0.0,0.0,0.0001]
[1778637483876,72.53,81003.25,15.1,0.0,0.0,0.0001]
[1778637484701,72.53,81001.11,15.1,0.0,0.0,0.0001]
[1778637485369,72.53,81001.27,15.1,0.0,0.0,0.0001]
[1778637487792,72.53,81000.74,15.1,0.0,0.0,0.0001]
[1778637488454,72.53,81001.55,15.1,0.0,0.0,0.0001]
[1778637489058,72.53,81000.8,15.1,0.0,0.0,0.0001]
[1778637494180,72.53,80999.25,15.1,0.0,0.0,0.0001]
[1778637494862,72.53,80999.25,15.1,0.0,0.0,0.0001]
[1778637495933,72.53,80997.52,15.1,0.0,0.0,0.0001]
[1778637496466,72.53,80997.52,15.1,0.0,0.0,0.0001]
[1778637496730,72.53,80997.52,15.1,0.0,0.0,0.0001]
[1778637497440,72.53,80994.44,15.1,0.0,0.0,0.0001]
[1778637498970,72.53,80990.68,15.1,0.0,0.0,0.00011]
[1778637499550,72.53,80990.68,15.1,0.0,0.0,0.00011]
[1778637505420,72.53,80986.78,15.1,0.0,0.0,0.00011]
[1778637505548,72.53,80986.78,15.1,0.0,0.0,0.00011]
[1778637505772,72.53,80980.96,15.1,0.0,0.0,0.00011]
[1778637508528,72.53,80979.03,15.1,0.0,0.0,0.00011]
[1778637509019,72.53,80979.6,15.1,0.0,0.0,0.00011]
[1778637510811,72.53,80977.67,15.1,0.0,0.0,0.00011]
[1778637511515,72.53,80975.82,15.1,0.0,0.0,0.00011]
[1778637511814,72.53,80976.1,15.1,0.0,0.0,0.00011]
[1778637513085,72.53,80975.03,15.1,0.0,0.0,0.00011]
[1778637513876,72.53,80975.03,15.1,0.0,0.0,0.00011]
[1778637516325,72.53,80974.01,15.1,0.0,0.0,0.00011]
[1778637516921,72.53,80973.93,15.1,0.0,0.0,0.00011]
[1778637520064,72.53,80974.65,15.1,0.0,0.0,0.00011]
[1778637521492,72.53,80975.83,15.1,0.0,0.0,0.00011]
[1778637524540,72.53,80972.96,15.1,0.0,0.0,0.00011]
[1778637525061,72.53,80972.76,15.1,0.0,0.0,0.00011]
[1778637531456,72.53,80972.48,15.1,0.0,0.0,0.00011]
[1778637532006,72.53,80972.55,15.1,0.0,0.0,0.00011]
[1778637532647,72.53,80972.55,15.1,0.0,0.0,0.00011]
[1778637533143,72.53,80974.65,15.1,0.0,0.0,0.00011]
[1778637535208,72.53,80974.97,15.1,0.0,0.0,0.00011]
[1778637535761,72.53,80974.97,15.1,0.0,0.0,0.00011]
[1778637539281,72.53,80974.72,15.1,0.0,0.0,0.00011]
[1778637539784,72.53,80974.72,15.1,0.0,0.0,0.00011]
[1778637545055,72.53,80979.92,15.1,0.0,0.0,0.00011]
[1778637550091,72.53,80985.09,15.1,0.0,0.0,0.0001]
[1778637552024,72.53,80989.61,15.1,0.0,0.0,0.0001]
[1778637552675,72.53,80989.61,15.1,0.0,0.0,0.0001]
[1778637556532,72.53,80989.39,15.1,0.0,0.0,0.0001]
[1778637557199,72.53,80989.39,15.1,0.0,0.0,0.0001]
[1778637563184,72.53,80992.1,15.1,0.0,0.0,0.0001]
[1778637567037,72.53,80990.96,15.1,0.0,0.0,0.0001]
[1778637567726,72.53,80990.96,15.1,0.0,0.0,0.0001]
[1778637569697,72.53,80991.17,15.1,0.0,0.0,0.0001]
[1778637570133,72.53,80993.48,15.1,0.0,0.0,0.0001]
[1778637571583,72.53,80993.71,15.1,0.0,0.0,0.0001]
[1778637571681,72.53,80995.06,15.1,0.0,0.0,0.0001]
[1778637573241,72.53,80994.96,15.1,0.0,0.0,0.0001]
[1778637576978,72.53,80995.18,15.1,0.0,0.0,0.0001]
[1778637577543,72.53,80995.84,15.1,0.0,0.0,0.0001]
[1778637582326,72.53,80994.9,15.1,0.0,0.0,0.0001]
[1778637584609,72.53,80996.46,15.1,0.0,0.0,0.0001]
[1778637586278,72.53,80996.67,15.1,0.0,0.0,0.0001]
[1778637587492,72.53,80996.11,15.1,0.0,0.0,0.0001]
[1778637589173,72.53,80990.06,15.1,0.0,0.0,0.0001]
[1778637589707,72.53,80990.06,15.1,0.0,0.0,0.0001]
[1778637597742,72.53,80989.33,15.1,0.0,0.0,0.0001]
[1778637598252,72.53,80989.33,15.1,0.0,0.0,0.0001]
[1778637598825,72.53,80989.33,15.1,0.0,0.0,0.0001]
[1778637600011,72.53,80989.33,15.1,0.0,0.0,0.0001]
[1778637600657,72.53,80988.93,15.1,0.0,0.0,0.0001]
[1778637601161,72.53,80988.58,15.1,0.0,0.0,0.0001]
[1778637601754,72.53,80988.58,15.1,0.0,0.0,0.0001]
[1778637602440,72.53,80992.81,15.1,0.0,0.0,0.0001]
[1778637603787,72.53,80995.84,15.1,0.0,0.0,0.0001]
[1778637604968,72.53,80995.14,15.1,0.0,0.0,0.0001]
[1778637606779,72.53,80995.15,15.1,0.0,0.0,0.0001]
[1778637606996,72.53,80995.15,15.1,0.0,0.0,0.0001]
[1778637607908,72.53,80998.14,15.1,0.0,0.0,0.0001]
[1778637607949,72.53,81006.28,15.1,0.0,0.0,9e-05]
[1778637608396,72.53,81006.28,15.1,0.0,0.0,9e-05]
[1778637608499,72.53,81014.21,15.1,0.0,0.0,9e-05]
[1778637611002,72.53,81016.81,15.1,0.0,0.0,9e-05]
[1778637611405,72.53,81016.1,15.1,0.0,0.0,9e-05]
[1778637612268,72.53,81015.54,15.1,0.0,0.0,9e-05]
[1778637614622,72.53,81019.75,15.1,0.0,0.0,9e-05]
[1778637615548,72.53,81009.78,15.1,0.0,0.0,9e-05]
[1778637616555,72.53,80999.95,15.1,0.0,0.0,0.0001]
[1778637617073,72.53,80999.95,15.1,0.0,0.0,0.0001]
[1778637617788,72.53,80999.95,15.1,0.0,0.0,0.0001]
[1778637619273,72.53,81000.96,15.1,0.0,0.0,0.0001]
[1778637619850,72.53,81000.96,15.1,0.0,0.0,0.0001]
[1778637621053,72.53,81000.92,15.1,0.0,0.0,0.0001]
[1778637621759,72.53,81000.92,15.1,0.0,0.0,0.0001]
[1778637622292,72.53,81002.02,15.1,0.0,0.0,0.0001]
[1778637623789,72.53,81003.12,15.1,0.0,0.0,0.0001]
[1778637629646,72.53,81004.81,15.1,0.0,0.0,0.0001]
[1778637631149,72.53,81006.04,15.1,0.0,0.0,9e-05]
[1778637631837,72.53,81006.04,15.1,0.0,0.0,9e-05]
[1778637631912,72.53,81006.31,15.1,0.0,0.0,9e-05]
[1778637635160,72.53,81006.37,15.1,0.0,0.0,9e-05]
[1778637635758,72.53,81006.37,15.1,0.0,0.0,9e-05]
[1778637642737,72.53,80999.87,15.1,0.0,0.0,9e-05]
[1778637645072,72.53,80998.36,15.1,0.0,0.0,9e-05]
[1778637645735,72.53,80998.36,15.1,0.0,0.0,9e-05]
[1778637647459,72.53,80998.35,15.1,0.0,0.0,9e-05]
[1778637648210,72.53,80997.88,15.1,0.0,0.0,9e-05]
[1778637648803,72.53,80997.88,15.1,0.0,0.0,9e-05]
[1778637648949,72.53,80997.88,15.1,0.0,0.0,9e-05]
[1778637649786,72.53,80989.27,15.1,0.0,0.0,0.0001]
[1778637650145,72.53,80989.27,15.1,0.0,0.0,0.0001]
[1778637651475,72.53,80988.55,15.1,0.0,0.0,0.0001]
[1778637655104,72.53,80992.07,15.1,0.0,0.0,0.0001]
[1778637655706,72.53,80992.07,15.1,0.0,0.0,0.0001]
[1778637656978,72.53,80992.2,15.1,0.0,0.0,0.0001]
[1778637657617,72.53,80992.14,15.1,0.0,0.0,0.0001]
[1778637661845,72.53,80990.87,15.1,0.0,0.0,0.0001]
[1778637662574,72.53,80990.38,15.1,0.0,0.0,0.0001]
[1778637664891,72.53,80984.21,15.1,0.0,0.0,0.0001]
[1778637665109,72.53,80984.21,15.1,0.0,0.0,0.0001]
[1778637665808,72.53,80984.21,15.1,0.0,0.0,0.0001]
[1778637670656,72.53,80980.29,15.1,0.0,0.0,0.0001]
[1778637671080,72.53,80980.29,15.1,0.0,0.0,0.0001]
[1778637672667,72.53,80974.96,15.1,0.0,0.0,0.0001]
[1778637674571,72.53,80982.11,15.1,0.0,0.0,0.0001]
[1778637677380,72.53,80980.76,15.1,0.0,0.0,0.0001]
[1778637677701,72.53,80980.76,15.1,0.0,0.0,0.0001]
[1778637678203,72.53,80984.94,15.1,0.0,0.0,0.0001]
[1778637678214,72.53,80984.94,15.1,0.0,0.0,0.0001]
[1778637680105,72.53,80986.55,15.1,0.0,0.0,0.0001]
[1778637680718,72.53,80986.55,15.1,0.0,0.0,0.0001]
[1778637682829,72.53,80986.93,15.1,0.0,0.0,0.0001]
[1778637682978,72.53,80986.93,15.1,0.0,0.0,0.0001]
[1778637684024,72.53,80976.91,15.1,0.0,0.0,0.0001]
[1778637684876,72.53,80976.91,15.1,0.0,0.0,0.0001]
[1778637685701,72.53,80978.54,15.1,0.0,0.0,0.0001]
[1778637686224,72.53,80978.91,15.1,0.0,0.0,0.0001]
[1778637687401,72.53,80978.74,15.1,0.0,0.0,0.0001]
[1778637689337,72.53,80981.17,15.1,0.0,0.0,0.0001]
[1778637689916,72.53,80981.17,15.1,0.0,0.0,0.0001]
[1778637690471,72.53,80980.73,15.1,0.0,0.0,0.0001]
[1778637690904,72.53,80980.73,15.1,0.0,0.0,0.0001]
[1778637691073,72.53,80976.35,15.1,0.0,0.0,0.0001]
[1778637693634,72.53,80975.02,15.1,0.0,0.0,0.0001]
[1778637694409,72.53,80975.06,15.1,0.0,0.0,0.0001]
[1778637696365,72.53,80975.02,15.1,0.0,0.0,0.0001]
[1778637697112,72.53,80975.02,15.1,0.0,0.0,0.0001]
[1778637697768,72.53,80975.03,15.1,0.0,0.0,0.0001]
[1778637698206,72.53,80975.03,15.1,0.0,0.0,0.0001]
[1778637701995,72.53,80977.64,15.1,0.0,0.0,0.0001]
[1778637702696,72.53,80978.06,15.1,0.0,0.0,0.0001]
[1778637705847,72.53,80977.13,15.1,0.0,0.0,0.0001]
[1778637706301,72.53,80977.09,15.1,0.0,0.0,0.0001]
[1778637708137,72.53,80973.16,15.1,0.0,0.0,0.0001]
[1778637708779,72.53,80973.16,15.1,0.0,0.0,0.0001]
[1778637709486,72.53,80972.51,15.1,0.0,0.0,0.0001]
[1778637709931,72.53,80972.51,15.1,0.0,0.0,0.0001]
[1778637712084,72.53,80972.99,15.1,0.0,0.0,0.0001]
[1778637712736,72.53,80972.58,15.1,0.0,0.0,0.0001]
[1778637714783,72.53,80972.01,15.1,0.0,0.0,0.0001]
[1778637715838,72.53,80973.46,15.1,0.0,0.0,0.0001]
[1778637718198,72.53,80972.64,15.1,0.0,0.0,0.0001]
[1778637718955,72.53,80972.64,15.1,0.0,0.0,0.0001]
[1778637728037,72.53,80972.15,15.1,0.0,0.0,0.0001]
[1778637728875,72.53,80972.05,15.1,0.0,0.0,0.0001]
[1778637731788,72.53,80964.49,15.1,0.0,0.0,0.0001]
[1778637732442,72.53,80964.1,15.1,0.0,0.0,0.0001]
[1778637734623,72.53,80960.54,15.1,0.0,0.0,0.0001]
[1778637735113,72.53,80960.54,15.1,0.0,0.0,0.0001]
[1778637736154,72.53,80960.31,15.1,0.0,0.0,0.0001]
[1778637736232,72.53,80958.78,15.1,0.0,0.0,0.0001]
[1778637740416,72.53,80949.98,15.1,0.0,0.0,0.00011]
[1778637744389,72.53,80948.56,15.1,0.0,0.0,0.00011]
[1778637745562,72.53,80948.96,15.1,0.0,0.0,0.00011]
[1778637747005,72.53,80948.61,15.1,0.0,0.0,0.00011]
[1778637747307,72.53,80948.03,15.1,0.0,0.0,0.00011]
[1778637748472,72.53,80940.03,15.1,0.0,0.0,0.00011]
[1778637749466,72.53,80940.03,15.1,0.0,0.0,0.00011]
[1778637749987,72.53,80940.03,15.1,0.0,0.0,0.00011]
[1778637750983,72.53,80936.73,15.1,0.0,0.0,0.00011]
[1778637751051,72.53,80934.4,15.1,0.0,0.0,0.00011]
[1778637751707,72.53,80934.4,15.1,0.0,0.0,0.00011]
[1778637756783,72.53,80940.8,15.1,0.0,0.0,0.0001]
[1778637757927,72.53,80940.4,15.1,0.0,0.0,0.00011]
[1778637763582,72.53,80942.37,15.1,0.0,0.0,0.0001]
[1778637766958,72.53,80943.02,15.1,0.0,0.0,0.0001]
[1778637767620,72.53,80942.72,15.1,0.0,0.0,0.0001]
[1778637770022,72.53,80943.29,15.1,0.0,0.0,0.0001]
[1778637770607,72.53,80942.57,15.1,0.0,0.0,0.0001]
[1778637772913,72.53,80941.05,15.1,0.0,0.0,0.0001]
[1778637773525,72.53,80940.83,15.1,0.0,0.0,0.0001]
[1778637774164,72.53,80940.83,15.1,0.0,0.0,0.0001]
[1778637774908,72.53,80942.89,15.1,0.0,0.0,0.0001]
[1778637780170,72.53,80940.91,15.1,0.0,0.0,0.0001]
[1778637780820,72.53,80941.04,15.1,0.0,0.0,0.0001]
[1778637780990,72.53,80941.04,15.1,0.0,0.0,0.0001]
[1778637781838,72.53,80941.2,15.1,0.0,0.0,0.0001]
[1778637786743,72.53,80929.96,15.1,0.0,0.0,0.00011]
[1778637790930,72.53,80928.1,15.1,0.0,0.0,0.00011]
[1778637791029,72.53,80921.56,15.1,0.0,0.0,0.00011]
[1778637791716,72.53,80921.56,15.1,0.0,0.0,0.00011]
[1778637792117,72.53,80921.56,15.1,0.0,0.0,0.00011]
[1778637794588,72.53,80926.23,15.1,0.0,0.0,0.00011]
[1778637795109,72.53,80926.23,15.1,0.0,0.0,0.00011]
[1778637795769,72.53,80924.89,15.1,0.0,0.0,0.00011]
[1778637797851,72.53,80932.2,15.1,0.0,0.0,0.00011]
[1778637798416,72.53,80932.2,15.1,0.0,0.0,0.00011]
[1778637799077,72.53,80932.2,15.1,0.0,0.0,0.00011]
[1778637799718,72.53,80933.51,15.1,0.0,0.0,0.00011]
[1778637800963,72.53,80933.49,15.1,0.0,0.0,0.00011]
[1778637801762,72.53,80933.9,15.1,0.0,0.0,0.00011]
[1778637801879,72.53,80939.98,15.1,0.0,0.0,0.00011]
[1778637803750,72.53,80939.1,15.1,0.0,0.0,0.00011]
[1778637808181,72.53,80940.01,15.1,0.0,0.0,0.00011]
[1778637808820,72.53,80940.06,15.1,0.0,0.0,0.00011]
[1778637809453,72.53,80940.06,15.1,0.0,0.0,0.00011]
[1778637810044,72.53,80940.06,15.1,0.0,0.0,0.00011]
[1778637810614,72.53,80939.89,15.1,0.0,0.0,0.00011]
[1778637811124,72.53,80939.89,15.1,0.0,0.0,0.00011]
[1778637811181,72.53,80939.89,15.1,0.0,0.0,0.0001]
[1778637814066,72.53,80939.85,15.1,0.0,0.0,0.0001]
[1778637815193,72.53,80939.39,15.1,0.0,0.0,0.0001]
[1778637815769,72.53,80939.73,15.1,0.0,0.0,0.0001]
[1778637816239,72.53,80939.73,15.1,0.0,0.0,0.0001]
[1778637817657,72.53,80939.73,15.1,0.0,0.0,0.0001]
[1778637818271,72.53,80939.73,15.1,0.0,0.0,0.0001]
[1778637822529,72.53,80940.09,15.1,0.0,0.0,0.0001]
[1778637822540,72.53,80940.09,15.1,0.0,0.0,0.0001]
[1778637823026,72.53,80946.22,15.1,0.0,0.0,0.0001]
[1778637824617,72.53,80950.97,15.1,0.0,0.0,0.0001]
[1778637825153,72.53,80950.97,15.1,0.0,0.0,0.0001]
[1778637827055,72.53,80951.08,15.1,0.0,0.0,0.0001]
[1778637827553,72.53,80951.37,15.1,0.0,0.0,0.0001]
[1778637831665,72.53,80951.37,15.1,0.0,0.0,0.0001]
[1778637832767,72.53,80950.19,15.1,0.0,0.0,0.0001]
[1778637832789,72.53,80950.19,15.1,0.0,0.0,0.0001]
[1778637833464,72.53,80950.4,15.1,0.0,0.0,0.0001]
[1778637837126,72.53,80942.06,15.1,0.0,0.0,0.0001]
[1778637839358,72.53,80940.99,15.1,0.0,0.0,0.0001]
[1778637840372,72.53,80940.01,15.1,0.0,0.0,0.0001]
[1778637841049,72.53,80940.01,15.1,0.0,0.0,0.0001]
[1778637841746,72.53,80940.8,15.1,0.0,0.0,0.0001]
[1778637842870,72.53,80940.14,15.1,0.0,0.0,0.0001]
[1778637843043,72.53,80940.14,15.1,0.0,0.0,0.0001]
[1778637843429,72.53,80944.51,15.1,0.0,0.0,0.0001]
[1778637844187,72.53,80944.51,15.1,0.0,0.0,0.0001]
[1778637844240,72.53,80950.88,15.1,0.0,0.0,0.0001]
[1778637845481,72.53,80952.1,15.1,0.0,0.0,0.0001]
[1778637845983,72.53,80952.1,15.1,0.0,0.0,0.0001]
[1778637846190,72.53,80960.54,15.1,0.0,0.0,0.0001]
[1778637847325,72.53,80965.46,15.1,0.0,0.0,9e-05]
[1778637847927,72.53,80965.46,15.1,0.0,0.0,9e-05]
[1778637849003,72.53,80965.98,15.1,0.0,0.0,9e-05]
[1778637849998,72.53,80966.6,15.1,0.0,0.0,9e-05]
[1778637852515,72.53,80965.97,15.1,0.0,0.0,9e-05]
[1778637854615,72.53,80965.15,15.1,0.0,0.0,9e-05]
[1778637856798,72.53,80966.16,15.1,0.0,0.0,9e-05]
[1778637858005,72.53,80965.32,15.1,0.0,0.0,9e-05]
[1778637860912,72.53,80965.83,15.1,0.0,0.0,9e-05]
[1778637861275,72.53,80965.83,15.1,0.0,0.0,9e-05]
[1778637864229,72.53,80966.03,15.1,0.0,0.0,9e-05]
[1778637865894,72.53,80965.59,15.1,0.0,0.0,9e-05]
[1778637867860,72.53,80965.81,15.1,0.0,0.0,9e-05]
[1778637868323,72.53,80965.95,15.1,0.0,0.0,9e-05]
[1778637869377,72.53,80966.03,15.1,0.0,0.0,9e-05]
[1778637870091,72.53,80966.03,15.1,0.0,0.0,9e-05]
[1778637871370,72.53,80966.17,15.1,0.0,0.0,9e-05]
[1778637873686,72.53,80966.17,15.1,0.0,0.0,9e-05]
[1778637874164,72.53,80966.17,15.1,0.0,0.0,9e-05]
[1778637875686,72.53,80965.97,15.1,0.0,0.0,9e-05]
[1778637876291,72.53,80965.97,15.1,0.0,0.0,9e-05]
[1778637877823,72.53,80965.95,15.1,0.0,0.0,9e-05]
[1778637878208,72.53,80965.95,15.1,0.0,0.0,9e-05]
[1778637882017,72.53,80965.88,15.1,0.0,0.0,9e-05]
[1778637884626,72.53,80965.95,15.1,0.0,0.0,9e-05]
[1778637889738,72.53,80965.54,15.1,0.0,0.0,9e-05]
[1778637890274,72.53,80965.54,15.1,0.0,0.0,9e-05]
[1778637890813,72.53,80966.12,15.1,0.0,0.0,9e-05]
[1778637891363,72.53,80965.32,15.1,0.0,0.0,9e-05]
[1778637893191,72.53,80965.27,15.1,0.0,0.0,9e-05]
[1778637893805,72.53,80965.32,15.1,0.0,0.0,9e-05]
[1778637899567,72.53,80966.35,15.1,0.0,0.0,9e-05]
[1778637900757,72.53,80966.35,15.1,0.0,0.0,9e-05]
[1778637901438,72.53,80966.3,15.1,0.0,0.0,9e-05]
[1778637903103,72.53,80965.67,15.1,0.0,0.0,9e-05]
[1778637905661,72.53,80966.22,15.1,0.0,0.0,9e-05]
[1778637908200,72.53,80967.44,15.1,0.0,0.0,9e-05]
[1778637908870,72.53,80967.52,15.1,0.0,0.0,9e-05]
[1778637914672,72.53,80973.49,15.1,0.0,0.0,9e-05]
[1778637917725,72.53,80975.18,15.1,0.0,0.0,9e-05]
[1778637918243,72.53,80975.18,15.1,0.0,0.0,9e-05]
[1778637923194,72.53,80978.58,15.1,0.0,0.0,9e-05]
[1778637923264,72.53,80978.58,15.1,0.0,0.0,9e-05]
[1778637924005,72.53,80979.25,15.1,0.0,0.0,9e-05]
[1778637924681,72.53,80980.59,15.1,0.0,0.0,9e-05]
[1778637925081,72.53,80980.59,15.1,0.0,0.0,9e-05]
[1778637925774,72.53,80980.63,15.1,0.0,0.0,9e-05]
[1778637926280,72.53,80980.63,15.1,0.0,0.0,9e-05]
[1778637926319,72.53,80980.63,15.1,0.0,0.0,9e-05]
[1778637929565,72.53,80981.39,15.1,0.0,0.0,9e-05]
[1778637930326,72.53,80981.39,15.1,0.0,0.0,9e-05]
[1778637931792,72.53,80981.24,15.1,0.0,0.0,8e-05]
[1778637934804,72.53,80981.7,15.1,0.0,0.0,8e-05]
[1778637935475,72.53,80981.0,15.1,0.0,0.0,8e-05]
[1778637936049,72.53,80981.0,15.1,0.0,0.0,8e-05]
[1778637936698,72.53,80981.0,15.1,0.0,0.0,8e-05]
[1778637939097,72.53,80980.93,15.1,0.0,0.0,8e-05]
[1778637939752,72.53,80980.92,15.1,0.0,0.0,8e-05]
[1778637940179,72.53,80980.92,15.1,0.0,0.0,8e-05]
[1778637940932,72.53,80980.59,15.1,0.0,0.0,8e-05]
[1778637943917,72.53,80981.76,15.1,0.0,0.0,8e-05]
[1778637943921,72.53,80981.76,15.1,0.0,0.0,8e-05]
[1778637944886,72.53,80993.77,15.1,0.0,0.0,8e-05]
[1778637946289,72.53,80993.77,15.1,0.0,0.0,8e-05]
[1778637946824,72.53,80992.41,15.1,0.0,0.0,8e-05]
[1778637948074,72.53,80994.32,15.1,0.0,0.0,8e-05]
[1778637948839,72.53,80994.21,15.1,0.0,0.0,8e-05]
[1778637951935,72.53,81003.3,15.1,0.0,0.0,8e-05]
[1778637952997,72.53,81003.3,15.1,0.0,0.0,8e-05]
[1778637953727,72.53,81003.3,15.1,0.0,0.0,8e-05]
[1778637955466,72.53,81002.66,15.1,0.0,0.0,8e-05]
[1778637956019,72.53,81002.66,15.1,0.0,0.0,8e-05]
[1778637964019,72.53,81006.42,15.1,0.0,0.0,8e-05]
[1778637965761,72.53,81010.39,15.1,0.0,0.0,8e-05]
[1778637966436,72.53,81012.21,15.1,0.0,0.0,8e-05]
[1778637968713,72.53,81011.89,15.1,0.0,0.0,8e-05]
[1778637969709,72.53,81012.8,15.1,0.0,0.0,8e-05]
[1778637972421,72.53,81013.24,15.1,0.0,0.0,8e-05]
[1778637974551,72.53,81013.91,15.1,0.0,0.0,8e-05]
[1778637975864,72.53,81012.52,15.1,0.0,0.0,8e-05]
[1778637976481,72.53,81013.08,15.1,0.0,0.0,8e-05]
[1778637981487,72.53,81012.8,15.1,0.0,0.0,8e-05]
[1778637982159,72.53,81012.8,15.1,0.0,0.0,8e-05]
[1778637982204,72.53,81012.8,15.1,0.0,0.0,8e-05]
[1778637982248,72.53,81012.8,15.1,0.0,0.0,8e-05]
[1778637983154,72.53,80998.47,15.1,0.0,0.0,8e-05]
[1778637987543,72.53,81000.99,15.1,0.0,0.0,8e-05]
[1778637988047,72.53,81000.99,15.1,0.0,0.0,8e-05]
[1778637989753,72.53,81001.07,15.1,0.0,0.0,8e-05]
[1778637990386,72.53,81001.07,15.1,0.0,0.0,8e-05]
[1778637992217,72.53,81000.89,15.1,0.0,0.0,8e-05]
[1778637992644,72.53,81000.89,15.1,0.0,0.0,8e-05]
[1778637993816,72.53,81001.15,15.1,0.0,0.0,8e-05]
[1778637995665,72.53,81001.04,15.1,0.0,0.0,8e-05]
[1778637995718,72.53,81001.04,15.1,0.0,0.0,8e-05]
[1778637995827,72.53,81001.04,15.1,0.0,0.0,8e-05]
[1778637996301,72.53,81001.04,15.1,0.0,0.0,8e-05]
[1778637997010,72.53,81006.1,15.1,0.0,0.0,7e-05]
[1778637997898,72.53,81008.96,15.1,0.0,0.0,7e-05]
[1778638002639,72.53,81011.29,15.1,0.0,0.0,7e-05]
[1778638004532,72.53,81010.31,15.1,0.0,0.0,7e-05]
[1778638008854,72.53,81008.58,15.1,0.0,0.0,7e-05]
[1778638009391,72.53,81008.58,15.1,0.0,0.0,7e-05]
[1778638013006,72.53,81012.21,15.1,0.0,0.0,7e-05]
[1778638013673,72.53,81010.58,15.1,0.0,0.0,7e-05]
[1778638015290,72.53,81012.44,15.1,0.0,0.0,7e-05]
[1778638015828,72.53,81013.01,15.1,0.0,0.0,7e-05]
[1778638020125,72.53,81011.53,15.1,0.0,0.0,7e-05]
[1778638020763,72.53,81011.88,15.1,0.0,0.0,7e-05]
[1778638026455,72.53,81014.45,15.1,0.0,0.0,7e-05]
[1778638030062,72.53,81014.61,15.1,0.0,0.0,7e-05]
[1778638030163,72.53,81014.61,15.1,0.0,0.0,7e-05]
[1778638030253,72.53,81014.61,15.1,0.0,0.0,7e-05]
[1778638031174,72.53,81014.61,15.1,0.0,0.0,7e-05]
[1778638036525,72.53,81013.87,15.1,0.0,0.0,7e-05]
[1778638037774,72.53,81014.05,15.1,0.0,0.0,7e-05]
[1778638038312,72.53,81014.05,15.1,0.0,0.0,7e-05]
[1778638046595,72.53,81015.3,15.1,0.0,0.0,7e-05]
[1778638048612,72.53,81006.63,15.1,0.0,0.0,7e-05]
[1778638049773,72.53,81006.63,15.1,0.0,0.0,7e-05]
[1778638050943,72.53,81004.94,15.1,0.0,0.0,8e-05]
[1778638051042,72.53,81004.33,15.1,0.0,0.0,7e-05]
[1778638053255,72.53,81003.98,15.1,0.0,0.0,7e-05]
[1778638054043,72.53,81003.02,15.1,0.0,0.0,7e-05]
[1778638056988,72.53,81006.24,15.1,0.0,0.0,7e-05]
[1778638058203,72.53,81006.27,15.1,0.0,0.0,7e-05]
[1778638062706,72.53,81006.97,15.1,0.0,0.0,7e-05]
[1778638064268,72.53,81006.93,15.1,0.0,0.0,7e-05]
[1778638065278,72.53,81006.93,15.1,0.0,0.0,7e-05]
[1778638066267,72.53,81006.9,15.1,0.0,0.0,7e-05]
[1778638069205,72.53,81007.26,15.1,0.0,0.0,7e-05]
[1778638069639,72.53,81007.26,15.1,0.0,0.0,7e-05]
[1778638073650,72.53,81007.45,15.1,0.0,0.0,7e-05]
[1778638074652,72.53,81007.94,15.1,0.0,0.0,7e-05]
[1778638080145,72.53,81007.19,15.1,0.0,0.0,7e-05]
[1778638080707,72.53,81006.12,15.1,0.0,0.0,7e-05]
[1778638083338,72.53,81006.36,15.1,0.0,0.0,7e-05]
[1778638083734,72.53,81005.72,15.1,0.0,0.0,7e-05]
[1778638086729,72.53,81006.75,15.1,0.0,0.0,7e-05]
[1778638087017,72.53,81006.75,15.1,0.0,0.0,7e-05]
[1778638090518,72.53,81007.9,15.1,0.0,0.0,7e-05]
[1778638096951,72.53,81006.99,15.1,0.0,0.0,7e-05]
[1778638101986,72.53,81006.87,15.1,0.0,0.0,7e-05]
[1778638107022,72.53,81006.76,15.1,0.0,0.0,7e-05]
[1778638112057,72.53,81012.86,15.1,0.0,0.0,7e-05]
[1778638117095,72.53,81026.5,15.1,0.0,0.0,7e-05]
[1778638122130,72.53,81027.21,15.1,0.0,0.0,7e-05]
[1778638126158,72.53,81016.4,15.1,0.0,0.0,7e-05]
[1778638131193,72.53,81023.11,15.1,0.0,0.0,7e-05]
[1778638136228,72.53,81028.36,15.1,0.0,0.0,7e-05]
[1778638137235,72.53,81035.08,15.1,0.0,0.0,6e-05]
[1778638142271,72.53,81038.63,15.1,0.0,0.0,6e-05]
[1778638147306,72.53,81036.99,15.1,0.0,0.0,6e-05]
[1778638152341,72.53,81037.43,15.1,0.0,0.0,6e-05]
[1778638154859,72.53,81037.3,15.1,0.0,0.0,6e-05]
[1778638155810,72.53,81037.32,15.1,0.0,0.0,6e-05]
[1778638157056,72.53,81037.32,15.1,0.0,0.0,6e-05]
[1778638160398,72.53,81043.91,15.1,0.0,0.0,6e-05]
[1778638163014,72.53,81044.1,15.1,0.0,0.0,6e-05]
[1778638163237,72.53,81044.1,15.1,0.0,0.0,6e-05]
[1778638163419,72.53,81036.33,15.1,0.0,0.0,6e-05]
[1778638163882,72.53,81036.33,15.1,0.0,0.0,6e-05]
[1778638164572,72.53,81036.33,15.1,0.0,0.0,6e-05]
[1778638167885,72.53,81031.72,15.1,0.0,0.0,6e-05]
[1778638168512,72.53,81031.72,15.1,0.0,0.0,6e-05]
[1778638170429,72.53,81031.19,15.1,0.0,0.0,6e-05]
[1778638171014,72.53,81031.19,15.1,0.0,0.0,6e-05]
[1778638171475,72.53,81030.31,15.1,0.0,0.0,6e-05]
[1778638173408,72.53,81030.69,15.1,0.0,0.0,6e-05]
[1778638173428,72.53,81030.69,15.1,0.0,0.0,6e-05]
[1778638175088,72.53,81026.8,15.1,0.0,0.0,6e-05]
[1778638175748,72.53,81024.18,15.1,0.0,0.0,6e-05]
[1778638178049,72.53,81024.1,15.1,0.0,0.0,6e-05]
[1778638178748,72.53,81024.19,15.1,0.0,0.0,6e-05]
[1778638184566,72.53,81025.55,15.1,0.0,0.0,6e-05]
[1778638184859,72.53,81025.55,15.1,0.0,0.0,6e-05]
[1778638185536,72.53,81025.55,15.1,0.0,0.0,6e-05]
[1778638189055,72.53,81029.97,15.1,0.0,0.0,6e-05]
[1778638189756,72.53,81034.3,15.1,0.0,0.0,6e-05]
[1778638190688,72.53,81034.3,15.1,0.0,0.0,6e-05]
[1778638191258,72.53,81036.39,15.1,0.0,0.0,6e-05]
[1778638196637,72.53,81037.74,15.1,0.0,0.0,6e-05]
[1778638197134,72.53,81038.2,15.1,0.0,0.0,6e-05]
[1778638198656,72.53,81039.99,15.1,0.0,0.0,6e-05]
[1778638199101,72.53,81043.0,15.1,0.0,0.0,6e-05]
[1778638204706,72.53,81043.49,15.1,0.0,0.0,6e-05]
[1778638206524,72.53,81043.49,15.1,0.0,0.0,6e-05]
[1778638207039,72.53,81044.33,15.1,0.0,0.0,6e-05]
[1778638207743,72.53,81043.33,15.1,0.0,0.0,6e-05]
[1778638208784,72.53,81043.94,15.1,0.0,0.0,6e-05]
[1778638210039,72.53,81043.47,15.1,0.0,0.0,6e-05]
[1778638210599,72.53,81043.47,15.1,0.0,0.0,6e-05]
[1778638216131,72.53,81043.49,15.1,0.0,0.0,6e-05]
[1778638216850,72.53,81043.44,15.1,0.0,0.0,6e-05]
[1778638219547,72.53,81042.76,15.1,0.0,0.0,6e-05]
[1778638220164,72.53,81043.31,15.1,0.0,0.0,6e-05]
[1778638220747,72.53,81038.67,15.1,0.0,0.0,6e-05]
[1778638221926,72.53,81035.18,15.1,0.0,0.0,6e-05]
[1778638224846,72.53,81028.59,15.1,0.0,0.0,6e-05]
[1778638228218,72.53,81028.83,15.1,0.0,0.0,6e-05]
[1778638228834,72.53,81028.87,15.1,0.0,0.0,6e-05]
[1778638229724,72.53,81028.87,15.1,0.0,0.0,6e-05]
[1778638230175,72.53,81028.39,15.1,0.0,0.0,6e-05]
[1778638230733,72.53,81028.39,15.1,0.0,0.0,6e-05]
[1778638231252,72.53,81028.36,15.1,0.0,0.0,6e-05]
[1778638231352,72.53,81028.18,15.1,0.0,0.0,6e-05]
[1778638233782,72.53,81028.63,15.1,0.0,0.0,6e-05]
[1778638234613,72.53,81028.63,15.1,0.0,0.0,6e-05]
[1778638238283,72.53,81029.52,15.1,0.0,0.0,6e-05]
[1778638240159,72.53,81029.62,15.1,0.0,0.0,6e-05]
[1778638245997,72.53,81028.41,15.1,0.0,0.0,6e-05]
[1778638247129,72.53,81028.41,15.1,0.0,0.0,6e-05]
[1778638247355,72.53,81028.41,15.1,0.0,0.0,6e-05]
[1778638248066,72.53,81028.5,15.1,0.0,0.0,6e-05]
[1778638249567,72.53,81024.6,15.1,0.0,0.0,6e-05]
[1778638249968,72.53,81023.06,15.1,0.0,0.0,6e-05]
[1778638251937,72.53,81023.04,15.1,0.0,0.0,6e-05]
[1778638253854,72.53,81022.11,15.1,0.0,0.0,6e-05]
[1778638254470,72.53,81022.11,15.1,0.0,0.0,6e-05]
[1778638255102,72.53,81021.77,15.1,0.0,0.0,6e-05]
[1778638255701,72.53,81021.77,15.1,0.0,0.0,6e-05]
[1778638257078,72.53,81012.52,15.1,0.0,0.0,6e-05]
[1778638262113,72.53,81012.14,15.1,0.0,0.0,6e-05]
[1778638263113,72.53,81012.14,15.1,0.0,0.0,6e-05]
[1778638264017,72.53,81011.16,15.1,0.0,0.0,6e-05]
[1778638264757,72.53,81011.16,15.1,0.0,0.0,6e-05]
[1778638265184,72.53,81011.2,15.1,0.0,0.0,6e-05]
[1778638267652,72.53,81011.88,15.1,0.0,0.0,6e-05]
[1778638268202,72.53,81012.34,15.1,0.0,0.0,6e-05]
[1778638268849,72.53,81011.6,15.1,0.0,0.0,6e-05]
[1778638269469,72.53,81011.6,15.1,0.0,0.0,6e-05]
[1778638270113,72.53,81007.18,15.1,0.0,0.0,6e-05]
[1778638270733,72.53,81007.18,15.1,0.0,0.0,6e-05]
[1778638271150,72.53,81007.66,15.1,0.0,0.0,6e-05]
[1778638271828,72.53,81007.75,15.1,0.0,0.0,6e-05]
[1778638277310,72.53,81007.86,15.1,0.0,0.0,6e-05]
[1778638277919,72.53,81007.32,15.1,0.0,0.0,6e-05]
[1778638278652,72.53,81007.32,15.1,0.0,0.0,6e-05]
[1778638279241,72.53,81007.8,15.1,0.0,0.0,6e-05]
[1778638281605,72.53,81007.81,15.1,0.0,0.0,6e-05]
[1778638282081,72.53,81007.89,15.1,0.0,0.0,6e-05]
[1778638283357,72.53,81008.73,15.1,0.0,0.0,6e-05]
[1778638284722,72.53,81009.41,15.1,0.0,0.0,6e-05]
[1778638289053,72.53,81015.16,15.1,0.0,0.0,6e-05]
[1778638289755,72.53,81015.16,15.1,0.0,0.0,6e-05]
[1778638291316,72.53,81014.3,15.1,0.0,0.0,6e-05]
[1778638293816,72.53,81014.18,15.1,0.0,0.0,6e-05]
[1778638295592,72.53,81014.5,15.1,0.0,0.0,6e-05]
[1778638296279,72.53,81015.1,15.1,0.0,0.0,6e-05]
[1778638297006,72.53,81018.15,15.1,0.0,0.0,6e-05]
[1778638297736,72.53,81018.15,15.1,0.0,0.0,6e-05]
[1778638298323,72.53,81022.41,15.1,0.0,0.0,6e-05]
[1778638301919,72.53,81023.26,15.1,0.0,0.0,6e-05]
[1778638302583,72.53,81023.26,15.1,0.0,0.0,6e-05]
[1778638307064,72.53,81021.86,15.1,0.0,0.0,6e-05]
[1778638307705,72.53,81021.86,15.1,0.0,0.0,6e-05]
[1778638311760,72.53,81022.11,15.1,0.0,0.0,6e-05]
[1778638312218,72.53,81023.61,15.1,0.0,0.0,6e-05]
[1778638315275,72.53,81022.88,15.1,0.0,0.0,6e-05]
[1778638315956,72.53,81022.79,15.1,0.0,0.0,6e-05]
[1778638319592,72.53,81020.91,15.1,0.0,0.0,6e-05]
[1778638320076,72.53,81021.32,15.1,0.0,0.0,6e-05]
[1778638321325,72.53,81021.37,15.1,0.0,0.0,6e-05]
[1778638321924,72.53,81022.87,15.1,0.0,0.0,6e-05]
[1778638323197,72.53,81027.69,15.1,0.0,0.0,6e-05]
[1778638323839,72.53,81027.79,15.1,0.0,0.0,6e-05]
[1778638329582,72.53,81029.08,15.1,0.0,0.0,6e-05]
[1778638334617,72.53,81028.81,15.1,0.0,0.0,6e-05]
[1778638337400,72.53,81029.18,15.1,0.0,0.0,6e-05]
[1778638338005,72.53,81029.22,15.1,0.0,0.0,6e-05]
[1778638341607,72.53,81029.79,15.1,0.0,0.0,6e-05]
[1778638341991,72.53,81029.7,15.1,0.0,0.0,6e-05]
[1778638343717,72.53,81029.37,15.1,0.0,0.0,6e-05]
[1778638344678,72.53,81029.49,15.1,0.0,0.0,6e-05]
[1778638345351,72.53,81030.23,15.1,0.0,0.0,6e-05]
[1778638345363,72.53,81030.23,15.1,0.0,0.0,6e-05]
[1778638345612,72.53,81030.23,15.1,0.0,0.0,6e-05]
[1778638346956,72.53,81037.47,15.1,0.0,0.0,6e-05]
[1778638348154,72.53,81039.17,15.1,0.0,0.0,6e-05]
[1778638348815,72.53,81039.17,15.1,0.0,0.0,6e-05]
[1778638351740,72.53,81038.25,15.1,0.0,0.0,5e-05]
[1778638353397,72.53,81038.49,15.1,0.0,0.0,5e-05]
[1778638355101,72.53,81038.75,15.1,0.0,0.0,5e-05]
[1778638357720,72.53,81038.96,15.1,0.0,0.0,5e-05]
[1778638359200,72.53,81044.95,15.1,0.0,0.0,5e-05]
[1778638360232,72.53,81046.35,15.1,0.0,0.0,5e-05]
[1778638361086,72.53,81047.11,15.1,0.0,0.0,5e-05]
[1778638366845,72.53,81048.27,15.1,0.0,0.0,5e-05]
[1778638368949,72.53,81048.12,15.1,0.0,0.0,5e-05]
[1778638369008,72.53,81048.12,15.1,0.0,0.0,5e-05]
[1778638369869,72.53,81031.4,15.1,0.0,0.0,6e-05]
[1778638370582,72.53,81031.4,15.1,0.0,0.0,6e-05]
[1778638371235,72.53,81032.93,15.1,0.0,0.0,6e-05]
[1778638374565,72.53,81033.09,15.1,0.0,0.0,6e-05]
[1778638375128,72.53,81034.26,15.1,0.0,0.0,6e-05]
[1778638375673,72.53,81034.26,15.1,0.0,0.0,6e-05]
[1778638376225,72.53,81034.49,15.1,0.0,0.0,6e-05]
[1778638379212,72.53,81035.27,15.1,0.0,0.0,6e-05]
[1778638380297,72.53,81035.27,15.1,0.0,0.0,6e-05]
[1778638382180,72.53,81035.25,15.1,0.0,0.0,6e-05]
[1778638382965,72.53,81035.3,15.1,0.0,0.0,6e-05]
[1778638386523,72.53,81031.99,15.1,0.0,0.0,6e-05]
[1778638386970,72.53,81031.86,15.1,0.0,0.0,6e-05]
[1778638386989,72.53,81025.98,15.1,0.0,0.0,6e-05]
[1778638388041,72.53,81025.98,15.1,0.0,0.0,6e-05]
[1778638388687,72.53,81025.98,15.1,0.0,0.0,6e-05]
[1778638389113,72.53,81023.92,15.1,0.0,0.0,6e-05]
[1778638390321,72.53,81022.33,15.1,0.0,0.0,6e-05]
[1778638391342,72.53,81022.48,15.1,0.0,0.0,6e-05]
[1778638391968,72.53,81022.76,15.1,0.0,0.0,6e-05]
[1778638392529,72.53,81022.76,15.1,0.0,0.0,6e-05]
[1778638395680,72.53,81022.84,15.1,0.0,0.0,6e-05]
[1778638399182,72.53,81023.28,15.1,0.0,0.0,6e-05]
[1778638399801,72.53,81023.28,15.1,0.0,0.0,6e-05]
[1778638401076,72.53,81022.55,15.1,0.0,0.0,6e-05]
[1778638401722,72.53,81022.55,15.1,0.0,0.0,6e-05]
[1778638406912,72.53,81021.1,15.1,0.0,0.0,6e-05]
[1778638407587,72.53,81021.91,15.1,0.0,0.0,6e-05]
[1778638411157,72.53,81021.89,15.1,0.0,0.0,6e-05]
[1778638412049,72.53,81021.89,15.1,0.0,0.0,6e-05]
[1778638412699,72.53,81021.89,15.1,0.0,0.0,6e-05]
[1778638415048,72.53,81024.54,15.1,0.0,0.0,6e-05]
[1778638415758,72.53,81024.54,15.1,0.0,0.0,6e-05]
[1778638418450,72.53,81023.75,15.1,0.0,0.0,6e-05]
[1778638419022,72.53,81024.16,15.1,0.0,0.0,6e-05]
[1778638420985,72.53,81023.85,15.1,0.0,0.0,6e-05]
[1778638422267,72.53,81022.2,15.1,0.0,0.0,6e-05]
[1778638425053,72.53,81023.1,15.1,0.0,0.0,6e-05]
[1778638425805,72.53,81023.1,15.1,0.0,0.0,6e-05]
[1778638428085,72.53,81023.62,15.1,0.0,0.0,6e-05]
[1778638429620,72.53,81023.36,15.1,0.0,0.0,6e-05]
[1778638435327,72.53,81022.88,15.1,0.0,0.0,6e-05]
[1778638440706,72.53,81024.4,15.1,0.0,0.0,6e-05]
[1778638441444,72.53,81025.37,15.1,0.0,0.0,6e-05]
[1778638444390,72.53,81031.56,15.1,0.0,0.0,5e-05]
[1778638445763,72.53,81031.56,15.1,0.0,0.0,5e-05]
[1778638445771,72.53,81031.56,15.1,0.0,0.0,5e-05]
[1778638445819,72.53,81038.89,15.1,0.0,0.0,5e-05]
[1778638446780,72.53,81038.89,15.1,0.0,0.0,5e-05]
[1778638446800,72.53,81038.89,15.1,0.0,0.0,5e-05]
[1778638446861,72.53,81046.06,15.1,0.0,0.0,5e-05]
[1778638447411,72.53,81055.04,15.1,0.0,0.0,5e-05]
[1778638450439,72.53,81060.69,15.1,0.0,0.0,5e-05]
[1778638451359,72.53,81060.69,15.1,0.0,0.0,5e-05]
[1778638451508,72.53,81060.69,15.1,0.0,0.0,5e-05]
[1778638451520,72.53,81060.69,15.1,0.0,0.0,5e-05]
[1778638452244,72.53,81061.72,15.1,0.0,0.0,5e-05]
[1778638452453,72.53,81068.4,15.1,0.0,0.0,5e-05]
[1778638456931,72.53,81071.68,15.1,0.0,0.0,5e-05]
[1778638457398,72.53,81066.64,15.1,0.0,0.0,5e-05]
[1778638459502,72.53,81059.3,15.1,0.0,0.0,5e-05]
[1778638461264,72.53,81057.72,15.1,0.0,0.0,5e-05]
[1778638461973,72.53,81057.68,15.1,0.0,0.0,5e-05]
[1778638470379,72.53,81061.4,15.1,0.0,0.0,5e-05]
[1778638470971,72.53,81061.4,15.1,0.0,0.0,5e-05]
[1778638471586,72.53,81062.19,15.1,0.0,0.0,5e-05]
[1778638476143,72.53,81063.34,15.1,0.0,0.0,5e-05]
[1778638477498,72.53,81063.36,15.1,0.0,0.0,5e-05]
[1778638481149,72.53,81068.54,15.1,0.0,0.0,5e-05]
[1778638481762,72.53,81068.54,15.1,0.0,0.0,5e-05]
[1778638484994,72.53,81069.15,15.1,0.0,0.0,5e-05]
[1778638485693,72.53,81069.15,15.1,0.0,0.0,5e-05]
[1778638486687,72.53,81068.24,15.1,0.0,0.0,5e-05]
[1778638486881,72.53,81068.24,15.1,0.0,0.0,5e-05]
[1778638487699,72.53,81060.43,15.1,0.0,0.0,5e-05]
[1778638490894,72.53,81060.01,15.1,0.0,0.0,5e-05]
[1778638491519,72.53,81059.38,15.1,0.0,0.0,5e-05]
[1778638495021,72.53,81055.71,15.1,0.0,0.0,5e-05]
[1778638495227,72.53,81055.71,15.1,0.0,0.0,5e-05]
[1778638495755,72.53,81049.62,15.1,0.0,0.0,5e-05]
[1778638497794,72.53,81048.52,15.1,0.0,0.0,5e-05]
[1778638499053,72.53,81049.86,15.1,0.0,0.0,5e-05]
[1778638503712,72.53,81049.65,15.1,0.0,0.0,5e-05]
[1778638504169,72.53,81049.68,15.1,0.0,0.0,5e-05]
[1778638504918,72.53,81049.68,15.1,0.0,0.0,5e-05]
[1778638505503,72.53,81049.72,15.1,0.0,0.0,5e-05]
[1778638511871,72.53,81050.0,15.1,0.0,0.0,5e-05]
[1778638514913,72.53,81050.45,15.1,0.0,0.0,5e-05]
[1778638514930,72.53,81050.45,15.1,0.0,0.0,5e-05]
[1778638514962,72.53,81056.39,15.1,0.0,0.0,5e-05]
[1778638516567,72.53,81058.91,15.1,0.0,0.0,5e-05]
[1778638517150,72.53,81061.57,15.1,0.0,0.0,5e-05]
[1778638517162,72.53,81061.57,15.1,0.0,0.0,5e-05]
[1778638517845,72.53,81061.57,15.1,0.0,0.0,5e-05]
[1778638517915,72.53,81069.31,15.1,0.0,0.0,5e-05]
[1778638522950,72.53,81070.14,15.1,0.0,0.0,5e-05]
[1778638527985,72.53,81071.24,15.1,0.0,0.0,5e-05]
[1778638530767,72.53,81071.16,15.1,0.0,0.0,5e-05]
[1778638531006,72.53,81070.8,15.1,0.0,0.0,4e-05]
[1778638531208,72.53,81070.8,15.1,0.0,0.0,4e-05]
[1778638532112,72.53,81071.18,15.1,0.0,0.0,4e-05]
[1778638534001,72.53,81073.04,15.1,0.0,0.0,4e-05]
[1778638534736,72.53,81073.54,15.1,0.0,0.0,4e-05]
[1778638535280,72.53,81073.61,15.1,0.0,0.0,4e-05]
[1778638536467,72.53,81072.88,15.1,0.0,0.0,4e-05]
[1778638537183,72.53,81072.85,15.1,0.0,0.0,4e-05]
[1778638537791,72.53,81072.85,15.1,0.0,0.0,4e-05]
[1778638538505,72.53,81072.85,15.1,0.0,0.0,4e-05]
[1778638539703,72.53,81072.77,15.1,0.0,0.0,4e-05]
[1778638540234,72.53,81072.51,15.1,0.0,0.0,4e-05]
[1778638542277,72.53,81072.74,15.1,0.0,0.0,4e-05]
[1778638544258,72.53,81077.36,15.1,0.0,0.0,4e-05]
[1778638544937,72.53,81077.36,15.1,0.0,0.0,4e-05]
[1778638546197,72.53,81078.15,15.1,0.0,0.0,4e-05]
[1778638550005,72.53,81077.57,15.1,0.0,0.0,4e-05]
[1778638550598,72.53,81077.57,15.1,0.0,0.0,4e-05]
[1778638551764,72.53,81077.57,15.1,0.0,0.0,4e-05]
[1778638552255,72.53,81077.57,15.1,0.0,0.0,4e-05]
[1778638558769,72.53,81078.04,15.1,0.0,0.0,4e-05]
[1778638560114,72.53,81078.11,15.1,0.0,0.0,4e-05]
[1778638562598,72.53,81076.7,15.1,0.0,0.0,4e-05]
[1778638563736,72.53,81076.69,15.1,0.0,0.0,4e-05]
[1778638569275,72.53,81078.02,15.1,0.0,0.0,4e-05]
[1778638570513,72.53,81078.02,15.1,0.0,0.0,4e-05]
[1778638571070,72.53,81078.02,15.1,0.0,0.0,4e-05]
[1778638571723,72.53,81078.07,15.1,0.0,0.0,4e-05]
[1778638572254,72.53,81080.26,15.1,0.0,0.0,4e-05]
[1778638575317,72.53,81072.68,15.1,0.0,0.0,4e-05]
[1778638580634,72.53,81072.8,15.1,0.0,0.0,4e-05]
[1778638581227,72.53,81073.86,15.1,0.0,0.0,4e-05]
[1778638584564,72.53,81077.83,15.1,0.0,0.0,4e-05]
[1778638585375,72.53,81077.05,15.1,0.0,0.0,4e-05]
[1778638586003,72.53,81077.05,15.1,0.0,0.0,4e-05]
[1778638586015,72.53,81077.05,15.1,0.0,0.0,4e-05]
[1778638586606,72.53,81077.07,15.1,0.0,0.0,4e-05]
[1778638587259,72.53,81078.85,15.1,0.0,0.0,4e-05]
[1778638590011,72.53,81080.47,15.1,0.0,0.0,4e-05]
[1778638590605,72.53,81080.35,15.1,0.0,0.0,4e-05]
[1778638591243,72.53,81080.14,15.1,0.0,0.0,4e-05]
[1778638591887,72.53,81080.14,15.1,0.0,0.0,4e-05]
[1778638591950,72.53,81080.1,15.1,0.0,0.0,4e-05]
[1778638593720,72.53,81074.6,15.1,0.0,0.0,4e-05]
[1778638594314,72.53,81075.86,15.1,0.0,0.0,4e-05]
[1778638594993,72.53,81075.86,15.1,0.0,0.0,4e-05]
[1778638595037,72.53,81082.26,15.1,0.0,0.0,4e-05]
[1778638595724,72.53,81082.26,15.1,0.0,0.0,4e-05]
[1778638601000,72.53,81084.82,15.1,0.0,0.0,4e-05]
[1778638601581,72.53,81084.75,15.1,0.0,0.0,4e-05]
[1778638603513,72.53,81077.82,15.1,0.0,0.0,4e-05]
[1778638606292,72.53,81076.5,15.1,0.0,0.0,4e-05]
[1778638606317,72.53,81076.5,15.1,0.0,0.0,4e-05]
[1778638610923,72.53,81071.33,15.1,0.0,0.0,4e-05]
[1778638611205,72.53,81071.16,15.1,0.0,0.0,4e-05]
[1778638613586,72.53,81063.9,15.1,0.0,0.0,4e-05]
[1778638616067,72.53,81062.55,15.1,0.0,0.0,4e-05]
[1778638616809,72.53,81062.49,15.1,0.0,0.0,4e-05]
[1778638622646,72.53,81064.14,15.1,0.0,0.0,4e-05]
[1778638626464,72.53,81059.39,15.1,0.0,0.0,4e-05]
[1778638627012,72.53,81059.39,15.1,0.0,0.0,4e-05]
[1778638627656,72.53,81057.81,15.1,0.0,0.0,4e-05]
[1778638628256,72.53,81057.04,15.1,0.0,0.0,4e-05]
[1778638629544,72.53,81057.13,15.1,0.0,0.0,4e-05]
[1778638630042,72.53,81057.13,15.1,0.0,0.0,4e-05]
[1778638630500,72.53,81057.95,15.1,0.0,0.0,4e-05]
[1778638630641,72.53,81057.95,15.1,0.0,0.0,4e-05]
[1778638631144,72.53,81057.95,15.1,0.0,0.0,4e-05]
[1778638631839,72.53,81056.2,15.1,0.0,0.0,4e-05]
[1778638631858,72.53,81049.77,15.1,0.0,0.0,5e-05]
[1778638632305,72.53,81049.77,15.1,0.0,0.0,5e-05]
[1778638634471,72.53,81048.76,15.1,0.0,0.0,5e-05]
[1778638639765,72.53,81049.9,15.1,0.0,0.0,5e-05]
[1778638641063,72.53,81049.9,15.1,0.0,0.0,5e-05]
[1778638642182,72.53,81049.96,15.1,0.0,0.0,5e-05]
[1778638643247,72.53,81050.49,15.1,0.0,0.0,5e-05]
[1778638643840,72.53,81050.49,15.1,0.0,0.0,5e-05]
[1778638645755,72.53,81051.25,15.1,0.0,0.0,5e-05]
[1778638646630,72.53,81049.94,15.1,0.0,0.0,5e-05]
[1778638651849,72.53,81045.45,15.1,0.0,0.0,4e-05]
[1778638655551,72.53,81045.15,15.1,0.0,0.0,4e-05]
[1778638656081,72.53,81045.15,15.1,0.0,0.0,4e-05]
[1778638657605,72.53,81045.3,15.1,0.0,0.0,4e-05]
[1778638658758,72.53,81045.08,15.1,0.0,0.0,4e-05]
[1778638660538,72.53,81044.37,15.1,0.0,0.0,4e-05]
[1778638661017,72.53,81044.37,15.1,0.0,0.0,4e-05]
[1778638661115,72.53,81037.94,15.1,0.0,0.0,5e-05]
[1778638664377,72.53,81039.76,15.1,0.0,0.0,5e-05]
[1778638665671,72.53,81040.0,15.1,0.0,0.0,5e-05]
[1778638666256,72.53,81038.87,15.1,0.0,0.0,5e-05]
[1778638666814,72.53,81038.87,15.1,0.0,0.0,5e-05]
[1778638669441,72.53,81035.89,15.1,0.0,0.0,5e-05]
[1778638669995,72.53,81035.89,15.1,0.0,0.0,5e-05]
[1778638670986,72.53,81043.89,15.1,0.0,0.0,4e-05]
[1778638671967,72.53,81043.89,15.1,0.0,0.0,4e-05]
[1778638672996,72.53,81044.64,15.1,0.0,0.0,4e-05]
[1778638676646,72.53,81042.18,15.1,0.0,0.0,5e-05]
[1778638677385,72.53,81043.47,15.1,0.0,0.0,4e-05]
[1778638681178,72.53,81043.51,15.1,0.0,0.0,4e-05]
[1778638681851,72.53,81043.28,15.1,0.0,0.0,4e-05]
[1778638684764,72.53,81039.08,15.1,0.0,0.0,5e-05]
[1778638685356,72.53,81036.32,15.1,0.0,0.0,5e-05]
[1778638688867,72.53,81033.68,15.1,0.0,0.0,5e-05]
[1778638689649,72.53,81033.86,15.1,0.0,0.0,5e-05]
[1778638691810,72.53,81030.86,15.1,0.0,0.0,5e-05]
[1778638692322,72.53,81031.37,15.1,0.0,0.0,5e-05]
[1778638698175,72.53,81030.02,15.1,0.0,0.0,5e-05]
[1778638703210,72.53,81030.05,15.1,0.0,0.0,5e-05]
[1778638707884,72.53,81030.09,15.1,0.0,0.0,5e-05]
[1778638709352,72.53,81029.35,15.1,0.0,0.0,5e-05]
[1778638709896,72.53,81029.35,15.1,0.0,0.0,5e-05]
[1778638710615,72.53,81027.93,15.1,0.0,0.0,5e-05]
[1778638711266,72.53,81028.09,15.1,0.0,0.0,5e-05]
[1778638715169,72.53,81023.92,15.1,0.0,0.0,5e-05]
[1778638715819,72.53,81023.93,15.1,0.0,0.0,5e-05]
[1778638716306,72.53,81022.71,15.1,0.0,0.0,5e-05]
[1778638716938,72.53,81022.71,15.1,0.0,0.0,5e-05]
[1778638721298,72.53,81023.11,15.1,0.0,0.0,5e-05]
[1778638722031,72.53,81023.11,15.1,0.0,0.0,5e-05]
[1778638725664,72.53,81018.88,15.1,0.0,0.0,5e-05]
[1778638726246,72.53,81019.59,15.1,0.0,0.0,5e-05]
[1778638729930,72.53,81020.14,15.1,0.0,0.0,5e-05]
[1778638730501,72.53,81019.61,15.1,0.0,0.0,5e-05]
[1778638734251,72.53,81025.32,15.1,0.0,0.0,5e-05]
[1778638736615,72.53,81023.28,15.1,0.0,0.0,5e-05]
[1778638741796,72.53,81021.0,15.1,0.0,0.0,5e-05]
[1778638742983,72.53,81021.04,15.1,0.0,0.0,5e-05]
[1778638743540,72.53,81021.39,15.1,0.0,0.0,5e-05]
[1778638744058,72.53,81021.39,15.1,0.0,0.0,5e-05]
[1778638746600,72.53,81020.15,15.1,0.0,0.0,5e-05]
[1778638747183,72.53,81020.15,15.1,0.0,0.0,5e-05]
[1778638754572,72.53,81020.08,15.1,0.0,0.0,5e-05]
[1778638759045,72.53,81019.92,15.1,0.0,0.0,5e-05]
[1778638759733,72.53,81019.92,15.1,0.0,0.0,5e-05]
[1778638766115,72.53,81020.17,15.1,0.0,0.0,5e-05]
[1778638766724,72.53,81020.15,15.1,0.0,0.0,5e-05]
[1778638769134,72.53,81017.66,15.1,0.0,0.0,5e-05]
[1778638770020,72.53,81018.18,15.1,0.0,0.0,5e-05]
[1778638772698,72.53,81019.03,15.1,0.0,0.0,5e-05]
[1778638773503,72.53,81019.03,15.1,0.0,0.0,5e-05]
[1778638774109,72.53,81019.03,15.1,0.0,0.0,5e-05]
[1778638774732,72.53,81020.6,15.1,0.0,0.0,4e-05]
[1778638775121,72.53,81020.6,15.1,0.0,0.0,4e-05]
[1778638780384,72.53,81024.39,15.1,0.0,0.0,4e-05]
[1778638780883,72.53,81024.39,15.1,0.0,0.0,4e-05]
[1778638781713,72.53,81024.39,15.1,0.0,0.0,4e-05]
[1778638782116,72.53,81024.39,15.1,0.0,0.0,4e-05]
[1778638782780,72.53,81027.47,15.1,0.0,0.0,4e-05]
[1778638784318,72.53,81028.96,15.1,0.0,0.0,4e-05]
[1778638785731,72.53,81029.08,15.1,0.0,0.0,4e-05]
[1778638786365,72.53,81030.31,15.1,0.0,0.0,4e-05]
[1778638791445,72.53,81030.78,15.1,0.0,0.0,4e-05]
[1778638792119,72.53,81030.78,15.1,0.0,0.0,4e-05]
[1778638793973,72.53,81030.37,15.1,0.0,0.0,4e-05]
[1778638794631,72.53,81030.37,15.1,0.0,0.0,4e-05]
[1778638797128,72.53,81032.98,15.1,0.0,0.0,4e-05]
[1778638797747,72.53,81032.03,15.1,0.0,0.0,4e-05]
[1778638798926,72.53,81033.87,15.1,0.0,0.0,4e-05]
[1778638799595,72.53,81033.91,15.1,0.0,0.0,4e-05]
[1778638804923,72.53,81033.94,15.1,0.0,0.0,4e-05]
[1778638806048,72.53,81033.94,15.1,0.0,0.0,4e-05]
[1778638806780,72.53,81033.94,15.1,0.0,0.0,4e-05]
[1778638809121,72.53,81035.24,15.1,0.0,0.0,4e-05]
[1778638809797,72.53,81035.75,15.1,0.0,0.0,4e-05]
[1778638814335,72.53,81036.57,15.1,0.0,0.0,4e-05]
[1778638814964,72.53,81036.57,15.1,0.0,0.0,4e-05]
[1778638815156,72.53,81036.57,15.1,0.0,0.0,4e-05]
[1778638815173,72.53,81036.57,15.1,0.0,0.0,4e-05]
[1778638816000,72.53,81046.16,15.1,0.0,0.0,4e-05]
[1778638816858,72.53,81046.16,15.1,0.0,0.0,4e-05]
[1778638818075,72.53,81049.38,15.1,0.0,0.0,4e-05]
[1778638820779,72.53,81049.04,15.1,0.0,0.0,4e-05]
[1778638821535,72.53,81049.4,15.1,0.0,0.0,4e-05]
[1778638822006,72.53,81049.4,15.1,0.0,0.0,4e-05]
[1778638822730,72.53,81054.57,15.1,0.0,0.0,4e-05]
[1778638828066,72.53,81058.31,15.1,0.0,0.0,4e-05]
[1778638828663,72.53,81059.09,15.1,0.0,0.0,4e-05]
[1778638830448,72.53,81060.29,15.1,0.0,0.0,4e-05]
[1778638830963,72.53,81060.29,15.1,0.0,0.0,4e-05]
[1778638831105,72.53,81059.96,15.1,0.0,0.0,4e-05]
[1778638834437,72.53,81060.16,15.1,0.0,0.0,4e-05]
[1778638835659,72.53,81059.51,15.1,0.0,0.0,4e-05]
[1778638836495,72.53,81059.47,15.1,0.0,0.0,4e-05]
[1778638837041,72.53,81059.47,15.1,0.0,0.0,4e-05]
[1778638840096,72.53,81058.8,15.1,0.0,0.0,4e-05]
[1778638841226,72.53,81059.09,15.1,0.0,0.0,4e-05]
[1778638845558,72.53,81059.05,15.1,0.0,0.0,4e-05]
[1778638845979,72.53,81059.05,15.1,0.0,0.0,4e-05]
[1778638846692,72.53,81059.05,15.1,0.0,0.0,4e-05]
[1778638847139,72.53,81059.05,15.1,0.0,0.0,4e-05]
[1778638851458,72.53,81059.27,15.1,0.0,0.0,4e-05]
[1778638852639,72.53,81059.04,15.1,0.0,0.0,4e-05]
[1778638853452,72.53,81058.9,15.1,0.0,0.0,4e-05]
[1778638854004,72.53,81058.9,15.1,0.0,0.0,4e-05]
[1778638854603,72.53,81058.9,15.1,0.0,0.0,4e-05]
[1778638855055,72.53,81058.9,15.1,0.0,0.0,4e-05]
[1778638856851,72.53,81058.9,15.1,0.0,0.0,4e-05]
[1778638857595,72.53,81058.9,15.1,0.0,0.0,4e-05]
[1778638860798,72.53,81059.65,15.1,0.0,0.0,4e-05]
[1778638861084,72.53,81059.65,15.1,0.0,0.0,4e-05]
[1778638862322,72.53,81065.71,15.1,0.0,0.0,4e-05]
[1778638868795,72.53,81068.29,15.1,0.0,0.0,4e-05]
[1778638870104,72.53,81068.29,15.1,0.0,0.0,4e-05]
[1778638874383,72.53,81069.78,15.1,0.0,0.0,4e-05]
[1778638875150,72.53,81071.2,15.1,0.0,0.0,4e-05]
[1778638878434,72.53,81079.2,15.1,0.0,0.0,4e-05]
[1778638883775,72.53,81081.27,15.1,0.0,0.0,4e-05]
[1778638884540,72.53,81080.23,15.1,0.0,0.0,4e-05]
[1778638885894,72.53,81078.9,15.1,0.0,0.0,4e-05]
[1778638886274,72.53,81078.9,15.1,0.0,0.0,4e-05]
[1778638888646,72.53,81082.06,15.1,0.0,0.0,4e-05]
[1778638889092,72.53,81082.06,15.1,0.0,0.0,4e-05]
[1778638891034,72.53,81082.41,15.1,0.0,0.0,4e-05]
[1778638891049,72.53,81082.67,15.1,0.0,0.0,3e-05]
[1778638891686,72.53,81082.67,15.1,0.0,0.0,3e-05]
[1778638895642,72.53,81084.03,15.1,0.0,0.0,3e-05]
[1778638896071,72.53,81084.03,15.1,0.0,0.0,3e-05]
[1778638896560,72.53,81098.12,15.1,0.0,0.0,3e-05]
[1778638897594,72.53,81098.12,15.1,0.0,0.0,3e-05]
[1778638898192,72.53,81098.12,15.1,0.0,0.0,3e-05]
[1778638907256,72.53,81102.3,15.1,0.0,0.0,3e-05]
[1778638908250,72.53,81102.28,15.1,0.0,0.0,3e-05]
[1778638908354,72.53,81111.12,15.1,0.0,0.0,3e-05]
[1778638908678,72.53,81128.06,15.1,0.0,0.0,3e-05]
[1778638910495,72.53,81132.08,15.1,0.0,0.0,3e-05]
[1778638910636,72.53,81132.08,15.1,0.0,0.0,3e-05]
[1778638910906,72.53,81132.08,15.1,0.0,0.0,3e-05]
[1778638911492,72.53,81127.31,15.1,0.0,0.0,3e-05]
[1778638911695,72.53,81115.92,15.1,0.0,0.0,3e-05]
[1778638913020,72.53,81115.92,15.1,0.0,0.0,3e-05]
[1778638913724,72.53,81113.46,15.1,0.0,0.0,3e-05]
[1778638917461,72.53,81112.73,15.1,0.0,0.0,3e-05]
[1778638917979,72.53,81112.73,15.1,0.0,0.0,3e-05]
[1778638920743,72.53,81107.92,15.1,0.0,0.0,3e-05]
[1778638921226,72.53,81107.92,15.1,0.0,0.0,3e-05]
[1778638921765,72.53,81114.45,15.1,0.0,0.0,3e-05]
[1778638926800,72.53,81110.0,15.1,0.0,0.0,3e-05]
[1778638928151,72.53,81110.0,15.1,0.0,0.0,3e-05]
[1778638928991,72.53,81108.67,15.1,0.0,0.0,3e-05]
[1778638929816,72.53,81106.08,15.1,0.0,0.0,3e-05]
[1778638930304,72.53,81106.08,15.1,0.0,0.0,3e-05]
[1778638931582,72.53,81103.64,15.1,0.0,0.0,3e-05]
[1778638931993,72.53,81103.64,15.1,0.0,0.0,3e-05]
[1778638937217,72.53,81103.06,15.1,0.0,0.0,3e-05]
[1778638937775,72.53,81104.23,15.1,0.0,0.0,3e-05]
[1778638940776,72.53,81104.64,15.1,0.0,0.0,3e-05]
[1778638941324,72.53,81104.64,15.1,0.0,0.0,3e-05]
[1778638942700,72.53,81106.83,15.1,0.0,0.0,3e-05]
[1778638943362,72.53,81106.83,15.1,0.0,0.0,3e-05]
[1778638944062,72.53,81106.79,15.1,0.0,0.0,3e-05]
[1778638944751,72.53,81106.44,15.1,0.0,0.0,3e-05]
[1778638945525,72.53,81105.75,15.1,0.0,0.0,3e-05]
[1778638946623,72.53,81106.62,15.1,0.0,0.0,3e-05]
[1778638951097,72.53,81108.49,15.1,0.0,0.0,3e-05]
[1778638951196,72.53,81108.33,15.1,0.0,0.0,3e-05]
[1778638951773,72.53,81108.33,15.1,0.0,0.0,3e-05]
[1778638957200,72.53,81105.89,15.1,0.0,0.0,3e-05]
[1778638957797,72.53,81105.25,15.1,0.0,0.0,3e-05]
[1778638960915,72.53,81106.36,15.1,0.0,0.0,3e-05]
[1778638962094,72.53,81106.71,15.1,0.0,0.0,3e-05]
[1778638965621,72.53,81105.61,15.1,0.0,0.0,3e-05]
[1778638966021,72.53,81105.61,15.1,0.0,0.0,3e-05]
[1778638967983,72.53,81106.3,15.1,0.0,0.0,3e-05]
[1778638968612,72.53,81106.51,15.1,0.0,0.0,3e-05]
[1778638969376,72.53,81106.51,15.1,0.0,0.0,3e-05]
[1778638970477,72.53,81105.48,15.1,0.0,0.0,3e-05]
[1778638971002,72.53,81104.84,15.1,0.0,0.0,3e-05]
[1778638971621,72.53,81106.25,15.1,0.0,0.0,3e-05]
[1778638975613,72.53,81107.31,15.1,0.0,0.0,3e-05]
[1778638976072,72.53,81107.31,15.1,0.0,0.0,3e-05]
[1778638977374,72.53,81106.62,15.1,0.0,0.0,3e-05]
[1778638977976,72.53,81106.63,15.1,0.0,0.0,3e-05]
[1778638979788,72.53,81107.0,15.1,0.0,0.0,3e-05]
[1778638980367,72.53,81107.0,15.1,0.0,0.0,3e-05]
[1778638980519,72.53,81107.0,15.1,0.0,0.0,3e-05]
[1778638980700,72.53,81107.0,15.1,0.0,0.0,3e-05]
[1778638981181,72.53,81121.19,15.1,0.0,0.0,3e-05]
[1778638982186,72.53,81132.73,15.1,0.0,0.0,3e-05]
[1778638986029,72.53,81134.97,15.1,0.0,0.0,3e-05]
[1778638986552,72.53,81134.83,15.1,0.0,0.0,3e-05]
[1778638991952,72.53,81128.74,15.1,0.0,0.0,3e-05]
[1778638994054,72.53,81129.12,15.1,0.0,0.0,3e-05]
[1778638995656,72.53,81121.58,15.1,0.0,0.0,3e-05]
[1778638995864,72.53,81121.58,15.1,0.0,0.0,3e-05]
[1778638999258,72.53,81115.11,15.1,0.0,0.0,3e-05]
[1778639000004,72.53,81118.71,15.1,0.0,0.0,3e-05]
[1778639000635,72.53,81118.49,15.1,0.0,0.0,3e-05]
[1778639001449,72.53,81118.49,15.1,0.0,0.0,3e-05]
[1778639007017,72.53,81123.27,15.1,0.0,0.0,3e-05]
[1778639007710,72.53,81125.0,15.1,0.0,0.0,3e-05]
[1778639008156,72.53,81125.0,15.1,0.0,0.0,3e-05]
[1778639008751,72.53,81125.09,15.1,0.0,0.0,3e-05]
[1778639010028,72.53,81124.89,15.1,0.0,0.0,3e-05]
[1778639010624,72.53,81125.05,15.1,0.0,0.0,3e-05]
[1778639011395,72.53,81125.08,15.1,0.0,0.0,3e-05]
[1778639016430,72.53,81126.26,15.1,0.0,0.0,3e-05]
[1778639017994,72.53,81125.92,15.1,0.0,0.0,3e-05]
[1778639018026,72.53,81125.92,15.1,0.0,0.0,3e-05]
[1778639019154,72.53,81126.25,15.1,0.0,0.0,3e-05]
[1778639019202,72.53,81126.25,15.1,0.0,0.0,3e-05]
[1778639019451,72.53,81132.95,15.1,0.0,0.0,3e-05]
[1778639020471,72.53,81132.95,15.1,0.0,0.0,3e-05]
[1778639020974,72.53,81134.76,15.1,0.0,0.0,3e-05]
[1778639024486,72.53,81142.27,15.1,0.0,0.0,3e-05]
[1778639027685,72.53,81145.49,15.1,0.0,0.0,3e-05]
[1778639028885,72.53,81146.39,15.1,0.0,0.0,3e-05]
[1778639033081,72.53,81148.58,15.1,0.0,0.0,3e-05]
[1778639034703,72.53,81148.97,15.1,0.0,0.0,3e-05]
[1778639035130,72.53,81148.97,15.1,0.0,0.0,3e-05]
[1778639035146,72.53,81148.97,15.1,0.0,0.0,3e-05]
[1778639035780,72.53,81149.42,15.1,0.0,0.0,3e-05]
[1778639036200,72.53,81149.42,15.1,0.0,0.0,3e-05]
[1778639036570,72.53,81157.89,15.1,0.0,0.0,2e-05]
[1778639037577,72.53,81165.69,15.1,0.0,0.0,2e-05]
[1778639041198,72.53,81166.79,15.1,0.0,0.0,2e-05]
[1778639041211,72.53,81166.79,15.1,0.0,0.0,2e-05]
[1778639041237,72.53,81166.79,15.1,0.0,0.0,2e-05]
[1778639041571,72.53,81166.64,15.1,0.0,0.0,2e-05]
[1778639041606,72.53,81175.71,15.1,0.0,0.0,2e-05]
[1778639042684,72.53,81175.71,15.1,0.0,0.0,2e-05]
[1778639042754,72.53,81175.71,15.1,0.0,0.0,2e-05]
[1778639042901,72.53,81175.71,15.1,0.0,0.0,2e-05]
[1778639042928,72.53,81182.07,15.1,0.0,0.0,2e-05]
[1778639043657,72.53,81182.07,15.1,0.0,0.0,2e-05]
[1778639044019,72.53,81182.07,15.1,0.0,0.0,2e-05]
[1778639044061,72.53,81182.07,15.1,0.0,0.0,2e-05]
[1778639044081,72.53,81182.07,15.1,0.0,0.0,2e-05]
[1778639044164,72.53,81194.65,15.1,0.0,0.0,2e-05]
[1778639044922,72.53,81194.65,15.1,0.0,0.0,2e-05]
[1778639045894,72.53,81195.59,15.1,0.0,0.0,2e-05]
[1778639046439,72.53,81195.59,15.1,0.0,0.0,2e-05]
[1778639048400,72.53,81192.02,15.1,0.0,0.0,2e-05]
[1778639048468,72.53,81202.56,15.1,0.0,0.0,2e-05]
[1778639048660,72.53,81202.56,15.1,0.0,0.0,2e-05]
[1778639048744,72.53,81208.46,15.1,0.0,0.0,2e-05]
[1778639051383,72.53,81211.46,15.1,0.0,0.0,2e-05]
[1778639051993,72.53,81207.07,15.1,0.0,0.0,2e-05]
[1778639054185,72.53,81206.47,15.1,0.0,0.0,2e-05]
[1778639055644,72.53,81206.56,15.1,0.0,0.0,2e-05]
[1778639060743,72.53,81210.61,15.1,0.0,0.0,2e-05]
[1778639063883,72.53,81210.99,15.1,0.0,0.0,2e-05]
[1778639064731,72.53,81210.37,15.1,0.0,0.0,2e-05]
[1778639066280,72.53,81211.51,15.1,0.0,0.0,2e-05]
[1778639066797,72.53,81210.3,15.1,0.0,0.0,2e-05]
[1778639069807,72.53,81203.26,15.1,0.0,0.0,2e-05]
[1778639071821,72.53,81203.88,15.1,0.0,0.0,2e-05]
[1778639072684,72.53,81203.88,15.1,0.0,0.0,2e-05]
[1778639073185,72.53,81203.88,15.1,0.0,0.0,2e-05]
[1778639073868,72.53,81203.18,15.1,0.0,0.0,2e-05]
[1778639074115,72.53,81203.18,15.1,0.0,0.0,2e-05]
[1778639074287,72.53,81203.18,15.1,0.0,0.0,2e-05]
[1778639075225,72.53,81203.78,15.1,0.0,0.0,2e-05]
[1778639075318,72.53,81225.89,15.1,0.0,0.0,2e-05]
[1778639075865,72.53,81233.47,15.1,0.0,0.0,2e-05]
[1778639076882,72.53,81233.47,15.1,0.0,0.0,2e-05]
[1778639076923,72.53,81226.44,15.1,0.0,0.0,2e-05]
[1778639078158,72.53,81226.44,15.1,0.0,0.0,2e-05]
[1778639079793,72.53,81225.11,15.1,0.0,0.0,2e-05]
[1778639080359,72.53,81225.11,15.1,0.0,0.0,2e-05]
[1778639080372,72.53,81232.63,15.1,0.0,0.0,2e-05]
[1778639082580,72.53,81238.02,15.1,0.0,0.0,2e-05]
[1778639083197,72.53,81238.6,15.1,0.0,0.0,2e-05]
[1778639083306,72.53,81238.6,15.1,0.0,0.0,2e-05]
[1778639083335,72.53,81238.6,15.1,0.0,0.0,2e-05]
[1778639083917,72.53,81252.74,15.1,0.0,0.0,2e-05]
[1778639084804,72.53,81252.74,15.1,0.0,0.0,2e-05]
[1778639084852,72.53,81252.74,15.1,0.0,0.0,2e-05]
[1778639085932,72.53,81242.37,15.1,0.0,0.0,2e-05]
[1778639086638,72.53,81242.37,15.1,0.0,0.0,2e-05]
[1778639087316,72.53,81242.37,15.1,0.0,0.0,2e-05]
[1778639087415,72.53,81236.05,15.1,0.0,0.0,2e-05]
[1778639088356,72.53,81236.05,15.1,0.0,0.0,2e-05]
[1778639088838,72.53,81233.95,15.1,0.0,0.0,2e-05]
[1778639090113,72.53,81229.16,15.1,0.0,0.0,2e-05]
[1778639092996,72.53,81224.1,15.1,0.0,0.0,2e-05]
[1778639094002,72.53,81238.56,15.1,0.0,0.0,2e-05]
[1778639095287,72.53,81238.56,15.1,0.0,0.0,2e-05]
[1778639096016,72.53,81231.31,15.1,0.0,0.0,2e-05]
[1778639096786,72.53,81231.31,15.1,0.0,0.0,2e-05]
[1778639096915,72.53,81231.31,15.1,0.0,0.0,2e-05]
[1778639097023,72.53,81223.68,15.1,0.0,0.0,2e-05]
[1778639099037,72.53,81212.07,15.1,0.0,0.0,2e-05]
[1778639100830,72.53,81209.29,15.1,0.0,0.0,2e-05]
[1778639101560,72.53,81209.29,15.1,0.0,0.0,2e-05]
[1778639102072,72.53,81209.46,15.1,0.0,0.0,2e-05]
[1778639102742,72.53,81208.94,15.1,0.0,0.0,2e-05]
[1778639103640,72.53,81208.94,15.1,0.0,0.0,2e-05]
[1778639103860,72.53,81209.03,15.1,0.0,0.0,2e-05]
[1778639103928,72.53,81209.03,15.1,0.0,0.0,2e-05]
[1778639104558,72.53,81209.03,15.1,0.0,0.0,2e-05]
[1778639104076,72.53,81199.21,15.1,0.0,0.0,2e-05]
[1778639105033,72.53,81199.21,15.1,0.0,0.0,2e-05]
[1778639105160,72.53,81199.21,15.1,0.0,0.0,2e-05]
[1778639105367,72.53,81199.21,15.1,0.0,0.0,2e-05]
[1778639105405,72.53,81180.67,15.1,0.0,0.0,2e-05]
[1778639106366,72.53,81180.67,15.1,0.0,0.0,2e-05]
[1778639107094,72.53,81191.17,15.1,0.0,0.0,2e-05]
[1778639107691,72.53,81191.17,15.1,0.0,0.0,2e-05]
[1778639107706,72.53,81191.17,15.1,0.0,0.0,2e-05]
[1778639109108,72.53,81197.93,15.1,0.0,0.0,2e-05]
[1778639113730,72.53,81199.5,15.1,0.0,0.0,2e-05]
[1778639114375,72.53,81199.5,15.1,0.0,0.0,2e-05]
[1778639117954,72.53,81202.7,15.1,0.0,0.0,2e-05]
[1778639118655,72.53,81202.7,15.1,0.0,0.0,2e-05]
[1778639124011,72.53,81194.31,15.1,0.0,0.0,2e-05]
[1778639124721,72.53,81189.55,15.1,0.0,0.0,2e-05]
[1778639127585,72.53,81190.18,15.1,0.0,0.0,2e-05]
[1778639128046,72.53,81194.02,15.1,0.0,0.0,2e-05]
[1778639131263,72.53,81194.54,15.1,0.0,0.0,2e-05]
[1778639132133,72.53,81194.54,15.1,0.0,0.0,2e-05]
[1778639132194,72.53,81194.54,15.1,0.0,0.0,2e-05]
[1778639132320,72.53,81194.54,15.1,0.0,0.0,2e-05]
[1778639132354,72.53,81194.54,15.1,0.0,0.0,2e-05]
[1778639132410,72.53,81201.11,15.1,0.0,0.0,2e-05]
[1778639134284,72.53,81210.9,15.1,0.0,0.0,2e-05]
[1778639139319,72.53,81212.16,15.1,0.0,0.0,2e-05]
[1778639142009,72.53,81213.04,15.1,0.0,0.0,2e-05]
[1778639144457,72.53,81211.07,15.1,0.0,0.0,2e-05]
[1778639145750,72.53,81206.71,15.1,0.0,0.0,2e-05]
[1778639146288,72.53,81206.71,15.1,0.0,0.0,2e-05]
[1778639150350,72.53,81211.94,15.1,0.0,0.0,2e-05]
[1778639150916,72.53,81212.38,15.1,0.0,0.0,2e-05]
[1778639151464,72.53,81212.38,15.1,0.0,0.0,2e-05]
[1778639152071,72.53,81212.43,15.1,0.0,0.0,2e-05]
[1778639154535,72.53,81213.11,15.1,0.0,0.0,2e-05]
[1778639155745,72.53,81207.29,15.1,0.0,0.0,2e-05]
[1778639156766,72.53,81206.91,15.1,0.0,0.0,2e-05]
[1778639157655,72.53,81206.91,15.1,0.0,0.0,2e-05]
[1778639159726,72.53,81204.46,15.1,0.0,0.0,2e-05]
[1778639159799,72.53,81204.46,15.1,0.0,0.0,2e-05]
[1778639160243,72.53,81204.46,15.1,0.0,0.0,2e-05]
[1778639160262,72.53,81204.46,15.1,0.0,0.0,2e-05]
[1778639160466,72.53,81198.29,15.1,0.0,0.0,2e-05]
[1778639163487,72.53,81191.18,15.1,0.0,0.0,2e-05]
[1778639167975,72.53,81194.55,15.1,0.0,0.0,2e-05]
[1778639169221,72.53,81194.53,15.1,0.0,0.0,2e-05]
[1778639171543,72.53,81187.23,15.1,0.0,0.0,2e-05]
[1778639171826,72.53,81187.23,15.1,0.0,0.0,2e-05]
[1778639172472,72.53,81187.23,15.1,0.0,0.0,2e-05]
[1778639175066,72.53,81183.06,15.1,0.0,0.0,2e-05]
[1778639175735,72.53,81183.28,15.1,0.0,0.0,2e-05]
[1778639179069,72.53,81179.01,15.1,0.0,0.0,2e-05]
[1778639179755,72.53,81179.31,15.1,0.0,0.0,2e-05]
[1778639182045,72.53,81179.03,15.1,0.0,0.0,2e-05]
[1778639183167,72.53,81176.15,15.1,0.0,0.0,2e-05]
[1778639187923,72.53,81171.89,15.1,0.0,0.0,2e-05]
[1778639188668,72.53,81171.89,15.1,0.0,0.0,2e-05]
[1778639191683,72.53,81171.51,15.1,0.0,0.0,2e-05]
[1778639194674,72.53,81170.99,15.1,0.0,0.0,2e-05]
[1778639195156,72.53,81171.55,15.1,0.0,0.0,2e-05]
[1778639200744,72.53,81169.3,15.1,0.0,0.0,2e-05]
[1778639201570,72.53,81169.43,15.1,0.0,0.0,2e-05]
[1778639202008,72.53,81168.64,15.1,0.0,0.0,2e-05]
[1778639202618,72.53,81168.64,15.1,0.0,0.0,2e-05]
[1778639204362,72.53,81169.21,15.1,0.0,0.0,2e-05]
[1778639204412,72.53,81169.21,15.1,0.0,0.0,2e-05]
[1778639204774,72.53,81154.08,15.1,0.0,0.0,2e-05]
[1778639205781,72.53,81147.87,15.1,0.0,0.0,2e-05]
[1778639211233,72.53,81144.36,15.1,0.0,0.0,2e-05]
[1778639212545,72.53,81142.23,15.1,0.0,0.0,2e-05]
[1778639213085,72.53,81141.5,15.1,0.0,0.0,2e-05]
[1778639214635,72.53,81142.02,15.1,0.0,0.0,2e-05]
[1778639215851,72.53,81158.16,15.1,0.0,0.0,2e-05]
[1778639217548,72.53,81158.16,15.1,0.0,0.0,2e-05]
[1778639217558,72.53,81158.16,15.1,0.0,0.0,2e-05]
[1778639219603,72.53,81159.11,15.1,0.0,0.0,2e-05]
[1778639220925,72.53,81163.03,15.1,0.0,0.0,2e-05]
[1778639222900,72.53,81148.31,15.1,0.0,0.0,2e-05]
[1778639225076,72.53,81147.44,15.1,0.0,0.0,2e-05]
[1778639225680,72.53,81147.44,15.1,0.0,0.0,2e-05]
[1778639225699,72.53,81153.97,15.1,0.0,0.0,2e-05]
[1778639226827,72.53,81152.77,15.1,0.0,0.0,2e-05]
[1778639228850,72.53,81150.49,15.1,0.0,0.0,2e-05]
[1778639229480,72.53,81150.49,15.1,0.0,0.0,2e-05]
[1778639229978,72.53,81151.43,15.1,0.0,0.0,2e-05]
[1778639232970,72.53,81137.62,15.1,0.0,0.0,2e-05]
[1778639234299,72.53,81137.62,15.1,0.0,0.0,2e-05]
[1778639234992,72.53,81137.41,15.1,0.0,0.0,2e-05]
[1778639235733,72.53,81137.41,15.1,0.0,0.0,2e-05]
[1778639236207,72.53,81137.67,15.1,0.0,0.0,2e-05]
[1778639242033,72.53,81137.7,15.1,0.0,0.0,2e-05]
[1778639246579,72.53,81136.65,15.1,0.0,0.0,2e-05]
[1778639247055,72.53,81137.67,15.1,0.0,0.0,2e-05]
[1778639250933,72.53,81137.31,15.1,0.0,0.0,2e-05]
[1778639251504,72.53,81137.31,15.1,0.0,0.0,2e-05]
[1778639251603,72.53,81137.31,15.1,0.0,0.0,2e-05]
[1778639252063,72.53,81137.31,15.1,0.0,0.0,2e-05]
[1778639252511,72.53,81137.31,15.1,0.0,0.0,2e-05]
[1778639254298,72.53,81137.98,15.1,0.0,0.0,2e-05]
[1778639254791,72.53,81137.98,15.1,0.0,0.0,2e-05]
[1778639254395,72.53,81127.59,15.1,0.0,0.0,2e-05]
[1778639255124,72.53,81120.34,15.1,0.0,0.0,2e-05]
[1778639255980,72.53,81120.34,15.1,0.0,0.0,2e-05]
[1778639256830,72.53,81119.25,15.1,0.0,0.0,2e-05]
[1778639262174,72.53,81122.07,15.1,0.0,0.0,2e-05]
[1778639266168,72.53,81120.24,15.1,0.0,0.0,2e-05]
[1778639266817,72.53,81120.24,15.1,0.0,0.0,2e-05]
[1778639272245,72.53,81119.7,15.1,0.0,0.0,2e-05]
[1778639273940,72.53,81120.61,15.1,0.0,0.0,2e-05]
[1778639274607,72.53,81120.61,15.1,0.0,0.0,2e-05]
[1778639276272,72.53,81113.38,15.1,0.0,0.0,2e-05]
[1778639281324,72.53,81111.09,15.1,0.0,0.0,2e-05]
[1778639283604,72.53,81113.27,15.1,0.0,0.0,2e-05]
[1778639284172,72.53,81113.31,15.1,0.0,0.0,2e-05]
[1778639285866,72.53,81113.34,15.1,0.0,0.0,2e-05]
[1778639285888,72.53,81113.34,15.1,0.0,0.0,2e-05]
[1778639286606,72.53,81113.34,15.1,0.0,0.0,2e-05]
[1778639287220,72.53,81114.72,15.1,0.0,0.0,2e-05]
[1778639291932,72.53,81118.35,15.1,0.0,0.0,2e-05]
[1778639291985,72.53,81118.35,15.1,0.0,0.0,2e-05]
[1778639293485,72.53,81120.1,15.1,0.0,0.0,2e-05]
[1778639294233,72.53,81115.53,15.1,0.0,0.0,2e-05]
[1778639295968,72.53,81109.84,15.1,0.0,0.0,2e-05]
[1778639296703,72.53,81109.84,15.1,0.0,0.0,2e-05]
[1778639304485,72.53,81108.96,15.1,0.0,0.0,2e-05]
[1778639308831,72.53,81105.0,15.1,0.0,0.0,2e-05]
[1778639309465,72.53,81106.1,15.1,0.0,0.0,2e-05]
[1778639309956,72.53,81105.38,15.1,0.0,0.0,2e-05]
[1778639310647,72.53,81105.38,15.1,0.0,0.0,2e-05]
[1778639310778,72.53,81105.38,15.1,0.0,0.0,2e-05]
[1778639311747,72.53,81105.82,15.1,0.0,0.0,2e-05]
[1778639311834,72.53,81105.82,15.1,0.0,0.0,2e-05]
[1778639311804,72.53,81100.52,15.1,0.0,0.0,2e-05]
[1778639312371,72.53,81100.52,15.1,0.0,0.0,2e-05]
[1778639316609,72.53,81104.69,15.1,0.0,0.0,2e-05]
[1778639317109,72.53,81105.04,15.1,0.0,0.0,2e-05]
[1778639319553,72.53,81103.31,15.1,0.0,0.0,2e-05]
[1778639320048,72.53,81104.43,15.1,0.0,0.0,2e-05]
[1778639321364,72.53,81104.33,15.1,0.0,0.0,2e-05]
[1778639321969,72.53,81104.21,15.1,0.0,0.0,2e-05]
[1778639325833,72.53,81101.42,15.1,0.0,0.0,2e-05]
[1778639326357,72.53,81100.76,15.1,0.0,0.0,2e-05]
[1778639331674,72.53,81098.06,15.1,0.0,0.0,2e-05]
[1778639333710,72.53,81095.87,15.1,0.0,0.0,2e-05]
[1778639334608,72.53,81093.45,15.1,0.0,0.0,2e-05]
[1778639338959,72.53,81097.38,15.1,0.0,0.0,2e-05]
[1778639339623,72.53,81097.38,15.1,0.0,0.0,2e-05]
[1778639344777,72.53,81103.29,15.1,0.0,0.0,2e-05]
[1778639345249,72.53,81103.29,15.1,0.0,0.0,2e-05]
[1778639346468,72.53,81101.44,15.1,0.0,0.0,2e-05]
[1778639348023,72.53,81101.49,15.1,0.0,0.0,2e-05]
[1778639348683,72.53,81101.49,15.1,0.0,0.0,2e-05]
[1778639349216,72.53,81102.57,15.1,0.0,0.0,2e-05]
[1778639350480,72.53,81102.79,15.1,0.0,0.0,2e-05]
[1778639354847,72.53,81094.17,15.1,0.0,0.0,2e-05]
[1778639356450,72.53,81093.57,15.1,0.0,0.0,2e-05]
[1778639357020,72.53,81094.8,15.1,0.0,0.0,2e-05]
[1778639359339,72.53,81099.87,15.1,0.0,0.0,2e-05]
[1778639359830,72.53,81099.87,15.1,0.0,0.0,2e-05]
[1778639360943,72.53,81101.85,15.1,0.0,0.0,2e-05]
[1778639361566,72.53,81101.85,15.1,0.0,0.0,2e-05]
[1778639363484,72.53,81101.51,15.1,0.0,0.0,2e-05]
[1778639364129,72.53,81101.81,15.1,0.0,0.0,2e-05]
[1778639369952,72.53,81107.47,15.1,0.0,0.0,2e-05]
[1778639371966,72.53,81106.8,15.1,0.0,0.0,2e-05]
[1778639374905,72.53,81106.69,15.1,0.0,0.0,2e-05]
[1778639375489,72.53,81106.7,15.1,0.0,0.0,2e-05]
[1778639381155,72.53,81106.4,15.1,0.0,0.0,2e-05]
[1778639381834,72.53,81106.4,15.1,0.0,0.0,2e-05]
[1778639387079,72.53,81102.39,15.1,0.0,0.0,2e-05]
[1778639389001,72.53,81102.36,15.1,0.0,0.0,2e-05]
[1778639391800,72.53,81102.16,15.1,0.0,0.0,2e-05]
[1778639392408,72.53,81102.42,15.1,0.0,0.0,2e-05]
[1778639397141,72.53,81108.24,15.1,0.0,0.0,2e-05]
[1778639399210,72.53,81109.23,15.1,0.0,0.0,2e-05]
[1778639399859,72.53,81109.23,15.1,0.0,0.0,2e-05]
[1778639401590,72.53,81111.65,15.1,0.0,0.0,2e-05]
[1778639402962,72.53,81110.99,15.1,0.0,0.0,2e-05]
[1778639405019,72.53,81114.45,15.1,0.0,0.0,2e-05]
[1778639405721,72.53,81114.45,15.1,0.0,0.0,2e-05]
[1778639406808,72.53,81116.12,15.1,0.0,0.0,2e-05]
[1778639407480,72.53,81117.21,15.1,0.0,0.0,2e-05]
[1778639410295,72.53,81117.01,15.1,0.0,0.0,2e-05]
[1778639411551,72.53,81116.14,15.1,0.0,0.0,2e-05]
[1778639417097,72.53,81109.08,15.1,0.0,0.0,2e-05]
[1778639417878,72.53,81109.08,15.1,0.0,0.0,2e-05]
[1778639417933,72.53,81102.1,15.1,0.0,0.0,2e-05]
[1778639420329,72.53,81103.22,15.1,0.0,0.0,2e-05]
[1778639420790,72.53,81103.22,15.1,0.0,0.0,2e-05]
[1778639422656,72.53,81101.2,15.1,0.0,0.0,2e-05]
[1778639423310,72.53,81100.63,15.1,0.0,0.0,2e-05]
[1778639425441,72.53,81099.77,15.1,0.0,0.0,2e-05]
[1778639425955,72.53,81099.77,15.1,0.0,0.0,2e-05]
[1778639428233,72.53,81105.66,15.1,0.0,0.0,2e-05]
[1778639428944,72.53,81105.66,15.1,0.0,0.0,2e-05]
[1778639431379,72.53,81106.34,15.1,0.0,0.0,2e-05]
[1778639432124,72.53,81106.34,15.1,0.0,0.0,2e-05]
[1778639432890,72.53,81106.34,15.1,0.0,0.0,2e-05]
[1778639439103,72.53,81105.92,15.1,0.0,0.0,2e-05]
[1778639439798,72.53,81105.92,15.1,0.0,0.0,2e-05]
[1778639440228,72.53,81105.49,15.1,0.0,0.0,2e-05]
[1778639440782,72.53,81105.49,15.1,0.0,0.0,2e-05]
[1778639442610,72.53,81105.13,15.1,0.0,0.0,2e-05]
[1778639444404,72.53,81108.2,15.1,0.0,0.0,2e-05]
[1778639445345,72.53,81108.01,15.1,0.0,0.0,2e-05]
[1778639445786,72.53,81108.01,15.1,0.0,0.0,2e-05]
[1778639446331,72.53,81107.87,15.1,0.0,0.0,2e-05]
[1778639446730,72.53,81107.87,15.1,0.0,0.0,2e-05]
[1778639448295,72.53,81107.87,15.1,0.0,0.0,2e-05]
[1778639448794,72.53,81107.87,15.1,0.0,0.0,2e-05]
[1778639452485,72.53,81108.47,15.1,0.0,0.0,2e-05]
[1778639452943,72.53,81108.47,15.1,0.0,0.0,2e-05]
[1778639456099,72.53,81105.47,15.1,0.0,0.0,2e-05]
[1778639456788,72.53,81105.47,15.1,0.0,0.0,2e-05]
[1778639459045,72.53,81103.14,15.1,0.0,0.0,2e-05]
[1778639459736,72.53,81103.14,15.1,0.0,0.0,2e-05]
[1778639460179,72.53,81103.17,15.1,0.0,0.0,2e-05]
[1778639460738,72.53,81103.17,15.1,0.0,0.0,2e-05]
[1778639470264,72.53,81102.45,15.1,0.0,0.0,2e-05]
[1778639470670,72.53,81102.45,15.1,0.0,0.0,2e-05]
[1778639470681,72.53,81110.85,15.1,0.0,0.0,2e-05]
[1778639471660,72.53,81116.46,15.1,0.0,0.0,2e-05]
[1778639472667,72.53,81122.78,15.1,0.0,0.0,2e-05]
[1778639475541,72.53,81123.23,15.1,0.0,0.0,2e-05]
[1778639476084,72.53,81123.27,15.1,0.0,0.0,2e-05]
[1778639481730,72.53,81120.05,15.1,0.0,0.0,2e-05]
[1778639482963,72.53,81120.05,15.1,0.0,0.0,2e-05]
[1778639483571,72.53,81125.24,15.1,0.0,0.0,2e-05]
[1778639484054,72.53,81125.24,15.1,0.0,0.0,2e-05]
[1778639484756,72.53,81125.98,15.1,0.0,0.0,2e-05]
[1778639486514,72.53,81123.66,15.1,0.0,0.0,2e-05]
[1778639487004,72.53,81123.66,15.1,0.0,0.0,2e-05]
[1778639489281,72.53,81119.36,15.1,0.0,0.0,2e-05]
[1778639489438,72.53,81119.36,15.1,0.0,0.0,2e-05]
[1778639489786,72.53,81113.08,15.1,0.0,0.0,2e-05]
[1778639490793,72.53,81104.47,15.1,0.0,0.0,2e-05]
[1778639491800,72.53,81104.16,15.1,0.0,0.0,2e-05]
[1778639492627,72.53,81104.16,15.1,0.0,0.0,2e-05]
[1778639492807,72.53,81096.03,15.1,0.0,0.0,2e-05]
[1778639494020,72.53,81096.03,15.1,0.0,0.0,2e-05]
[1778639493814,72.53,81090.47,15.1,0.0,0.0,2e-05]
[1778639495201,72.53,81090.51,15.1,0.0,0.0,2e-05]
[1778639495886,72.53,81090.51,15.1,0.0,0.0,2e-05]
[1778639501870,72.53,81091.74,15.1,0.0,0.0,2e-05]
[1778639502127,72.53,81091.74,15.1,0.0,0.0,2e-05]
[1778639504477,72.53,81092.43,15.1,0.0,0.0,2e-05]
[1778639509125,72.53,81091.38,15.1,0.0,0.0,2e-05]
[1778639509145,72.53,81091.38,15.1,0.0,0.0,2e-05]
[1778639509927,72.53,81078.61,15.1,0.0,0.0,2e-05]
[1778639510880,72.53,81078.61,15.1,0.0,0.0,2e-05]
[1778639511547,72.53,81075.74,15.1,0.0,0.0,2e-05]
[1778639516976,72.53,81075.47,15.1,0.0,0.0,2e-05]
[1778639518990,72.53,81082.1,15.1,0.0,0.0,2e-05]
[1778639524026,72.53,81083.18,15.1,0.0,0.0,2e-05]
[1778639529061,72.53,81079.59,15.1,0.0,0.0,2e-05]
[1778639530882,72.53,81076.71,15.1,0.0,0.0,2e-05]
[1778639531480,72.53,81076.9,15.1,0.0,0.0,2e-05]
[1778639532549,72.53,81077.03,15.1,0.0,0.0,2e-05]
[1778639534331,72.53,81076.31,15.1,0.0,0.0,2e-05]
[1778639538892,72.53,81073.75,15.1,0.0,0.0,2e-05]
[1778639539705,72.53,81071.24,15.1,0.0,0.0,2e-05]
[1778639545174,72.53,81072.29,15.1,0.0,0.0,2e-05]
[1778639549006,72.53,81070.98,15.1,0.0,0.0,2e-05]
[1778639549608,72.53,81071.12,15.1,0.0,0.0,2e-05]
[1778639550150,72.53,81071.12,15.1,0.0,0.0,2e-05]
[1778639551140,72.53,81069.01,15.1,0.0,0.0,2e-05]
[1778639553291,72.53,81055.74,15.1,0.0,0.0,2e-05]
[1778639553940,72.53,81055.74,15.1,0.0,0.0,2e-05]
[1778639554039,72.53,81049.93,15.1,0.0,0.0,2e-05]
[1778639559275,72.53,81054.59,15.1,0.0,0.0,2e-05]
[1778639560308,72.53,81054.59,15.1,0.0,0.0,2e-05]
[1778639560813,72.53,81054.59,15.1,0.0,0.0,2e-05]
[1778639563708,72.53,81057.81,15.1,0.0,0.0,2e-05]
[1778639563717,72.53,81057.81,15.1,0.0,0.0,2e-05]
[1778639566511,72.53,81065.58,15.1,0.0,0.0,2e-05]
[1778639567178,72.53,81065.01,15.1,0.0,0.0,2e-05]
[1778639570017,72.53,81060.77,15.1,0.0,0.0,2e-05]
[1778639571287,72.53,81059.9,15.1,0.0,0.0,2e-05]
[1778639574313,72.53,81061.6,15.1,0.0,0.0,2e-05]
[1778639574880,72.53,81061.6,15.1,0.0,0.0,2e-05]
[1778639574904,72.53,81061.6,15.1,0.0,0.0,2e-05]
[1778639574916,72.53,81061.6,15.1,0.0,0.0,2e-05]
[1778639575389,72.53,81052.18,15.1,0.0,0.0,2e-05]
[1778639576760,72.53,81052.18,15.1,0.0,0.0,2e-05]
[1778639577414,72.53,81049.23,15.1,0.0,0.0,2e-05]
[1778639577977,72.53,81049.23,15.1,0.0,0.0,2e-05]
[1778639578611,72.53,81050.33,15.1,0.0,0.0,2e-05]
[1778639582428,72.53,81053.2,15.1,0.0,0.0,2e-05]
[1778639582864,72.53,81053.2,15.1,0.0,0.0,2e-05]
[1778639584451,72.53,81045.03,15.1,0.0,0.0,3e-05]
[1778639589486,72.53,81052.22,15.1,0.0,0.0,2e-05]
[1778639594275,72.53,81054.5,15.1,0.0,0.0,2e-05]
[1778639594323,72.53,81054.5,15.1,0.0,0.0,2e-05]
[1778639596157,72.53,81055.83,15.1,0.0,0.0,2e-05]
[1778639596883,72.53,81056.92,15.1,0.0,0.0,2e-05]
[1778639598057,72.53,81057.73,15.1,0.0,0.0,2e-05]
[1778639599233,72.53,81057.43,15.1,0.0,0.0,2e-05]
[1778639604632,72.53,81048.0,15.1,0.0,0.0,2e-05]
[1778639605081,72.53,81048.0,15.1,0.0,0.0,2e-05]
[1778639605676,72.53,81047.89,15.1,0.0,0.0,2e-05]
[1778639606841,72.53,81048.01,15.1,0.0,0.0,2e-05]
[1778639607788,72.53,81048.55,15.1,0.0,0.0,2e-05]
[1778639608365,72.53,81048.55,15.1,0.0,0.0,2e-05]
[1778639611309,72.53,81048.65,15.1,0.0,0.0,2e-05]
[1778639611979,72.53,81048.65,15.1,0.0,0.0,2e-05]
[1778639612038,72.53,81048.65,15.1,0.0,0.0,2e-05]
[1778639613207,72.53,81048.65,15.1,0.0,0.0,2e-05]
[1778639613295,72.53,81048.65,15.1,0.0,0.0,2e-05]
[1778639615669,72.53,81035.0,15.1,0.0,0.0,2e-05]
[1778639617683,72.53,81027.38,15.1,0.0,0.0,3e-05]
[1778639618690,72.53,81035.06,15.1,0.0,0.0,2e-05]
[1778639623725,72.53,81039.2,15.1,0.0,0.0,2e-05]
[1778639627536,72.53,81039.25,15.1,0.0,0.0,2e-05]
[1778639629331,72.53,81038.53,15.1,0.0,0.0,2e-05]
[1778639635193,72.53,81038.38,15.1,0.0,0.0,2e-05]
[1778639635822,72.53,81036.63,15.1,0.0,0.0,2e-05]
[1778639637248,72.53,81038.93,15.1,0.0,0.0,2e-05]
[1778639642859,72.53,81038.7,15.1,0.0,0.0,2e-05]
[1778639646803,72.53,81042.24,15.1,0.0,0.0,2e-05]
[1778639647699,72.53,81043.13,15.1,0.0,0.0,2e-05]
[1778639648371,72.53,81041.79,15.1,0.0,0.0,2e-05]
[1778639650089,72.53,81043.35,15.1,0.0,0.0,2e-05]
[1778639651553,72.53,81043.32,15.1,0.0,0.0,2e-05]
[1778639654265,72.53,81043.99,15.1,0.0,0.0,2e-05]
[1778639655267,72.53,81044.28,15.1,0.0,0.0,2e-05]
[1778639655535,72.53,81044.28,15.1,0.0,0.0,2e-05]
[1778639656649,72.53,81044.68,15.1,0.0,0.0,2e-05]
[1778639657268,72.53,81044.94,15.1,0.0,0.0,2e-05]
[1778639658049,72.53,81044.94,15.1,0.0,0.0,2e-05]
[1778639660743,72.53,81044.84,15.1,0.0,0.0,2e-05]
[1778639661202,72.53,81044.84,15.1,0.0,0.0,2e-05]
[1778639666954,72.53,81043.2,15.1,0.0,0.0,2e-05]
[1778639668686,72.53,81043.51,15.1,0.0,0.0,2e-05]
[1778639671014,72.53,81043.51,15.1,0.0,0.0,2e-05]
[1778639671056,72.53,81043.53,15.1,0.0,0.0,2e-05]
[1778639672060,72.53,81043.53,15.1,0.0,0.0,2e-05]
[1778639678106,72.53,81043.29,15.1,0.0,0.0,2e-05]
[1778639681058,72.53,81043.69,15.1,0.0,0.0,2e-05]
[1778639683144,72.53,81050.83,15.1,0.0,0.0,2e-05]
[1778639688179,72.53,81052.44,15.1,0.0,0.0,2e-05]
[1778639688370,72.53,81052.44,15.1,0.0,0.0,2e-05]
[1778639695228,72.53,81055.9,15.1,0.0,0.0,2e-05]
[1778639696225,72.53,81055.9,15.1,0.0,0.0,2e-05]
[1778639697645,72.53,81052.85,15.1,0.0,0.0,2e-05]
[1778639698229,72.53,81052.85,15.1,0.0,0.0,2e-05]
[1778639698802,72.53,81051.55,15.1,0.0,0.0,2e-05]
[1778639699277,72.53,81051.55,15.1,0.0,0.0,2e-05]
[1778639700006,72.53,81051.54,15.1,0.0,0.0,2e-05]
[1778639703855,72.53,81051.15,15.1,0.0,0.0,2e-05]
[1778639704359,72.53,81051.34,15.1,0.0,0.0,2e-05]
[1778639704948,72.53,81051.34,15.1,0.0,0.0,2e-05]
[1778639705729,72.53,81051.34,15.1,0.0,0.0,2e-05]
[1778639707312,72.53,81057.62,15.1,0.0,0.0,2e-05]
[1778639709559,72.53,81057.7,15.1,0.0,0.0,2e-05]
[1778639710027,72.53,81057.7,15.1,0.0,0.0,2e-05]
[1778639716175,72.53,81060.19,15.1,0.0,0.0,2e-05]
[1778639716872,72.53,81060.19,15.1,0.0,0.0,2e-05]
[1778639719271,72.53,81059.76,15.1,0.0,0.0,2e-05]
[1778639719827,72.53,81058.42,15.1,0.0,0.0,2e-05]
[1778639721530,72.53,81057.65,15.1,0.0,0.0,2e-05]
[1778639721978,72.53,81057.65,15.1,0.0,0.0,2e-05]
[1778639722424,72.53,81064.61,15.1,0.0,0.0,2e-05]
[1778639726692,72.53,81064.96,15.1,0.0,0.0,2e-05]
[1778639727241,72.53,81064.96,15.1,0.0,0.0,2e-05]
[1778639728197,72.53,81064.59,15.1,0.0,0.0,2e-05]
[1778639728436,72.53,81064.82,15.1,0.0,0.0,2e-05]
[1778639730092,72.53,81068.55,15.1,0.0,0.0,2e-05]
[1778639730750,72.53,81069.43,15.1,0.0,0.0,2e-05]
[1778639731139,72.53,81069.43,15.1,0.0,0.0,2e-05]
[1778639731238,72.53,81068.88,15.1,0.0,0.0,2e-05]
[1778639731738,72.53,81068.88,15.1,0.0,0.0,2e-05]
[1778639734722,72.53,81068.59,15.1,0.0,0.0,2e-05]
[1778639735248,72.53,81068.59,15.1,0.0,0.0,2e-05]
[1778639744579,72.53,81072.92,15.1,0.0,0.0,2e-05]
[1778639745542,72.53,81072.92,15.1,0.0,0.0,2e-05]
[1778639746029,72.53,81072.92,15.1,0.0,0.0,2e-05]
[1778639749572,72.53,81072.6,15.1,0.0,0.0,2e-05]
[1778639749631,72.53,81072.6,15.1,0.0,0.0,2e-05]
[1778639751628,72.53,81078.81,15.1,0.0,0.0,2e-05]
[1778639755745,72.53,81078.59,15.1,0.0,0.0,2e-05]
[1778639756243,72.53,81078.59,15.1,0.0,0.0,2e-05]
[1778639757721,72.53,81077.9,15.1,0.0,0.0,2e-05]
[1778639758464,72.53,81077.94,15.1,0.0,0.0,2e-05]
[1778639763714,72.53,81076.73,15.1,0.0,0.0,2e-05]
[1778639765147,72.53,81076.73,15.1,0.0,0.0,2e-05]
[1778639765694,72.53,81075.76,15.1,0.0,0.0,2e-05]
[1778639767327,72.53,81075.37,15.1,0.0,0.0,2e-05]
[1778639768058,72.53,81078.23,15.1,0.0,0.0,2e-05]
[1778639768772,72.53,81078.23,15.1,0.0,0.0,2e-05]
[1778639769438,72.53,81078.16,15.1,0.0,0.0,2e-05]
[1778639774223,72.53,81078.73,15.1,0.0,0.0,2e-05]
[1778639774907,72.53,81079.08,15.1,0.0,0.0,2e-05]
[1778639780676,72.53,81078.99,15.1,0.0,0.0,2e-05]
[1778639781096,72.53,81078.99,15.1,0.0,0.0,2e-05]
[1778639783491,72.53,81079.1,15.1,0.0,0.0,2e-05]
[1778639784106,72.53,81079.1,15.1,0.0,0.0,2e-05]
[1778639787883,72.53,81065.0,15.1,0.0,0.0,2e-05]
[1778639790748,72.53,81065.82,15.1,0.0,0.0,2e-05]
[1778639791296,72.53,81065.82,15.1,0.0,0.0,2e-05]
[1778639792003,72.53,81065.57,15.1,0.0,0.0,2e-05]
[1778639792007,72.53,81065.54,15.1,0.0,0.0,2e-05]
[1778639792661,72.53,81065.54,15.1,0.0,0.0,2e-05]
[1778639796619,72.53,81068.91,15.1,0.0,0.0,2e-05]
[1778639797108,72.53,81068.91,15.1,0.0,0.0,2e-05]
[1778639799592,72.53,81071.05,15.1,0.0,0.0,2e-05]
[1778639800158,72.53,81071.05,15.1,0.0,0.0,2e-05]
[1778639804479,72.53,81068.83,15.1,0.0,0.0,2e-05]
[1778639805188,72.53,81068.83,15.1,0.0,0.0,2e-05]
[1778639806820,72.53,81068.82,15.1,0.0,0.0,2e-05]
[1778639808000,72.53,81069.2,15.1,0.0,0.0,2e-05]
[1778639813058,72.53,81067.69,15.1,0.0,0.0,2e-05]
[1778639814743,72.53,81065.62,15.1,0.0,0.0,2e-05]
[1778639815936,72.53,81064.09,15.1,0.0,0.0,2e-05]
[1778639818212,72.53,81064.52,15.1,0.0,0.0,2e-05]
[1778639819650,72.53,81064.0,15.1,0.0,0.0,2e-05]
[1778639820424,72.53,81065.42,15.1,0.0,0.0,2e-05]
[1778639820952,72.53,81065.42,15.1,0.0,0.0,2e-05]
[1778639823997,72.53,81066.08,15.1,0.0,0.0,2e-05]
[1778639825052,72.53,81066.63,15.1,0.0,0.0,2e-05]
[1778639825763,72.53,81066.63,15.1,0.0,0.0,2e-05]
[1778639826209,72.53,81066.63,15.1,0.0,0.0,2e-05]
[1778639835212,72.53,81066.3,15.1,0.0,0.0,2e-05]
[1778639837239,72.53,81066.3,15.1,0.0,0.0,2e-05]
[1778639837986,72.53,81066.33,15.1,0.0,0.0,2e-05]
[1778639841546,72.53,81066.46,15.1,0.0,0.0,2e-05]
[1778639841567,72.53,81066.46,15.1,0.0,0.0,2e-05]
[1778639841588,72.53,81066.46,15.1,0.0,0.0,2e-05]
[1778639841621,72.53,81066.46,15.1,0.0,0.0,2e-05]
[1778639842263,72.53,81056.39,15.1,0.0,0.0,2e-05]
[1778639843270,72.53,81049.59,15.1,0.0,0.0,2e-05]
[1778639844618,72.53,81049.94,15.1,0.0,0.0,2e-05]
[1778639845810,72.53,81049.08,15.1,0.0,0.0,2e-05]
[1778639846397,72.53,81049.08,15.1,0.0,0.0,2e-05]
[1778639847136,72.53,81049.48,15.1,0.0,0.0,2e-05]
[1778639847775,72.53,81050.03,15.1,0.0,0.0,2e-05]
[1778639848237,72.53,81050.03,15.1,0.0,0.0,2e-05]
[1778639851326,72.53,81052.74,15.1,0.0,0.0,2e-05]
[1778639852703,72.53,81052.74,15.1,0.0,0.0,2e-05]
[1778639853432,72.53,81052.74,15.1,0.0,0.0,2e-05]
[1778639855563,72.53,81052.74,15.1,0.0,0.0,2e-05]
[1778639856149,72.53,81052.74,15.1,0.0,0.0,2e-05]
[1778639860036,72.53,81053.09,15.1,0.0,0.0,2e-05]
[1778639860639,72.53,81052.5,15.1,0.0,0.0,2e-05]
[1778639861064,72.53,81052.5,15.1,0.0,0.0,2e-05]
[1778639861796,72.53,81052.78,15.1,0.0,0.0,2e-05]
[1778639863061,72.53,81052.65,15.1,0.0,0.0,2e-05]
[1778639864208,72.53,81052.65,15.1,0.0,0.0,2e-05]
[1778639868606,72.53,81055.89,15.1,0.0,0.0,2e-05]
[1778639869240,72.53,81055.89,15.1,0.0,0.0,2e-05]
[1778639872497,72.53,81056.35,15.1,0.0,0.0,2e-05]
[1778639873022,72.53,81056.35,15.1,0.0,0.0,2e-05]
[1778639874958,72.53,81057.0,15.1,0.0,0.0,2e-05]
[1778639875322,72.53,81057.0,15.1,0.0,0.0,2e-05]
[1778639880988,72.53,81056.14,15.1,0.0,0.0,2e-05]
[1778639881599,72.53,81056.14,15.1,0.0,0.0,2e-05]
[1778639885766,72.53,81056.14,15.1,0.0,0.0,2e-05]
[1778639886265,72.53,81056.14,15.1,0.0,0.0,2e-05]
[1778639887578,72.53,81062.23,15.1,0.0,0.0,2e-05]
[1778639890962,72.53,81061.47,15.1,0.0,0.0,2e-05]
[1778639891550,72.53,81061.66,15.1,0.0,0.0,2e-05]
[1778639893623,72.53,81053.37,15.1,0.0,0.0,2e-05]
[1778639897213,72.53,81052.46,15.1,0.0,0.0,2e-05]
[1778639897916,72.53,81052.46,15.1,0.0,0.0,2e-05]
[1778639900976,72.53,81052.43,15.1,0.0,0.0,2e-05]
[1778639901606,72.53,81052.5,15.1,0.0,0.0,2e-05]
[1778639903968,72.53,81052.31,15.1,0.0,0.0,2e-05]
[1778639904635,72.53,81051.76,15.1,0.0,0.0,2e-05]
[1778639906245,72.53,81052.29,15.1,0.0,0.0,2e-05]
[1778639906929,72.53,81052.22,15.1,0.0,0.0,2e-05]
[1778639907634,72.53,81051.92,15.1,0.0,0.0,2e-05]
[1778639909017,72.53,81052.06,15.1,0.0,0.0,2e-05]
[1778639909711,72.53,81052.03,15.1,0.0,0.0,2e-05]
[1778639910215,72.53,81052.03,15.1,0.0,0.0,2e-05]
[1778639911750,72.53,81058.33,15.1,0.0,0.0,2e-05]
[1778639914685,72.53,81062.6,15.1,0.0,0.0,2e-05]
[1778639915484,72.53,81062.6,15.1,0.0,0.0,2e-05]
[1778639921821,72.53,81061.64,15.1,0.0,0.0,2e-05]
[1778639926856,72.53,81062.25,15.1,0.0,0.0,2e-05]
[1778639931517,72.53,81065.38,15.1,0.0,0.0,2e-05]
[1778639932142,72.53,81065.38,15.1,0.0,0.0,2e-05]
[1778639936008,72.53,81065.78,15.1,0.0,0.0,2e-05]
[1778639936721,72.53,81065.5,15.1,0.0,0.0,2e-05]
[1778639937329,72.53,81065.5,15.1,0.0,0.0,2e-05]
[1778639937934,72.53,81065.96,15.1,0.0,0.0,2e-05]
[1778639940254,72.53,81067.29,15.1,0.0,0.0,2e-05]
[1778639940824,72.53,81065.58,15.1,0.0,0.0,2e-05]
[1778639942734,72.53,81066.54,15.1,0.0,0.0,2e-05]
[1778639944006,72.53,81066.0,15.1,0.0,0.0,2e-05]
[1778639945185,72.53,81065.93,15.1,0.0,0.0,2e-05]
[1778639945284,72.53,81059.27,15.1,0.0,0.0,2e-05]
[1778639945907,72.53,81059.27,15.1,0.0,0.0,2e-05]
[1778639950624,72.53,81057.79,15.1,0.0,0.0,2e-05]
[1778639951102,72.53,81057.79,15.1,0.0,0.0,2e-05]
[1778639955150,72.53,81053.22,15.1,0.0,0.0,2e-05]
[1778639957187,72.53,81050.7,15.1,0.0,0.0,2e-05]
[1778639957504,72.53,81050.7,15.1,0.0,0.0,2e-05]
[1778639957830,72.53,81050.5,15.1,0.0,0.0,2e-05]
[1778639958747,72.53,81047.79,15.1,0.0,0.0,2e-05]
[1778639959499,72.53,81047.79,15.1,0.0,0.0,2e-05]
[1778639961691,72.53,81047.11,15.1,0.0,0.0,2e-05]
[1778639962188,72.53,81047.11,15.1,0.0,0.0,2e-05]
[1778639968143,72.53,81045.89,15.1,0.0,0.0,2e-05]
[1778639971164,72.53,81047.86,15.1,0.0,0.0,2e-05]
[1778639972005,72.53,81047.86,15.1,0.0,0.0,2e-05]
[1778639972521,72.53,81047.86,15.1,0.0,0.0,2e-05]
[1778639978550,72.53,81048.2,15.1,0.0,0.0,2e-05]
[1778639979091,72.53,81047.48,15.1,0.0,0.0,2e-05]
[1778639982755,72.53,81046.78,15.1,0.0,0.0,2e-05]
[1778639984414,72.53,81047.39,15.1,0.0,0.0,2e-05]
[1778639985013,72.53,81045.89,15.1,0.0,0.0,2e-05]
[1778639985458,72.53,81045.89,15.1,0.0,0.0,2e-05]
[1778639987249,72.53,81044.58,15.1,0.0,0.0,2e-05]
[1778639988475,72.53,81045.59,15.1,0.0,0.0,2e-05]
[1778639992722,72.53,81044.9,15.1,0.0,0.0,2e-05]
[1778639993524,72.53,81044.9,15.1,0.0,0.0,2e-05]
[1778639997615,72.53,81044.66,15.1,0.0,0.0,2e-05]
[1778639997829,72.53,81044.66,15.1,0.0,0.0,2e-05]
[1778639999778,72.53,81036.21,15.1,0.0,0.0,2e-05]
[1778640000239,72.53,81036.21,15.1,0.0,0.0,2e-05]
[1778640002812,72.53,81030.31,15.1,0.0,0.0,2e-05]
[1778640003184,72.53,81030.31,15.1,0.0,0.0,2e-05]
[1778640006998,72.53,81027.48,15.1,0.0,0.0,2e-05]
[1778640007630,72.53,81029.13,15.1,0.0,0.0,2e-05]
[1778640013462,72.53,81029.35,15.1,0.0,0.0,2e-05]
[1778640018496,72.53,81027.86,15.1,0.0,0.0,2e-05]
[1778640019809,72.53,81027.86,15.1,0.0,0.0,2e-05]
[1778640020661,72.53,81028.36,15.1,0.0,0.0,2e-05]
[1778640023533,72.53,81021.95,15.1,0.0,0.0,2e-05]
[1778640023660,72.53,81021.95,15.1,0.0,0.0,2e-05]
[1778640024214,72.53,81021.95,15.1,0.0,0.0,2e-05]
[1778640031589,72.53,81020.41,15.1,0.0,0.0,2e-05]
[1778640033041,72.53,81020.13,15.1,0.0,0.0,2e-05]
[1778640033798,72.53,81020.97,15.1,0.0,0.0,2e-05]
[1778640037997,72.53,81021.22,15.1,0.0,0.0,2e-05]
[1778640038794,72.53,81022.97,15.1,0.0,0.0,2e-05]
[1778640041659,72.53,81029.04,15.1,0.0,0.0,2e-05]
[1778640044413,72.53,81025.79,15.1,0.0,0.0,2e-05]
[1778640044942,72.53,81025.4,15.1,0.0,0.0,2e-05]
[1778640047234,72.53,81026.3,15.1,0.0,0.0,2e-05]
[1778640047795,72.53,81026.28,15.1,0.0,0.0,2e-05]
[1778640048341,72.53,81026.28,15.1,0.0,0.0,2e-05]
[1778640048926,72.53,81025.72,15.1,0.0,0.0,2e-05]
[1778640052505,72.53,81026.21,15.1,0.0,0.0,2e-05]
[1778640053145,72.53,81026.46,15.1,0.0,0.0,2e-05]
[1778640054236,72.53,81026.46,15.1,0.0,0.0,2e-05]
[1778640054280,72.53,81026.46,15.1,0.0,0.0,2e-05]
[1778640054750,72.53,81020.19,15.1,0.0,0.0,2e-05]
[1778640057606,72.53,81015.83,15.1,0.0,0.0,2e-05]
[1778640058137,72.53,81015.67,15.1,0.0,0.0,2e-05]
[1778640059875,72.53,81014.78,15.1,0.0,0.0,2e-05]
[1778640060452,72.53,81014.78,15.1,0.0,0.0,2e-05]
[1778640064516,72.53,81016.08,15.1,0.0,0.0,2e-05]
[1778640065056,72.53,81015.17,15.1,0.0,0.0,2e-05]
[1778640067752,72.53,81015.65,15.1,0.0,0.0,2e-05]
[1778640068148,72.53,81015.65,15.1,0.0,0.0,2e-05]
[1778640068749,72.53,81015.65,15.1,0.0,0.0,2e-05]
[1778640069489,72.53,81015.65,15.1,0.0,0.0,2e-05]
[1778640071290,72.53,81014.03,15.1,0.0,0.0,2e-05]
[1778640071869,72.53,81013.85,15.1,0.0,0.0,2e-05]
[1778640076904,72.53,81013.8,15.1,0.0,0.0,2e-05]
[1778640080288,72.53,81011.75,15.1,0.0,0.0,2e-05]
[1778640080903,72.53,81012.51,15.1,0.0,0.0,2e-05]
[1778640081647,72.53,81012.51,15.1,0.0,0.0,2e-05]
[1778640082060,72.53,81012.51,15.1,0.0,0.0,2e-05]
[1778640082755,72.53,81012.51,15.1,0.0,0.0,2e-05]
[1778640083933,72.53,81012.51,15.1,0.0,0.0,2e-05]
[1778640085194,72.53,81011.85,15.1,0.0,0.0,2e-05]
[1778640085823,72.53,81010.74,15.1,0.0,0.0,2e-05]
[1778640093016,72.53,81011.8,15.1,0.0,0.0,2e-05]
[1778640094896,72.53,81011.8,15.1,0.0,0.0,2e-05]
[1778640095632,72.53,81011.8,15.1,0.0,0.0,2e-05]
[1778640096850,72.53,81011.09,15.1,0.0,0.0,2e-05]
[1778640097582,72.53,81011.09,15.1,0.0,0.0,2e-05]
[1778640098814,72.53,81010.64,15.1,0.0,0.0,2e-05]
[1778640100082,72.53,81010.6,15.1,0.0,0.0,2e-05]
[1778640107233,72.53,81011.23,15.1,0.0,0.0,2e-05]
[1778640108513,72.53,81011.55,15.1,0.0,0.0,2e-05]
[1778640109184,72.53,81011.32,15.1,0.0,0.0,2e-05]
[1778640109811,72.53,81011.32,15.1,0.0,0.0,2e-05]
[1778640110932,72.53,81011.32,15.1,0.0,0.0,2e-05]
[1778640111571,72.53,81011.32,15.1,0.0,0.0,2e-05]
[1778640114008,72.53,81010.6,15.1,0.0,0.0,2e-05]
[1778640114108,72.53,81010.6,15.1,0.0,0.0,2e-05]
[1778640114415,72.53,81010.6,15.1,0.0,0.0,2e-05]
[1778640114762,72.53,81007.25,15.1,0.0,0.0,2e-05]
[1778640115247,72.53,81007.25,15.1,0.0,0.0,2e-05]
[1778640115829,72.53,81004.68,15.1,0.0,0.0,2e-05]
[1778640118873,72.53,81002.86,15.1,0.0,0.0,2e-05]
[1778640119607,72.53,81002.86,15.1,0.0,0.0,2e-05]
[1778640121486,72.53,81002.63,15.1,0.0,0.0,2e-05]
[1778640122066,72.53,81002.03,15.1,0.0,0.0,2e-05]
[1778640125240,72.53,81007.51,15.1,0.0,0.0,2e-05]
[1778640127254,72.53,81015.77,15.1,0.0,0.0,2e-05]
[1778640128915,72.53,81017.67,15.1,0.0,0.0,2e-05]
[1778640129604,72.53,81017.67,15.1,0.0,0.0,2e-05]
[1778640131501,72.53,81018.13,15.1,0.0,0.0,2e-05]
[1778640132685,72.53,81017.81,15.1,0.0,0.0,2e-05]
[1778640136873,72.53,81013.21,15.1,0.0,0.0,2e-05]
[1778640137401,72.53,81013.21,15.1,0.0,0.0,2e-05]
[1778640139682,72.53,81012.95,15.1,0.0,0.0,2e-05]
[1778640139915,72.53,81012.61,15.1,0.0,0.0,2e-05]
[1778640140033,72.53,81012.61,15.1,0.0,0.0,2e-05]
[1778640140137,72.53,81012.61,15.1,0.0,0.0,2e-05]
[1778640142748,72.53,81004.24,15.1,0.0,0.0,2e-05]
[1778640143344,72.53,81004.24,15.1,0.0,0.0,2e-05]
[1778640144822,72.53,81003.81,15.1,0.0,0.0,2e-05]
[1778640145204,72.53,81003.81,15.1,0.0,0.0,2e-05]
[1778640146900,72.53,81003.81,15.1,0.0,0.0,2e-05]
[1778640147516,72.53,81003.81,15.1,0.0,0.0,2e-05]
[1778640148051,72.53,81003.55,15.1,0.0,0.0,2e-05]
[1778640148656,72.53,81003.55,15.1,0.0,0.0,2e-05]
[1778640149276,72.53,81003.07,15.1,0.0,0.0,2e-05]
[1778640149563,72.53,81003.07,15.1,0.0,0.0,2e-05]
[1778640149591,72.53,81003.07,15.1,0.0,0.0,2e-05]
[1778640149608,72.53,81003.07,15.1,0.0,0.0,2e-05]
[1778640149633,72.53,81003.07,15.1,0.0,0.0,2e-05]
[1778640150275,72.53,81003.07,15.1,0.0,0.0,2e-05]
[1778640150415,72.53,81014.47,15.1,0.0,0.0,2e-05]
[1778640151098,72.53,81014.47,15.1,0.0,0.0,2e-05]
[1778640151422,72.53,81018.72,15.1,0.0,0.0,2e-05]
[1778640151822,72.53,81018.72,15.1,0.0,0.0,2e-05]
[1778640157464,72.53,81020.2,15.1,0.0,0.0,2e-05]
[1778640159457,72.53,81020.28,15.1,0.0,0.0,2e-05]
[1778640159476,72.53,81020.28,15.1,0.0,0.0,2e-05]
[1778640159487,72.53,81020.28,15.1,0.0,0.0,2e-05]
[1778640159676,72.53,81020.28,15.1,0.0,0.0,2e-05]
[1778640160485,72.53,81026.24,15.1,0.0,0.0,2e-05]
[1778640160793,72.53,81026.24,15.1,0.0,0.0,2e-05]
[1778640161128,72.53,81026.24,15.1,0.0,0.0,2e-05]
[1778640167974,72.53,81028.06,15.1,0.0,0.0,2e-05]
[1778640168561,72.53,81028.06,15.1,0.0,0.0,2e-05]
[1778640169126,72.53,81029.61,15.1,0.0,0.0,2e-05]
[1778640169749,72.53,81030.17,15.1,0.0,0.0,2e-05]
[1778640170195,72.53,81030.17,15.1,0.0,0.0,2e-05]
[1778640170830,72.53,81029.07,15.1,0.0,0.0,2e-05]
[1778640176598,72.53,81028.13,15.1,0.0,0.0,2e-05]
[1778640179225,72.53,81027.63,15.1,0.0,0.0,2e-05]
[1778640180568,72.53,81028.15,15.1,0.0,0.0,2e-05]
[1778640184203,72.53,81028.14,15.1,0.0,0.0,2e-05]
[1778640184718,72.53,81028.14,15.1,0.0,0.0,2e-05]
[1778640187774,72.53,81029.19,15.1,0.0,0.0,2e-05]
[1778640188259,72.53,81029.19,15.1,0.0,0.0,2e-05]
[1778640189558,72.53,81028.63,15.1,0.0,0.0,2e-05]
[1778640194724,72.53,81028.57,15.1,0.0,0.0,2e-05]
[1778640199759,72.53,81029.28,15.1,0.0,0.0,2e-05]
[1778640200833,72.53,81028.81,15.1,0.0,0.0,2e-05]
[1778640204743,72.53,81028.47,15.1,0.0,0.0,2e-05]
[1778640206623,72.53,81028.24,15.1,0.0,0.0,2e-05]
[1778640207019,72.53,81028.13,15.1,0.0,0.0,2e-05]
[1778640207648,72.53,81028.13,15.1,0.0,0.0,2e-05]
[1778640210517,72.53,81028.03,15.1,0.0,0.0,2e-05]
[1778640211744,72.53,81027.69,15.1,0.0,0.0,2e-05]
[1778640211847,72.53,81027.88,15.1,0.0,0.0,2e-05]
[1778640214611,72.53,81027.88,15.1,0.0,0.0,2e-05]
[1778640215237,72.53,81027.88,15.1,0.0,0.0,2e-05]
[1778640218833,72.53,81027.99,15.1,0.0,0.0,2e-05]
[1778640219535,72.53,81027.99,15.1,0.0,0.0,2e-05]
[1778640221873,72.53,81027.03,15.1,0.0,0.0,2e-05]
[1778640222327,72.53,81027.03,15.1,0.0,0.0,2e-05]
[1778640223944,72.53,81028.0,15.1,0.0,0.0,2e-05]
[1778640223972,72.53,81028.0,15.1,0.0,0.0,2e-05]
[1778640224268,72.53,81028.0,15.1,0.0,0.0,2e-05]
[1778640225073,72.53,81028.01,15.1,0.0,0.0,2e-05]
[1778640225171,72.53,81036.49,15.1,0.0,0.0,2e-05]
[1778640226814,72.53,81036.38,15.1,0.0,0.0,2e-05]
[1778640227469,72.53,81036.38,15.1,0.0,0.0,2e-05]
[1778640235044,72.53,81039.64,15.1,0.0,0.0,2e-05]
[1778640235717,72.53,81039.64,15.1,0.0,0.0,2e-05]
[1778640240960,72.53,81041.81,15.1,0.0,0.0,2e-05]
[1778640240993,72.53,81041.81,15.1,0.0,0.0,2e-05]
[1778640241816,72.53,81041.81,15.1,0.0,0.0,2e-05]
[1778640242475,72.53,81042.14,15.1,0.0,0.0,2e-05]
[1778640242553,72.53,81048.15,15.1,0.0,0.0,2e-05]
[1778640243532,72.53,81048.15,15.1,0.0,0.0,2e-05]
[1778640244402,72.53,81050.04,15.1,0.0,0.0,2e-05]
[1778640248180,72.53,81045.28,15.1,0.0,0.0,2e-05]
[1778640248809,72.53,81045.28,15.1,0.0,0.0,2e-05]
[1778640254337,72.53,81045.76,15.1,0.0,0.0,2e-05]
[1778640255198,72.53,81046.11,15.1,0.0,0.0,2e-05]
[1778640255877,72.53,81046.13,15.1,0.0,0.0,2e-05]
[1778640256776,72.53,81046.13,15.1,0.0,0.0,2e-05]
[1778640264168,72.53,81044.51,15.1,0.0,0.0,2e-05]
[1778640264793,72.53,81044.51,15.1,0.0,0.0,2e-05]
[1778640266582,72.53,81044.46,15.1,0.0,0.0,2e-05]
[1778640267295,72.53,81044.22,15.1,0.0,0.0,2e-05]
[1778640271594,72.53,81048.7,15.1,0.0,0.0,2e-05]
[1778640271694,72.53,81048.91,15.1,0.0,0.0,2e-05]
[1778640272240,72.53,81048.91,15.1,0.0,0.0,2e-05]
[1778640274730,72.53,81049.36,15.1,0.0,0.0,1e-05]
[1778640275981,72.53,81049.36,15.1,0.0,0.0,1e-05]
[1778640277454,72.53,81049.45,15.1,0.0,0.0,1e-05]
[1778640277906,72.53,81048.99,15.1,0.0,0.0,2e-05]
[1778640279796,72.53,81048.9,15.1,0.0,0.0,2e-05]
[1778640281446,72.53,81048.3,15.1,0.0,0.0,2e-05]
[1778640286971,72.53,81049.18,15.1,0.0,0.0,2e-05]
[1778640288183,72.53,81048.53,15.1,0.0,0.0,2e-05]
[1778640290070,72.53,81048.39,15.1,0.0,0.0,2e-05]
[1778640290632,72.53,81048.39,15.1,0.0,0.0,2e-05]
[1778640292994,72.53,81049.04,15.1,0.0,0.0,2e-05]
[1778640294177,72.53,81049.04,15.1,0.0,0.0,2e-05]
[1778640299460,72.53,81050.67,15.1,0.0,0.0,1e-05]
[1778640300778,72.53,81050.67,15.1,0.0,0.0,1e-05]
[1778640301900,72.53,81050.06,15.1,0.0,0.0,1e-05]
[1778640302538,72.53,81050.06,15.1,0.0,0.0,1e-05]
[1778640305775,72.53,81050.0,15.1,0.0,0.0,1e-05]
[1778640307779,72.53,81050.0,15.1,0.0,0.0,1e-05]
[1778640308245,72.53,81050.0,15.1,0.0,0.0,1e-05]
[1778640313558,72.53,81050.37,15.1,0.0,0.0,1e-05]
[1778640318593,72.53,81050.1,15.1,0.0,0.0,1e-05]
[1778640319737,72.53,81050.1,15.1,0.0,0.0,1e-05]
[1778640320263,72.53,81050.09,15.1,0.0,0.0,1e-05]
[1778640322178,72.53,81051.87,15.1,0.0,0.0,1e-05]
[1778640322856,72.53,81051.87,15.1,0.0,0.0,1e-05]
[1778640324854,72.53,81052.11,15.1,0.0,0.0,1e-05]
[1778640326610,72.53,81052.25,15.1,0.0,0.0,1e-05]
[1778640327208,72.53,81052.28,15.1,0.0,0.0,1e-05]
[1778640327796,72.53,81052.28,15.1,0.0,0.0,1e-05]
[1778640331684,72.53,81057.8,15.1,0.0,0.0,1e-05]
[1778640336721,72.53,81056.14,15.1,0.0,0.0,1e-05]
[1778640337218,72.53,81056.14,15.1,0.0,0.0,1e-05]
[1778640337880,72.53,81056.14,15.1,0.0,0.0,1e-05]
[1778640340308,72.53,81055.66,15.1,0.0,0.0,1e-05]
[1778640340806,72.53,81055.66,15.1,0.0,0.0,1e-05]
[1778640346769,72.53,81059.83,15.1,0.0,0.0,1e-05]
[1778640347112,72.53,81062.81,15.1,0.0,0.0,1e-05]
[1778640347122,72.53,81062.81,15.1,0.0,0.0,1e-05]
[1778640347195,72.53,81062.81,15.1,0.0,0.0,1e-05]
[1778640349796,72.53,81067.47,15.1,0.0,0.0,1e-05]
[1778640350258,72.53,81071.17,15.1,0.0,0.0,1e-05]
[1778640352837,72.53,81063.82,15.1,0.0,0.0,1e-05]
[1778640356054,72.53,81064.25,15.1,0.0,0.0,1e-05]
[1778640356748,72.53,81064.25,15.1,0.0,0.0,1e-05]
[1778640358571,72.53,81062.36,15.1,0.0,0.0,1e-05]
[1778640359172,72.53,81060.81,15.1,0.0,0.0,1e-05]
[1778640361251,72.53,81060.8,15.1,0.0,0.0,1e-05]
[1778640361613,72.53,81060.8,15.1,0.0,0.0,1e-05]
[1778640362789,72.53,81058.52,15.1,0.0,0.0,1e-05]
[1778640363187,72.53,81058.29,15.1,0.0,0.0,1e-05]
[1778640368949,72.53,81050.8,15.1,0.0,0.0,1e-05]
[1778640371180,72.53,81049.8,15.1,0.0,0.0,1e-05]
[1778640372238,72.53,81052.76,15.1,0.0,0.0,1e-05]
[1778640378359,72.53,81053.51,15.1,0.0,0.0,1e-05]
[1778640379069,72.53,81053.88,15.1,0.0,0.0,1e-05]
[1778640382637,72.53,81053.04,15.1,0.0,0.0,1e-05]
[1778640383114,72.53,81052.82,15.1,0.0,0.0,1e-05]
[1778640385706,72.53,81053.21,15.1,0.0,0.0,1e-05]
[1778640386381,72.53,81052.47,15.1,0.0,0.0,1e-05]
[1778640390241,72.53,81051.04,15.1,0.0,0.0,1e-05]
[1778640390843,72.53,81051.04,15.1,0.0,0.0,1e-05]
[1778640392112,72.53,81049.71,15.1,0.0,0.0,1e-05]
[1778640393428,72.53,81049.71,15.1,0.0,0.0,1e-05]
[1778640393516,72.53,81049.71,15.1,0.0,0.0,1e-05]
[1778640393633,72.53,81049.71,15.1,0.0,0.0,1e-05]
[1778640393736,72.53,81049.71,15.1,0.0,0.0,1e-05]
[1778640394126,72.53,81043.54,15.1,0.0,0.0,1e-05]
[1778640399161,72.53,81039.81,15.1,0.0,0.0,1e-05]
[1778640401363,72.53,81039.64,15.1,0.0,0.0,1e-05]
[1778640401980,72.53,81040.04,15.1,0.0,0.0,1e-05]
[1778640404307,72.53,81039.86,15.1,0.0,0.0,1e-05]
[1778640404990,72.53,81039.37,15.1,0.0,0.0,1e-05]
[1778640406833,72.53,81039.54,15.1,0.0,0.0,1e-05]
[1778640407649,72.53,81039.68,15.1,0.0,0.0,1e-05]
[1778640408203,72.53,81039.44,15.1,0.0,0.0,1e-05]
[1778640408835,72.53,81039.44,15.1,0.0,0.0,1e-05]
[1778640413032,72.53,81040.48,15.1,0.0,0.0,1e-05]
[1778640413578,72.53,81040.48,15.1,0.0,0.0,1e-05]
[1778640415760,72.53,81040.01,15.1,0.0,0.0,1e-05]
[1778640416688,72.53,81039.98,15.1,0.0,0.0,1e-05]
[1778640423388,72.53,81040.02,15.1,0.0,0.0,1e-05]
[1778640423975,72.53,81040.02,15.1,0.0,0.0,1e-05]
[1778640428666,72.53,81039.33,15.1,0.0,0.0,1e-05]
[1778640429161,72.53,81039.16,15.1,0.0,0.0,1e-05]
[1778640432060,72.53,81038.87,15.1,0.0,0.0,1e-05]
[1778640432474,72.53,81038.87,15.1,0.0,0.0,1e-05]
[1778640434372,72.53,81038.88,15.1,0.0,0.0,1e-05]
[1778640435299,72.53,81039.34,15.1,0.0,0.0,1e-05]
[1778640440454,72.53,81034.21,15.1,0.0,0.0,1e-05]
[1778640443295,72.53,81035.04,15.1,0.0,0.0,1e-05]
[1778640444010,72.53,81035.04,15.1,0.0,0.0,1e-05]
[1778640445198,72.53,81035.64,15.1,0.0,0.0,1e-05]
[1778640446247,72.53,81035.68,15.1,0.0,0.0,1e-05]
[1778640448977,72.53,81035.05,15.1,0.0,0.0,1e-05]
[1778640449623,72.53,81034.82,15.1,0.0,0.0,1e-05]
[1778640449673,72.53,81034.82,15.1,0.0,0.0,1e-05]
[1778640450237,72.53,81034.14,15.1,0.0,0.0,1e-05]
[1778640451531,72.53,81030.71,15.1,0.0,0.0,1e-05]
[1778640456567,72.53,81033.12,15.1,0.0,0.0,1e-05]
[1778640457683,72.53,81033.12,15.1,0.0,0.0,1e-05]
[1778640458176,72.53,81033.62,15.1,0.0,0.0,1e-05]
[1778640458825,72.53,81033.62,15.1,0.0,0.0,1e-05]
[1778640459234,72.53,81033.24,15.1,0.0,0.0,1e-05]
[1778640464328,72.53,81038.08,15.1,0.0,0.0,1e-05]
[1778640465058,72.53,81035.19,15.1,0.0,0.0,1e-05]
[1778640470204,72.53,81034.5,15.1,0.0,0.0,1e-05]
[1778640470877,72.53,81034.5,15.1,0.0,0.0,1e-05]
[1778640473530,72.53,81032.15,15.1,0.0,0.0,1e-05]
[1778640474533,72.53,81031.03,15.1,0.0,0.0,1e-05]
[1778640475279,72.53,81031.75,15.1,0.0,0.0,1e-05]
[1778640475977,72.53,81031.75,15.1,0.0,0.0,1e-05]
[1778640480905,72.53,81032.0,15.1,0.0,0.0,1e-05]
[1778640481532,72.53,81032.0,15.1,0.0,0.0,1e-05]
[1778640482753,72.53,81038.02,15.1,0.0,0.0,1e-05]
[1778640483338,72.53,81038.02,15.1,0.0,0.0,1e-05]
[1778640483364,72.53,81038.02,15.1,0.0,0.0,1e-05]
[1778640483567,72.53,81038.02,15.1,0.0,0.0,1e-05]
[1778640485162,72.53,81043.68,15.1,0.0,0.0,1e-05]
[1778640489359,72.53,81044.69,15.1,0.0,0.0,1e-05]
[1778640489877,72.53,81044.69,15.1,0.0,0.0,1e-05]
[1778640490437,72.53,81044.96,15.1,0.0,0.0,1e-05]
[1778640491120,72.53,81044.98,15.1,0.0,0.0,1e-05]
[1778640499812,72.53,81045.34,15.1,0.0,0.0,1e-05]
[1778640501591,72.53,81045.44,15.1,0.0,0.0,1e-05]
[1778640502894,72.53,81045.44,15.1,0.0,0.0,1e-05]
[1778640503448,72.53,81045.15,15.1,0.0,0.0,1e-05]
[1778640507561,72.53,81041.1,15.1,0.0,0.0,1e-05]
[1778640508028,72.53,81041.1,15.1,0.0,0.0,1e-05]
[1778640508648,72.53,81040.49,15.1,0.0,0.0,1e-05]
[1778640509248,72.53,81040.45,15.1,0.0,0.0,1e-05]
[1778640511957,72.53,81040.43,15.1,0.0,0.0,1e-05]
[1778640514575,72.53,81040.47,15.1,0.0,0.0,1e-05]
[1778640515024,72.53,81040.47,15.1,0.0,0.0,1e-05]
[1778640517131,72.53,81040.27,15.1,0.0,0.0,1e-05]
[1778640517305,72.53,81040.27,15.1,0.0,0.0,1e-05]
[1778640519006,72.53,81032.77,15.1,0.0,0.0,1e-05]
[1778640521020,72.53,81032.51,15.1,0.0,0.0,1e-05]
[1778640521673,72.53,81031.68,15.1,0.0,0.0,1e-05]
[1778640524308,72.53,81031.52,15.1,0.0,0.0,1e-05]
[1778640525090,72.53,81031.52,15.1,0.0,0.0,1e-05]
[1778640528316,72.53,81031.01,15.1,0.0,0.0,1e-05]
[1778640529638,72.53,81029.61,15.1,0.0,0.0,1e-05]
[1778640531159,72.53,81028.83,15.1,0.0,0.0,1e-05]
[1778640531970,72.53,81028.83,15.1,0.0,0.0,1e-05]
[1778640533503,72.53,81028.77,15.1,0.0,0.0,1e-05]
[1778640534828,72.53,81028.31,15.1,0.0,0.0,1e-05]
[1778640535296,72.53,81028.22,15.1,0.0,0.0,1e-05]
[1778640536593,72.53,81028.17,15.1,0.0,0.0,1e-05]
[1778640537911,72.53,81027.54,15.1,0.0,0.0,1e-05]
[1778640539076,72.53,81027.48,15.1,0.0,0.0,1e-05]
[1778640540773,72.53,81025.27,15.1,0.0,0.0,1e-05]
[1778640541168,72.53,81024.94,15.1,0.0,0.0,1e-05]
[1778640544786,72.53,81025.57,15.1,0.0,0.0,1e-05]
[1778640545492,72.53,81023.85,15.1,0.0,0.0,1e-05]
[1778640547646,72.53,81024.46,15.1,0.0,0.0,1e-05]
[1778640548142,72.53,81023.66,15.1,0.0,0.0,1e-05]
[1778640551061,72.53,81023.54,15.1,0.0,0.0,1e-05]
[1778640551731,72.53,81023.53,15.1,0.0,0.0,1e-05]
[1778640555574,72.53,81023.71,15.1,0.0,0.0,1e-05]
[1778640556072,72.53,81023.71,15.1,0.0,0.0,1e-05]
[1778640556813,72.53,81024.92,15.1,0.0,0.0,1e-05]
[1778640557482,72.53,81024.51,15.1,0.0,0.0,1e-05]
[1778640558011,72.53,81024.51,15.1,0.0,0.0,1e-05]
[1778640558702,72.53,81024.51,15.1,0.0,0.0,1e-05]
[1778640562614,72.53,81027.9,15.1,0.0,0.0,1e-05]
[1778640563133,72.53,81027.9,15.1,0.0,0.0,1e-05]
[1778640565636,72.53,81032.75,15.1,0.0,0.0,1e-05]
[1778640566013,72.53,81032.75,15.1,0.0,0.0,1e-05]
[1778640569484,72.53,81033.25,15.1,0.0,0.0,1e-05]
[1778640570131,72.53,81033.25,15.1,0.0,0.0,1e-05]
[1778640570772,72.53,81033.15,15.1,0.0,0.0,1e-05]
[1778640571089,72.53,81033.15,15.1,0.0,0.0,1e-05]
[1778640571141,72.53,81032.97,15.1,0.0,0.0,1e-05]
[1778640574972,72.53,81032.15,15.1,0.0,0.0,1e-05]
[1778640575972,72.53,81032.1,15.1,0.0,0.0,1e-05]
[1778640578960,72.53,81032.22,15.1,0.0,0.0,1e-05]
[1778640579669,72.53,81031.43,15.1,0.0,0.0,1e-05]
[1778640580701,72.53,81030.82,15.1,0.0,0.0,1e-05]
[1778640581776,72.53,81030.73,15.1,0.0,0.0,1e-05]
[1778640586181,72.53,81031.01,15.1,0.0,0.0,1e-05]
[1778640586907,72.53,81031.01,15.1,0.0,0.0,1e-05]
[1778640591577,72.53,81030.85,15.1,0.0,0.0,1e-05]
[1778640592021,72.53,81030.85,15.1,0.0,0.0,1e-05]
[1778640592682,72.53,81030.99,15.1,0.0,0.0,1e-05]
[1778640593124,72.53,81030.99,15.1,0.0,0.0,1e-05]
[1778640598838,72.53,81031.15,15.1,0.0,0.0,1e-05]
[1778640599515,72.53,81032.0,15.1,0.0,0.0,1e-05]
[1778640600850,72.53,81031.84,15.1,0.0,0.0,1e-05]
[1778640600929,72.53,81031.84,15.1,0.0,0.0,1e-05]
[1778640601584,72.53,81039.3,15.1,0.0,0.0,1e-05]
[1778640605731,72.53,81041.08,15.1,0.0,0.0,1e-05]
[1778640606125,72.53,81041.08,15.1,0.0,0.0,1e-05]
[1778640611654,72.53,81042.53,15.1,0.0,0.0,1e-05]
[1778640616133,72.53,81041.8,15.1,0.0,0.0,1e-05]
[1778640616976,72.53,81041.8,15.1,0.0,0.0,1e-05]
[1778640618822,72.53,81042.31,15.1,0.0,0.0,1e-05]
[1778640619523,72.53,81042.26,15.1,0.0,0.0,1e-05]
[1778640624747,72.53,81042.06,15.1,0.0,0.0,1e-05]
[1778640629782,72.53,81041.58,15.1,0.0,0.0,1e-05]
[1778640632867,72.53,81041.86,15.1,0.0,0.0,1e-05]
[1778640632915,72.53,81041.86,15.1,0.0,0.0,1e-05]
[1778640633403,72.53,81041.86,15.1,0.0,0.0,1e-05]
[1778640638845,72.53,81041.58,15.1,0.0,0.0,1e-05]
[1778640639275,72.53,81041.58,15.1,0.0,0.0,1e-05]
[1778640639884,72.53,81041.58,15.1,0.0,0.0,1e-05]
[1778640644310,72.53,81041.74,15.1,0.0,0.0,1e-05]
[1778640645036,72.53,81041.74,15.1,0.0,0.0,1e-05]
[1778640651938,72.53,81043.36,15.1,0.0,0.0,1e-05]
[1778640654741,72.53,81043.36,15.1,0.0,0.0,1e-05]
[1778640655352,72.53,81043.36,15.1,0.0,0.0,1e-05]
[1778640664063,72.53,81043.35,15.1,0.0,0.0,1e-05]
[1778640664803,72.53,81043.42,15.1,0.0,0.0,1e-05]
[1778640669463,72.53,81042.68,15.1,0.0,0.0,1e-05]
[1778640669986,72.53,81042.68,15.1,0.0,0.0,1e-05]
[1778640670975,72.53,81043.26,15.1,0.0,0.0,1e-05]
[1778640671667,72.53,81043.45,15.1,0.0,0.0,1e-05]
[1778640672033,72.53,81043.45,15.1,0.0,0.0,1e-05]
[1778640672480,72.53,81043.45,15.1,0.0,0.0,1e-05]
[1778640676744,72.53,81043.58,15.1,0.0,0.0,1e-05]
[1778640678011,72.53,81043.58,15.1,0.0,0.0,1e-05]
[1778640679146,72.53,81043.58,15.1,0.0,0.0,1e-05]
[1778640680245,72.53,81043.64,15.1,0.0,0.0,1e-05]
[1778640681352,72.53,81043.53,15.1,0.0,0.0,1e-05]
[1778640681842,72.53,81043.53,15.1,0.0,0.0,1e-05]
[1778640684105,72.53,81043.65,15.1,0.0,0.0,1e-05]
[1778640684740,72.53,81043.48,15.1,0.0,0.0,1e-05]
[1778640686498,72.53,81043.48,15.1,0.0,0.0,1e-05]
[1778640687108,72.53,81043.48,15.1,0.0,0.0,1e-05]
[1778640691213,72.53,81040.56,15.1,0.0,0.0,1e-05]
[1778640697255,72.53,81041.27,15.1,0.0,0.0,1e-05]
[1778640699563,72.53,81041.68,15.1,0.0,0.0,1e-05]
[1778640700649,72.53,81041.92,15.1,0.0,0.0,1e-05]
[1778640701067,72.53,81041.92,15.1,0.0,0.0,1e-05]
[1778640701721,72.53,81042.74,15.1,0.0,0.0,1e-05]
[1778640707325,72.53,81047.6,15.1,0.0,0.0,1e-05]
[1778640709660,72.53,81046.72,15.1,0.0,0.0,1e-05]
[1778640710200,72.53,81046.72,15.1,0.0,0.0,1e-05]
[1778640711183,72.53,81046.97,15.1,0.0,0.0,1e-05]
[1778640711783,72.53,81046.6,15.1,0.0,0.0,1e-05]
[1778640714033,72.53,81046.01,15.1,0.0,0.0,1e-05]
[1778640715134,72.53,81046.81,15.1,0.0,0.0,1e-05]
[1778640718119,72.53,81046.82,15.1,0.0,0.0,1e-05]
[1778640718314,72.53,81046.82,15.1,0.0,0.0,1e-05]
[1778640719507,72.53,81049.09,15.1,0.0,0.0,1e-05]
[1778640720027,72.53,81049.09,15.1,0.0,0.0,1e-05]
[1778640720126,72.53,81058.31,15.1,0.0,0.0,1e-05]
[1778640721959,72.53,81061.58,15.1,0.0,0.0,1e-05]
[1778640722733,72.53,81060.76,15.1,0.0,0.0,1e-05]
[1778640729480,72.53,81058.98,15.1,0.0,0.0,1e-05]
[1778640734515,72.53,81058.41,15.1,0.0,0.0,1e-05]
[1778640740557,72.53,81056.21,15.1,0.0,0.0,1e-05]
[1778640743219,72.53,81057.96,15.1,0.0,0.0,1e-05]
[1778640743826,72.53,81057.65,15.1,0.0,0.0,1e-05]
[1778640747526,72.53,81054.29,15.1,0.0,0.0,1e-05]
[1778640748156,72.53,81054.29,15.1,0.0,0.0,1e-05]
[1778640749327,72.53,81056.42,15.1,0.0,0.0,1e-05]
[1778640749889,72.53,81056.42,15.1,0.0,0.0,1e-05]
[1778640750453,72.53,81052.91,15.1,0.0,0.0,1e-05]
[1778640750921,72.53,81052.91,15.1,0.0,0.0,1e-05]
[1778640751634,72.53,81050.82,15.1,0.0,0.0,1e-05]
[1778640752819,72.53,81050.82,15.1,0.0,0.0,1e-05]
[1778640753548,72.53,81051.19,15.1,0.0,0.0,1e-05]
[1778640755209,72.53,81050.58,15.1,0.0,0.0,1e-05]
[1778640755823,72.53,81050.29,15.1,0.0,0.0,1e-05]
[1778640760139,72.53,81054.0,15.1,0.0,0.0,1e-05]
[1778640760910,72.53,81054.01,15.1,0.0,0.0,1e-05]
[1778640766745,72.53,81056.71,15.1,0.0,0.0,1e-05]
[1778640770433,72.53,81061.67,15.1,0.0,0.0,1e-05]
[1778640771022,72.53,81061.67,15.1,0.0,0.0,1e-05]
[1778640772215,72.53,81061.06,15.1,0.0,0.0,1e-05]
[1778640772880,72.53,81059.97,15.1,0.0,0.0,1e-05]
[1778640773503,72.53,81060.82,15.1,0.0,0.0,1e-05]
[1778640774028,72.53,81060.82,15.1,0.0,0.0,1e-05]
[1778640775233,72.53,81059.98,15.1,0.0,0.0,1e-05]
[1778640777145,72.53,81060.79,15.1,0.0,0.0,1e-05]
[1778640780930,72.53,81059.16,15.1,0.0,0.0,1e-05]
[1778640781581,72.53,81059.32,15.1,0.0,0.0,1e-05]
[1778640786885,72.53,81057.09,15.1,0.0,0.0,1e-05]
[1778640790466,72.53,81056.9,15.1,0.0,0.0,1e-05]
[1778640791114,72.53,81056.9,15.1,0.0,0.0,1e-05]
[1778640796956,72.53,81057.38,15.1,0.0,0.0,1e-05]
[1778640800632,72.53,81056.84,15.1,0.0,0.0,1e-05]
[1778640801249,72.53,81056.84,15.1,0.0,0.0,1e-05]
[1778640805960,72.53,81057.53,15.1,0.0,0.0,1e-05]
[1778640806053,72.53,81057.53,15.1,0.0,0.0,1e-05]
[1778640806202,72.53,81057.53,15.1,0.0,0.0,1e-05]
[1778640806282,72.53,81052.19,15.1,0.0,0.0,1e-05]
[1778640807215,72.53,81052.19,15.1,0.0,0.0,1e-05]
[1778640807314,72.53,81034.0,15.1,0.0,0.0,1e-05]
[1778640808033,72.53,81025.2,15.1,0.0,0.0,1e-05]
[1778640811054,72.53,81020.08,15.1,0.0,0.0,1e-05]
[1778640812124,72.53,81020.08,15.1,0.0,0.0,1e-05]
[1778640812861,72.53,81017.75,15.1,0.0,0.0,1e-05]
[1778640818103,72.53,81012.67,15.1,0.0,0.0,1e-05]
[1778640819749,72.53,81013.37,15.1,0.0,0.0,1e-05]
[1778640820255,72.53,81013.37,15.1,0.0,0.0,1e-05]
[1778640820916,72.53,81013.38,15.1,0.0,0.0,1e-05]
[1778640821606,72.53,81012.72,15.1,0.0,0.0,1e-05]
[1778640826707,72.53,81012.34,15.1,0.0,0.0,1e-05]
[1778640827101,72.53,81012.34,15.1,0.0,0.0,1e-05]
[1778640827747,72.53,81012.34,15.1,0.0,0.0,1e-05]
[1778640828332,72.53,81012.34,15.1,0.0,0.0,1e-05]
[1778640829180,72.53,81020.13,15.1,0.0,0.0,1e-05]
[1778640829767,72.53,81020.13,15.1,0.0,0.0,1e-05]
[1778640830531,72.53,81021.59,15.1,0.0,0.0,1e-05]
[1778640837236,72.53,81023.94,15.1,0.0,0.0,1e-05]
[1778640837664,72.53,81023.94,15.1,0.0,0.0,1e-05]
[1778640838875,72.53,81024.27,15.1,0.0,0.0,1e-05]
[1778640839460,72.53,81024.27,15.1,0.0,0.0,1e-05]
[1778640840040,72.53,81024.39,15.1,0.0,0.0,1e-05]
[1778640844149,72.53,81022.05,15.1,0.0,0.0,1e-05]
[1778640844746,72.53,81020.82,15.1,0.0,0.0,1e-05]
[1778640847862,72.53,81018.52,15.1,0.0,0.0,1e-05]
[1778640848402,72.53,81018.52,15.1,0.0,0.0,1e-05]
[1778640850311,72.53,81018.85,15.1,0.0,0.0,1e-05]
[1778640850750,72.53,81019.36,15.1,0.0,0.0,1e-05]
[1778640851317,72.53,81019.36,15.1,0.0,0.0,1e-05]
[1778640851948,72.53,81018.7,15.1,0.0,0.0,1e-05]
[1778640852357,72.53,81018.7,15.1,0.0,0.0,1e-05]
[1778640854303,72.53,81019.46,15.1,0.0,0.0,1e-05]
[1778640859719,72.53,81019.15,15.1,0.0,0.0,1e-05]
[1778640860598,72.53,81019.64,15.1,0.0,0.0,1e-05]
[1778640861009,72.53,81019.64,15.1,0.0,0.0,1e-05]
[1778640862066,72.53,81019.39,15.1,0.0,0.0,1e-05]
[1778640862700,72.53,81019.17,15.1,0.0,0.0,1e-05]
[1778640863176,72.53,81019.17,15.1,0.0,0.0,1e-05]
[1778640867661,72.53,81019.61,15.1,0.0,0.0,1e-05]
[1778640869622,72.53,81019.47,15.1,0.0,0.0,1e-05]
[1778640871513,72.53,81019.56,15.1,0.0,0.0,1e-05]
[1778640871979,72.53,81019.56,15.1,0.0,0.0,1e-05]
[1778640872078,72.53,81019.56,15.1,0.0,0.0,1e-05]
[1778640874634,72.53,81019.56,15.1,0.0,0.0,1e-05]
[1778640875142,72.53,81019.56,15.1,0.0,0.0,1e-05]
[1778640879656,72.53,81019.43,15.1,0.0,0.0,1e-05]
[1778640880405,72.53,81019.43,15.1,0.0,0.0,1e-05]
[1778640880648,72.53,81019.43,15.1,0.0,0.0,1e-05]
[1778640880744,72.53,81024.84,15.1,0.0,0.0,1e-05]
[1778640882308,72.53,81024.84,15.1,0.0,0.0,1e-05]
[1778640885147,72.53,81030.39,15.1,0.0,0.0,1e-05]
[1778640886575,72.53,81030.77,15.1,0.0,0.0,1e-05]
[1778640888587,72.53,81028.2,15.1,0.0,0.0,1e-05]
[1778640889105,72.53,81028.2,15.1,0.0,0.0,1e-05]
[1778640891871,72.53,81024.12,15.1,0.0,0.0,1e-05]
[1778640892510,72.53,81024.12,15.1,0.0,0.0,1e-05]
[1778640893046,72.53,81023.37,15.1,0.0,0.0,1e-05]
[1778640893896,72.53,81023.34,15.1,0.0,0.0,1e-05]
[1778640896765,72.53,81022.98,15.1,0.0,0.0,1e-05]
[1778640896893,72.53,81022.98,15.1,0.0,0.0,1e-05]
[1778640896989,72.53,81022.98,15.1,0.0,0.0,1e-05]
[1778640897765,72.53,81022.48,15.1,0.0,0.0,1e-05]
[1778640897866,72.53,81010.34,15.1,0.0,0.0,1e-05]
[1778640903710,72.53,81006.65,15.1,0.0,0.0,1e-05]
[1778640906057,72.53,81006.65,15.1,0.0,0.0,1e-05]
[1778640906768,72.53,81005.03,15.1,0.0,0.0,1e-05]
[1778640910473,72.53,81004.37,15.1,0.0,0.0,1e-05]
[1778640911014,72.53,81004.27,15.1,0.0,0.0,1e-05]
[1778640914239,72.53,81005.45,15.1,0.0,0.0,1e-05]
[1778640917300,72.53,81006.02,15.1,0.0,0.0,1e-05]
[1778640921640,72.53,81005.89,15.1,0.0,0.0,1e-05]
[1778640922524,72.53,81005.89,15.1,0.0,0.0,1e-05]
[1778640925905,72.53,81008.21,15.1,0.0,0.0,1e-05]
[1778640926406,72.53,81008.21,15.1,0.0,0.0,1e-05]
[1778640929352,72.53,81007.54,15.1,0.0,0.0,1e-05]
[1778640930752,72.53,81007.68,15.1,0.0,0.0,1e-05]
[1778640931906,72.53,81004.48,15.1,0.0,0.0,1e-05]
[1778640936944,72.53,81003.74,15.1,0.0,0.0,1e-05]
[1778640941274,72.53,81005.4,15.1,0.0,0.0,1e-05]
[1778640945147,72.53,81010.06,15.1,0.0,0.0,1e-05]
[1778640946489,72.53,81010.06,15.1,0.0,0.0,1e-05]
[1778640946933,72.53,81010.06,15.1,0.0,0.0,1e-05]
[1778640953494,72.53,81016.18,15.1,0.0,0.0,1e-05]
[1778640953976,72.53,81016.18,15.1,0.0,0.0,1e-05]
[1778640957768,72.53,81014.45,15.1,0.0,0.0,1e-05]
[1778640958345,72.53,81014.45,15.1,0.0,0.0,1e-05]
[1778640964151,72.53,81013.85,15.1,0.0,0.0,1e-05]
[1778640967172,72.53,81024.57,15.1,0.0,0.0,1e-05]
[1778640968179,72.53,81034.59,15.1,0.0,0.0,1e-05]
[1778640968755,72.53,81034.59,15.1,0.0,0.0,1e-05]
[1778640968987,72.53,81034.59,15.1,0.0,0.0,1e-05]
[1778640969187,72.53,81040.68,15.1,0.0,0.0,1e-05]
[1778640971792,72.53,81039.45,15.1,0.0,0.0,1e-05]
[1778640972080,72.53,81039.45,15.1,0.0,0.0,1e-05]
[1778640972675,72.53,81035.43,15.1,0.0,0.0,1e-05]
[1778640973272,72.53,81035.43,15.1,0.0,0.0,1e-05]
[1778640974335,72.53,81032.69,15.1,0.0,0.0,1e-05]
[1778640974434,72.53,81027.19,15.1,0.0,0.0,1e-05]
[1778640975149,72.53,81027.19,15.1,0.0,0.0,1e-05]
[1778640977141,72.53,81029.03,15.1,0.0,0.0,1e-05]
[1778640977731,72.53,81029.24,15.1,0.0,0.0,1e-05]
[1778640979507,72.53,81031.02,15.1,0.0,0.0,1e-05]
[1778640980700,72.53,81031.79,15.1,0.0,0.0,1e-05]
[1778640982450,72.53,81030.93,15.1,0.0,0.0,1e-05]
[1778640983124,72.53,81029.83,15.1,0.0,0.0,1e-05]
[1778640986468,72.53,81031.51,15.1,0.0,0.0,1e-05]
[1778640987250,72.53,81035.52,15.1,0.0,0.0,1e-05]
[1778640987888,72.53,81033.63,15.1,0.0,0.0,1e-05]
[1778640987988,72.53,81033.63,15.1,0.0,0.0,1e-05]
[1778640989813,72.53,81035.37,15.1,0.0,0.0,1e-05]
[1778640990224,72.53,81035.37,15.1,0.0,0.0,1e-05]
[1778640991343,72.53,81036.06,15.1,0.0,0.0,1e-05]
[1778640995434,72.53,81035.68,15.1,0.0,0.0,1e-05]
[1778640996540,72.53,81035.01,15.1,0.0,0.0,1e-05]
[1778640999946,72.53,81034.94,15.1,0.0,0.0,1e-05]
[1778641001335,72.53,81034.85,15.1,0.0,0.0,1e-05]
[1778641005781,72.53,81035.08,15.1,0.0,0.0,1e-05]
[1778641006212,72.53,81035.08,15.1,0.0,0.0,1e-05]
[1778641007900,72.53,81034.38,15.1,0.0,0.0,1e-05]
[1778641008431,72.53,81034.38,15.1,0.0,0.0,1e-05]
[1778641009469,72.53,81041.71,15.1,0.0,0.0,1e-05]
[1778641011584,72.53,81042.76,15.1,0.0,0.0,1e-05]
[1778641012135,72.53,81042.76,15.1,0.0,0.0,1e-05]
[1778641015181,72.53,81041.5,15.1,0.0,0.0,1e-05]
[1778641017680,72.53,81040.12,15.1,0.0,0.0,1e-05]
[1778641023567,72.53,81040.71,15.1,0.0,0.0,1e-05]
[1778641023887,72.53,81040.71,15.1,0.0,0.0,1e-05]
[1778641024753,72.53,81039.78,15.1,0.0,0.0,1e-05]
[1778641026551,72.53,81038.13,15.1,0.0,0.0,1e-05]
[1778641027094,72.53,81037.96,15.1,0.0,0.0,1e-05]
[1778641027806,72.53,81037.9,15.1,0.0,0.0,1e-05]
[1778641028593,72.53,81037.9,15.1,0.0,0.0,1e-05]
[1778641029112,72.53,81037.9,15.1,0.0,0.0,1e-05]
[1778641030289,72.53,81037.4,15.1,0.0,0.0,1e-05]
[1778641030900,72.53,81037.78,15.1,0.0,0.0,1e-05]
[1778641031603,72.53,81037.78,15.1,0.0,0.0,1e-05]
[1778641032641,72.53,81037.84,15.1,0.0,0.0,1e-05]
[1778641034163,72.53,81037.98,15.1,0.0,0.0,1e-05]
[1778641035048,72.53,81037.91,15.1,0.0,0.0,1e-05]
[1778641035656,72.53,81037.91,15.1,0.0,0.0,1e-05]
[1778641038242,72.53,81037.91,15.1,0.0,0.0,1e-05]
[1778641038936,72.53,81037.91,15.1,0.0,0.0,1e-05]
[1778641040602,72.53,81037.91,15.1,0.0,0.0,1e-05]
[1778641040622,72.53,81037.91,15.1,0.0,0.0,1e-05]
[1778641041693,72.53,81044.49,15.1,0.0,0.0,1e-05]
[1778641046093,72.53,81045.72,15.1,0.0,0.0,1e-05]
[1778641046873,72.53,81045.72,15.1,0.0,0.0,1e-05]
[1778641048672,72.53,81044.26,15.1,0.0,0.0,1e-05]
[1778641049850,72.53,81042.51,15.1,0.0,0.0,1e-05]
[1778641050509,72.53,81042.51,15.1,0.0,0.0,1e-05]
[1778641051047,72.53,81042.41,15.1,0.0,0.0,1e-05]
[1778641051056,72.53,81042.05,15.1,0.0,0.0,1e-05]
[1778641053110,72.53,81041.8,15.1,0.0,0.0,1e-05]
[1778641055867,72.53,81042.59,15.1,0.0,0.0,1e-05]
[1778641057429,72.53,81042.13,15.1,0.0,0.0,1e-05]
[1778641059777,72.53,81042.13,15.1,0.0,0.0,1e-05]
[1778641060750,72.53,81042.87,15.1,0.0,0.0,1e-05]
[1778641061912,72.53,81043.57,15.1,0.0,0.0,1e-05]
[1778641062486,72.53,81043.57,15.1,0.0,0.0,1e-05]
[1778641067206,72.53,81043.62,15.1,0.0,0.0,1e-05]
[1778641068345,72.53,81043.17,15.1,0.0,0.0,1e-05]
[1778641070749,72.53,81042.15,15.1,0.0,0.0,1e-05]
[1778641071983,72.53,81042.35,15.1,0.0,0.0,1e-05]
[1778641072982,72.53,81042.48,15.1,0.0,0.0,1e-05]
[1778641073581,72.53,81042.48,15.1,0.0,0.0,1e-05]
[1778641075324,72.53,81044.55,15.1,0.0,0.0,1e-05]
[1778641076057,72.53,81044.55,15.1,0.0,0.0,1e-05]
[1778641077328,72.53,81044.72,15.1,0.0,0.0,1e-05]
[1778641077531,72.53,81044.72,15.1,0.0,0.0,1e-05]
[1778641078833,72.53,81039.46,15.1,0.0,0.0,1e-05]
[1778641079646,72.53,81039.46,15.1,0.0,0.0,1e-05]
[1778641081550,72.53,81037.85,15.1,0.0,0.0,1e-05]
[1778641082166,72.53,81037.56,15.1,0.0,0.0,1e-05]
[1778641083968,72.53,81036.21,15.1,0.0,0.0,1e-05]
[1778641084572,72.53,81036.21,15.1,0.0,0.0,1e-05]
[1778641085064,72.53,81037.44,15.1,0.0,0.0,1e-05]
[1778641085575,72.53,81037.44,15.1,0.0,0.0,1e-05]
[1778641091993,72.53,81036.08,15.1,0.0,0.0,1e-05]
[1778641092689,72.53,81036.08,15.1,0.0,0.0,1e-05]
[1778641098498,72.53,81035.59,15.1,0.0,0.0,1e-05]
[1778641099688,72.53,81035.51,15.1,0.0,0.0,1e-05]
[1778641099093,72.53,81025.12,15.1,0.0,0.0,1e-05]
[1778641100938,72.53,81021.32,15.1,0.0,0.0,1e-05]
[1778641101660,72.53,81021.32,15.1,0.0,0.0,1e-05]
[1778641103056,72.53,81022.07,15.1,0.0,0.0,1e-05]
[1778641103796,72.53,81022.24,15.1,0.0,0.0,1e-05]
[1778641106942,72.53,81020.17,15.1,0.0,0.0,1e-05]
[1778641107501,72.53,81020.17,15.1,0.0,0.0,1e-05]
[1778641108936,72.53,81020.35,15.1,0.0,0.0,1e-05]
[1778641110041,72.53,81020.47,15.1,0.0,0.0,1e-05]
[1778641111177,72.53,81022.75,15.1,0.0,0.0,1e-05]
[1778641116212,72.53,81022.68,15.1,0.0,0.0,1e-05]
[1778641119759,72.53,81022.56,15.1,0.0,0.0,1e-05]
[1778641120305,72.53,81022.56,15.1,0.0,0.0,1e-05]
[1778641122192,72.53,81022.51,15.1,0.0,0.0,1e-05]
[1778641124826,72.53,81023.3,15.1,0.0,0.0,1e-05]
[1778641125971,72.53,81023.13,15.1,0.0,0.0,1e-05]
[1778641127155,72.53,81021.24,15.1,0.0,0.0,1e-05]
[1778641133331,72.53,81021.2,15.1,0.0,0.0,1e-05]
[1778641135867,72.53,81020.9,15.1,0.0,0.0,1e-05]
[1778641138172,72.53,81022.19,15.1,0.0,0.0,1e-05]
[1778641141614,72.53,81023.6,15.1,0.0,0.0,1e-05]
[1778641142157,72.53,81025.77,15.1,0.0,0.0,1e-05]
[1778641146937,72.53,81027.73,15.1,0.0,0.0,1e-05]
[1778641147727,72.53,81027.73,15.1,0.0,0.0,1e-05]
[1778641150452,72.53,81033.48,15.1,0.0,0.0,1e-05]
[1778641152260,72.53,81033.37,15.1,0.0,0.0,1e-05]
[1778641154999,72.53,81033.11,15.1,0.0,0.0,1e-05]
[1778641158980,72.53,81032.81,15.1,0.0,0.0,1e-05]
[1778641159623,72.53,81032.81,15.1,0.0,0.0,1e-05]
[1778641162536,72.53,81025.2,15.1,0.0,0.0,1e-05]
[1778641164807,72.53,81025.45,15.1,0.0,0.0,1e-05]
[1778641165444,72.53,81025.45,15.1,0.0,0.0,1e-05]
[1778641165980,72.53,81026.27,15.1,0.0,0.0,1e-05]
[1778641166541,72.53,81026.27,15.1,0.0,0.0,1e-05]
[1778641171599,72.53,81025.84,15.1,0.0,0.0,1e-05]
[1778641173189,72.53,81026.14,15.1,0.0,0.0,1e-05]
[1778641174500,72.53,81026.14,15.1,0.0,0.0,1e-05]
[1778641176274,72.53,81025.23,15.1,0.0,0.0,1e-05]
[1778641177046,72.53,81026.07,15.1,0.0,0.0,1e-05]
[1778641178221,72.53,81025.32,15.1,0.0,0.0,1e-05]
[1778641178987,72.53,81026.13,15.1,0.0,0.0,1e-05]
[1778641179530,72.53,81026.13,15.1,0.0,0.0,1e-05]
[1778641180014,72.53,81026.12,15.1,0.0,0.0,1e-05]
[1778641182567,72.53,81026.69,15.1,0.0,0.0,1e-05]
[1778641184305,72.53,81028.52,15.1,0.0,0.0,1e-05]
[1778641185760,72.53,81028.15,15.1,0.0,0.0,1e-05]
[1778641186212,72.53,81027.84,15.1,0.0,0.0,1e-05]
[1778641189320,72.53,81028.07,15.1,0.0,0.0,1e-05]
[1778641189416,72.53,81028.07,15.1,0.0,0.0,1e-05]
[1778641190869,72.53,81036.61,15.1,0.0,0.0,1e-05]
[1778641192122,72.53,81037.35,15.1,0.0,0.0,1e-05]
[1778641197781,72.53,81041.7,15.1,0.0,0.0,1e-05]
[1778641200802,72.53,81036.08,15.1,0.0,0.0,1e-05]
[1778641201809,72.53,81026.66,15.1,0.0,0.0,1e-05]
[1778641204830,72.53,81019.33,15.1,0.0,0.0,1e-05]
[1778641209866,72.53,81020.92,15.1,0.0,0.0,1e-05]
[1778641210963,72.53,81020.92,15.1,0.0,0.0,1e-05]
[1778641211743,72.53,81020.92,15.1,0.0,0.0,1e-05]
[1778641219540,72.53,81023.51,15.1,0.0,0.0,1e-05]
[1778641220048,72.53,81023.08,15.1,0.0,0.0,1e-05]
[1778641221370,72.53,81023.23,15.1,0.0,0.0,1e-05]
[1778641223113,72.53,81023.56,15.1,0.0,0.0,1e-05]
[1778641228999,72.53,81024.19,15.1,0.0,0.0,1e-05]
[1778641230001,72.53,81024.19,15.1,0.0,0.0,1e-05]
[1778641230619,72.53,81024.19,15.1,0.0,0.0,1e-05]
[1778641231118,72.53,81024.67,15.1,0.0,0.0,1e-05]
[1778641231765,72.53,81024.67,15.1,0.0,0.0,1e-05]
[1778641231832,72.53,81024.83,15.1,0.0,0.0,1e-05]
[1778641237058,72.53,81029.27,15.1,0.0,0.0,1e-05]
[1778641240724,72.53,81029.03,15.1,0.0,0.0,1e-05]
[1778641241360,72.53,81029.03,15.1,0.0,0.0,1e-05]
[1778641244358,72.53,81029.08,15.1,0.0,0.0,1e-05]
[1778641245092,72.53,81029.05,15.1,0.0,0.0,1e-05]
[1778641247715,72.53,81027.11,15.1,0.0,0.0,1e-05]
[1778641248890,72.53,81027.11,15.1,0.0,0.0,1e-05]
[1778641249594,72.53,81027.06,15.1,0.0,0.0,1e-05]
[1778641250213,72.53,81027.51,15.1,0.0,0.0,1e-05]
[1778641250817,72.53,81027.51,15.1,0.0,0.0,1e-05]
[1778641251267,72.53,81024.84,15.1,0.0,0.0,1e-05]
[1778641252017,72.53,81024.63,15.1,0.0,0.0,1e-05]
[1778641253971,72.53,81025.73,15.1,0.0,0.0,1e-05]
[1778641254669,72.53,81025.73,15.1,0.0,0.0,1e-05]
[1778641255217,72.53,81026.11,15.1,0.0,0.0,1e-05]
[1778641255974,72.53,81026.17,15.1,0.0,0.0,1e-05]
[1778641259141,72.53,81025.37,15.1,0.0,0.0,1e-05]
[1778641259830,72.53,81025.37,15.1,0.0,0.0,1e-05]
[1778641260290,72.53,81025.64,15.1,0.0,0.0,1e-05]
[1778641260885,72.53,81025.64,15.1,0.0,0.0,1e-05]
[1778641261419,72.53,81025.2,15.1,0.0,0.0,1e-05]
[1778641262036,72.53,81025.2,15.1,0.0,0.0,1e-05]
[1778641263741,72.53,81026.29,15.1,0.0,0.0,1e-05]
[1778641263827,72.53,81026.29,15.1,0.0,0.0,1e-05]
[1778641264247,72.53,81032.98,15.1,0.0,0.0,1e-05]
[1778641269282,72.53,81038.37,15.1,0.0,0.0,1e-05]
[1778641271804,72.53,81037.79,15.1,0.0,0.0,1e-05]
[1778641272324,72.53,81038.14,15.1,0.0,0.0,1e-05]
[1778641275715,72.53,81037.12,15.1,0.0,0.0,1e-05]
[1778641276128,72.53,81035.96,15.1,0.0,0.0,1e-05]
[1778641276922,72.53,81034.02,15.1,0.0,0.0,1e-05]
[1778641277050,72.53,81034.02,15.1,0.0,0.0,1e-05]
[1778641278345,72.53,81028.36,15.1,0.0,0.0,1e-05]
[1778641280578,72.53,81032.87,15.1,0.0,0.0,1e-05]
[1778641281973,72.53,81033.21,15.1,0.0,0.0,1e-05]
[1778641283832,72.53,81032.73,15.1,0.0,0.0,1e-05]
[1778641284555,72.53,81033.22,15.1,0.0,0.0,1e-05]
[1778641285399,72.53,81033.95,15.1,0.0,0.0,1e-05]
[1778641286116,72.53,81035.7,15.1,0.0,0.0,1e-05]
[1778641286402,72.53,81045.51,15.1,0.0,0.0,1e-05]
[1778641288711,72.53,81047.79,15.1,0.0,0.0,1e-05]
[1778641289268,72.53,81046.81,15.1,0.0,0.0,1e-05]
[1778641291437,72.53,81046.44,15.1,0.0,0.0,1e-05]
[1778641292706,72.53,81046.44,15.1,0.0,0.0,1e-05]
[1778641293265,72.53,81049.13,15.1,0.0,0.0,1e-05]
[1778641294674,72.53,81050.73,15.1,0.0,0.0,1e-05]
[1778641295143,72.53,81050.41,15.1,0.0,0.0,1e-05]
[1778641296491,72.53,81051.6,15.1,0.0,0.0,1e-05]
[1778641297305,72.53,81049.36,15.1,0.0,0.0,1e-05]
[1778641298623,72.53,81048.53,15.1,0.0,0.0,1e-05]
[1778641299138,72.53,81049.21,15.1,0.0,0.0,1e-05]
[1778641300991,72.53,81047.38,15.1,0.0,0.0,1e-05]
[1778641301696,72.53,81047.38,15.1,0.0,0.0,1e-05]
[1778641304179,72.53,81047.73,15.1,0.0,0.0,1e-05]
[1778641304773,72.53,81047.73,15.1,0.0,0.0,1e-05]
[1778641305683,72.53,81046.72,15.1,0.0,0.0,1e-05]
[1778641306229,72.53,81043.83,15.1,0.0,0.0,1e-05]
[1778641307992,72.53,81043.1,15.1,0.0,0.0,1e-05]
[1778641308545,72.53,81043.1,15.1,0.0,0.0,1e-05]
[1778641314933,72.53,81045.98,15.1,0.0,0.0,1e-05]
[1778641316129,72.53,81047.62,15.1,0.0,0.0,1e-05]
[1778641319199,72.53,81047.42,15.1,0.0,0.0,1e-05]
[1778641319896,72.53,81047.42,15.1,0.0,0.0,1e-05]
[1778641323561,72.53,81049.29,15.1,0.0,0.0,1e-05]
[1778641324153,72.53,81050.04,15.1,0.0,0.0,1e-05]
[1778641326493,72.53,81050.53,15.1,0.0,0.0,1e-05]
[1778641327010,72.53,81050.72,15.1,0.0,0.0,1e-05]
[1778641327949,72.53,81050.72,15.1,0.0,0.0,1e-05]
[1778641328630,72.53,81050.43,15.1,0.0,0.0,1e-05]
[1778641332152,72.53,81049.2,15.1,0.0,0.0,1e-05]
[1778641332770,72.53,81049.2,15.1,0.0,0.0,1e-05]
[1778641339047,72.53,81050.09,15.1,0.0,0.0,1e-05]
[1778641339705,72.53,81050.09,15.1,0.0,0.0,1e-05]
[1778641340792,72.53,81049.75,15.1,0.0,0.0,1e-05]
[1778641341437,72.53,81049.21,15.1,0.0,0.0,1e-05]
[1778641345137,72.53,81049.25,15.1,0.0,0.0,1e-05]
[1778641345784,72.53,81049.25,15.1,0.0,0.0,1e-05]
[1778641347621,72.53,81049.25,15.1,0.0,0.0,1e-05]
[1778641348067,72.53,81049.0,15.1,0.0,0.0,1e-05]
[1778641351232,72.53,81048.82,15.1,0.0,0.0,1e-05]
[1778641351866,72.53,81047.91,15.1,0.0,0.0,1e-05]
[1778641352082,72.53,81047.91,15.1,0.0,0.0,1e-05]
[1778641353248,72.53,81047.61,15.1,0.0,0.0,1e-05]
[1778641353898,72.53,81047.61,15.1,0.0,0.0,1e-05]
[1778641357318,72.53,81050.92,15.1,0.0,0.0,1e-05]
[1778641358536,72.53,81050.48,15.1,0.0,0.0,1e-05]
[1778641364018,72.53,81051.76,15.1,0.0,0.0,1e-05]
[1778641364297,72.53,81053.7,15.1,0.0,0.0,1e-05]
[1778641366320,72.53,81055.92,15.1,0.0,0.0,1e-05]
[1778641367028,72.53,81056.38,15.1,0.0,0.0,1e-05]
[1778641368959,72.53,81055.59,15.1,0.0,0.0,1e-05]
[1778641369644,72.53,81055.98,15.1,0.0,0.0,1e-05]
[1778641376035,72.53,81055.54,15.1,0.0,0.0,1e-05]
[1778641379535,72.53,81053.2,15.1,0.0,0.0,1e-05]
[1778641380758,72.53,81053.2,15.1,0.0,0.0,1e-05]
[1778641386029,72.53,81052.52,15.1,0.0,0.0,1e-05]
[1778641387575,72.53,81053.68,15.1,0.0,0.0,1e-05]
[1778641388401,72.53,81054.42,15.1,0.0,0.0,1e-05]
[1778641388851,72.53,81054.42,15.1,0.0,0.0,1e-05]
[1778641389596,72.53,81054.17,15.1,0.0,0.0,1e-05]
[1778641392014,72.53,81052.62,15.1,0.0,0.0,1e-05]
[1778641392127,72.53,81052.83,15.1,0.0,0.0,1e-05]
[1778641392530,72.53,81052.83,15.1,0.0,0.0,1e-05]
[1778641393154,72.53,81044.98,15.1,0.0,0.0,1e-05]
[1778641395271,72.53,81043.82,15.1,0.0,0.0,1e-05]
[1778641395966,72.53,81043.82,15.1,0.0,0.0,1e-05]
[1778641398661,72.53,81043.77,15.1,0.0,0.0,1e-05]
[1778641399846,72.53,81044.26,15.1,0.0,0.0,1e-05]
[1778641400423,72.53,81043.66,15.1,0.0,0.0,1e-05]
[1778641400811,72.53,81043.66,15.1,0.0,0.0,1e-05]
[1778641400858,72.53,81043.66,15.1,0.0,0.0,1e-05]
[1778641401619,72.53,81043.66,15.1,0.0,0.0,1e-05]
[1778641402602,72.53,81044.34,15.1,0.0,0.0,1e-05]
[1778641403092,72.53,81043.62,15.1,0.0,0.0,1e-05]
[1778641404047,72.53,81043.62,15.1,0.0,0.0,1e-05]
[1778641404779,72.53,81039.42,15.1,0.0,0.0,1e-05]
[1778641405959,72.53,81035.29,15.1,0.0,0.0,1e-05]
[1778641406532,72.53,81035.11,15.1,0.0,0.0,1e-05]
[1778641407672,72.53,81034.9,15.1,0.0,0.0,1e-05]
[1778641408160,72.53,81034.91,15.1,0.0,0.0,1e-05]
[1778641411778,72.53,81035.19,15.1,0.0,0.0,1e-05]
[1778641411877,72.53,81035.19,15.1,0.0,0.0,1e-05]
[1778641412517,72.53,81035.19,15.1,0.0,0.0,1e-05]
[1778641418330,72.53,81035.65,15.1,0.0,0.0,1e-05]
[1778641423365,72.53,81035.5,15.1,0.0,0.0,1e-05]
[1778641428231,72.53,81036.06,15.1,0.0,0.0,1e-05]
[1778641428827,72.53,81036.06,15.1,0.0,0.0,1e-05]
[1778641432289,72.53,81036.16,15.1,0.0,0.0,1e-05]
[1778641432927,72.53,81036.16,15.1,0.0,0.0,1e-05]
[1778641438826,72.53,81036.77,15.1,0.0,0.0,1e-05]
[1778641439649,72.53,81036.84,15.1,0.0,0.0,1e-05]
[1778641441210,72.53,81036.84,15.1,0.0,0.0,1e-05]
[1778641441811,72.53,81036.84,15.1,0.0,0.0,1e-05]
[1778641442269,72.53,81036.52,15.1,0.0,0.0,1e-05]
[1778641443426,72.53,81036.52,15.1,0.0,0.0,1e-05]
[1778641443682,72.53,81036.52,15.1,0.0,0.0,1e-05]
[1778641444271,72.53,81036.52,15.1,0.0,0.0,1e-05]
[1778641444929,72.53,81036.52,15.1,0.0,0.0,1e-05]
[1778641445534,72.53,81036.52,15.1,0.0,0.0,1e-05]
[1778641448541,72.53,81044.02,15.1,0.0,0.0,1e-05]
[1778641453576,72.53,81047.61,15.1,0.0,0.0,1e-05]
[1778641456910,72.53,81047.15,15.1,0.0,0.0,1e-05]
[1778641457689,72.53,81047.16,15.1,0.0,0.0,1e-05]
[1778641459618,72.53,81053.27,15.1,0.0,0.0,1e-05]
[1778641460212,72.53,81053.27,15.1,0.0,0.0,1e-05]
[1778641460770,72.53,81053.27,15.1,0.0,0.0,1e-05]
[1778641462567,72.53,81051.61,15.1,0.0,0.0,1e-05]
[1778641463023,72.53,81051.61,15.1,0.0,0.0,1e-05]
[1778641469688,72.53,81049.39,15.1,0.0,0.0,1e-05]
[1778641471703,72.53,81052.68,15.1,0.0,0.0,1e-05]
[1778641475629,72.53,81052.81,15.1,0.0,0.0,1e-05]
[1778641476173,72.53,81052.64,15.1,0.0,0.0,1e-05]
[1778641482779,72.53,81044.59,15.1,0.0,0.0,1e-05]
[1778641487814,72.53,81043.8,15.1,0.0,0.0,1e-05]
[1778641490105,72.53,81043.69,15.1,0.0,0.0,1e-05]
[1778641490906,72.53,81044.31,15.1,0.0,0.0,1e-05]
[1778641496472,72.53,81043.24,15.1,0.0,0.0,1e-05]
[1778641497242,72.53,81043.24,15.1,0.0,0.0,1e-05]
[1778641499747,72.53,81045.54,15.1,0.0,0.0,1e-05]
[1778641500195,72.53,81046.25,15.1,0.0,0.0,1e-05]
[1778641502921,72.53,81053.37,15.1,0.0,0.0,1e-05]
[1778641507816,72.53,81053.37,15.1,0.0,0.0,1e-05]
[1778641508279,72.53,81055.82,15.1,0.0,0.0,1e-05]
[1778641514011,72.53,81056.6,15.1,0.0,0.0,1e-05]
[1778641514976,72.53,81056.6,15.1,0.0,0.0,1e-05]
[1778641515673,72.53,81056.93,15.1,0.0,0.0,1e-05]
[1778641521064,72.53,81056.59,15.1,0.0,0.0,1e-05]
[1778641523891,72.53,81055.94,15.1,0.0,0.0,1e-05]
[1778641524384,72.53,81056.52,15.1,0.0,0.0,1e-05]
[1778641529693,72.53,81057.94,15.1,0.0,0.0,1e-05]
[1778641531135,72.53,81058.62,15.1,0.0,0.0,1e-05]
[1778641531246,72.53,81058.62,15.1,0.0,0.0,1e-05]
[1778641531958,72.53,81058.62,15.1,0.0,0.0,1e-05]
[1778641532568,72.53,81056.71,15.1,0.0,0.0,1e-05]
[1778641536282,72.53,81060.31,15.1,0.0,0.0,1e-05]
[1778641537178,72.53,81060.31,15.1,0.0,0.0,1e-05]
[1778641537918,72.53,81060.7,15.1,0.0,0.0,1e-05]
[1778641538967,72.53,81060.1,15.1,0.0,0.0,1e-05]
[1778641540759,72.53,81061.1,15.1,0.0,0.0,1e-05]
[1778641540988,72.53,81061.1,15.1,0.0,0.0,1e-05]
[1778641541883,72.53,81061.34,15.1,0.0,0.0,1e-05]
[1778641541982,72.53,81067.76,15.1,0.0,0.0,1e-05]
[1778641542325,72.53,81067.76,15.1,0.0,0.0,1e-05]
[1778641544105,72.53,81069.82,15.1,0.0,0.0,1e-05]
[1778641544852,72.53,81069.72,15.1,0.0,0.0,1e-05]
[1778641547904,72.53,81069.31,15.1,0.0,0.0,1e-05]
[1778641548372,72.53,81069.31,15.1,0.0,0.0,1e-05]
[1778641552030,72.53,81069.82,15.1,0.0,0.0,1e-05]
[1778641552317,72.53,81069.69,15.1,0.0,0.0,1e-05]
[1778641553361,72.53,81069.69,15.1,0.0,0.0,1e-05]
[1778641553889,72.53,81069.69,15.1,0.0,0.0,1e-05]
[1778641555350,72.53,81069.69,15.1,0.0,0.0,1e-05]
[1778641556022,72.53,81069.69,15.1,0.0,0.0,1e-05]
[1778641556614,72.53,81069.69,15.1,0.0,0.0,1e-05]
[1778641557320,72.53,81069.05,15.1,0.0,0.0,1e-05]
[1778641562247,72.53,81069.83,15.1,0.0,0.0,1e-05]
[1778641563656,72.53,81069.82,15.1,0.0,0.0,1e-05]
[1778641566162,72.53,81070.54,15.1,0.0,0.0,1e-05]
[1778641567005,72.53,81069.51,15.1,0.0,0.0,1e-05]
[1778641572183,72.53,81070.11,15.1,0.0,0.0,1e-05]
[1778641572741,72.53,81070.58,15.1,0.0,0.0,1e-05]
[1778641575304,72.53,81069.82,15.1,0.0,0.0,1e-05]
[1778641576143,72.53,81069.82,15.1,0.0,0.0,1e-05]
[1778641583493,72.53,81069.79,15.1,0.0,0.0,1e-05]
[1778641583685,72.53,81069.79,15.1,0.0,0.0,1e-05]
[1778641583885,72.53,81069.79,15.1,0.0,0.0,1e-05]
[1778641584790,72.53,81067.72,15.1,0.0,0.0,1e-05]
[1778641584813,72.53,81060.56,15.1,0.0,0.0,1e-05]
[1778641585457,72.53,81060.56,15.1,0.0,0.0,1e-05]
[1778641586031,72.53,81060.56,15.1,0.0,0.0,1e-05]
[1778641586520,72.53,81054.24,15.1,0.0,0.0,1e-05]
[1778641591555,72.53,81056.49,15.1,0.0,0.0,1e-05]
[1778641593230,72.53,81056.49,15.1,0.0,0.0,1e-05]
[1778641593969,72.53,81055.74,15.1,0.0,0.0,1e-05]
[1778641595618,72.53,81056.26,15.1,0.0,0.0,1e-05]
[1778641596265,72.53,81055.82,15.1,0.0,0.0,1e-05]
[1778641598711,72.53,81055.51,15.1,0.0,0.0,1e-05]
[1778641599218,72.53,81055.51,15.1,0.0,0.0,1e-05]
[1778641605009,72.53,81055.28,15.1,0.0,0.0,1e-05]
[1778641605648,72.53,81055.86,15.1,0.0,0.0,1e-05]
[1778641609811,72.53,81056.36,15.1,0.0,0.0,1e-05]
[1778641610448,72.53,81056.36,15.1,0.0,0.0,1e-05]
[1778641613162,72.53,81057.28,15.1,0.0,0.0,1e-05]
[1778641613937,72.53,81057.67,15.1,0.0,0.0,1e-05]
[1778641614718,72.53,81057.41,15.1,0.0,0.0,1e-05]
[1778641615134,72.53,81057.41,15.1,0.0,0.0,1e-05]
[1778641617247,72.53,81057.61,15.1,0.0,0.0,1e-05]
[1778641617956,72.53,81057.61,15.1,0.0,0.0,1e-05]
[1778641619069,72.53,81057.55,15.1,0.0,0.0,1e-05]
[1778641619742,72.53,81057.21,15.1,0.0,0.0,1e-05]
[1778641620873,72.53,81056.4,15.1,0.0,0.0,1e-05]
[1778641621597,72.53,81056.29,15.1,0.0,0.0,1e-05]
[1778641623478,72.53,81056.59,15.1,0.0,0.0,1e-05]
[1778641624044,72.53,81056.59,15.1,0.0,0.0,1e-05]
[1778641626533,72.53,81055.81,15.1,0.0,0.0,1e-05]
[1778641626627,72.53,81055.81,15.1,0.0,0.0,1e-05]
[1778641626864,72.53,81055.81,15.1,0.0,0.0,1e-05]
[1778641626888,72.53,81055.81,15.1,0.0,0.0,1e-05]
[1778641626970,72.53,81048.79,15.1,0.0,0.0,1e-05]
[1778641627809,72.53,81037.43,15.1,0.0,0.0,1e-05]
[1778641631968,72.53,81036.82,15.1,0.0,0.0,1e-05]
[1778641632616,72.53,81036.62,15.1,0.0,0.0,1e-05]
[1778641638889,72.53,81034.63,15.1,0.0,0.0,1e-05]
[1778641642286,72.53,81034.03,15.1,0.0,0.0,1e-05]
[1778641642906,72.53,81034.01,15.1,0.0,0.0,1e-05]
[1778641650095,72.53,81033.82,15.1,0.0,0.0,1e-05]
[1778641650824,72.53,81033.82,15.1,0.0,0.0,1e-05]
[1778641651977,72.53,81034.15,15.1,0.0,0.0,1e-05]
[1778641654600,72.53,81033.38,15.1,0.0,0.0,1e-05]
[1778641655643,72.53,81033.38,15.1,0.0,0.0,1e-05]
[1778641661042,72.53,81036.71,15.1,0.0,0.0,1e-05]
[1778641661604,72.53,81036.71,15.1,0.0,0.0,1e-05]
[1778641662070,72.53,81036.71,15.1,0.0,0.0,1e-05]
[1778641662552,72.53,81036.84,15.1,0.0,0.0,1e-05]
[1778641664249,72.53,81036.34,15.1,0.0,0.0,1e-05]
[1778641666002,72.53,81036.13,15.1,0.0,0.0,1e-05]
[1778641667780,72.53,81032.19,15.1,0.0,0.0,1e-05]
[1778641672441,72.53,81025.72,15.1,0.0,0.0,1e-05]
[1778641672950,72.53,81025.72,15.1,0.0,0.0,1e-05]
[1778641673128,72.53,81015.46,15.1,0.0,0.0,1e-05]
[1778641674002,72.53,81015.46,15.1,0.0,0.0,1e-05]
[1778641674667,72.53,81012.24,15.1,0.0,0.0,1e-05]
[1778641677192,72.53,81011.44,15.1,0.0,0.0,1e-05]
[1778641677963,72.53,81009.75,15.1,0.0,0.0,1e-05]
[1778641680185,72.53,81009.86,15.1,0.0,0.0,1e-05]
[1778641680984,72.53,81009.82,15.1,0.0,0.0,1e-05]
[1778641681094,72.53,81009.82,15.1,0.0,0.0,1e-05]
[1778641681147,72.53,81009.82,15.1,0.0,0.0,1e-05]
[1778641681185,72.53,81003.64,15.1,0.0,0.0,1e-05]
[1778641682163,72.53,81003.64,15.1,0.0,0.0,1e-05]
[1778641682192,72.53,80993.51,15.1,0.0,0.0,1e-05]
[1778641683199,72.53,80986.4,15.1,0.0,0.0,1e-05]
[1778641683451,72.53,80986.4,15.1,0.0,0.0,1e-05]
[1778641686944,72.53,80984.25,15.1,0.0,0.0,1e-05]
[1778641687697,72.53,80983.88,15.1,0.0,0.0,1e-05]
[1778641693269,72.53,80980.92,15.1,0.0,0.0,1e-05]
[1778641696062,72.53,80980.16,15.1,0.0,0.0,1e-05]
[1778641697087,72.53,80980.07,15.1,0.0,0.0,1e-05]
[1778641697436,72.53,80978.57,15.1,0.0,0.0,1e-05]
[1778641697904,72.53,80978.57,15.1,0.0,0.0,1e-05]
[1778641699172,72.53,80974.77,15.1,0.0,0.0,1e-05]
[1778641699921,72.53,80972.56,15.1,0.0,0.0,1e-05]
[1778641702107,72.53,80974.89,15.1,0.0,0.0,1e-05]
[1778641702716,72.53,80974.71,15.1,0.0,0.0,1e-05]
[1778641703312,72.53,80974.71,15.1,0.0,0.0,1e-05]
[1778641703851,72.53,80975.3,15.1,0.0,0.0,1e-05]
[1778641706143,72.53,80975.14,15.1,0.0,0.0,1e-05]
[1778641707456,72.53,80976.3,15.1,0.0,0.0,1e-05]
[1778641711395,72.53,80975.13,15.1,0.0,0.0,1e-05]
[1778641712422,72.53,80975.13,15.1,0.0,0.0,1e-05]
[1778641712633,72.53,80975.13,15.1,0.0,0.0,1e-05]
[1778641712768,72.53,80975.13,15.1,0.0,0.0,1e-05]
[1778641713264,72.53,80975.13,15.1,0.0,0.0,1e-05]
[1778641713409,72.53,80980.86,15.1,0.0,0.0,1e-05]
[1778641718240,72.53,80983.17,15.1,0.0,0.0,1e-05]
[1778641719012,72.53,80983.56,15.1,0.0,0.0,1e-05]
[1778641720955,72.53,80983.25,15.1,0.0,0.0,1e-05]
[1778641721662,72.53,80983.26,15.1,0.0,0.0,1e-05]
[1778641725097,72.53,80982.84,15.1,0.0,0.0,1e-05]
[1778641726661,72.53,80982.84,15.1,0.0,0.0,1e-05]
[1778641729674,72.53,80983.12,15.1,0.0,0.0,1e-05]
[1778641729979,72.53,80983.12,15.1,0.0,0.0,1e-05]
[1778641731152,72.53,80983.12,15.1,0.0,0.0,1e-05]
[1778641731918,72.53,80987.51,15.1,0.0,0.0,1e-05]
[1778641732563,72.53,80989.82,15.1,0.0,0.0,1e-05]
[1778641733273,72.53,80989.82,15.1,0.0,0.0,1e-05]
[1778641734618,72.53,80988.63,15.1,0.0,0.0,1e-05]
[1778641735231,72.53,80988.63,15.1,0.0,0.0,1e-05]
[1778641740079,72.53,80990.3,15.1,0.0,0.0,1e-05]
[1778641740404,72.53,80990.52,15.1,0.0,0.0,1e-05]
[1778641742613,72.53,81000.72,15.1,0.0,0.0,1e-05]
[1778641747985,72.53,81004.65,15.1,0.0,0.0,1e-05]
[1778641748725,72.53,81005.33,15.1,0.0,0.0,1e-05]
[1778641751965,72.53,81009.87,15.1,0.0,0.0,1e-05]
[1778641751977,72.53,81009.87,15.1,0.0,0.0,1e-05]
[1778641756514,72.53,81013.17,15.1,0.0,0.0,1e-05]
[1778641757032,72.53,81013.17,15.1,0.0,0.0,1e-05]
[1778641757874,72.53,81013.82,15.1,0.0,0.0,1e-05]
[1778641758589,72.53,81014.05,15.1,0.0,0.0,1e-05]
[1778641763728,72.53,81009.61,15.1,0.0,0.0,1e-05]
[1778641765068,72.53,81009.99,15.1,0.0,0.0,1e-05]
[1778641769561,72.53,81013.66,15.1,0.0,0.0,1e-05]
[1778641770070,72.53,81013.66,15.1,0.0,0.0,1e-05]
[1778641771453,72.53,81012.75,15.1,0.0,0.0,1e-05]
[1778641771992,72.53,81012.75,15.1,0.0,0.0,1e-05]
[1778641772091,72.53,81013.95,15.1,0.0,0.0,1e-05]
[1778641772802,72.53,81013.95,15.1,0.0,0.0,1e-05]
[1778641773617,72.53,81013.58,15.1,0.0,0.0,1e-05]
[1778641775191,72.53,81014.25,15.1,0.0,0.0,1e-05]
[1778641775796,72.53,81014.16,15.1,0.0,0.0,1e-05]
[1778641777814,72.53,81016.78,15.1,0.0,0.0,1e-05]
[1778641778202,72.53,81016.78,15.1,0.0,0.0,1e-05]
[1778641778822,72.53,81017.79,15.1,0.0,0.0,1e-05]
[1778641779257,72.53,81017.79,15.1,0.0,0.0,1e-05]
[1778641781852,72.53,81020.26,15.1,0.0,0.0,1e-05]
[1778641784534,72.53,81020.75,15.1,0.0,0.0,1e-05]
[1778641785093,72.53,81020.75,15.1,0.0,0.0,1e-05]
[1778641785840,72.53,81020.75,15.1,0.0,0.0,1e-05]
[1778641786428,72.53,81020.75,15.1,0.0,0.0,1e-05]
[1778641786999,72.53,81020.75,15.1,0.0,0.0,1e-05]
[1778641792967,72.53,81021.0,15.1,0.0,0.0,1e-05]
[1778641799194,72.53,81020.11,15.1,0.0,0.0,1e-05]
[1778641799878,72.53,81020.88,15.1,0.0,0.0,1e-05]
[1778641801631,72.53,81021.49,15.1,0.0,0.0,1e-05]
[1778641803294,72.53,81021.22,15.1,0.0,0.0,1e-05]
[1778641809247,72.53,81023.74,15.1,0.0,0.0,1e-05]
[1778641809822,72.53,81023.18,15.1,0.0,0.0,1e-05]
[1778641814224,72.53,81022.32,15.1,0.0,0.0,1e-05]
[1778641815800,72.53,81022.57,15.1,0.0,0.0,1e-05]
[1778641816248,72.53,81022.57,15.1,0.0,0.0,1e-05]
[1778641816936,72.53,81022.83,15.1,0.0,0.0,1e-05]
[1778641818837,72.53,81022.49,15.1,0.0,0.0,1e-05]
[1778641819458,72.53,81022.49,15.1,0.0,0.0,1e-05]
[1778641821399,72.53,81023.6,15.1,0.0,0.0,1e-05]
[1778641821412,72.53,81023.6,15.1,0.0,0.0,1e-05]
[1778641821440,72.53,81023.6,15.1,0.0,0.0,1e-05]
[1778641821806,72.53,81023.6,15.1,0.0,0.0,1e-05]
[1778641822182,72.53,81029.9,15.1,0.0,0.0,0.0]
[1778641824189,72.53,81034.6,15.1,0.0,0.0,0.0]
[1778641824880,72.53,81035.46,15.1,0.0,0.0,0.0]
[1778641826103,72.53,81035.56,15.1,0.0,0.0,0.0]
[1778641826859,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778641827274,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778641827333,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778641827423,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778641828389,72.53,81038.08,15.1,0.0,0.0,0.0]
[1778641828429,72.53,81056.17,15.1,0.0,0.0,0.0]
[1778641829233,72.53,81068.51,15.1,0.0,0.0,0.0]
[1778641829633,72.53,81068.51,15.1,0.0,0.0,0.0]
[1778641831007,72.53,81069.19,15.1,0.0,0.0,0.0]
[1778641831247,72.53,81068.27,15.1,0.0,0.0,0.0]
[1778641831599,72.53,81068.27,15.1,0.0,0.0,0.0]
[1778641832121,72.53,81068.27,15.1,0.0,0.0,0.0]
[1778641833507,72.53,81069.3,15.1,0.0,0.0,0.0]
[1778641833981,72.53,81069.3,15.1,0.0,0.0,0.0]
[1778641835114,72.53,81069.45,15.1,0.0,0.0,0.0]
[1778641835848,72.53,81069.21,15.1,0.0,0.0,0.0]
[1778641836477,72.53,81069.21,15.1,0.0,0.0,0.0]
[1778641836734,72.53,81069.24,15.1,0.0,0.0,0.0]
[1778641840180,72.53,81073.16,15.1,0.0,0.0,0.0]
[1778641840794,72.53,81073.01,15.1,0.0,0.0,0.0]
[1778641842462,72.53,81073.13,15.1,0.0,0.0,0.0]
[1778641844207,72.53,81073.12,15.1,0.0,0.0,0.0]
[1778641845707,72.53,81071.67,15.1,0.0,0.0,0.0]
[1778641846865,72.53,81070.75,15.1,0.0,0.0,0.0]
[1778641849230,72.53,81065.81,15.1,0.0,0.0,0.0]
[1778641849865,72.53,81064.33,15.1,0.0,0.0,0.0]
[1778641852555,72.53,81064.03,15.1,0.0,0.0,0.0]
[1778641853144,72.53,81064.03,15.1,0.0,0.0,0.0]
[1778641853740,72.53,81065.12,15.1,0.0,0.0,0.0]
[1778641854403,72.53,81065.12,15.1,0.0,0.0,0.0]
[1778641856982,72.53,81066.75,15.1,0.0,0.0,0.0]
[1778641857989,72.53,81068.52,15.1,0.0,0.0,0.0]
[1778641859908,72.53,81066.14,15.1,0.0,0.0,0.0]
[1778641860539,72.53,81066.26,15.1,0.0,0.0,0.0]
[1778641862074,72.53,81066.15,15.1,0.0,0.0,0.0]
[1778641862104,72.53,81066.15,15.1,0.0,0.0,0.0]
[1778641863884,72.53,81071.03,15.1,0.0,0.0,0.0]
[1778641864570,72.53,81070.81,15.1,0.0,0.0,0.0]
[1778641870521,72.53,81069.61,15.1,0.0,0.0,0.0]
[1778641871709,72.53,81069.61,15.1,0.0,0.0,0.0]
[1778641872194,72.53,81069.61,15.1,0.0,0.0,0.0]
[1778641872767,72.53,81069.87,15.1,0.0,0.0,0.0]
[1778641874436,72.53,81070.42,15.1,0.0,0.0,0.0]
[1778641875038,72.53,81069.52,15.1,0.0,0.0,0.0]
[1778641875744,72.53,81069.1,15.1,0.0,0.0,0.0]
[1778641876251,72.53,81069.1,15.1,0.0,0.0,0.0]
[1778641876964,72.53,81067.99,15.1,0.0,0.0,0.0]
[1778641877672,72.53,81067.7,15.1,0.0,0.0,0.0]
[1778641878138,72.53,81067.7,15.1,0.0,0.0,0.0]
[1778641879193,72.53,81066.83,15.1,0.0,0.0,0.0]
[1778641879230,72.53,81066.83,15.1,0.0,0.0,0.0]
[1778641880592,72.53,81052.38,15.1,0.0,0.0,0.0]
[1778641883265,72.53,81049.03,15.1,0.0,0.0,0.0]
[1778641883831,72.53,81049.07,15.1,0.0,0.0,0.0]
[1778641886569,72.53,81048.19,15.1,0.0,0.0,0.0]
[1778641887208,72.53,81048.19,15.1,0.0,0.0,0.0]
[1778641891673,72.53,81045.87,15.1,0.0,0.0,0.0]
[1778641893970,72.53,81045.32,15.1,0.0,0.0,0.0]
[1778641894575,72.53,81045.27,15.1,0.0,0.0,0.0]
[1778641900184,72.53,81044.21,15.1,0.0,0.0,0.0]
[1778641900789,72.53,81044.18,15.1,0.0,0.0,0.0]
[1778641902448,72.53,81044.18,15.1,0.0,0.0,0.0]
[1778641904349,72.53,81044.18,15.1,0.0,0.0,0.0]
[1778641906161,72.53,81044.45,15.1,0.0,0.0,0.0]
[1778641906817,72.53,81044.45,15.1,0.0,0.0,0.0]
[1778641907495,72.53,81044.45,15.1,0.0,0.0,0.0]
[1778641907885,72.53,81044.36,15.1,0.0,0.0,0.0]
[1778641913477,72.53,81044.52,15.1,0.0,0.0,0.0]
[1778641914132,72.53,81044.52,15.1,0.0,0.0,0.0]
[1778641916037,72.53,81043.92,15.1,0.0,0.0,0.0]
[1778641916121,72.53,81043.92,15.1,0.0,0.0,0.0]
[1778641916848,72.53,81036.78,15.1,0.0,0.0,0.0]
[1778641921883,72.53,81033.83,15.1,0.0,0.0,0.0]
[1778641922966,72.53,81033.83,15.1,0.0,0.0,0.0]
[1778641923655,72.53,81033.56,15.1,0.0,0.0,0.0]
[1778641925208,72.53,81031.74,15.1,0.0,0.0,0.0]
[1778641926019,72.53,81032.65,15.1,0.0,0.0,0.0]
[1778641928513,72.53,81033.4,15.1,0.0,0.0,0.0]
[1778641930128,72.53,81033.01,15.1,0.0,0.0,0.0]
[1778641931448,72.53,81032.9,15.1,0.0,0.0,0.0]
[1778641931955,72.53,81032.63,15.1,0.0,0.0,0.0]
[1778641932528,72.53,81032.63,15.1,0.0,0.0,0.0]
[1778641934403,72.53,81033.78,15.1,0.0,0.0,0.0]
[1778641937544,72.53,81033.66,15.1,0.0,0.0,0.0]
[1778641938105,72.53,81034.04,15.1,0.0,0.0,0.0]
[1778641941199,72.53,81033.89,15.1,0.0,0.0,0.0]
[1778641941937,72.53,81033.89,15.1,0.0,0.0,0.0]
[1778641943867,72.53,81034.04,15.1,0.0,0.0,0.0]
[1778641944695,72.53,81034.13,15.1,0.0,0.0,0.0]
[1778641947808,72.53,81034.07,15.1,0.0,0.0,0.0]
[1778641948251,72.53,81034.07,15.1,0.0,0.0,0.0]
[1778641950875,72.53,81032.67,15.1,0.0,0.0,0.0]
[1778641951575,72.53,81032.67,15.1,0.0,0.0,0.0]
[1778641952097,72.53,81032.54,15.1,0.0,0.0,0.0]
[1778641952767,72.53,81032.54,15.1,0.0,0.0,0.0]
[1778641953469,72.53,81032.54,15.1,0.0,0.0,0.0]
[1778641959551,72.53,81034.17,15.1,0.0,0.0,0.0]
[1778641960935,72.53,81032.69,15.1,0.0,0.0,0.0]
[1778641962132,72.53,81033.07,15.1,0.0,0.0,0.0]
[1778641962677,72.53,81032.27,15.1,0.0,0.0,0.0]
[1778641967142,72.53,81032.69,15.1,0.0,0.0,0.0]
[1778641967872,72.53,81033.45,15.1,0.0,0.0,0.0]
[1778641970316,72.53,81032.82,15.1,0.0,0.0,0.0]
[1778641970966,72.53,81033.08,15.1,0.0,0.0,0.0]
[1778641972034,72.53,81032.4,15.1,0.0,0.0,0.0]
[1778641972675,72.53,81032.95,15.1,0.0,0.0,0.0]
[1778641976527,72.53,81033.05,15.1,0.0,0.0,0.0]
[1778641977203,72.53,81033.96,15.1,0.0,0.0,0.0]
[1778641977882,72.53,81034.03,15.1,0.0,0.0,0.0]
[1778641978474,72.53,81034.03,15.1,0.0,0.0,0.0]
[1778641979544,72.53,81033.99,15.1,0.0,0.0,0.0]
[1778641980086,72.53,81033.64,15.1,0.0,0.0,0.0]
[1778641985227,72.53,81033.18,15.1,0.0,0.0,0.0]
[1778641985912,72.53,81032.27,15.1,0.0,0.0,0.0]
[1778641989607,72.53,81032.03,15.1,0.0,0.0,0.0]
[1778641990074,72.53,81031.66,15.1,0.0,0.0,0.0]
[1778641990751,72.53,81032.0,15.1,0.0,0.0,0.0]
[1778641991218,72.53,81032.0,15.1,0.0,0.0,0.0]
[1778641992624,72.53,81032.0,15.1,0.0,0.0,0.0]
[1778641994465,72.53,81031.63,15.1,0.0,0.0,0.0]
[1778641996303,72.53,81031.76,15.1,0.0,0.0,0.0]
[1778641996340,72.53,81031.76,15.1,0.0,0.0,0.0]
[1778641996466,72.53,81031.76,15.1,0.0,0.0,0.0]
[1778641997214,72.53,81027.73,15.1,0.0,0.0,0.0]
[1778641997417,72.53,81018.83,15.1,0.0,0.0,0.0]
[1778642000565,72.53,81014.65,15.1,0.0,0.0,0.0]
[1778642001146,72.53,81013.97,15.1,0.0,0.0,0.0]
[1778642001860,72.53,81013.97,15.1,0.0,0.0,0.0]
[1778642003066,72.53,81013.97,15.1,0.0,0.0,0.0]
[1778642005617,72.53,81013.37,15.1,0.0,0.0,0.0]
[1778642006222,72.53,81015.65,15.1,0.0,0.0,0.0]
[1778642008182,72.53,81018.48,15.1,0.0,0.0,0.0]
[1778642009499,72.53,81018.65,15.1,0.0,0.0,0.0]
[1778642011517,72.53,81019.04,15.1,0.0,0.0,0.0]
[1778642014618,72.53,81018.64,15.1,0.0,0.0,0.0]
[1778642015122,72.53,81018.64,15.1,0.0,0.0,0.0]
[1778642016387,72.53,81018.85,15.1,0.0,0.0,0.0]
[1778642021587,72.53,81019.09,15.1,0.0,0.0,0.0]
[1778642026622,72.53,81018.71,15.1,0.0,0.0,0.0]
[1778642031657,72.53,81016.87,15.1,0.0,0.0,0.0]
[1778642036692,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778642041727,72.53,81016.71,15.1,0.0,0.0,0.0]
[1778642043741,72.53,81010.09,15.1,0.0,0.0,0.0]
[1778642049784,72.53,81005.9,15.1,0.0,0.0,0.0]
[1778642054819,72.53,81002.49,15.1,0.0,0.0,0.0]
[1778642059854,72.53,81004.16,15.1,0.0,0.0,0.0]
[1778642062778,72.53,81003.43,15.1,0.0,0.0,0.0]
[1778642064659,72.53,81004.18,15.1,0.0,0.0,0.0]
[1778642065965,72.53,81003.82,15.1,0.0,0.0,0.0]
[1778642067220,72.53,81003.82,15.1,0.0,0.0,0.0]
[1778642067959,72.53,81001.73,15.1,0.0,0.0,0.0]
[1778642069934,72.53,81000.41,15.1,0.0,0.0,0.0]
[1778642070639,72.53,81000.41,15.1,0.0,0.0,0.0]
[1778642071938,72.53,81000.89,15.1,0.0,0.0,0.0]
[1778642073889,72.53,81000.23,15.1,0.0,0.0,0.0]
[1778642074559,72.53,81000.23,15.1,0.0,0.0,0.0]
[1778642077961,72.53,81000.15,15.1,0.0,0.0,0.0]
[1778642078696,72.53,81000.15,15.1,0.0,0.0,0.0]
[1778642087683,72.53,80999.93,15.1,0.0,0.0,0.0]
[1778642088259,72.53,81000.0,15.1,0.0,0.0,0.0]
[1778642094093,72.53,81000.57,15.1,0.0,0.0,0.0]
[1778642095758,72.53,81000.6,15.1,0.0,0.0,0.0]
[1778642096119,72.53,81000.6,15.1,0.0,0.0,0.0]
[1778642096807,72.53,80999.73,15.1,0.0,0.0,0.0]
[1778642097385,72.53,80999.73,15.1,0.0,0.0,0.0]
[1778642098695,72.53,80997.24,15.1,0.0,0.0,0.0]
[1778642099264,72.53,80996.1,15.1,0.0,0.0,0.0]
[1778642101085,72.53,80996.37,15.1,0.0,0.0,0.0]
[1778642101783,72.53,80996.57,15.1,0.0,0.0,0.0]
[1778642102973,72.53,80998.37,15.1,0.0,0.0,0.0]
[1778642103690,72.53,80998.37,15.1,0.0,0.0,0.0]
[1778642106105,72.53,81002.11,15.1,0.0,0.0,0.0]
[1778642106752,72.53,81002.11,15.1,0.0,0.0,0.0]
[1778642107259,72.53,81001.9,15.1,0.0,0.0,0.0]
[1778642107925,72.53,81001.99,15.1,0.0,0.0,0.0]
[1778642113229,72.53,81009.7,15.1,0.0,0.0,0.0]
[1778642115795,72.53,81011.99,15.1,0.0,0.0,0.0]
[1778642116760,72.53,81011.99,15.1,0.0,0.0,0.0]
[1778642121438,72.53,81012.02,15.1,0.0,0.0,0.0]
[1778642122062,72.53,81010.56,15.1,0.0,0.0,0.0]
[1778642126827,72.53,81009.74,15.1,0.0,0.0,0.0]
[1778642127556,72.53,81009.74,15.1,0.0,0.0,0.0]
[1778642131527,72.53,81009.76,15.1,0.0,0.0,0.0]
[1778642131556,72.53,81006.68,15.1,0.0,0.0,0.0]
[1778642131882,72.53,81006.68,15.1,0.0,0.0,0.0]
[1778642134173,72.53,81001.8,15.1,0.0,0.0,0.0]
[1778642134664,72.53,81001.8,15.1,0.0,0.0,0.0]
[1778642141526,72.53,81001.16,15.1,0.0,0.0,0.0]
[1778642142727,72.53,81001.35,15.1,0.0,0.0,0.0]
[1778642145503,72.53,81001.59,15.1,0.0,0.0,0.0]
[1778642145528,72.53,81001.59,15.1,0.0,0.0,0.0]
[1778642146921,72.53,81000.76,15.1,0.0,0.0,0.0]
[1778642147496,72.53,81000.76,15.1,0.0,0.0,0.0]
[1778642152153,72.53,81004.19,15.1,0.0,0.0,0.0]
[1778642152751,72.53,81004.19,15.1,0.0,0.0,0.0]
[1778642153628,72.53,81004.72,15.1,0.0,0.0,0.0]
[1778642153966,72.53,81004.97,15.1,0.0,0.0,0.0]
[1778642155855,72.53,81012.34,15.1,0.0,0.0,0.0]
[1778642157776,72.53,81013.01,15.1,0.0,0.0,0.0]
[1778642161171,72.53,81011.54,15.1,0.0,0.0,0.0]
[1778642161835,72.53,81012.49,15.1,0.0,0.0,0.0]
[1778642162547,72.53,81012.49,15.1,0.0,0.0,0.0]
[1778642162978,72.53,81013.18,15.1,0.0,0.0,0.0]
[1778642168614,72.53,81014.24,15.1,0.0,0.0,0.0]
[1778642170825,72.53,81013.55,15.1,0.0,0.0,0.0]
[1778642171374,72.53,81013.55,15.1,0.0,0.0,0.0]
[1778642172422,72.53,81012.62,15.1,0.0,0.0,0.0]
[1778642174299,72.53,81010.95,15.1,0.0,0.0,0.0]
[1778642178301,72.53,81010.73,15.1,0.0,0.0,0.0]
[1778642178868,72.53,81010.73,15.1,0.0,0.0,0.0]
[1778642179857,72.53,81010.68,15.1,0.0,0.0,0.0]
[1778642181069,72.53,81010.31,15.1,0.0,0.0,0.0]
[1778642182298,72.53,81011.23,15.1,0.0,0.0,0.0]
[1778642183531,72.53,81010.42,15.1,0.0,0.0,0.0]
[1778642186726,72.53,81011.29,15.1,0.0,0.0,0.0]
[1778642187220,72.53,81011.31,15.1,0.0,0.0,0.0]
[1778642187802,72.53,81011.31,15.1,0.0,0.0,0.0]
[1778642188233,72.53,81011.75,15.1,0.0,0.0,0.0]
[1778642191796,72.53,81010.56,15.1,0.0,0.0,0.0]
[1778642192464,72.53,81010.56,15.1,0.0,0.0,0.0]
[1778642193053,72.53,81010.08,15.1,0.0,0.0,0.0]
[1778642198845,72.53,81010.1,15.1,0.0,0.0,0.0]
[1778642200614,72.53,81010.1,15.1,0.0,0.0,0.0]
[1778642201013,72.53,81010.13,15.1,0.0,0.0,0.0]
[1778642201682,72.53,81010.13,15.1,0.0,0.0,0.0]
[1778642204246,72.53,81010.15,15.1,0.0,0.0,0.0]
[1778642204943,72.53,81011.36,15.1,0.0,0.0,0.0]
[1778642205428,72.53,81011.36,15.1,0.0,0.0,0.0]
[1778642208828,72.53,81011.6,15.1,0.0,0.0,0.0]
[1778642209455,72.53,81011.6,15.1,0.0,0.0,0.0]
[1778642211795,72.53,81011.6,15.1,0.0,0.0,0.0]
[1778642212536,72.53,81011.6,15.1,0.0,0.0,0.0]
[1778642214739,72.53,81013.89,15.1,0.0,0.0,0.0]
[1778642215724,72.53,81014.41,15.1,0.0,0.0,0.0]
[1778642219081,72.53,81013.89,15.1,0.0,0.0,0.0]
[1778642219848,72.53,81013.89,15.1,0.0,0.0,0.0]
[1778642220423,72.53,81014.31,15.1,0.0,0.0,0.0]
[1778642221664,72.53,81013.98,15.1,0.0,0.0,0.0]
[1778642225081,72.53,81014.24,15.1,0.0,0.0,0.0]
[1778642225728,72.53,81014.24,15.1,0.0,0.0,0.0]
[1778642230738,72.53,81011.88,15.1,0.0,0.0,0.0]
[1778642231075,72.53,81011.88,15.1,0.0,0.0,0.0]
[1778642238119,72.53,81012.25,15.1,0.0,0.0,0.0]
[1778642240896,72.53,81012.25,15.1,0.0,0.0,0.0]
[1778642241470,72.53,81012.25,15.1,0.0,0.0,0.0]
[1778642241932,72.53,81012.25,15.1,0.0,0.0,0.0]
[1778642243110,72.53,81012.17,15.1,0.0,0.0,0.0]
[1778642245012,72.53,81012.17,15.1,0.0,0.0,0.0]
[1778642245678,72.53,81012.17,15.1,0.0,0.0,0.0]
[1778642250879,72.53,81010.58,15.1,0.0,0.0,0.0]
[1778642251579,72.53,81008.71,15.1,0.0,0.0,0.0]
[1778642251678,72.53,81008.42,15.1,0.0,0.0,0.0]
[1778642252175,72.53,81008.42,15.1,0.0,0.0,0.0]
[1778642252812,72.53,81008.42,15.1,0.0,0.0,0.0]
[1778642256848,72.53,81008.89,15.1,0.0,0.0,0.0]
[1778642257685,72.53,81009.52,15.1,0.0,0.0,0.0]
[1778642261882,72.53,81009.71,15.1,0.0,0.0,0.0]
[1778642262437,72.53,81008.89,15.1,0.0,0.0,0.0]
[1778642265382,72.53,81006.92,15.1,0.0,0.0,0.0]
[1778642266733,72.53,81006.09,15.1,0.0,0.0,0.0]
[1778642267174,72.53,81005.46,15.1,0.0,0.0,0.0]
[1778642267820,72.53,81005.46,15.1,0.0,0.0,0.0]
[1778642268342,72.53,81006.38,15.1,0.0,0.0,0.0]
[1778642269009,72.53,81005.95,15.1,0.0,0.0,0.0]
[1778642269056,72.53,81005.95,15.1,0.0,0.0,0.0]
[1778642269632,72.53,81005.95,15.1,0.0,0.0,0.0]
[1778642274007,72.53,80999.92,15.1,0.0,0.0,0.0]
[1778642274798,72.53,80999.92,15.1,0.0,0.0,0.0]
[1778642280664,72.53,80999.9,15.1,0.0,0.0,0.0]
[1778642281136,72.53,81000.07,15.1,0.0,0.0,0.0]
[1778642286457,72.53,81004.45,15.1,0.0,0.0,0.0]
[1778642291495,72.53,81003.96,15.1,0.0,0.0,0.0]
[1778642298544,72.53,81006.21,15.1,0.0,0.0,0.0]
[1778642303579,72.53,81005.76,15.1,0.0,0.0,0.0]
[1778642307060,72.53,81004.61,15.1,0.0,0.0,0.0]
[1778642308167,72.53,81003.53,15.1,0.0,0.0,0.0]
[1778642310696,72.53,81004.05,15.1,0.0,0.0,0.0]
[1778642311364,72.53,81004.53,15.1,0.0,0.0,0.0]
[1778642311635,72.53,81004.22,15.1,0.0,0.0,0.0]
[1778642314534,72.53,81005.0,15.1,0.0,0.0,0.0]
[1778642315038,72.53,81004.39,15.1,0.0,0.0,0.0]
[1778642315764,72.53,81004.39,15.1,0.0,0.0,0.0]
[1778642317194,72.53,81005.47,15.1,0.0,0.0,0.0]
[1778642317774,72.53,81005.47,15.1,0.0,0.0,0.0]
[1778642318828,72.53,81005.17,15.1,0.0,0.0,0.0]
[1778642322696,72.53,81006.7,15.1,0.0,0.0,0.0]
[1778642324332,72.53,81006.67,15.1,0.0,0.0,0.0]
[1778642327770,72.53,81006.05,15.1,0.0,0.0,0.0]
[1778642328192,72.53,81006.05,15.1,0.0,0.0,0.0]
[1778642329379,72.53,81005.73,15.1,0.0,0.0,0.0]
[1778642329986,72.53,81005.88,15.1,0.0,0.0,0.0]
[1778642330558,72.53,81005.88,15.1,0.0,0.0,0.0]
[1778642331162,72.53,81005.85,15.1,0.0,0.0,0.0]
[1778642336960,72.53,81006.52,15.1,0.0,0.0,0.0]
[1778642336810,72.53,81012.01,15.1,0.0,0.0,0.0]
[1778642337612,72.53,81012.01,15.1,0.0,0.0,0.0]
[1778642339718,72.53,81011.99,15.1,0.0,0.0,0.0]
[1778642340277,72.53,81012.09,15.1,0.0,0.0,0.0]
[1778642340978,72.53,81012.09,15.1,0.0,0.0,0.0]
[1778642341745,72.53,81012.09,15.1,0.0,0.0,0.0]
[1778642343741,72.53,81011.62,15.1,0.0,0.0,0.0]
[1778642345174,72.53,81010.88,15.1,0.0,0.0,0.0]
[1778642345935,72.53,81010.88,15.1,0.0,0.0,0.0]
[1778642346718,72.53,81010.82,15.1,0.0,0.0,0.0]
[1778642348765,72.53,81011.17,15.1,0.0,0.0,0.0]
[1778642350228,72.53,81011.37,15.1,0.0,0.0,0.0]
[1778642356161,72.53,81013.09,15.1,0.0,0.0,0.0]
[1778642356991,72.53,81013.09,15.1,0.0,0.0,0.0]
[1778642359253,72.53,81011.95,15.1,0.0,0.0,0.0]
[1778642360364,72.53,81011.86,15.1,0.0,0.0,0.0]
[1778642366013,72.53,81012.85,15.1,0.0,0.0,0.0]
[1778642371048,72.53,81013.2,15.1,0.0,0.0,0.0]
[1778642374177,72.53,81013.27,15.1,0.0,0.0,0.0]
[1778642374890,72.53,81013.27,15.1,0.0,0.0,0.0]
[1778642375364,72.53,81013.25,15.1,0.0,0.0,0.0]
[1778642376184,72.53,81012.89,15.1,0.0,0.0,0.0]
[1778642376933,72.53,81012.89,15.1,0.0,0.0,0.0]
[1778642377785,72.53,81013.19,15.1,0.0,0.0,0.0]
[1778642378380,72.53,81014.14,15.1,0.0,0.0,0.0]
[1778642378974,72.53,81014.14,15.1,0.0,0.0,0.0]
[1778642380020,72.53,81013.48,15.1,0.0,0.0,0.0]
[1778642380682,72.53,81014.27,15.1,0.0,0.0,0.0]
[1778642381255,72.53,81015.8,15.1,0.0,0.0,0.0]
[1778642381954,72.53,81015.8,15.1,0.0,0.0,0.0]
[1778642384432,72.53,81015.54,15.1,0.0,0.0,0.0]
[1778642386505,72.53,81012.41,15.1,0.0,0.0,0.0]
[1778642389216,72.53,81011.8,15.1,0.0,0.0,0.0]
[1778642390322,72.53,81011.76,15.1,0.0,0.0,0.0]
[1778642392572,72.53,81011.74,15.1,0.0,0.0,0.0]
[1778642392909,72.53,81011.74,15.1,0.0,0.0,0.0]
[1778642393005,72.53,81011.74,15.1,0.0,0.0,0.0]
[1778642393988,72.53,81011.74,15.1,0.0,0.0,0.0]
[1778642394004,72.53,80993.85,15.1,0.0,0.0,0.0]
[1778642394211,72.53,80972.38,15.1,0.0,0.0,0.0]
[1778642395325,72.53,80972.38,15.1,0.0,0.0,0.0]
[1778642395786,72.53,80972.38,15.1,0.0,0.0,0.0]
[1778642395990,72.53,80972.38,15.1,0.0,0.0,0.0]
[1778642396046,72.53,80972.38,15.1,0.0,0.0,0.0]
[1778642397232,72.53,80978.51,15.1,0.0,0.0,0.0]
[1778642399943,72.53,80979.43,15.1,0.0,0.0,0.0]
[1778642401287,72.53,80979.58,15.1,0.0,0.0,0.0]
[1778642403274,72.53,80987.77,15.1,0.0,0.0,0.0]
[1778642404126,72.53,80987.77,15.1,0.0,0.0,0.0]
[1778642404977,72.53,80987.77,15.1,0.0,0.0,0.0]
[1778642406295,72.53,80992.91,15.1,0.0,0.0,0.0]
[1778642407901,72.53,80992.91,15.1,0.0,0.0,0.0]
[1778642409952,72.53,80994.92,15.1,0.0,0.0,0.0]
[1778642415358,72.53,80997.99,15.1,0.0,0.0,0.0]
[1778642420393,72.53,81001.71,15.1,0.0,0.0,0.0]
[1778642425018,72.53,81004.22,15.1,0.0,0.0,0.0]
[1778642425087,72.53,81004.84,15.1,0.0,0.0,0.0]
[1778642431643,72.53,81007.11,15.1,0.0,0.0,0.0]
[1778642431698,72.53,81007.34,15.1,0.0,0.0,0.0]
[1778642432113,72.53,81007.34,15.1,0.0,0.0,0.0]
[1778642434261,72.53,81007.22,15.1,0.0,0.0,0.0]
[1778642434880,72.53,81007.22,15.1,0.0,0.0,0.0]
[1778642435456,72.53,81007.45,15.1,0.0,0.0,0.0]
[1778642436119,72.53,81008.36,15.1,0.0,0.0,0.0]
[1778642436980,72.53,81008.36,15.1,0.0,0.0,0.0]
[1778642437682,72.53,81006.85,15.1,0.0,0.0,0.0]
[1778642439971,72.53,81007.39,15.1,0.0,0.0,0.0]
[1778642440548,72.53,81007.66,15.1,0.0,0.0,0.0]
[1778642446021,72.53,81009.71,15.1,0.0,0.0,0.0]
[1778642447338,72.53,81009.99,15.1,0.0,0.0,0.0]
[1778642449100,72.53,81010.12,15.1,0.0,0.0,0.0]
[1778642449382,72.53,81010.12,15.1,0.0,0.0,0.0]
[1778642454905,72.53,81012.7,15.1,0.0,0.0,0.0]
[1778642456017,72.53,81012.77,15.1,0.0,0.0,0.0]
[1778642462347,72.53,81012.54,15.1,0.0,0.0,0.0]
[1778642462848,72.53,81012.54,15.1,0.0,0.0,0.0]
[1778642466087,72.53,81008.8,15.1,0.0,0.0,0.0]
[1778642467327,72.53,81008.85,15.1,0.0,0.0,0.0]
[1778642468580,72.53,81005.82,15.1,0.0,0.0,0.0]
[1778642469211,72.53,81003.9,15.1,0.0,0.0,0.0]
[1778642470637,72.53,81004.26,15.1,0.0,0.0,0.0]
[1778642471085,72.53,81004.26,15.1,0.0,0.0,0.0]
[1778642478421,72.53,81005.16,15.1,0.0,0.0,0.0]
[1778642479682,72.53,81005.13,15.1,0.0,0.0,0.0]
[1778642482705,72.53,81005.16,15.1,0.0,0.0,0.0]
[1778642483079,72.53,81005.16,15.1,0.0,0.0,0.0]
[1778642487902,72.53,81005.76,15.1,0.0,0.0,0.0]
[1778642487999,72.53,81005.76,15.1,0.0,0.0,0.0]
[1778642489519,72.53,81001.53,15.1,0.0,0.0,0.0]
[1778642489984,72.53,81001.53,15.1,0.0,0.0,0.0]
[1778642490750,72.53,81000.5,15.1,0.0,0.0,0.0]
[1778642491191,72.53,81000.54,15.1,0.0,0.0,0.0]
[1778642491897,72.53,81000.45,15.1,0.0,0.0,0.0]
[1778642492551,72.53,81000.45,15.1,0.0,0.0,0.0]
[1778642493745,72.53,81000.59,15.1,0.0,0.0,0.0]
[1778642496291,72.53,81001.9,15.1,0.0,0.0,0.0]
[1778642496939,72.53,81001.9,15.1,0.0,0.0,0.0]
[1778642497000,72.53,81010.84,15.1,0.0,0.0,0.0]
[1778642497488,72.53,81010.84,15.1,0.0,0.0,0.0]
[1778642498039,72.53,81010.84,15.1,0.0,0.0,0.0]
[1778642504992,72.53,81011.77,15.1,0.0,0.0,0.0]
[1778642505937,72.53,81011.78,15.1,0.0,0.0,0.0]
[1778642507081,72.53,81012.29,15.1,0.0,0.0,0.0]
[1778642507724,72.53,81012.31,15.1,0.0,0.0,0.0]
[1778642510698,72.53,81012.67,15.1,0.0,0.0,0.0]
[1778642511281,72.53,81012.6,15.1,0.0,0.0,0.0]
[1778642513891,72.53,81012.83,15.1,0.0,0.0,0.0]
[1778642514581,72.53,81013.99,15.1,0.0,0.0,0.0]
[1778642517084,72.53,81013.2,15.1,0.0,0.0,0.0]
[1778642517943,72.53,81013.17,15.1,0.0,0.0,0.0]
[1778642519173,72.53,81013.17,15.1,0.0,0.0,0.0]
[1778642519855,72.53,81013.17,15.1,0.0,0.0,0.0]
[1778642525068,72.53,81013.11,15.1,0.0,0.0,0.0]
[1778642525712,72.53,81012.95,15.1,0.0,0.0,0.0]
[1778642529190,72.53,81012.08,15.1,0.0,0.0,0.0]
[1778642529775,72.53,81012.08,15.1,0.0,0.0,0.0]
[1778642530232,72.53,81009.38,15.1,0.0,0.0,0.0]
[1778642530541,72.53,81009.38,15.1,0.0,0.0,0.0]
[1778642534988,72.53,81006.32,15.1,0.0,0.0,0.0]
[1778642535695,72.53,81006.82,15.1,0.0,0.0,0.0]
[1778642536968,72.53,81006.43,15.1,0.0,0.0,0.0]
[1778642538184,72.53,81006.58,15.1,0.0,0.0,0.0]
[1778642542420,72.53,81008.15,15.1,0.0,0.0,0.0]
[1778642542984,72.53,81008.15,15.1,0.0,0.0,0.0]
[1778642543642,72.53,81008.79,15.1,0.0,0.0,0.0]
[1778642545238,72.53,81009.15,15.1,0.0,0.0,0.0]
[1778642547320,72.53,81005.95,15.1,0.0,0.0,0.0]
[1778642547901,72.53,81005.95,15.1,0.0,0.0,0.0]
[1778642553324,72.53,81005.97,15.1,0.0,0.0,0.0]
[1778642558804,72.53,81004.29,15.1,0.0,0.0,0.0]
[1778642559309,72.53,81004.3,15.1,0.0,0.0,0.0]
[1778642559950,72.53,81004.3,15.1,0.0,0.0,0.0]
[1778642560566,72.53,81004.19,15.1,0.0,0.0,0.0]
[1778642561982,72.53,81004.2,15.1,0.0,0.0,0.0]
[1778642562539,72.53,81004.2,15.1,0.0,0.0,0.0]
[1778642567266,72.53,81007.09,15.1,0.0,0.0,0.0]
[1778642567939,72.53,81007.09,15.1,0.0,0.0,0.0]
[1778642572964,72.53,81007.2,15.1,0.0,0.0,0.0]
[1778642574179,72.53,81007.83,15.1,0.0,0.0,0.0]
[1778642574803,72.53,81008.57,15.1,0.0,0.0,0.0]
[1778642575932,72.53,81008.43,15.1,0.0,0.0,0.0]
[1778642579851,72.53,81007.84,15.1,0.0,0.0,0.0]
[1778642580321,72.53,81007.18,15.1,0.0,0.0,0.0]
[1778642585953,72.53,81008.88,15.1,0.0,0.0,0.0]
[1778642586721,72.53,81009.08,15.1,0.0,0.0,0.0]
[1778642587740,72.53,81009.43,15.1,0.0,0.0,0.0]
[1778642588104,72.53,81009.43,15.1,0.0,0.0,0.0]
[1778642591122,72.53,81010.24,15.1,0.0,0.0,0.0]
[1778642591757,72.53,81010.44,15.1,0.0,0.0,0.0]
[1778642597634,72.53,81010.13,15.1,0.0,0.0,0.0]
[1778642599625,72.53,81010.44,15.1,0.0,0.0,0.0]
[1778642600066,72.53,81010.44,15.1,0.0,0.0,0.0]
[1778642604683,72.53,81002.87,15.1,0.0,0.0,0.0]
[1778642605476,72.53,81002.87,15.1,0.0,0.0,0.0]
[1778642606337,72.53,81002.78,15.1,0.0,0.0,0.0]
[1778642610708,72.53,81002.48,15.1,0.0,0.0,0.0]
[1778642611902,72.53,81002.48,15.1,0.0,0.0,0.0]
[1778642612001,72.53,81002.45,15.1,0.0,0.0,0.0]
[1778642613663,72.53,81002.21,15.1,0.0,0.0,0.0]
[1778642614227,72.53,81002.21,15.1,0.0,0.0,0.0]
[1778642618020,72.53,81001.91,15.1,0.0,0.0,0.0]
[1778642618607,72.53,81001.47,15.1,0.0,0.0,0.0]
[1778642619181,72.53,81001.47,15.1,0.0,0.0,0.0]
[1778642619906,72.53,81000.01,15.1,0.0,0.0,0.0]
[1778642621296,72.53,81000.32,15.1,0.0,0.0,0.0]
[1778642621968,72.53,81000.32,15.1,0.0,0.0,0.0]
[1778642622443,72.53,81000.41,15.1,0.0,0.0,0.0]
[1778642625071,72.53,81004.02,15.1,0.0,0.0,0.0]
[1778642630865,72.53,81007.54,15.1,0.0,0.0,0.0]
[1778642636285,72.53,81007.07,15.1,0.0,0.0,0.0]
[1778642637826,72.53,81008.02,15.1,0.0,0.0,0.0]
[1778642639782,72.53,81007.31,15.1,0.0,0.0,0.0]
[1778642640268,72.53,81007.31,15.1,0.0,0.0,0.0]
[1778642643458,72.53,81007.86,15.1,0.0,0.0,0.0]
[1778642644012,72.53,81007.86,15.1,0.0,0.0,0.0]
[1778642647693,72.53,81007.79,15.1,0.0,0.0,0.0]
[1778642648211,72.53,81007.79,15.1,0.0,0.0,0.0]
[1778642648862,72.53,81007.47,15.1,0.0,0.0,0.0]
[1778642649498,72.53,81007.49,15.1,0.0,0.0,0.0]
[1778642650252,72.53,81007.49,15.1,0.0,0.0,0.0]
[1778642650806,72.53,81006.81,15.1,0.0,0.0,0.0]
[1778642658057,72.53,81002.42,15.1,0.0,0.0,0.0]
[1778642664099,72.53,81002.61,15.1,0.0,0.0,0.0]
[1778642666801,72.53,81002.85,15.1,0.0,0.0,0.0]
[1778642667301,72.53,81002.85,15.1,0.0,0.0,0.0]
[1778642672155,72.53,81003.2,15.1,0.0,0.0,0.0]
[1778642672436,72.53,81003.2,15.1,0.0,0.0,0.0]
[1778642672981,72.53,81003.2,15.1,0.0,0.0,0.0]
[1778642674164,72.53,81003.22,15.1,0.0,0.0,0.0]
[1778642674836,72.53,81002.65,15.1,0.0,0.0,0.0]
[1778642677432,72.53,81002.78,15.1,0.0,0.0,0.0]
[1778642677945,72.53,81002.78,15.1,0.0,0.0,0.0]
[1778642680073,72.53,81002.84,15.1,0.0,0.0,0.0]
[1778642680700,72.53,81002.89,15.1,0.0,0.0,0.0]
[1778642684404,72.53,81002.89,15.1,0.0,0.0,0.0]
[1778642685009,72.53,81002.89,15.1,0.0,0.0,0.0]
[1778642685690,72.53,81002.89,15.1,0.0,0.0,0.0]
[1778642686079,72.53,81002.89,15.1,0.0,0.0,0.0]
[1778642687538,72.53,81008.84,15.1,0.0,0.0,0.0]
[1778642688029,72.53,81008.84,15.1,0.0,0.0,0.0]
[1778642689297,72.53,81010.64,15.1,0.0,0.0,0.0]
[1778642689897,72.53,81011.01,15.1,0.0,0.0,0.0]
[1778642695316,72.53,81011.08,15.1,0.0,0.0,0.0]
[1778642700767,72.53,81010.79,15.1,0.0,0.0,0.0]
[1778642701581,72.53,81010.79,15.1,0.0,0.0,0.0]
[1778642705901,72.53,81010.68,15.1,0.0,0.0,0.0]
[1778642706521,72.53,81010.94,15.1,0.0,0.0,0.0]
[1778642707725,72.53,81010.63,15.1,0.0,0.0,0.0]
[1778642708345,72.53,81010.63,15.1,0.0,0.0,0.0]
[1778642710056,72.53,81011.1,15.1,0.0,0.0,0.0]
[1778642710702,72.53,81011.17,15.1,0.0,0.0,0.0]
[1778642712583,72.53,81011.21,15.1,0.0,0.0,0.0]
[1778642713758,72.53,81011.21,15.1,0.0,0.0,0.0]
[1778642715058,72.53,81011.21,15.1,0.0,0.0,0.0]
[1778642715075,72.53,81020.51,15.1,0.0,0.0,0.0]
[1778642715786,72.53,81020.51,15.1,0.0,0.0,0.0]
[1778642715825,72.53,81027.29,15.1,0.0,0.0,0.0]
[1778642721246,72.53,81031.29,15.1,0.0,0.0,0.0]
[1778642721938,72.53,81031.32,15.1,0.0,0.0,0.0]
[1778642726879,72.53,81031.73,15.1,0.0,0.0,0.0]
[1778642728035,72.53,81031.7,15.1,0.0,0.0,0.0]
[1778642731879,72.53,81031.73,15.1,0.0,0.0,0.0]
[1778642731978,72.53,81030.68,15.1,0.0,0.0,0.0]
[1778642732544,72.53,81030.68,15.1,0.0,0.0,0.0]
[1778642738623,72.53,81029.21,15.1,0.0,0.0,0.0]
[1778642740928,72.53,81029.67,15.1,0.0,0.0,0.0]
[1778642741625,72.53,81029.91,15.1,0.0,0.0,0.0]
[1778642746182,72.53,81029.85,15.1,0.0,0.0,0.0]
[1778642746893,72.53,81030.31,15.1,0.0,0.0,0.0]
[1778642747548,72.53,81030.54,15.1,0.0,0.0,0.0]
[1778642748742,72.53,81030.41,15.1,0.0,0.0,0.0]
[1778642755742,72.53,81032.17,15.1,0.0,0.0,0.0]
[1778642757819,72.53,81031.41,15.1,0.0,0.0,0.0]
[1778642758400,72.53,81031.41,15.1,0.0,0.0,0.0]
[1778642758763,72.53,81038.71,15.1,0.0,0.0,0.0]
[1778642762043,72.53,81038.79,15.1,0.0,0.0,0.0]
[1778642762557,72.53,81038.3,15.1,0.0,0.0,0.0]
[1778642763060,72.53,81038.3,15.1,0.0,0.0,0.0]
[1778642763758,72.53,81038.53,15.1,0.0,0.0,0.0]
[1778642764930,72.53,81038.78,15.1,0.0,0.0,0.0]
[1778642765479,72.53,81039.32,15.1,0.0,0.0,0.0]
[1778642765973,72.53,81039.32,15.1,0.0,0.0,0.0]
[1778642766636,72.53,81038.52,15.1,0.0,0.0,0.0]
[1778642768834,72.53,81044.59,15.1,0.0,0.0,0.0]
[1778642769830,72.53,81044.59,15.1,0.0,0.0,0.0]
[1778642770406,72.53,81044.59,15.1,0.0,0.0,0.0]
[1778642780423,72.53,81043.58,15.1,0.0,0.0,0.0]
[1778642781023,72.53,81044.14,15.1,0.0,0.0,0.0]
[1778642781560,72.53,81043.35,15.1,0.0,0.0,0.0]
[1778642782098,72.53,81043.35,15.1,0.0,0.0,0.0]
[1778642782118,72.53,81049.49,15.1,0.0,0.0,0.0]
[1778642783272,72.53,81049.49,15.1,0.0,0.0,0.0]
[1778642783369,72.53,81054.67,15.1,0.0,0.0,0.0]
[1778642783967,72.53,81054.67,15.1,0.0,0.0,0.0]
[1778642785134,72.53,81054.74,15.1,0.0,0.0,0.0]
[1778642785808,72.53,81054.78,15.1,0.0,0.0,0.0]
[1778642786311,72.53,81054.78,15.1,0.0,0.0,0.0]
[1778642786701,72.53,81056.82,15.1,0.0,0.0,0.0]
[1778642787030,72.53,81056.82,15.1,0.0,0.0,0.0]
[1778642787658,72.53,81059.03,15.1,0.0,0.0,0.0]
[1778642788774,72.53,81063.23,15.1,0.0,0.0,0.0]
[1778642789250,72.53,81063.23,15.1,0.0,0.0,0.0]
[1778642791069,72.53,81062.63,15.1,0.0,0.0,0.0]
[1778642791169,72.53,81063.56,15.1,0.0,0.0,0.0]
[1778642791720,72.53,81063.56,15.1,0.0,0.0,0.0]
[1778642792349,72.53,81063.56,15.1,0.0,0.0,0.0]
[1778642792911,72.53,81062.95,15.1,0.0,0.0,0.0]
[1778642800051,72.53,81063.52,15.1,0.0,0.0,0.0]
[1778642805088,72.53,81063.76,15.1,0.0,0.0,0.0]
[1778642810123,72.53,81068.4,15.1,0.0,0.0,0.0]
[1778642810536,72.53,81068.4,15.1,0.0,0.0,0.0]
[1778642811117,72.53,81068.4,15.1,0.0,0.0,0.0]
[1778642811792,72.53,81071.68,15.1,0.0,0.0,0.0]
[1778642812183,72.53,81071.68,15.1,0.0,0.0,0.0]
[1778642812792,72.53,81072.3,15.1,0.0,0.0,0.0]
[1778642813416,72.53,81072.3,15.1,0.0,0.0,0.0]
[1778642816294,72.53,81070.7,15.1,0.0,0.0,0.0]
[1778642817105,72.53,81069.59,15.1,0.0,0.0,0.0]
[1778642817740,72.53,81068.39,15.1,0.0,0.0,0.0]
[1778642818877,72.53,81066.1,15.1,0.0,0.0,0.0]
[1778642820528,72.53,81066.82,15.1,0.0,0.0,0.0]
[1778642821791,72.53,81068.34,15.1,0.0,0.0,0.0]
[1778642822978,72.53,81069.04,15.1,0.0,0.0,0.0]
[1778642823656,72.53,81068.7,15.1,0.0,0.0,0.0]
[1778642824524,72.53,81068.61,15.1,0.0,0.0,0.0]
[1778642825052,72.53,81068.61,15.1,0.0,0.0,0.0]
[1778642825696,72.53,81068.55,15.1,0.0,0.0,0.0]
[1778642826849,72.53,81068.54,15.1,0.0,0.0,0.0]
[1778642828961,72.53,81068.56,15.1,0.0,0.0,0.0]
[1778642829709,72.53,81068.59,15.1,0.0,0.0,0.0]
[1778642830185,72.53,81068.59,15.1,0.0,0.0,0.0]
[1778642831315,72.53,81068.59,15.1,0.0,0.0,0.0]
[1778642832391,72.53,81068.68,15.1,0.0,0.0,0.0]
[1778642835664,72.53,81068.03,15.1,0.0,0.0,0.0]
[1778642837005,72.53,81067.74,15.1,0.0,0.0,0.0]
[1778642837663,72.53,81067.99,15.1,0.0,0.0,0.0]
[1778642838841,72.53,81068.03,15.1,0.0,0.0,0.0]
[1778642839557,72.53,81068.03,15.1,0.0,0.0,0.0]
[1778642840806,72.53,81068.03,15.1,0.0,0.0,0.0]
[1778642842656,72.53,81068.18,15.1,0.0,0.0,0.0]
[1778642844528,72.53,81065.27,15.1,0.0,0.0,0.0]
[1778642844631,72.53,81065.27,15.1,0.0,0.0,0.0]
[1778642845382,72.53,81057.17,15.1,0.0,0.0,0.0]
[1778642846595,72.53,81053.23,15.1,0.0,0.0,0.0]
[1778642846951,72.53,81053.23,15.1,0.0,0.0,0.0]
[1778642851424,72.53,81053.2,15.1,0.0,0.0,0.0]
[1778642855773,72.53,81057.63,15.1,0.0,0.0,0.0]
[1778642856249,72.53,81057.63,15.1,0.0,0.0,0.0]
[1778642860963,72.53,81061.96,15.1,0.0,0.0,0.0]
[1778642862101,72.53,81061.97,15.1,0.0,0.0,0.0]
[1778642867536,72.53,81062.7,15.1,0.0,0.0,0.0]
[1778642873578,72.53,81060.65,15.1,0.0,0.0,0.0]
[1778642875999,72.53,81060.56,15.1,0.0,0.0,0.0]
[1778642877094,72.53,81060.56,15.1,0.0,0.0,0.0]
[1778642878290,72.53,81060.59,15.1,0.0,0.0,0.0]
[1778642880673,72.53,81060.04,15.1,0.0,0.0,0.0]
[1778642886544,72.53,81058.91,15.1,0.0,0.0,0.0]
[1778642887307,72.53,81058.6,15.1,0.0,0.0,0.0]
[1778642889998,72.53,81057.94,15.1,0.0,0.0,0.0]
[1778642891616,72.53,81058.19,15.1,0.0,0.0,0.0]
[1778642895050,72.53,81058.32,15.1,0.0,0.0,0.0]
[1778642895229,72.53,81058.32,15.1,0.0,0.0,0.0]
[1778642895734,72.53,81063.42,15.1,0.0,0.0,0.0]
[1778642897726,72.53,81065.09,15.1,0.0,0.0,0.0]
[1778642898403,72.53,81065.09,15.1,0.0,0.0,0.0]
[1778642900943,72.53,81066.86,15.1,0.0,0.0,0.0]
[1778642901653,72.53,81066.86,15.1,0.0,0.0,0.0]
[1778642902100,72.53,81066.86,15.1,0.0,0.0,0.0]
[1778642902801,72.53,81069.11,15.1,0.0,0.0,0.0]
[1778642903882,72.53,81069.27,15.1,0.0,0.0,0.0]
[1778642904351,72.53,81069.27,15.1,0.0,0.0,0.0]
[1778642911846,72.53,81070.07,15.1,0.0,0.0,0.0]
[1778642914277,72.53,81069.41,15.1,0.0,0.0,0.0]
[1778642915462,72.53,81068.64,15.1,0.0,0.0,0.0]
[1778642918065,72.53,81070.29,15.1,0.0,0.0,0.0]
[1778642918674,72.53,81069.44,15.1,0.0,0.0,0.0]
[1778642920091,72.53,81070.24,15.1,0.0,0.0,0.0]
[1778642920738,72.53,81069.84,15.1,0.0,0.0,0.0]
[1778642925494,72.53,81070.8,15.1,0.0,0.0,0.0]
[1778642926161,72.53,81071.21,15.1,0.0,0.0,0.0]
[1778642926868,72.53,81071.13,15.1,0.0,0.0,0.0]
[1778642927538,72.53,81071.13,15.1,0.0,0.0,0.0]
[1778642930611,72.53,81071.25,15.1,0.0,0.0,0.0]
[1778642931714,72.53,81071.25,15.1,0.0,0.0,0.0]
[1778642932958,72.53,81071.25,15.1,0.0,0.0,0.0]
[1778642934171,72.53,81069.34,15.1,0.0,0.0,0.0]
[1778642934884,72.53,81068.27,15.1,0.0,0.0,0.0]
[1778642935569,72.53,81068.27,15.1,0.0,0.0,0.0]
[1778642943496,72.53,81070.89,15.1,0.0,0.0,0.0]
[1778642943947,72.53,81071.7,15.1,0.0,0.0,0.0]
[1778642948012,72.53,81076.07,15.1,0.0,0.0,0.0]
[1778642948724,72.53,81076.77,15.1,0.0,0.0,0.0]
[1778642949765,72.53,81076.36,15.1,0.0,0.0,0.0]
[1778642949921,72.53,81076.36,15.1,0.0,0.0,0.0]
[1778642951146,72.53,81078.45,15.1,0.0,0.0,0.0]
[1778642951868,72.53,81081.43,15.1,0.0,0.0,0.0]
[1778642954432,72.53,81081.28,15.1,0.0,0.0,0.0]
[1778642954978,72.53,81081.57,15.1,0.0,0.0,0.0]
[1778642959812,72.53,81084.33,15.1,0.0,0.0,0.0]
[1778642960215,72.53,81084.33,15.1,0.0,0.0,0.0]
[1778642960983,72.53,81083.75,15.1,0.0,0.0,0.0]
[1778642962107,72.53,81083.95,15.1,0.0,0.0,0.0]
[1778642964700,72.53,81084.99,15.1,0.0,0.0,0.0]
[1778642965758,72.53,81084.87,15.1,0.0,0.0,0.0]
[1778642969107,72.53,81083.21,15.1,0.0,0.0,0.0]
[1778642969754,72.53,81078.92,15.1,0.0,0.0,0.0]
[1778642970221,72.53,81078.92,15.1,0.0,0.0,0.0]
[1778642970926,72.53,81078.02,15.1,0.0,0.0,0.0]
[1778642971263,72.53,81078.27,15.1,0.0,0.0,0.0]
[1778642972112,72.53,81078.27,15.1,0.0,0.0,0.0]
[1778642972751,72.53,81076.61,15.1,0.0,0.0,0.0]
[1778642973223,72.53,81076.61,15.1,0.0,0.0,0.0]
[1778642973834,72.53,81076.83,15.1,0.0,0.0,0.0]
[1778642978802,72.53,81077.15,15.1,0.0,0.0,0.0]
[1778642979319,72.53,81077.15,15.1,0.0,0.0,0.0]
[1778642985361,72.53,81077.03,15.1,0.0,0.0,0.0]
[1778642986076,72.53,81077.03,15.1,0.0,0.0,0.0]
[1778642986769,72.53,81077.15,15.1,0.0,0.0,0.0]
[1778642989256,72.53,81077.15,15.1,0.0,0.0,0.0]
[1778642989696,72.53,81076.9,15.1,0.0,0.0,0.0]
[1778642991298,72.53,81076.42,15.1,0.0,0.0,0.0]
[1778642991955,72.53,81076.19,15.1,0.0,0.0,0.0]
[1778642994631,72.53,81076.21,15.1,0.0,0.0,0.0]
[1778642995027,72.53,81076.21,15.1,0.0,0.0,0.0]
[1778642996787,72.53,81076.3,15.1,0.0,0.0,0.0]
[1778642997185,72.53,81076.3,15.1,0.0,0.0,0.0]
[1778642997932,72.53,81077.45,15.1,0.0,0.0,0.0]
[1778642998567,72.53,81077.45,15.1,0.0,0.0,0.0]
[1778643004064,72.53,81080.55,15.1,0.0,0.0,0.0]
[1778643005124,72.53,81080.52,15.1,0.0,0.0,0.0]
[1778643008083,72.53,81079.95,15.1,0.0,0.0,0.0]
[1778643008755,72.53,81079.28,15.1,0.0,0.0,0.0]
[1778643012107,72.53,81079.03,15.1,0.0,0.0,0.0]
[1778643012561,72.53,81079.03,15.1,0.0,0.0,0.0]
[1778643015020,72.53,81077.97,15.1,0.0,0.0,0.0]
[1778643015826,72.53,81077.97,15.1,0.0,0.0,0.0]
[1778643016571,72.53,81077.97,15.1,0.0,0.0,0.0]
[1778643020560,72.53,81078.08,15.1,0.0,0.0,0.0]
[1778643021138,72.53,81077.95,15.1,0.0,0.0,0.0]
[1778643021769,72.53,81077.65,15.1,0.0,0.0,0.0]
[1778643022109,72.53,81077.65,15.1,0.0,0.0,0.0]
[1778643022794,72.53,81077.08,15.1,0.0,0.0,0.0]
[1778643025686,72.53,81077.13,15.1,0.0,0.0,0.0]
[1778643026090,72.53,81077.0,15.1,0.0,0.0,0.0]
[1778643026922,72.53,81077.76,15.1,0.0,0.0,0.0]
[1778643027532,72.53,81077.76,15.1,0.0,0.0,0.0]
[1778643029754,72.53,81078.35,15.1,0.0,0.0,0.0]
[1778643030313,72.53,81078.35,15.1,0.0,0.0,0.0]
[1778643031686,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643032103,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643032806,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643033516,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643034070,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643034363,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643034373,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778643036714,72.53,81083.13,15.1,0.0,0.0,0.0]
[1778643037727,72.53,81084.95,15.1,0.0,0.0,0.0]
[1778643041924,72.53,81082.19,15.1,0.0,0.0,0.0]
[1778643044599,72.53,81082.06,15.1,0.0,0.0,0.0]
[1778643046793,72.53,81082.15,15.1,0.0,0.0,0.0]
[1778643047255,72.53,81082.15,15.1,0.0,0.0,0.0]
[1778643047776,72.53,81082.07,15.1,0.0,0.0,0.0]
[1778643048512,72.53,81082.07,15.1,0.0,0.0,0.0]
[1778643053557,72.53,81082.75,15.1,0.0,0.0,0.0]
[1778643054237,72.53,81082.28,15.1,0.0,0.0,0.0]
[1778643058090,72.53,81082.77,15.1,0.0,0.0,0.0]
[1778643058741,72.53,81082.17,15.1,0.0,0.0,0.0]
[1778643062124,72.53,81083.6,15.1,0.0,0.0,0.0]
[1778643062769,72.53,81083.54,15.1,0.0,0.0,0.0]
[1778643068310,72.53,81084.83,15.1,0.0,0.0,0.0]
[1778643069063,72.53,81083.56,15.1,0.0,0.0,0.0]
[1778643072337,72.53,81084.74,15.1,0.0,0.0,0.0]
[1778643075017,72.53,81084.97,15.1,0.0,0.0,0.0]
[1778643075846,72.53,81084.95,15.1,0.0,0.0,0.0]
[1778643076316,72.53,81084.95,15.1,0.0,0.0,0.0]
[1778643078091,72.53,81083.04,15.1,0.0,0.0,0.0]
[1778643078818,72.53,81082.15,15.1,0.0,0.0,0.0]
[1778643080918,72.53,81080.5,15.1,0.0,0.0,0.0]
[1778643081487,72.53,81080.5,15.1,0.0,0.0,0.0]
[1778643082215,72.53,81079.79,15.1,0.0,0.0,0.0]
[1778643082380,72.53,81079.79,15.1,0.0,0.0,0.0]
[1778643083047,72.53,81074.73,15.1,0.0,0.0,0.0]
[1778643088082,72.53,81076.24,15.1,0.0,0.0,0.0]
[1778643091103,72.53,81076.43,15.1,0.0,0.0,0.0]
[1778643096153,72.53,81076.66,15.1,0.0,0.0,0.0]
[1778643096904,72.53,81076.66,15.1,0.0,0.0,0.0]
[1778643098983,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778643101488,72.53,81075.57,15.1,0.0,0.0,0.0]
[1778643105570,72.53,81077.03,15.1,0.0,0.0,0.0]
[1778643106129,72.53,81076.88,15.1,0.0,0.0,0.0]
[1778643107807,72.53,81076.94,15.1,0.0,0.0,0.0]
[1778643108300,72.53,81076.94,15.1,0.0,0.0,0.0]
[1778643113030,72.53,81077.4,15.1,0.0,0.0,0.0]
[1778643113723,72.53,81077.4,15.1,0.0,0.0,0.0]
[1778643115259,72.53,81077.16,15.1,0.0,0.0,0.0]
[1778643116028,72.53,81077.21,15.1,0.0,0.0,0.0]
[1778643117354,72.53,81077.18,15.1,0.0,0.0,0.0]
[1778643117972,72.53,81076.96,15.1,0.0,0.0,0.0]
[1778643119101,72.53,81076.41,15.1,0.0,0.0,0.0]
[1778643119706,72.53,81076.41,15.1,0.0,0.0,0.0]
[1778643125887,72.53,81076.7,15.1,0.0,0.0,0.0]
[1778643126682,72.53,81076.7,15.1,0.0,0.0,0.0]
[1778643126711,72.53,81076.7,15.1,0.0,0.0,0.0]
[1778643127169,72.53,81075.87,15.1,0.0,0.0,0.0]
[1778643130050,72.53,81066.8,15.1,0.0,0.0,0.0]
[1778643130900,72.53,81066.8,15.1,0.0,0.0,0.0]
[1778643131319,72.53,81066.8,15.1,0.0,0.0,0.0]
[1778643132478,72.53,81067.35,15.1,0.0,0.0,0.0]
[1778643136237,72.53,81067.68,15.1,0.0,0.0,0.0]
[1778643136773,72.53,81067.68,15.1,0.0,0.0,0.0]
[1778643137992,72.53,81069.53,15.1,0.0,0.0,0.0]
[1778643138475,72.53,81069.53,15.1,0.0,0.0,0.0]
[1778643140737,72.53,81069.33,15.1,0.0,0.0,0.0]
[1778643141800,72.53,81067.73,15.1,0.0,0.0,0.0]
[1778643144976,72.53,81068.92,15.1,0.0,0.0,0.0]
[1778643145543,72.53,81068.92,15.1,0.0,0.0,0.0]
[1778643151529,72.53,81070.78,15.1,0.0,0.0,0.0]
[1778643152185,72.53,81070.78,15.1,0.0,0.0,0.0]
[1778643152771,72.53,81070.78,15.1,0.0,0.0,0.0]
[1778643154565,72.53,81069.47,15.1,0.0,0.0,0.0]
[1778643155068,72.53,81069.84,15.1,0.0,0.0,0.0]
[1778643156639,72.53,81069.84,15.1,0.0,0.0,0.0]
[1778643157975,72.53,81069.75,15.1,0.0,0.0,0.0]
[1778643161508,72.53,81072.01,15.1,0.0,0.0,0.0]
[1778643162188,72.53,81073.76,15.1,0.0,0.0,0.0]
[1778643164499,72.53,81074.52,15.1,0.0,0.0,0.0]
[1778643165081,72.53,81074.52,15.1,0.0,0.0,0.0]
[1778643167307,72.53,81074.54,15.1,0.0,0.0,0.0]
[1778643167939,72.53,81074.94,15.1,0.0,0.0,0.0]
[1778643173683,72.53,81073.54,15.1,0.0,0.0,0.0]
[1778643174062,72.53,81073.54,15.1,0.0,0.0,0.0]
[1778643174677,72.53,81073.54,15.1,0.0,0.0,0.0]
[1778643180794,72.53,81074.64,15.1,0.0,0.0,0.0]
[1778643181232,72.53,81073.72,15.1,0.0,0.0,0.0]
[1778643184817,72.53,81074.27,15.1,0.0,0.0,0.0]
[1778643185562,72.53,81074.26,15.1,0.0,0.0,0.0]
[1778643186047,72.53,81074.54,15.1,0.0,0.0,0.0]
[1778643186745,72.53,81074.54,15.1,0.0,0.0,0.0]
[1778643191594,72.53,81076.73,15.1,0.0,0.0,0.0]
[1778643192134,72.53,81076.73,15.1,0.0,0.0,0.0]
[1778643192233,72.53,81076.73,15.1,0.0,0.0,0.0]
[1778643192271,72.53,81076.73,15.1,0.0,0.0,0.0]
[1778643194161,72.53,81084.23,15.1,0.0,0.0,0.0]
[1778643194318,72.53,81084.23,15.1,0.0,0.0,0.0]
[1778643196033,72.53,81086.96,15.1,0.0,0.0,0.0]
[1778643196846,72.53,81058.33,15.1,0.0,0.0,0.0]
[1778643196896,72.53,81058.33,15.1,0.0,0.0,0.0]
[1778643198860,72.53,81065.63,15.1,0.0,0.0,0.0]
[1778643201881,72.53,81057.46,15.1,0.0,0.0,0.0]
[1778643203651,72.53,81057.46,15.1,0.0,0.0,0.0]
[1778643204820,72.53,81057.29,15.1,0.0,0.0,0.0]
[1778643207284,72.53,81062.88,15.1,0.0,0.0,0.0]
[1778643208021,72.53,81062.73,15.1,0.0,0.0,0.0]
[1778643208753,72.53,81062.73,15.1,0.0,0.0,0.0]
[1778643209518,72.53,81062.77,15.1,0.0,0.0,0.0]
[1778643212163,72.53,81062.92,15.1,0.0,0.0,0.0]
[1778643212338,72.53,81062.92,15.1,0.0,0.0,0.0]
[1778643212416,72.53,81063.42,15.1,0.0,0.0,0.0]
[1778643213028,72.53,81063.42,15.1,0.0,0.0,0.0]
[1778643213644,72.53,81063.42,15.1,0.0,0.0,0.0]
[1778643213965,72.53,81069.74,15.1,0.0,0.0,0.0]
[1778643219000,72.53,81069.14,15.1,0.0,0.0,0.0]
[1778643220938,72.53,81069.14,15.1,0.0,0.0,0.0]
[1778643221514,72.53,81069.14,15.1,0.0,0.0,0.0]
[1778643222036,72.53,81069.63,15.1,0.0,0.0,0.0]
[1778643222582,72.53,81069.63,15.1,0.0,0.0,0.0]
[1778643223028,72.53,81075.03,15.1,0.0,0.0,0.0]
[1778643229356,72.53,81077.95,15.1,0.0,0.0,0.0]
[1778643229693,72.53,81077.95,15.1,0.0,0.0,0.0]
[1778643235112,72.53,81078.76,15.1,0.0,0.0,0.0]
[1778643236452,72.53,81078.76,15.1,0.0,0.0,0.0]
[1778643237028,72.53,81078.34,15.1,0.0,0.0,0.0]
[1778643242125,72.53,81078.83,15.1,0.0,0.0,0.0]
[1778643242777,72.53,81078.83,15.1,0.0,0.0,0.0]
[1778643244800,72.53,81079.65,15.1,0.0,0.0,0.0]
[1778643245386,72.53,81078.93,15.1,0.0,0.0,0.0]
[1778643249648,72.53,81079.22,15.1,0.0,0.0,0.0]
[1778643250153,72.53,81079.22,15.1,0.0,0.0,0.0]
[1778643252328,72.53,81081.85,15.1,0.0,0.0,0.0]
[1778643254276,72.53,81083.27,15.1,0.0,0.0,0.0]
[1778643255780,72.53,81085.22,15.1,0.0,0.0,0.0]
[1778643257533,72.53,81085.67,15.1,0.0,0.0,0.0]
[1778643258025,72.53,81085.85,15.1,0.0,0.0,0.0]
[1778643258599,72.53,81085.85,15.1,0.0,0.0,0.0]
[1778643262092,72.53,81086.08,15.1,0.0,0.0,0.0]
[1778643262863,72.53,81086.08,15.1,0.0,0.0,0.0]
[1778643263979,72.53,81085.18,15.1,0.0,0.0,0.0]
[1778643265466,72.53,81085.13,15.1,0.0,0.0,0.0]
[1778643267810,72.53,81085.6,15.1,0.0,0.0,0.0]
[1778643268327,72.53,81085.16,15.1,0.0,0.0,0.0]
[1778643268847,72.53,81085.16,15.1,0.0,0.0,0.0]
[1778643269593,72.53,81085.58,15.1,0.0,0.0,0.0]
[1778643270003,72.53,81085.59,15.1,0.0,0.0,0.0]
[1778643270774,72.53,81085.59,15.1,0.0,0.0,0.0]
[1778643271364,72.53,81083.53,15.1,0.0,0.0,0.0]
[1778643275500,72.53,81083.1,15.1,0.0,0.0,0.0]
[1778643276896,72.53,81083.45,15.1,0.0,0.0,0.0]
[1778643282441,72.53,81083.06,15.1,0.0,0.0,0.0]
[1778643287476,72.53,81078.92,15.1,0.0,0.0,0.0]
[1778643292511,72.53,81080.2,15.1,0.0,0.0,0.0]
[1778643296316,72.53,81080.27,15.1,0.0,0.0,0.0]
[1778643297191,72.53,81081.09,15.1,0.0,0.0,0.0]
[1778643301228,72.53,81081.2,15.1,0.0,0.0,0.0]
[1778643301789,72.53,81081.2,15.1,0.0,0.0,0.0]
[1778643302932,72.53,81084.09,15.1,0.0,0.0,0.0]
[1778643303527,72.53,81084.57,15.1,0.0,0.0,0.0]
[1778643308631,72.53,81086.71,15.1,0.0,0.0,0.0]
[1778643313665,72.53,81086.29,15.1,0.0,0.0,0.0]
[1778643316059,72.53,81086.28,15.1,0.0,0.0,0.0]
[1778643316950,72.53,81086.28,15.1,0.0,0.0,0.0]
[1778643317999,72.53,81086.48,15.1,0.0,0.0,0.0]
[1778643318629,72.53,81086.48,15.1,0.0,0.0,0.0]
[1778643321098,72.53,81086.78,15.1,0.0,0.0,0.0]
[1778643321733,72.53,81086.78,15.1,0.0,0.0,0.0]
[1778643327763,72.53,81086.74,15.1,0.0,0.0,0.0]
[1778643330156,72.53,81087.15,15.1,0.0,0.0,0.0]
[1778643330740,72.53,81087.15,15.1,0.0,0.0,0.0]
[1778643331791,72.53,81084.24,15.1,0.0,0.0,0.0]
[1778643333532,72.53,81082.26,15.1,0.0,0.0,0.0]
[1778643333617,72.53,81082.26,15.1,0.0,0.0,0.0]
[1778643333785,72.53,81082.26,15.1,0.0,0.0,0.0]
[1778643334562,72.53,81079.76,15.1,0.0,0.0,0.0]
[1778643335115,72.53,81075.14,15.1,0.0,0.0,0.0]
[1778643335726,72.53,81075.14,15.1,0.0,0.0,0.0]
[1778643339639,72.53,81073.98,15.1,0.0,0.0,0.0]
[1778643340262,72.53,81073.98,15.1,0.0,0.0,0.0]
[1778643340953,72.53,81073.98,15.1,0.0,0.0,0.0]
[1778643341631,72.53,81073.97,15.1,0.0,0.0,0.0]
[1778643344938,72.53,81074.02,15.1,0.0,0.0,0.0]
[1778643346164,72.53,81073.9,15.1,0.0,0.0,0.0]
[1778643347528,72.53,81074.18,15.1,0.0,0.0,0.0]
[1778643348117,72.53,81073.94,15.1,0.0,0.0,0.0]
[1778643352699,72.53,81074.0,15.1,0.0,0.0,0.0]
[1778643353182,72.53,81073.71,15.1,0.0,0.0,0.0]
[1778643355453,72.53,81073.8,15.1,0.0,0.0,0.0]
[1778643355759,72.53,81073.8,15.1,0.0,0.0,0.0]
[1778643356340,72.53,81078.27,15.1,0.0,0.0,0.0]
[1778643356966,72.53,81085.77,15.1,0.0,0.0,0.0]
[1778643357179,72.53,81085.77,15.1,0.0,0.0,0.0]
[1778643359783,72.53,81087.15,15.1,0.0,0.0,0.0]
[1778643360138,72.53,81086.79,15.1,0.0,0.0,0.0]
[1778643362722,72.53,81087.24,15.1,0.0,0.0,0.0]
[1778643363219,72.53,81087.27,15.1,0.0,0.0,0.0]
[1778643363813,72.53,81087.27,15.1,0.0,0.0,0.0]
[1778643364548,72.53,81087.27,15.1,0.0,0.0,0.0]
[1778643365015,72.53,81087.27,15.1,0.0,0.0,0.0]
[1778643365612,72.53,81087.31,15.1,0.0,0.0,0.0]
[1778643369134,72.53,81087.35,15.1,0.0,0.0,0.0]
[1778643369837,72.53,81087.35,15.1,0.0,0.0,0.0]
[1778643375744,72.53,81087.2,15.1,0.0,0.0,0.0]
[1778643376162,72.53,81087.4,15.1,0.0,0.0,0.0]
[1778643380536,72.53,81088.15,15.1,0.0,0.0,0.0]
[1778643381240,72.53,81088.19,15.1,0.0,0.0,0.0]
[1778643381895,72.53,81088.19,15.1,0.0,0.0,0.0]
[1778643382592,72.53,81087.99,15.1,0.0,0.0,0.0]
[1778643383971,72.53,81088.22,15.1,0.0,0.0,0.0]
[1778643384780,72.53,81088.22,15.1,0.0,0.0,0.0]
[1778643392436,72.53,81088.22,15.1,0.0,0.0,0.0]
[1778643392535,72.53,81088.22,15.1,0.0,0.0,0.0]
[1778643393146,72.53,81088.22,15.1,0.0,0.0,0.0]
[1778643394818,72.53,81088.22,15.1,0.0,0.0,0.0]
[1778643395549,72.53,81088.07,15.1,0.0,0.0,0.0]
[1778643395651,72.53,81088.07,15.1,0.0,0.0,0.0]
[1778643396612,72.53,81088.07,15.1,0.0,0.0,0.0]
[1778643396682,72.53,81100.38,15.1,0.0,0.0,0.0]
[1778643397248,72.53,81112.81,15.1,0.0,0.0,0.0]
[1778643399670,72.53,81114.03,15.1,0.0,0.0,0.0]
[1778643400121,72.53,81114.41,15.1,0.0,0.0,0.0]
[1778643404304,72.53,81111.33,15.1,0.0,0.0,0.0]
[1778643405036,72.53,81111.33,15.1,0.0,0.0,0.0]
[1778643405731,72.53,81108.29,15.1,0.0,0.0,0.0]
[1778643406364,72.53,81108.68,15.1,0.0,0.0,0.0]
[1778643410051,72.53,81108.41,15.1,0.0,0.0,0.0]
[1778643410737,72.53,81108.35,15.1,0.0,0.0,0.0]
[1778643411432,72.53,81108.71,15.1,0.0,0.0,0.0]
[1778643412071,72.53,81108.71,15.1,0.0,0.0,0.0]
[1778643417389,72.53,81102.79,15.1,0.0,0.0,0.0]
[1778643418206,72.53,81102.79,15.1,0.0,0.0,0.0]
[1778643418789,72.53,81102.79,15.1,0.0,0.0,0.0]
[1778643421723,72.53,81100.52,15.1,0.0,0.0,0.0]
[1778643421753,72.53,81100.52,15.1,0.0,0.0,0.0]
[1778643422295,72.53,81100.51,15.1,0.0,0.0,0.0]
[1778643422728,72.53,81100.51,15.1,0.0,0.0,0.0]
[1778643422797,72.53,81093.21,15.1,0.0,0.0,0.0]
[1778643423265,72.53,81093.21,15.1,0.0,0.0,0.0]
[1778643423973,72.53,81093.21,15.1,0.0,0.0,0.0]
[1778643424073,72.53,81085.82,15.1,0.0,0.0,0.0]
[1778643424750,72.53,81085.82,15.1,0.0,0.0,0.0]
[1778643427197,72.53,81084.14,15.1,0.0,0.0,0.0]
[1778643427862,72.53,81084.14,15.1,0.0,0.0,0.0]
[1778643428693,72.53,81086.59,15.1,0.0,0.0,0.0]
[1778643429213,72.53,81089.05,15.1,0.0,0.0,0.0]
[1778643431056,72.53,81090.12,15.1,0.0,0.0,0.0]
[1778643432574,72.53,81088.34,15.1,0.0,0.0,0.0]
[1778643435583,72.53,81087.1,15.1,0.0,0.0,0.0]
[1778643437568,72.53,81086.95,15.1,0.0,0.0,0.0]
[1778643438051,72.53,81086.95,15.1,0.0,0.0,0.0]
[1778643443548,72.53,81086.91,15.1,0.0,0.0,0.0]
[1778643444065,72.53,81086.91,15.1,0.0,0.0,0.0]
[1778643446516,72.53,81087.96,15.1,0.0,0.0,0.0]
[1778643447009,72.53,81087.96,15.1,0.0,0.0,0.0]
[1778643448056,72.53,81087.96,15.1,0.0,0.0,0.0]
[1778643448677,72.53,81087.9,15.1,0.0,0.0,0.0]
[1778643449365,72.53,81087.97,15.1,0.0,0.0,0.0]
[1778643449931,72.53,81087.97,15.1,0.0,0.0,0.0]
[1778643451734,72.53,81087.98,15.1,0.0,0.0,0.0]
[1778643451767,72.53,81088.01,15.1,0.0,0.0,0.0]
[1778643452186,72.53,81088.01,15.1,0.0,0.0,0.0]
[1778643454711,72.53,81088.86,15.1,0.0,0.0,0.0]
[1778643455177,72.53,81089.87,15.1,0.0,0.0,0.0]
[1778643456527,72.53,81091.72,15.1,0.0,0.0,0.0]
[1778643457190,72.53,81092.1,15.1,0.0,0.0,0.0]
[1778643459786,72.53,81092.28,15.1,0.0,0.0,0.0]
[1778643460417,72.53,81091.39,15.1,0.0,0.0,0.0]
[1778643461118,72.53,81091.39,15.1,0.0,0.0,0.0]
[1778643461823,72.53,81091.73,15.1,0.0,0.0,0.0]
[1778643462389,72.53,81091.83,15.1,0.0,0.0,0.0]
[1778643462605,72.53,81091.83,15.1,0.0,0.0,0.0]
[1778643464724,72.53,81096.83,15.1,0.0,0.0,0.0]
[1778643465770,72.53,81096.83,15.1,0.0,0.0,0.0]
[1778643466501,72.53,81098.0,15.1,0.0,0.0,0.0]
[1778643468919,72.53,81098.61,15.1,0.0,0.0,0.0]
[1778643469647,72.53,81101.34,15.1,0.0,0.0,0.0]
[1778643471217,72.53,81102.18,15.1,0.0,0.0,0.0]
[1778643471854,72.53,81102.18,15.1,0.0,0.0,0.0]
[1778643472485,72.53,81102.81,15.1,0.0,0.0,0.0]
[1778643473492,72.53,81102.77,15.1,0.0,0.0,0.0]
[1778643475940,72.53,81102.8,15.1,0.0,0.0,0.0]
[1778643476608,72.53,81102.8,15.1,0.0,0.0,0.0]
[1778643477342,72.53,81102.84,15.1,0.0,0.0,0.0]
[1778643478055,72.53,81102.84,15.1,0.0,0.0,0.0]
[1778643478697,72.53,81102.83,15.1,0.0,0.0,0.0]
[1778643479071,72.53,81102.83,15.1,0.0,0.0,0.0]
[1778643480306,72.53,81107.65,15.1,0.0,0.0,0.0]
[1778643480903,72.53,81107.65,15.1,0.0,0.0,0.0]
[1778643480933,72.53,81112.61,15.1,0.0,0.0,0.0]
[1778643485562,72.53,81114.74,15.1,0.0,0.0,0.0]
[1778643486162,72.53,81115.65,15.1,0.0,0.0,0.0]
[1778643489726,72.53,81113.03,15.1,0.0,0.0,0.0]
[1778643490207,72.53,81113.82,15.1,0.0,0.0,0.0]
[1778643494935,72.53,81127.27,15.1,0.0,0.0,0.0]
[1778643499972,72.53,81132.16,15.1,0.0,0.0,0.0]
[1778643503874,72.53,81132.35,15.1,0.0,0.0,0.0]
[1778643504600,72.53,81132.35,15.1,0.0,0.0,0.0]
[1778643507852,72.53,81132.61,15.1,0.0,0.0,0.0]
[1778643509097,72.53,81133.3,15.1,0.0,0.0,0.0]
[1778643510254,72.53,81133.81,15.1,0.0,0.0,0.0]
[1778643511049,72.53,81134.6,15.1,0.0,0.0,0.0]
[1778643511310,72.53,81134.6,15.1,0.0,0.0,0.0]
[1778643512056,72.53,81141.44,15.1,0.0,0.0,0.0]
[1778643512606,72.53,81141.44,15.1,0.0,0.0,0.0]
[1778643513138,72.53,81141.44,15.1,0.0,0.0,0.0]
[1778643517316,72.53,81138.56,15.1,0.0,0.0,0.0]
[1778643518459,72.53,81137.45,15.1,0.0,0.0,0.0]
[1778643518678,72.53,81137.45,15.1,0.0,0.0,0.0]
[1778643519905,72.53,81135.71,15.1,0.0,0.0,0.0]
[1778643520427,72.53,81135.7,15.1,0.0,0.0,0.0]
[1778643520633,72.53,81135.7,15.1,0.0,0.0,0.0]
[1778643521740,72.53,81133.44,15.1,0.0,0.0,0.0]
[1778643522241,72.53,81132.61,15.1,0.0,0.0,0.0]
[1778643528168,72.53,81129.81,15.1,0.0,0.0,0.0]
[1778643528969,72.53,81129.81,15.1,0.0,0.0,0.0]
[1778643529972,72.53,81131.19,15.1,0.0,0.0,0.0]
[1778643531675,72.53,81131.45,15.1,0.0,0.0,0.0]
[1778643532848,72.53,81131.14,15.1,0.0,0.0,0.0]
[1778643533901,72.53,81131.14,15.1,0.0,0.0,0.0]
[1778643534667,72.53,81131.04,15.1,0.0,0.0,0.0]
[1778643536533,72.53,81131.33,15.1,0.0,0.0,0.0]
[1778643536777,72.53,81131.33,15.1,0.0,0.0,0.0]
[1778643538179,72.53,81131.16,15.1,0.0,0.0,0.0]
[1778643538814,72.53,81129.95,15.1,0.0,0.0,0.0]
[1778643539844,72.53,81128.16,15.1,0.0,0.0,0.0]
[1778643540095,72.53,81128.16,15.1,0.0,0.0,0.0]
[1778643540290,72.53,81116.36,15.1,0.0,0.0,0.0]
[1778643542383,72.53,81112.95,15.1,0.0,0.0,0.0]
[1778643542511,72.53,81112.95,15.1,0.0,0.0,0.0]
[1778643544801,72.53,81113.83,15.1,0.0,0.0,0.0]
[1778643545437,72.53,81112.53,15.1,0.0,0.0,0.0]
[1778643548064,72.53,81112.49,15.1,0.0,0.0,0.0]
[1778643548716,72.53,81113.49,15.1,0.0,0.0,0.0]
[1778643549353,72.53,81113.0,15.1,0.0,0.0,0.0]
[1778643549945,72.53,81113.0,15.1,0.0,0.0,0.0]
[1778643550510,72.53,81113.02,15.1,0.0,0.0,0.0]
[1778643551032,72.53,81113.02,15.1,0.0,0.0,0.0]
[1778643554370,72.53,81119.42,15.1,0.0,0.0,0.0]
[1778643559702,72.53,81122.89,15.1,0.0,0.0,0.0]
[1778643560225,72.53,81122.89,15.1,0.0,0.0,0.0]
[1778643560793,72.53,81121.66,15.1,0.0,0.0,0.0]
[1778643561223,72.53,81121.66,15.1,0.0,0.0,0.0]
[1778643561906,72.53,81121.79,15.1,0.0,0.0,0.0]
[1778643562449,72.53,81121.79,15.1,0.0,0.0,0.0]
[1778643563761,72.53,81121.65,15.1,0.0,0.0,0.0]
[1778643565203,72.53,81121.65,15.1,0.0,0.0,0.0]
[1778643571490,72.53,81121.92,15.1,0.0,0.0,0.0]
[1778643572946,72.53,81121.92,15.1,0.0,0.0,0.0]
[1778643573637,72.53,81124.04,15.1,0.0,0.0,0.0]
[1778643574109,72.53,81124.04,15.1,0.0,0.0,0.0]
[1778643574865,72.53,81125.74,15.1,0.0,0.0,0.0]
[1778643579109,72.53,81127.82,15.1,0.0,0.0,0.0]
[1778643579851,72.53,81127.81,15.1,0.0,0.0,0.0]
[1778643584344,72.53,81129.37,15.1,0.0,0.0,0.0]
[1778643585021,72.53,81129.37,15.1,0.0,0.0,0.0]
[1778643586921,72.53,81124.92,15.1,0.0,0.0,0.0]
[1778643587654,72.53,81124.02,15.1,0.0,0.0,0.0]
[1778643593644,72.53,81124.7,15.1,0.0,0.0,0.0]
[1778643599156,72.53,81125.49,15.1,0.0,0.0,0.0]
[1778643601034,72.53,81125.42,15.1,0.0,0.0,0.0]
[1778643602498,72.53,81125.42,15.1,0.0,0.0,0.0]
[1778643603716,72.53,81125.35,15.1,0.0,0.0,0.0]
[1778643604406,72.53,81124.84,15.1,0.0,0.0,0.0]
[1778643604964,72.53,81124.84,15.1,0.0,0.0,0.0]
[1778643610096,72.53,81125.59,15.1,0.0,0.0,0.0]
[1778643610663,72.53,81125.59,15.1,0.0,0.0,0.0]
[1778643615773,72.53,81125.97,15.1,0.0,0.0,0.0]
[1778643616246,72.53,81125.97,15.1,0.0,0.0,0.0]
[1778643621771,72.53,81126.0,15.1,0.0,0.0,0.0]
[1778643622305,72.53,81126.0,15.1,0.0,0.0,0.0]
[1778643624696,72.53,81125.6,15.1,0.0,0.0,0.0]
[1778643625236,72.53,81125.6,15.1,0.0,0.0,0.0]
[1778643633957,72.53,81126.0,15.1,0.0,0.0,0.0]
[1778643634057,72.53,81125.96,15.1,0.0,0.0,0.0]
[1778643634700,72.53,81125.96,15.1,0.0,0.0,0.0]
[1778643637157,72.53,81126.01,15.1,0.0,0.0,0.0]
[1778643637717,72.53,81125.94,15.1,0.0,0.0,0.0]
[1778643642993,72.53,81126.5,15.1,0.0,0.0,0.0]
[1778643648455,72.53,81126.54,15.1,0.0,0.0,0.0]
[1778643649833,72.53,81126.97,15.1,0.0,0.0,0.0]
[1778643651008,72.53,81130.62,15.1,0.0,0.0,0.0]
[1778643652178,72.53,81132.29,15.1,0.0,0.0,0.0]
[1778643653536,72.53,81132.19,15.1,0.0,0.0,0.0]
[1778643653989,72.53,81132.19,15.1,0.0,0.0,0.0]
[1778643656279,72.53,81132.66,15.1,0.0,0.0,0.0]
[1778643656971,72.53,81132.52,15.1,0.0,0.0,0.0]
[1778643659192,72.53,81132.38,15.1,0.0,0.0,0.0]
[1778643659281,72.53,81132.38,15.1,0.0,0.0,0.0]
[1778643659933,72.53,81132.79,15.1,0.0,0.0,0.0]
[1778643660199,72.53,81132.79,15.1,0.0,0.0,0.0]
[1778643661119,72.53,81138.12,15.1,0.0,0.0,0.0]
[1778643661733,72.53,81138.12,15.1,0.0,0.0,0.0]
[1778643662327,72.53,81138.12,15.1,0.0,0.0,0.0]
[1778643663133,72.53,81144.76,15.1,0.0,0.0,0.0]
[1778643668324,72.53,81147.55,15.1,0.0,0.0,0.0]
[1778643668333,72.53,81147.55,15.1,0.0,0.0,0.0]
[1778643672196,72.53,81160.15,15.1,0.0,0.0,0.0]
[1778643674974,72.53,81161.93,15.1,0.0,0.0,0.0]
[1778643680252,72.53,81158.63,15.1,0.0,0.0,0.0]
[1778643682439,72.53,81158.8,15.1,0.0,0.0,0.0]
[1778643682988,72.53,81158.8,15.1,0.0,0.0,0.0]
[1778643683548,72.53,81158.51,15.1,0.0,0.0,0.0]
[1778643685957,72.53,81158.63,15.1,0.0,0.0,0.0]
[1778643687166,72.53,81158.88,15.1,0.0,0.0,0.0]
[1778643689728,72.53,81158.45,15.1,0.0,0.0,0.0]
[1778643689770,72.53,81158.45,15.1,0.0,0.0,0.0]
[1778643689782,72.53,81158.45,15.1,0.0,0.0,0.0]
[1778643690322,72.53,81149.92,15.1,0.0,0.0,0.0]
[1778643690731,72.53,81149.92,15.1,0.0,0.0,0.0]
[1778643691329,72.53,81139.48,15.1,0.0,0.0,0.0]
[1778643693828,72.53,81136.02,15.1,0.0,0.0,0.0]
[1778643694572,72.53,81138.56,15.1,0.0,0.0,0.0]
[1778643699714,72.53,81139.55,15.1,0.0,0.0,0.0]
[1778643700372,72.53,81139.55,15.1,0.0,0.0,0.0]
[1778643704420,72.53,81146.0,15.1,0.0,0.0,0.0]
[1778643709455,72.53,81147.97,15.1,0.0,0.0,0.0]
[1778643714490,72.53,81146.83,15.1,0.0,0.0,0.0]
[1778643719094,72.53,81144.97,15.1,0.0,0.0,0.0]
[1778643719652,72.53,81145.13,15.1,0.0,0.0,0.0]
[1778643720829,72.53,81141.67,15.1,0.0,0.0,0.0]
[1778643721429,72.53,81138.59,15.1,0.0,0.0,0.0]
[1778643723226,72.53,81138.47,15.1,0.0,0.0,0.0]
[1778643723903,72.53,81138.5,15.1,0.0,0.0,0.0]
[1778643730081,72.53,81137.07,15.1,0.0,0.0,0.0]
[1778643730749,72.53,81136.29,15.1,0.0,0.0,0.0]
[1778643731551,72.53,81135.43,15.1,0.0,0.0,0.0]
[1778643732016,72.53,81135.43,15.1,0.0,0.0,0.0]
[1778643734630,72.53,81145.0,15.1,0.0,0.0,0.0]
[1778643735527,72.53,81145.0,15.1,0.0,0.0,0.0]
[1778643736148,72.53,81145.0,15.1,0.0,0.0,0.0]
[1778643738784,72.53,81148.76,15.1,0.0,0.0,0.0]
[1778643739368,72.53,81148.76,15.1,0.0,0.0,0.0]
[1778643739402,72.53,81148.76,15.1,0.0,0.0,0.0]
[1778643739613,72.53,81148.73,15.1,0.0,0.0,0.0]
[1778643742788,72.53,81154.83,15.1,0.0,0.0,0.0]
[1778643743397,72.53,81154.83,15.1,0.0,0.0,0.0]
[1778643745194,72.53,81156.18,15.1,0.0,0.0,0.0]
[1778643745859,72.53,81155.94,15.1,0.0,0.0,0.0]
[1778643751756,72.53,81162.54,15.1,0.0,0.0,0.0]
[1778643754673,72.53,81162.49,15.1,0.0,0.0,0.0]
[1778643755139,72.53,81162.49,15.1,0.0,0.0,0.0]
[1778643758777,72.53,81163.39,15.1,0.0,0.0,0.0]
[1778643759556,72.53,81163.34,15.1,0.0,0.0,0.0]
[1778643761444,72.53,81163.34,15.1,0.0,0.0,0.0]
[1778643762133,72.53,81164.16,15.1,0.0,0.0,0.0]
[1778643767872,72.53,81165.43,15.1,0.0,0.0,0.0]
[1778643771900,72.53,81172.18,15.1,0.0,0.0,0.0]
[1778643773090,72.53,81172.18,15.1,0.0,0.0,0.0]
[1778643774648,72.53,81171.09,15.1,0.0,0.0,0.0]
[1778643775862,72.53,81171.19,15.1,0.0,0.0,0.0]
[1778643775984,72.53,81171.19,15.1,0.0,0.0,0.0]
[1778643778993,72.53,81171.92,15.1,0.0,0.0,0.0]
[1778643779508,72.53,81171.92,15.1,0.0,0.0,0.0]
[1778643780756,72.53,81172.12,15.1,0.0,0.0,0.0]
[1778643781979,72.53,81172.27,15.1,0.0,0.0,0.0]
[1778643782675,72.53,81173.09,15.1,0.0,0.0,0.0]
[1778643783326,72.53,81173.09,15.1,0.0,0.0,0.0]
[1778643786879,72.53,81173.34,15.1,0.0,0.0,0.0]
[1778643787980,72.53,81172.95,15.1,0.0,0.0,0.0]
[1778643788710,72.53,81175.23,15.1,0.0,0.0,0.0]
[1778643789221,72.53,81175.23,15.1,0.0,0.0,0.0]
[1778643796303,72.53,81179.79,15.1,0.0,0.0,0.0]
[1778643797017,72.53,81179.9,15.1,0.0,0.0,0.0]
[1778643799226,72.53,81179.5,15.1,0.0,0.0,0.0]
[1778643799873,72.53,81179.46,15.1,0.0,0.0,0.0]
[1778643800283,72.53,81179.46,15.1,0.0,0.0,0.0]
[1778643801057,72.53,81179.21,15.1,0.0,0.0,0.0]
[1778643803615,72.53,81178.19,15.1,0.0,0.0,0.0]
[1778643804754,72.53,81178.76,15.1,0.0,0.0,0.0]
[1778643807729,72.53,81182.88,15.1,0.0,0.0,0.0]
[1778643808241,72.53,81182.88,15.1,0.0,0.0,0.0]
[1778643809621,72.53,81183.17,15.1,0.0,0.0,0.0]
[1778643810083,72.53,81183.17,15.1,0.0,0.0,0.0]
[1778643811178,72.53,81182.76,15.1,0.0,0.0,0.0]
[1778643816213,72.53,81184.03,15.1,0.0,0.0,0.0]
[1778643820608,72.53,81185.48,15.1,0.0,0.0,0.0]
[1778643821095,72.53,81185.48,15.1,0.0,0.0,0.0]
[1778643821772,72.53,81185.89,15.1,0.0,0.0,0.0]
[1778643822163,72.53,81185.89,15.1,0.0,0.0,0.0]
[1778643827131,72.53,81185.8,15.1,0.0,0.0,0.0]
[1778643827796,72.53,81185.78,15.1,0.0,0.0,0.0]
[1778643832968,72.53,81182.6,15.1,0.0,0.0,0.0]
[1778643833588,72.53,81183.08,15.1,0.0,0.0,0.0]
[1778643835277,72.53,81183.18,15.1,0.0,0.0,0.0]
[1778643835962,72.53,81183.18,15.1,0.0,0.0,0.0]
[1778643837116,72.53,81183.26,15.1,0.0,0.0,0.0]
[1778643838512,72.53,81182.95,15.1,0.0,0.0,0.0]
[1778643840157,72.53,81181.57,15.1,0.0,0.0,0.0]
[1778643840799,72.53,81180.54,15.1,0.0,0.0,0.0]
[1778643846060,72.53,81178.65,15.1,0.0,0.0,0.0]
[1778643846785,72.53,81179.11,15.1,0.0,0.0,0.0]
[1778643848585,72.53,81174.97,15.1,0.0,0.0,0.0]
[1778643849075,72.53,81174.97,15.1,0.0,0.0,0.0]
[1778643851527,72.53,81173.33,15.1,0.0,0.0,0.0]
[1778643851975,72.53,81173.47,15.1,0.0,0.0,0.0]
[1778643856569,72.53,81173.47,15.1,0.0,0.0,0.0]
[1778643857314,72.53,81173.47,15.1,0.0,0.0,0.0]
[1778643859079,72.53,81172.85,15.1,0.0,0.0,0.0]
[1778643859703,72.53,81172.83,15.1,0.0,0.0,0.0]
[1778643860234,72.53,81172.83,15.1,0.0,0.0,0.0]
[1778643860921,72.53,81172.68,15.1,0.0,0.0,0.0]
[1778643870117,72.53,81172.37,15.1,0.0,0.0,0.0]
[1778643870683,72.53,81172.37,15.1,0.0,0.0,0.0]
[1778643871600,72.53,81172.28,15.1,0.0,0.0,0.0]
[1778643873614,72.53,81177.14,15.1,0.0,0.0,0.0]
[1778643879049,72.53,81180.86,15.1,0.0,0.0,0.0]
[1778643879675,72.53,81180.28,15.1,0.0,0.0,0.0]
[1778643880682,72.53,81180.12,15.1,0.0,0.0,0.0]
[1778643881170,72.53,81180.12,15.1,0.0,0.0,0.0]
[1778643887652,72.53,81184.16,15.1,0.0,0.0,0.0]
[1778643888181,72.53,81184.16,15.1,0.0,0.0,0.0]
[1778643893365,72.53,81184.91,15.1,0.0,0.0,0.0]
[1778643894069,72.53,81183.6,15.1,0.0,0.0,0.0]
[1778643898191,72.53,81181.98,15.1,0.0,0.0,0.0]
[1778643898824,72.53,81182.67,15.1,0.0,0.0,0.0]
[1778643903992,72.53,81184.56,15.1,0.0,0.0,0.0]
[1778643904683,72.53,81184.73,15.1,0.0,0.0,0.0]
[1778643907101,72.53,81187.68,15.1,0.0,0.0,0.0]
[1778643907704,72.53,81187.68,15.1,0.0,0.0,0.0]
[1778643912889,72.53,81185.85,15.1,0.0,0.0,0.0]
[1778643915066,72.53,81185.8,15.1,0.0,0.0,0.0]
[1778643915805,72.53,81185.98,15.1,0.0,0.0,0.0]
[1778643917155,72.53,81186.15,15.1,0.0,0.0,0.0]
[1778643917771,72.53,81185.98,15.1,0.0,0.0,0.0]
[1778643919500,72.53,81186.11,15.1,0.0,0.0,0.0]
[1778643920126,72.53,81186.6,15.1,0.0,0.0,0.0]
[1778643922981,72.53,81185.74,15.1,0.0,0.0,0.0]
[1778643923656,72.53,81185.32,15.1,0.0,0.0,0.0]
[1778643924253,72.53,81185.32,15.1,0.0,0.0,0.0]
[1778643924846,72.53,81184.69,15.1,0.0,0.0,0.0]
[1778643925538,72.53,81184.69,15.1,0.0,0.0,0.0]
[1778643926179,72.53,81185.45,15.1,0.0,0.0,0.0]
[1778643931015,72.53,81185.39,15.1,0.0,0.0,0.0]
[1778643935535,72.53,81184.49,15.1,0.0,0.0,0.0]
[1778643936072,72.53,81184.5,15.1,0.0,0.0,0.0]
[1778643940638,72.53,81185.48,15.1,0.0,0.0,0.0]
[1778643941329,72.53,81185.48,15.1,0.0,0.0,0.0]
[1778643947127,72.53,81184.41,15.1,0.0,0.0,0.0]
[1778643951510,72.53,81184.28,15.1,0.0,0.0,0.0]
[1778643951981,72.53,81183.73,15.1,0.0,0.0,0.0]
[1778643953055,72.53,81183.7,15.1,0.0,0.0,0.0]
[1778643953685,72.53,81183.91,15.1,0.0,0.0,0.0]
[1778643954350,72.53,81183.91,15.1,0.0,0.0,0.0]
[1778643954966,72.53,81183.84,15.1,0.0,0.0,0.0]
[1778643960218,72.53,81183.42,15.1,0.0,0.0,0.0]
[1778643964076,72.53,81183.88,15.1,0.0,0.0,0.0]
[1778643964663,72.53,81183.48,15.1,0.0,0.0,0.0]
[1778643965293,72.53,81183.48,15.1,0.0,0.0,0.0]
[1778643966114,72.53,81183.02,15.1,0.0,0.0,0.0]
[1778643971296,72.53,81183.87,15.1,0.0,0.0,0.0]
[1778643976334,72.53,81184.23,15.1,0.0,0.0,0.0]
[1778643977943,72.53,81183.91,15.1,0.0,0.0,0.0]
[1778643978529,72.53,81183.91,15.1,0.0,0.0,0.0]
[1778643987411,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778643987939,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778643988530,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778643989941,72.53,81189.4,15.1,0.0,0.0,0.0]
[1778643990507,72.53,81189.4,15.1,0.0,0.0,0.0]
[1778643991024,72.53,81189.4,15.1,0.0,0.0,0.0]
[1778643991658,72.53,81189.4,15.1,0.0,0.0,0.0]
[1778643991758,72.53,81189.4,15.1,0.0,0.0,0.0]
[1778643997481,72.53,81189.75,15.1,0.0,0.0,0.0]
[1778644002534,72.53,81189.74,15.1,0.0,0.0,0.0]
[1778644004187,72.53,81189.68,15.1,0.0,0.0,0.0]
[1778644006364,72.53,81190.1,15.1,0.0,0.0,0.0]
[1778644006986,72.53,81190.01,15.1,0.0,0.0,0.0]
[1778644008644,72.53,81189.48,15.1,0.0,0.0,0.0]
[1778644009753,72.53,81188.48,15.1,0.0,0.0,0.0]
[1778644010386,72.53,81188.48,15.1,0.0,0.0,0.0]
[1778644011032,72.53,81188.57,15.1,0.0,0.0,0.0]
[1778644012916,72.53,81186.58,15.1,0.0,0.0,0.0]
[1778644013661,72.53,81186.58,15.1,0.0,0.0,0.0]
[1778644015087,72.53,81185.53,15.1,0.0,0.0,0.0]
[1778644015115,72.53,81185.53,15.1,0.0,0.0,0.0]
[1778644015610,72.53,81176.33,15.1,0.0,0.0,0.0]
[1778644017622,72.53,81169.09,15.1,0.0,0.0,0.0]
[1778644022657,72.53,81170.94,15.1,0.0,0.0,0.0]
[1778644022949,72.53,81170.94,15.1,0.0,0.0,0.0]
[1778644023537,72.53,81170.94,15.1,0.0,0.0,0.0]
[1778644025792,72.53,81166.45,15.1,0.0,0.0,0.0]
[1778644026446,72.53,81166.45,15.1,0.0,0.0,0.0]
[1778644027070,72.53,81167.36,15.1,0.0,0.0,0.0]
[1778644027725,72.53,81168.12,15.1,0.0,0.0,0.0]
[1778644032203,72.53,81168.07,15.1,0.0,0.0,0.0]
[1778644034812,72.53,81164.2,15.1,0.0,0.0,0.0]
[1778644036682,72.53,81162.92,15.1,0.0,0.0,0.0]
[1778644037984,72.53,81162.71,15.1,0.0,0.0,0.0]
[1778644040531,72.53,81162.79,15.1,0.0,0.0,0.0]
[1778644041701,72.53,81162.61,15.1,0.0,0.0,0.0]
[1778644042034,72.53,81162.61,15.1,0.0,0.0,0.0]
[1778644042222,72.53,81162.61,15.1,0.0,0.0,0.0]
[1778644042875,72.53,81162.61,15.1,0.0,0.0,0.0]
[1778644043537,72.53,81162.61,15.1,0.0,0.0,0.0]
[1778644043635,72.53,81171.82,15.1,0.0,0.0,0.0]
[1778644045154,72.53,81174.69,15.1,0.0,0.0,0.0]
[1778644046723,72.53,81174.5,15.1,0.0,0.0,0.0]
[1778644047842,72.53,81174.81,15.1,0.0,0.0,0.0]
[1778644048381,72.53,81174.81,15.1,0.0,0.0,0.0]
[1778644051386,72.53,81174.57,15.1,0.0,0.0,0.0]
[1778644051401,72.53,81174.75,15.1,0.0,0.0,0.0]
[1778644051943,72.53,81174.75,15.1,0.0,0.0,0.0]
[1778644060767,72.53,81175.46,15.1,0.0,0.0,0.0]
[1778644061498,72.53,81175.46,15.1,0.0,0.0,0.0]
[1778644066965,72.53,81173.01,15.1,0.0,0.0,0.0]
[1778644072000,72.53,81172.73,15.1,0.0,0.0,0.0]
[1778644073007,72.53,81182.75,15.1,0.0,0.0,0.0]
[1778644074014,72.53,81188.23,15.1,0.0,0.0,0.0]
[1778644075251,72.53,81188.23,15.1,0.0,0.0,0.0]
[1778644075877,72.53,81188.76,15.1,0.0,0.0,0.0]
[1778644076429,72.53,81188.76,15.1,0.0,0.0,0.0]
[1778644077327,72.53,81188.37,15.1,0.0,0.0,0.0]
[1778644080336,72.53,81188.62,15.1,0.0,0.0,0.0]
[1778644080953,72.53,81188.62,15.1,0.0,0.0,0.0]
[1778644085163,72.53,81189.46,15.1,0.0,0.0,0.0]
[1778644085775,72.53,81192.65,15.1,0.0,0.0,0.0]
[1778644091650,72.53,81193.97,15.1,0.0,0.0,0.0]
[1778644092156,72.53,81193.66,15.1,0.0,0.0,0.0]
[1778644095579,72.53,81193.66,15.1,0.0,0.0,0.0]
[1778644096125,72.53,81193.66,15.1,0.0,0.0,0.0]
[1778644098149,72.53,81193.89,15.1,0.0,0.0,0.0]
[1778644098819,72.53,81194.26,15.1,0.0,0.0,0.0]
[1778644100002,72.53,81192.65,15.1,0.0,0.0,0.0]
[1778644100689,72.53,81192.65,15.1,0.0,0.0,0.0]
[1778644106974,72.53,81189.57,15.1,0.0,0.0,0.0]
[1778644107247,72.53,81204.63,15.1,0.0,0.0,0.0]
[1778644107974,72.53,81204.63,15.1,0.0,0.0,0.0]
[1778644108254,72.53,81217.22,15.1,0.0,0.0,0.0]
[1778644111275,72.53,81216.52,15.1,0.0,0.0,0.0]
[1778644116311,72.53,81216.72,15.1,0.0,0.0,0.0]
[1778644118077,72.53,81218.32,15.1,0.0,0.0,0.0]
[1778644118624,72.53,81218.32,15.1,0.0,0.0,0.0]
[1778644121998,72.53,81218.19,15.1,0.0,0.0,0.0]
[1778644122572,72.53,81218.19,15.1,0.0,0.0,0.0]
[1778644126388,72.53,81213.05,15.1,0.0,0.0,0.0]
[1778644128249,72.53,81210.98,15.1,0.0,0.0,0.0]
[1778644128807,72.53,81210.98,15.1,0.0,0.0,0.0]
[1778644133636,72.53,81210.94,15.1,0.0,0.0,0.0]
[1778644134090,72.53,81211.2,15.1,0.0,0.0,0.0]
[1778644135099,72.53,81211.98,15.1,0.0,0.0,0.0]
[1778644135742,72.53,81211.98,15.1,0.0,0.0,0.0]
[1778644140067,72.53,81210.22,15.1,0.0,0.0,0.0]
[1778644140624,72.53,81210.22,15.1,0.0,0.0,0.0]
[1778644141455,72.53,81210.05,15.1,0.0,0.0,0.0]
[1778644142060,72.53,81209.65,15.1,0.0,0.0,0.0]
[1778644142726,72.53,81209.65,15.1,0.0,0.0,0.0]
[1778644143101,72.53,81209.84,15.1,0.0,0.0,0.0]
[1778644146721,72.53,81213.2,15.1,0.0,0.0,0.0]
[1778644147150,72.53,81216.48,15.1,0.0,0.0,0.0]
[1778644147643,72.53,81216.48,15.1,0.0,0.0,0.0]
[1778644147722,72.53,81216.48,15.1,0.0,0.0,0.0]
[1778644147767,72.53,81216.48,15.1,0.0,0.0,0.0]
[1778644148688,72.53,81227.99,15.1,0.0,0.0,0.0]
[1778644148945,72.53,81227.99,15.1,0.0,0.0,0.0]
[1778644149083,72.53,81227.99,15.1,0.0,0.0,0.0]
[1778644149091,72.53,81227.99,15.1,0.0,0.0,0.0]
[1778644149550,72.53,81239.95,15.1,0.0,0.0,0.0]
[1778644150660,72.53,81239.95,15.1,0.0,0.0,0.0]
[1778644150757,72.53,81249.44,15.1,0.0,0.0,0.0]
[1778644151262,72.53,81249.44,15.1,0.0,0.0,0.0]
[1778644151565,72.53,81237.51,15.1,0.0,0.0,0.0]
[1778644152571,72.53,81232.68,15.1,0.0,0.0,0.0]
[1778644157606,72.53,81232.24,15.1,0.0,0.0,0.0]
[1778644158216,72.53,81232.24,15.1,0.0,0.0,0.0]
[1778644158944,72.53,81232.72,15.1,0.0,0.0,0.0]
[1778644160712,72.53,81232.32,15.1,0.0,0.0,0.0]
[1778644161106,72.53,81234.31,15.1,0.0,0.0,0.0]
[1778644161847,72.53,81232.72,15.1,0.0,0.0,0.0]
[1778644162622,72.53,81232.72,15.1,0.0,0.0,0.0]
[1778644167021,72.53,81232.67,15.1,0.0,0.0,0.0]
[1778644167703,72.53,81232.67,15.1,0.0,0.0,0.0]
[1778644168332,72.53,81232.88,15.1,0.0,0.0,0.0]
[1778644168882,72.53,81232.8,15.1,0.0,0.0,0.0]
[1778644171708,72.53,81233.1,15.1,0.0,0.0,0.0]
[1778644174710,72.53,81232.72,15.1,0.0,0.0,0.0]
[1778644175152,72.53,81235.59,15.1,0.0,0.0,0.0]
[1778644179549,72.53,81237.67,15.1,0.0,0.0,0.0]
[1778644180043,72.53,81237.64,15.1,0.0,0.0,0.0]
[1778644185806,72.53,81241.48,15.1,0.0,0.0,0.0]
[1778644189189,72.53,81241.58,15.1,0.0,0.0,0.0]
[1778644190499,72.53,81242.07,15.1,0.0,0.0,0.0]
[1778644191126,72.53,81242.13,15.1,0.0,0.0,0.0]
[1778644191741,72.53,81242.13,15.1,0.0,0.0,0.0]
[1778644193550,72.53,81240.19,15.1,0.0,0.0,0.0]
[1778644195449,72.53,81242.06,15.1,0.0,0.0,0.0]
[1778644198432,72.53,81240.17,15.1,0.0,0.0,0.0]
[1778644198500,72.53,81240.17,15.1,0.0,0.0,0.0]
[1778644198828,72.53,81240.17,15.1,0.0,0.0,0.0]
[1778644198927,72.53,81244.14,15.1,0.0,0.0,0.0]
[1778644201058,72.53,81251.45,15.1,0.0,0.0,0.0]
[1778644201739,72.53,81251.45,15.1,0.0,0.0,0.0]
[1778644202804,72.53,81252.07,15.1,0.0,0.0,0.0]
[1778644203079,72.53,81252.11,15.1,0.0,0.0,0.0]
[1778644207042,72.53,81256.03,15.1,0.0,0.0,0.0]
[1778644207810,72.53,81256.03,15.1,0.0,0.0,0.0]
[1778644207965,72.53,81265.37,15.1,0.0,0.0,0.0]
[1778644208971,72.53,81274.36,15.1,0.0,0.0,0.0]
[1778644214417,72.53,81275.47,15.1,0.0,0.0,0.0]
[1778644214660,72.53,81275.47,15.1,0.0,0.0,0.0]
[1778644214824,72.53,81275.47,15.1,0.0,0.0,0.0]
[1778644215056,72.53,81277.38,15.1,0.0,0.0,0.0]
[1778644215105,72.53,81272.06,15.1,0.0,0.0,0.0]
[1778644216041,72.53,81265.04,15.1,0.0,0.0,0.0]
[1778644217309,72.53,81265.04,15.1,0.0,0.0,0.0]
[1778644217875,72.53,81265.04,15.1,0.0,0.0,0.0]
[1778644218040,72.53,81260.04,15.1,0.0,0.0,0.0]
[1778644220704,72.53,81255.97,15.1,0.0,0.0,0.0]
[1778644222195,72.53,81254.99,15.1,0.0,0.0,0.0]
[1778644222919,72.53,81255.65,15.1,0.0,0.0,0.0]
[1778644223565,72.53,81255.65,15.1,0.0,0.0,0.0]
[1778644225296,72.53,81254.75,15.1,0.0,0.0,0.0]
[1778644226814,72.53,81252.64,15.1,0.0,0.0,0.0]
[1778644229579,72.53,81251.85,15.1,0.0,0.0,0.0]
[1778644230196,72.53,81250.19,15.1,0.0,0.0,0.0]
[1778644230778,72.53,81250.19,15.1,0.0,0.0,0.0]
[1778644231425,72.53,81250.46,15.1,0.0,0.0,0.0]
[1778644231524,72.53,81253.15,15.1,0.0,0.0,0.0]
[1778644232825,72.53,81253.15,15.1,0.0,0.0,0.0]
[1778644233505,72.53,81256.75,15.1,0.0,0.0,0.0]
[1778644234585,72.53,81257.33,15.1,0.0,0.0,0.0]
[1778644235107,72.53,81257.32,15.1,0.0,0.0,0.0]
[1778644235778,72.53,81257.32,15.1,0.0,0.0,0.0]
[1778644236270,72.53,81257.33,15.1,0.0,0.0,0.0]
[1778644238216,72.53,81256.75,15.1,0.0,0.0,0.0]
[1778644238810,72.53,81256.75,15.1,0.0,0.0,0.0]
[1778644239187,72.53,81250.82,15.1,0.0,0.0,0.0]
[1778644240726,72.53,81250.82,15.1,0.0,0.0,0.0]
[1778644241205,72.53,81242.23,15.1,0.0,0.0,0.0]
[1778644242031,72.53,81242.23,15.1,0.0,0.0,0.0]
[1778644242335,72.53,81242.23,15.1,0.0,0.0,0.0]
[1778644244224,72.53,81244.74,15.1,0.0,0.0,0.0]
[1778644246197,72.53,81245.24,15.1,0.0,0.0,0.0]
[1778644246956,72.53,81245.77,15.1,0.0,0.0,0.0]
[1778644252130,72.53,81244.53,15.1,0.0,0.0,0.0]
[1778644252786,72.53,81244.53,15.1,0.0,0.0,0.0]
[1778644254079,72.53,81245.2,15.1,0.0,0.0,0.0]
[1778644254804,72.53,81245.2,15.1,0.0,0.0,0.0]
[1778644255449,72.53,81245.04,15.1,0.0,0.0,0.0]
[1778644255962,72.53,81244.18,15.1,0.0,0.0,0.0]
[1778644256560,72.53,81244.18,15.1,0.0,0.0,0.0]
[1778644256948,72.53,81244.01,15.1,0.0,0.0,0.0]
[1778644257896,72.53,81244.01,15.1,0.0,0.0,0.0]
[1778644257906,72.53,81236.23,15.1,0.0,0.0,0.0]
[1778644258636,72.53,81236.23,15.1,0.0,0.0,0.0]
[1778644263606,72.53,81231.03,15.1,0.0,0.0,0.0]
[1778644263729,72.53,81231.03,15.1,0.0,0.0,0.0]
[1778644263743,72.53,81225.34,15.1,0.0,0.0,0.0]
[1778644264366,72.53,81218.27,15.1,0.0,0.0,0.0]
[1778644266380,72.53,81210.27,15.1,0.0,0.0,0.0]
[1778644267317,72.53,81210.27,15.1,0.0,0.0,0.0]
[1778644267827,72.53,81210.27,15.1,0.0,0.0,0.0]
[1778644269401,72.53,81205.29,15.1,0.0,0.0,0.0]
[1778644271637,72.53,81205.53,15.1,0.0,0.0,0.0]
[1778644272221,72.53,81205.38,15.1,0.0,0.0,0.0]
[1778644275062,72.53,81205.24,15.1,0.0,0.0,0.0]
[1778644275707,72.53,81205.24,15.1,0.0,0.0,0.0]
[1778644278769,72.53,81202.58,15.1,0.0,0.0,0.0]
[1778644279192,72.53,81203.25,15.1,0.0,0.0,0.0]
[1778644279720,72.53,81203.25,15.1,0.0,0.0,0.0]
[1778644280203,72.53,81202.53,15.1,0.0,0.0,0.0]
[1778644281346,72.53,81202.97,15.1,0.0,0.0,0.0]
[1778644281921,72.53,81202.97,15.1,0.0,0.0,0.0]
[1778644286603,72.53,81203.11,15.1,0.0,0.0,0.0]
[1778644287166,72.53,81206.57,15.1,0.0,0.0,0.0]
[1778644290932,72.53,81206.7,15.1,0.0,0.0,0.0]
[1778644291535,72.53,81205.28,15.1,0.0,0.0,0.0]
[1778644291560,72.53,81205.15,15.1,0.0,0.0,0.0]
[1778644292649,72.53,81205.15,15.1,0.0,0.0,0.0]
[1778644293109,72.53,81205.12,15.1,0.0,0.0,0.0]
[1778644295049,72.53,81202.67,15.1,0.0,0.0,0.0]
[1778644295748,72.53,81202.67,15.1,0.0,0.0,0.0]
[1778644298756,72.53,81200.55,15.1,0.0,0.0,0.0]
[1778644299336,72.53,81200.37,15.1,0.0,0.0,0.0]
[1778644299965,72.53,81200.37,15.1,0.0,0.0,0.0]
[1778644300324,72.53,81199.74,15.1,0.0,0.0,0.0]
[1778644303644,72.53,81205.82,15.1,0.0,0.0,0.0]
[1778644306655,72.53,81205.06,15.1,0.0,0.0,0.0]
[1778644307251,72.53,81204.52,15.1,0.0,0.0,0.0]
[1778644310803,72.53,81202.95,15.1,0.0,0.0,0.0]
[1778644311576,72.53,81202.51,15.1,0.0,0.0,0.0]
[1778644313324,72.53,81203.29,15.1,0.0,0.0,0.0]
[1778644314027,72.53,81203.29,15.1,0.0,0.0,0.0]
[1778644315454,72.53,81203.58,15.1,0.0,0.0,0.0]
[1778644315561,72.53,81203.58,15.1,0.0,0.0,0.0]
[1778644316736,72.53,81211.06,15.1,0.0,0.0,0.0]
[1778644318561,72.53,81212.07,15.1,0.0,0.0,0.0]
[1778644318989,72.53,81212.07,15.1,0.0,0.0,0.0]
[1778644320219,72.53,81211.69,15.1,0.0,0.0,0.0]
[1778644323038,72.53,81213.18,15.1,0.0,0.0,0.0]
[1778644325799,72.53,81219.6,15.1,0.0,0.0,0.0]
[1778644329709,72.53,81218.16,15.1,0.0,0.0,0.0]
[1778644330194,72.53,81218.22,15.1,0.0,0.0,0.0]
[1778644331841,72.53,81208.8,15.1,0.0,0.0,0.0]
[1778644334307,72.53,81204.32,15.1,0.0,0.0,0.0]
[1778644335616,72.53,81203.43,15.1,0.0,0.0,0.0]
[1778644336459,72.53,81203.63,15.1,0.0,0.0,0.0]
[1778644337349,72.53,81203.94,15.1,0.0,0.0,0.0]
[1778644337999,72.53,81203.94,15.1,0.0,0.0,0.0]
[1778644339075,72.53,81202.94,15.1,0.0,0.0,0.0]
[1778644342921,72.53,81207.78,15.1,0.0,0.0,0.0]
[1778644345171,72.53,81208.53,15.1,0.0,0.0,0.0]
[1778644345892,72.53,81208.53,15.1,0.0,0.0,0.0]
[1778644351556,72.53,81208.56,15.1,0.0,0.0,0.0]
[1778644351959,72.53,81208.56,15.1,0.0,0.0,0.0]
[1778644351984,72.53,81208.36,15.1,0.0,0.0,0.0]
[1778644352580,72.53,81208.36,15.1,0.0,0.0,0.0]
[1778644353072,72.53,81207.92,15.1,0.0,0.0,0.0]
[1778644354084,72.53,81207.99,15.1,0.0,0.0,0.0]
[1778644354791,72.53,81207.99,15.1,0.0,0.0,0.0]
[1778644356931,72.53,81208.06,15.1,0.0,0.0,0.0]
[1778644358058,72.53,81205.11,15.1,0.0,0.0,0.0]
[1778644358670,72.53,81205.11,15.1,0.0,0.0,0.0]
[1778644359106,72.53,81205.95,15.1,0.0,0.0,0.0]
[1778644364255,72.53,81206.97,15.1,0.0,0.0,0.0]
[1778644364918,72.53,81206.97,15.1,0.0,0.0,0.0]
[1778644366720,72.53,81205.56,15.1,0.0,0.0,0.0]
[1778644367225,72.53,81205.56,15.1,0.0,0.0,0.0]
[1778644367869,72.53,81205.56,15.1,0.0,0.0,0.0]
[1778644368478,72.53,81206.93,15.1,0.0,0.0,0.0]
[1778644370968,72.53,81206.98,15.1,0.0,0.0,0.0]
[1778644371581,72.53,81206.95,15.1,0.0,0.0,0.0]
[1778644373788,72.53,81207.04,15.1,0.0,0.0,0.0]
[1778644374509,72.53,81207.01,15.1,0.0,0.0,0.0]
[1778644376663,72.53,81207.01,15.1,0.0,0.0,0.0]
[1778644377161,72.53,81206.33,15.1,0.0,0.0,0.0]
[1778644380695,72.53,81205.17,15.1,0.0,0.0,0.0]
[1778644381243,72.53,81203.36,15.1,0.0,0.0,0.0]
[1778644382722,72.53,81202.18,15.1,0.0,0.0,0.0]
[1778644383857,72.53,81204.11,15.1,0.0,0.0,0.0]
[1778644387318,72.53,81206.09,15.1,0.0,0.0,0.0]
[1778644389084,72.53,81206.26,15.1,0.0,0.0,0.0]
[1778644390190,72.53,81206.13,15.1,0.0,0.0,0.0]
[1778644390778,72.53,81206.13,15.1,0.0,0.0,0.0]
[1778644392034,72.53,81206.4,15.1,0.0,0.0,0.0]
[1778644392571,72.53,81206.49,15.1,0.0,0.0,0.0]
[1778644397320,72.53,81204.04,15.1,0.0,0.0,0.0]
[1778644397334,72.53,81204.04,15.1,0.0,0.0,0.0]
[1778644398859,72.53,81205.79,15.1,0.0,0.0,0.0]
[1778644400994,72.53,81210.28,15.1,0.0,0.0,0.0]
[1778644404742,72.53,81208.82,15.1,0.0,0.0,0.0]
[1778644405311,72.53,81208.82,15.1,0.0,0.0,0.0]
[1778644410023,72.53,81208.01,15.1,0.0,0.0,0.0]
[1778644410457,72.53,81207.39,15.1,0.0,0.0,0.0]
[1778644411752,72.53,81207.39,15.1,0.0,0.0,0.0]
[1778644411806,72.53,81206.7,15.1,0.0,0.0,0.0]
[1778644412508,72.53,81206.7,15.1,0.0,0.0,0.0]
[1778644416056,72.53,81206.1,15.1,0.0,0.0,0.0]
[1778644416692,72.53,81206.33,15.1,0.0,0.0,0.0]
[1778644422213,72.53,81206.82,15.1,0.0,0.0,0.0]
[1778644424431,72.53,81206.72,15.1,0.0,0.0,0.0]
[1778644430533,72.53,81209.05,15.1,0.0,0.0,0.0]
[1778644432681,72.53,81210.38,15.1,0.0,0.0,0.0]
[1778644433260,72.53,81211.49,15.1,0.0,0.0,0.0]
[1778644435568,72.53,81218.54,15.1,0.0,0.0,0.0]
[1778644439596,72.53,81223.4,15.1,0.0,0.0,0.0]
[1778644442282,72.53,81223.03,15.1,0.0,0.0,0.0]
[1778644443134,72.53,81223.03,15.1,0.0,0.0,0.0]
[1778644446823,72.53,81223.85,15.1,0.0,0.0,0.0]
[1778644447533,72.53,81223.32,15.1,0.0,0.0,0.0]
[1778644450118,72.53,81223.66,15.1,0.0,0.0,0.0]
[1778644450755,72.53,81223.5,15.1,0.0,0.0,0.0]
[1778644451512,72.53,81223.53,15.1,0.0,0.0,0.0]
[1778644452055,72.53,81223.53,15.1,0.0,0.0,0.0]
[1778644460977,72.53,81224.23,15.1,0.0,0.0,0.0]
[1778644461582,72.53,81223.78,15.1,0.0,0.0,0.0]
[1778644463597,72.53,81223.93,15.1,0.0,0.0,0.0]
[1778644464824,72.53,81223.93,15.1,0.0,0.0,0.0]
[1778644465287,72.53,81224.08,15.1,0.0,0.0,0.0]
[1778644466199,72.53,81223.96,15.1,0.0,0.0,0.0]
[1778644473152,72.53,81223.99,15.1,0.0,0.0,0.0]
[1778644473169,72.53,81223.99,15.1,0.0,0.0,0.0]
[1778644474514,72.53,81223.99,15.1,0.0,0.0,0.0]
[1778644480883,72.53,81223.49,15.1,0.0,0.0,0.0]
[1778644481993,72.53,81223.49,15.1,0.0,0.0,0.0]
[1778644484320,72.53,81224.14,15.1,0.0,0.0,0.0]
[1778644486239,72.53,81224.14,15.1,0.0,0.0,0.0]
[1778644486768,72.53,81224.14,15.1,0.0,0.0,0.0]
[1778644488939,72.53,81228.94,15.1,0.0,0.0,0.0]
[1778644489551,72.53,81228.94,15.1,0.0,0.0,0.0]
[1778644490119,72.53,81228.94,15.1,0.0,0.0,0.0]
[1778644492746,72.53,81228.43,15.1,0.0,0.0,0.0]
[1778644493270,72.53,81228.43,15.1,0.0,0.0,0.0]
[1778644495224,72.53,81228.18,15.1,0.0,0.0,0.0]
[1778644496829,72.53,81228.12,15.1,0.0,0.0,0.0]
[1778644497303,72.53,81228.12,15.1,0.0,0.0,0.0]
[1778644497955,72.53,81228.12,15.1,0.0,0.0,0.0]
[1778644504684,72.53,81225.76,15.1,0.0,0.0,0.0]
[1778644505170,72.53,81225.76,15.1,0.0,0.0,0.0]
[1778644511400,72.53,81228.29,15.1,0.0,0.0,0.0]
[1778644511942,72.53,81228.29,15.1,0.0,0.0,0.0]
[1778644516678,72.53,81229.66,15.1,0.0,0.0,0.0]
[1778644517438,72.53,81229.73,15.1,0.0,0.0,0.0]
[1778644521917,72.53,81230.07,15.1,0.0,0.0,0.0]
[1778644522551,72.53,81230.86,15.1,0.0,0.0,0.0]
[1778644524546,72.53,81230.01,15.1,0.0,0.0,0.0]
[1778644525245,72.53,81229.61,15.1,0.0,0.0,0.0]
[1778644527134,72.53,81229.87,15.1,0.0,0.0,0.0]
[1778644527736,72.53,81229.79,15.1,0.0,0.0,0.0]
[1778644534383,72.53,81229.37,15.1,0.0,0.0,0.0]
[1778644534928,72.53,81229.37,15.1,0.0,0.0,0.0]
[1778644534942,72.53,81229.37,15.1,0.0,0.0,0.0]
[1778644535559,72.53,81229.37,15.1,0.0,0.0,0.0]
[1778644536121,72.53,81229.37,15.1,0.0,0.0,0.0]
[1778644536965,72.53,81229.42,15.1,0.0,0.0,0.0]
[1778644537519,72.53,81229.16,15.1,0.0,0.0,0.0]
[1778644538154,72.53,81229.16,15.1,0.0,0.0,0.0]
[1778644538732,72.53,81228.59,15.1,0.0,0.0,0.0]
[1778644541025,72.53,81229.14,15.1,0.0,0.0,0.0]
[1778644541678,72.53,81229.53,15.1,0.0,0.0,0.0]
[1778644542131,72.53,81229.53,15.1,0.0,0.0,0.0]
[1778644542690,72.53,81229.02,15.1,0.0,0.0,0.0]
[1778644545166,72.53,81228.81,15.1,0.0,0.0,0.0]
[1778644546991,72.53,81228.7,15.1,0.0,0.0,0.0]
[1778644547634,72.53,81227.85,15.1,0.0,0.0,0.0]
[1778644548136,72.53,81227.85,15.1,0.0,0.0,0.0]
[1778644551296,72.53,81227.82,15.1,0.0,0.0,0.0]
[1778644551984,72.53,81227.82,15.1,0.0,0.0,0.0]
[1778644552704,72.53,81227.82,15.1,0.0,0.0,0.0]
[1778644552713,72.53,81227.82,15.1,0.0,0.0,0.0]
[1778644553092,72.53,81227.82,15.1,0.0,0.0,0.0]
[1778644553741,72.53,81227.82,15.1,0.0,0.0,0.0]
[1778644553747,72.53,81218.07,15.1,0.0,0.0,0.0]
[1778644555402,72.53,81214.78,15.1,0.0,0.0,0.0]
[1778644555484,72.53,81214.78,15.1,0.0,0.0,0.0]
[1778644561447,72.53,81211.48,15.1,0.0,0.0,0.0]
[1778644563518,72.53,81212.64,15.1,0.0,0.0,0.0]
[1778644564014,72.53,81212.64,15.1,0.0,0.0,0.0]
[1778644570647,72.53,81212.36,15.1,0.0,0.0,0.0]
[1778644571204,72.53,81212.36,15.1,0.0,0.0,0.0]
[1778644571800,72.53,81212.34,15.1,0.0,0.0,0.0]
[1778644572546,72.53,81212.34,15.1,0.0,0.0,0.0]
[1778644577087,72.53,81212.27,15.1,0.0,0.0,0.0]
[1778644577715,72.53,81212.24,15.1,0.0,0.0,0.0]
[1778644581594,72.53,81213.26,15.1,0.0,0.0,0.0]
[1778644582137,72.53,81213.26,15.1,0.0,0.0,0.0]
[1778644583343,72.53,81212.92,15.1,0.0,0.0,0.0]
[1778644583980,72.53,81212.92,15.1,0.0,0.0,0.0]
[1778644584798,72.53,81212.25,15.1,0.0,0.0,0.0]
[1778644585245,72.53,81212.25,15.1,0.0,0.0,0.0]
[1778644585876,72.53,81212.33,15.1,0.0,0.0,0.0]
[1778644587671,72.53,81212.27,15.1,0.0,0.0,0.0]
[1778644593676,72.53,81210.4,15.1,0.0,0.0,0.0]
[1778644595160,72.53,81210.4,15.1,0.0,0.0,0.0]
[1778644595849,72.53,81210.4,15.1,0.0,0.0,0.0]
[1778644598249,72.53,81207.94,15.1,0.0,0.0,0.0]
[1778644599542,72.53,81207.36,15.1,0.0,0.0,0.0]
[1778644601742,72.53,81206.88,15.1,0.0,0.0,0.0]
[1778644603231,72.53,81206.88,15.1,0.0,0.0,0.0]
[1778644606767,72.53,81201.75,15.1,0.0,0.0,0.0]
[1778644610475,72.53,81198.09,15.1,0.0,0.0,0.0]
[1778644610964,72.53,81198.09,15.1,0.0,0.0,0.0]
[1778644611709,72.53,81197.8,15.1,0.0,0.0,0.0]
[1778644613382,72.53,81196.4,15.1,0.0,0.0,0.0]
[1778644615916,72.53,81196.5,15.1,0.0,0.0,0.0]
[1778644615927,72.53,81196.5,15.1,0.0,0.0,0.0]
[1778644620853,72.53,81200.34,15.1,0.0,0.0,0.0]
[1778644621303,72.53,81200.34,15.1,0.0,0.0,0.0]
[1778644630259,72.53,81200.52,15.1,0.0,0.0,0.0]
[1778644631545,72.53,81200.34,15.1,0.0,0.0,0.0]
[1778644634256,72.53,81200.27,15.1,0.0,0.0,0.0]
[1778644634996,72.53,81200.3,15.1,0.0,0.0,0.0]
[1778644637531,72.53,81200.4,15.1,0.0,0.0,0.0]
[1778644638658,72.53,81200.4,15.1,0.0,0.0,0.0]
[1778644640931,72.53,81200.4,15.1,0.0,0.0,0.0]
[1778644642091,72.53,81199.67,15.1,0.0,0.0,0.0]
[1778644643956,72.53,81197.58,15.1,0.0,0.0,0.0]
[1778644645090,72.53,81197.58,15.1,0.0,0.0,0.0]
[1778644646183,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644646807,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644650876,72.53,81197.53,15.1,0.0,0.0,0.0]
[1778644651075,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644651590,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644655217,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644655864,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644668194,72.53,81197.51,15.1,0.0,0.0,0.0]
[1778644668911,72.53,81197.51,15.1,0.0,0.0,0.0]
[1778644669518,72.53,81197.51,15.1,0.0,0.0,0.0]
[1778644670575,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644671108,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778644672413,72.53,81197.66,15.1,0.0,0.0,0.0]
[1778644673100,72.53,81197.66,15.1,0.0,0.0,0.0]
[1778644674641,72.53,81200.9,15.1,0.0,0.0,0.0]
[1778644675183,72.53,81200.9,15.1,0.0,0.0,0.0]
[1778644677845,72.53,81202.45,15.1,0.0,0.0,0.0]
[1778644678458,72.53,81202.61,15.1,0.0,0.0,0.0]
[1778644679716,72.53,81203.03,15.1,0.0,0.0,0.0]
[1778644680364,72.53,81203.03,15.1,0.0,0.0,0.0]
[1778644682193,72.53,81203.1,15.1,0.0,0.0,0.0]
[1778644684383,72.53,81206.01,15.1,0.0,0.0,0.0]
[1778644685722,72.53,81205.31,15.1,0.0,0.0,0.0]
[1778644686486,72.53,81205.04,15.1,0.0,0.0,0.0]
[1778644691047,72.53,81203.26,15.1,0.0,0.0,0.0]
[1778644691687,72.53,81202.09,15.1,0.0,0.0,0.0]
[1778644695198,72.53,81200.92,15.1,0.0,0.0,0.0]
[1778644695788,72.53,81200.92,15.1,0.0,0.0,0.0]
[1778644696452,72.53,81200.5,15.1,0.0,0.0,0.0]
[1778644697140,72.53,81200.5,15.1,0.0,0.0,0.0]
[1778644706177,72.53,81201.45,15.1,0.0,0.0,0.0]
[1778644706943,72.53,81201.18,15.1,0.0,0.0,0.0]
[1778644709126,72.53,81201.12,15.1,0.0,0.0,0.0]
[1778644709714,72.53,81201.12,15.1,0.0,0.0,0.0]
[1778644710934,72.53,81201.01,15.1,0.0,0.0,0.0]
[1778644711032,72.53,81201.02,15.1,0.0,0.0,0.0]
[1778644711568,72.53,81201.02,15.1,0.0,0.0,0.0]
[1778644712733,72.53,81200.75,15.1,0.0,0.0,0.0]
[1778644714753,72.53,81200.66,15.1,0.0,0.0,0.0]
[1778644720560,72.53,81200.87,15.1,0.0,0.0,0.0]
[1778644721790,72.53,81200.87,15.1,0.0,0.0,0.0]
[1778644722269,72.53,81200.87,15.1,0.0,0.0,0.0]
[1778644726828,72.53,81200.97,15.1,0.0,0.0,0.0]
[1778644727445,72.53,81200.97,15.1,0.0,0.0,0.0]
[1778644729477,72.53,81200.07,15.1,0.0,0.0,0.0]
[1778644729975,72.53,81200.07,15.1,0.0,0.0,0.0]
[1778644734562,72.53,81200.16,15.1,0.0,0.0,0.0]
[1778644735027,72.53,81200.16,15.1,0.0,0.0,0.0]
[1778644738032,72.53,81200.77,15.1,0.0,0.0,0.0]
[1778644739796,72.53,81200.37,15.1,0.0,0.0,0.0]
[1778644745095,72.53,81200.28,15.1,0.0,0.0,0.0]
[1778644745794,72.53,81199.89,15.1,0.0,0.0,0.0]
[1778644747771,72.53,81199.89,15.1,0.0,0.0,0.0]
[1778644749180,72.53,81199.86,15.1,0.0,0.0,0.0]
[1778644751059,72.53,81199.05,15.1,0.0,0.0,0.0]
[1778644751438,72.53,81199.05,15.1,0.0,0.0,0.0]
[1778644752134,72.53,81198.95,15.1,0.0,0.0,0.0]
[1778644752672,72.53,81198.95,15.1,0.0,0.0,0.0]
[1778644757819,72.53,81200.71,15.1,0.0,0.0,0.0]
[1778644762854,72.53,81200.88,15.1,0.0,0.0,0.0]
[1778644767640,72.53,81200.62,15.1,0.0,0.0,0.0]
[1778644768151,72.53,81200.62,15.1,0.0,0.0,0.0]
[1778644771917,72.53,81199.35,15.1,0.0,0.0,0.0]
[1778644775945,72.53,81210.81,15.1,0.0,0.0,0.0]
[1778644777090,72.53,81210.81,15.1,0.0,0.0,0.0]
[1778644777674,72.53,81214.0,15.1,0.0,0.0,0.0]
[1778644786015,72.53,81214.42,15.1,0.0,0.0,0.0]
[1778644787558,72.53,81213.8,15.1,0.0,0.0,0.0]
[1778644788035,72.53,81213.8,15.1,0.0,0.0,0.0]
[1778644789742,72.53,81213.62,15.1,0.0,0.0,0.0]
[1778644789775,72.53,81213.62,15.1,0.0,0.0,0.0]
[1778644790363,72.53,81213.62,15.1,0.0,0.0,0.0]
[1778644790416,72.53,81223.2,15.1,0.0,0.0,0.0]
[1778644790941,72.53,81223.2,15.1,0.0,0.0,0.0]
[1778644791050,72.53,81236.78,15.1,0.0,0.0,0.0]
[1778644796085,72.53,81238.99,15.1,0.0,0.0,0.0]
[1778644798419,72.53,81238.75,15.1,0.0,0.0,0.0]
[1778644798954,72.53,81238.79,15.1,0.0,0.0,0.0]
[1778644802633,72.53,81240.39,15.1,0.0,0.0,0.0]
[1778644804099,72.53,81240.53,15.1,0.0,0.0,0.0]
[1778644804655,72.53,81240.53,15.1,0.0,0.0,0.0]
[1778644805163,72.53,81240.53,15.1,0.0,0.0,0.0]
[1778644805418,72.53,81240.53,15.1,0.0,0.0,0.0]
[1778644805988,72.53,81243.72,15.1,0.0,0.0,0.0]
[1778644811190,72.53,81236.95,15.1,0.0,0.0,0.0]
[1778644814300,72.53,81237.03,15.1,0.0,0.0,0.0]
[1778644815461,72.53,81237.12,15.1,0.0,0.0,0.0]
[1778644816872,72.53,81238.16,15.1,0.0,0.0,0.0]
[1778644817771,72.53,81238.53,15.1,0.0,0.0,0.0]
[1778644818942,72.53,81238.98,15.1,0.0,0.0,0.0]
[1778644819540,72.53,81239.61,15.1,0.0,0.0,0.0]
[1778644823846,72.53,81245.01,15.1,0.0,0.0,0.0]
[1778644825257,72.53,81244.91,15.1,0.0,0.0,0.0]
[1778644830539,72.53,81243.72,15.1,0.0,0.0,0.0]
[1778644831087,72.53,81243.72,15.1,0.0,0.0,0.0]
[1778644831330,72.53,81244.33,15.1,0.0,0.0,0.0]
[1778644831718,72.53,81244.33,15.1,0.0,0.0,0.0]
[1778644832189,72.53,81244.33,15.1,0.0,0.0,0.0]
[1778644832931,72.53,81244.2,15.1,0.0,0.0,0.0]
[1778644833604,72.53,81244.92,15.1,0.0,0.0,0.0]
[1778644836477,72.53,81245.2,15.1,0.0,0.0,0.0]
[1778644837500,72.53,81245.12,15.1,0.0,0.0,0.0]
[1778644840482,72.53,81244.13,15.1,0.0,0.0,0.0]
[1778644841003,72.53,81240.62,15.1,0.0,0.0,0.0]
[1778644846439,72.53,81234.85,15.1,0.0,0.0,0.0]
[1778644848085,72.53,81234.35,15.1,0.0,0.0,0.0]
[1778644849060,72.53,81235.62,15.1,0.0,0.0,0.0]
[1778644849749,72.53,81237.04,15.1,0.0,0.0,0.0]
[1778644850377,72.53,81237.04,15.1,0.0,0.0,0.0]
[1778644854986,72.53,81235.65,15.1,0.0,0.0,0.0]
[1778644855670,72.53,81234.56,15.1,0.0,0.0,0.0]
[1778644860537,72.53,81227.4,15.1,0.0,0.0,0.0]
[1778644862768,72.53,81225.43,15.1,0.0,0.0,0.0]
[1778644863271,72.53,81225.43,15.1,0.0,0.0,0.0]
[1778644867973,72.53,81221.38,15.1,0.0,0.0,0.0]
[1778644868232,72.53,81221.38,15.1,0.0,0.0,0.0]
[1778644869147,72.53,81220.39,15.1,0.0,0.0,0.0]
[1778644869820,72.53,81220.39,15.1,0.0,0.0,0.0]
[1778644872680,72.53,81212.68,15.1,0.0,0.0,0.0]
[1778644874330,72.53,81212.68,15.1,0.0,0.0,0.0]
[1778644875011,72.53,81211.03,15.1,0.0,0.0,0.0]
[1778644880605,72.53,81210.19,15.1,0.0,0.0,0.0]
[1778644881772,72.53,81210.58,15.1,0.0,0.0,0.0]
[1778644882400,72.53,81210.58,15.1,0.0,0.0,0.0]
[1778644883039,72.53,81211.75,15.1,0.0,0.0,0.0]
[1778644883676,72.53,81211.6,15.1,0.0,0.0,0.0]
[1778644884057,72.53,81211.6,15.1,0.0,0.0,0.0]
[1778644888792,72.53,81204.52,15.1,0.0,0.0,0.0]
[1778644891813,72.53,81206.3,15.1,0.0,0.0,0.0]
[1778644893998,72.53,81205.56,15.1,0.0,0.0,0.0]
[1778644894369,72.53,81205.56,15.1,0.0,0.0,0.0]
[1778644895182,72.53,81205.39,15.1,0.0,0.0,0.0]
[1778644896518,72.53,81203.56,15.1,0.0,0.0,0.0]
[1778644902417,72.53,81199.18,15.1,0.0,0.0,0.0]
[1778644904958,72.53,81194.86,15.1,0.0,0.0,0.0]
[1778644906918,72.53,81204.82,15.1,0.0,0.0,0.0]
[1778644907772,72.53,81204.82,15.1,0.0,0.0,0.0]
[1778644908340,72.53,81204.82,15.1,0.0,0.0,0.0]
[1778644908578,72.53,81204.82,15.1,0.0,0.0,0.0]
[1778644908917,72.53,81209.28,15.1,0.0,0.0,0.0]
[1778644909699,72.53,81208.84,15.1,0.0,0.0,0.0]
[1778644910265,72.53,81208.84,15.1,0.0,0.0,0.0]
[1778644910360,72.53,81216.59,15.1,0.0,0.0,0.0]
[1778644911604,72.53,81214.68,15.1,0.0,0.0,0.0]
[1778644913674,72.53,81215.22,15.1,0.0,0.0,0.0]
[1778644917336,72.53,81214.99,15.1,0.0,0.0,0.0]
[1778644918147,72.53,81215.76,15.1,0.0,0.0,0.0]
[1778644920018,72.53,81222.83,15.1,0.0,0.0,0.0]
[1778644922821,72.53,81223.09,15.1,0.0,0.0,0.0]
[1778644923352,72.53,81223.09,15.1,0.0,0.0,0.0]
[1778644924657,72.53,81223.24,15.1,0.0,0.0,0.0]
[1778644925290,72.53,81223.24,15.1,0.0,0.0,0.0]
[1778644928467,72.53,81226.97,15.1,0.0,0.0,0.0]
[1778644928997,72.53,81226.86,15.1,0.0,0.0,0.0]
[1778644930141,72.53,81227.2,15.1,0.0,0.0,0.0]
[1778644930700,72.53,81226.37,15.1,0.0,0.0,0.0]
[1778644937174,72.53,81227.62,15.1,0.0,0.0,0.0]
[1778644939188,72.53,81221.53,15.1,0.0,0.0,0.0]
[1778644940083,72.53,81221.53,15.1,0.0,0.0,0.0]
[1778644940784,72.53,81220.6,15.1,0.0,0.0,0.0]
[1778644941202,72.53,81220.6,15.1,0.0,0.0,0.0]
[1778644941913,72.53,81220.98,15.1,0.0,0.0,0.0]
[1778644942755,72.53,81220.98,15.1,0.0,0.0,0.0]
[1778644943735,72.53,81221.17,15.1,0.0,0.0,0.0]
[1778644944554,72.53,81221.17,15.1,0.0,0.0,0.0]
[1778644945060,72.53,81220.01,15.1,0.0,0.0,0.0]
[1778644945230,72.53,81215.09,15.1,0.0,0.0,0.0]
[1778644950265,72.53,81213.23,15.1,0.0,0.0,0.0]
[1778644951272,72.53,81212.9,15.1,0.0,0.0,0.0]
[1778644951715,72.53,81212.9,15.1,0.0,0.0,0.0]
[1778644952904,72.53,81212.83,15.1,0.0,0.0,0.0]
[1778644956184,72.53,81212.09,15.1,0.0,0.0,0.0]
[1778644956928,72.53,81212.87,15.1,0.0,0.0,0.0]
[1778644959627,72.53,81212.16,15.1,0.0,0.0,0.0]
[1778644962014,72.53,81212.02,15.1,0.0,0.0,0.0]
[1778644962640,72.53,81212.02,15.1,0.0,0.0,0.0]
[1778644964481,72.53,81212.06,15.1,0.0,0.0,0.0]
[1778644966156,72.53,81213.43,15.1,0.0,0.0,0.0]
[1778644966825,72.53,81214.61,15.1,0.0,0.0,0.0]
[1778644969920,72.53,81214.16,15.1,0.0,0.0,0.0]
[1778644970602,72.53,81214.16,15.1,0.0,0.0,0.0]
[1778644972574,72.53,81214.34,15.1,0.0,0.0,0.0]
[1778644973107,72.53,81213.95,15.1,0.0,0.0,0.0]
[1778644976444,72.53,81213.42,15.1,0.0,0.0,0.0]
[1778644977292,72.53,81213.46,15.1,0.0,0.0,0.0]
[1778644982500,72.53,81212.75,15.1,0.0,0.0,0.0]
[1778644983248,72.53,81212.75,15.1,0.0,0.0,0.0]
[1778644983803,72.53,81212.3,15.1,0.0,0.0,0.0]
[1778644986810,72.53,81212.6,15.1,0.0,0.0,0.0]
[1778644987490,72.53,81212.6,15.1,0.0,0.0,0.0]
[1778644989419,72.53,81212.38,15.1,0.0,0.0,0.0]
[1778644990763,72.53,81212.47,15.1,0.0,0.0,0.0]
[1778644996598,72.53,81210.98,15.1,0.0,0.0,0.0]
[1778644998400,72.53,81210.13,15.1,0.0,0.0,0.0]
[1778644998951,72.53,81207.49,15.1,0.0,0.0,0.0]
[1778645004654,72.53,81204.85,15.1,0.0,0.0,0.0]
[1778645007067,72.53,81205.01,15.1,0.0,0.0,0.0]
[1778645007703,72.53,81205.01,15.1,0.0,0.0,0.0]
[1778645010669,72.53,81204.5,15.1,0.0,0.0,0.0]
[1778645011324,72.53,81205.12,15.1,0.0,0.0,0.0]
[1778645011407,72.53,81205.12,15.1,0.0,0.0,0.0]
[1778645017151,72.53,81205.01,15.1,0.0,0.0,0.0]
[1778645017797,72.53,81205.01,15.1,0.0,0.0,0.0]
[1778645020817,72.53,81204.43,15.1,0.0,0.0,0.0]
[1778645021451,72.53,81204.43,15.1,0.0,0.0,0.0]
[1778645025137,72.53,81204.11,15.1,0.0,0.0,0.0]
[1778645025826,72.53,81204.11,15.1,0.0,0.0,0.0]
[1778645029115,72.53,81204.1,15.1,0.0,0.0,0.0]
[1778645029651,72.53,81204.1,15.1,0.0,0.0,0.0]
[1778645032677,72.53,81204.81,15.1,0.0,0.0,0.0]
[1778645033082,72.53,81204.92,15.1,0.0,0.0,0.0]
[1778645036118,72.53,81209.2,15.1,0.0,0.0,0.0]
[1778645036718,72.53,81209.2,15.1,0.0,0.0,0.0]
[1778645037297,72.53,81209.3,15.1,0.0,0.0,0.0]
[1778645037996,72.53,81209.81,15.1,0.0,0.0,0.0]
[1778645040127,72.53,81209.88,15.1,0.0,0.0,0.0]
[1778645040166,72.53,81209.88,15.1,0.0,0.0,0.0]
[1778645040308,72.53,81209.88,15.1,0.0,0.0,0.0]
[1778645040340,72.53,81209.88,15.1,0.0,0.0,0.0]
[1778645041914,72.53,81216.65,15.1,0.0,0.0,0.0]
[1778645046752,72.53,81216.82,15.1,0.0,0.0,0.0]
[1778645046852,72.53,81216.82,15.1,0.0,0.0,0.0]
[1778645047007,72.53,81216.82,15.1,0.0,0.0,0.0]
[1778645047040,72.53,81216.82,15.1,0.0,0.0,0.0]
[1778645047956,72.53,81235.45,15.1,0.0,0.0,0.0]
[1778645052991,72.53,81236.46,15.1,0.0,0.0,0.0]
[1778645055797,72.53,81236.95,15.1,0.0,0.0,0.0]
[1778645056589,72.53,81236.95,15.1,0.0,0.0,0.0]
[1778645059661,72.53,81237.04,15.1,0.0,0.0,0.0]
[1778645060132,72.53,81237.04,15.1,0.0,0.0,0.0]
[1778645062906,72.53,81239.18,15.1,0.0,0.0,0.0]
[1778645064029,72.53,81238.5,15.1,0.0,0.0,0.0]
[1778645069059,72.53,81237.58,15.1,0.0,0.0,0.0]
[1778645069763,72.53,81237.58,15.1,0.0,0.0,0.0]
[1778645070238,72.53,81237.58,15.1,0.0,0.0,0.0]
[1778645071705,72.53,81237.65,15.1,0.0,0.0,0.0]
[1778645071770,72.53,81237.65,15.1,0.0,0.0,0.0]
[1778645072088,72.53,81237.65,15.1,0.0,0.0,0.0]
[1778645072733,72.53,81237.65,15.1,0.0,0.0,0.0]
[1778645074102,72.53,81238.2,15.1,0.0,0.0,0.0]
[1778645075228,72.53,81238.27,15.1,0.0,0.0,0.0]
[1778645077297,72.53,81235.37,15.1,0.0,0.0,0.0]
[1778645077902,72.53,81232.42,15.1,0.0,0.0,0.0]
[1778645080282,72.53,81231.5,15.1,0.0,0.0,0.0]
[1778645081037,72.53,81231.85,15.1,0.0,0.0,0.0]
[1778645086224,72.53,81231.01,15.1,0.0,0.0,0.0]
[1778645091267,72.53,81224.36,15.1,0.0,0.0,0.0]
[1778645094606,72.53,81219.87,15.1,0.0,0.0,0.0]
[1778645095087,72.53,81220.17,15.1,0.0,0.0,0.0]
[1778645099748,72.53,81219.45,15.1,0.0,0.0,0.0]
[1778645100239,72.53,81219.47,15.1,0.0,0.0,0.0]
[1778645100322,72.53,81214.04,15.1,0.0,0.0,0.0]
[1778645102841,72.53,81213.27,15.1,0.0,0.0,0.0]
[1778645103494,72.53,81213.27,15.1,0.0,0.0,0.0]
[1778645105357,72.53,81206.24,15.1,0.0,0.0,0.0]
[1778645106332,72.53,81206.24,15.1,0.0,0.0,0.0]
[1778645106364,72.53,81200.62,15.1,0.0,0.0,0.0]
[1778645107047,72.53,81200.62,15.1,0.0,0.0,0.0]
[1778645109453,72.53,81198.91,15.1,0.0,0.0,0.0]
[1778645109627,72.53,81198.91,15.1,0.0,0.0,0.0]
[1778645111361,72.53,81198.39,15.1,0.0,0.0,0.0]
[1778645112012,72.53,81198.24,15.1,0.0,0.0,0.0]
[1778645114420,72.53,81190.4,15.1,0.0,0.0,0.0]
[1778645117218,72.53,81189.41,15.1,0.0,0.0,0.0]
[1778645118456,72.53,81189.41,15.1,0.0,0.0,0.0]
[1778645119712,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778645120166,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778645120766,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778645120801,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778645121574,72.53,81189.37,15.1,0.0,0.0,0.0]
[1778645121995,72.53,81188.94,15.1,0.0,0.0,0.0]
[1778645122684,72.53,81188.94,15.1,0.0,0.0,0.0]
[1778645123353,72.53,81187.57,15.1,0.0,0.0,0.0]
[1778645123974,72.53,81187.95,15.1,0.0,0.0,0.0]
[1778645124791,72.53,81187.95,15.1,0.0,0.0,0.0]
[1778645131790,72.53,81188.12,15.1,0.0,0.0,0.0]
[1778645131540,72.53,81188.37,15.1,0.0,0.0,0.0]
[1778645132338,72.53,81188.37,15.1,0.0,0.0,0.0]
[1778645133714,72.53,81188.19,15.1,0.0,0.0,0.0]
[1778645134987,72.53,81187.92,15.1,0.0,0.0,0.0]
[1778645137651,72.53,81187.26,15.1,0.0,0.0,0.0]
[1778645138262,72.53,81187.09,15.1,0.0,0.0,0.0]
[1778645140587,72.53,81187.64,15.1,0.0,0.0,0.0]
[1778645142193,72.53,81188.12,15.1,0.0,0.0,0.0]
[1778645147399,72.53,81186.8,15.1,0.0,0.0,0.0]
[1778645147986,72.53,81186.58,15.1,0.0,0.0,0.0]
[1778645149734,72.53,81186.53,15.1,0.0,0.0,0.0]
[1778645150372,72.53,81188.14,15.1,0.0,0.0,0.0]
[1778645154096,72.53,81190.08,15.1,0.0,0.0,0.0]
[1778645154822,72.53,81190.08,15.1,0.0,0.0,0.0]
[1778645155196,72.53,81190.36,15.1,0.0,0.0,0.0]
[1778645155485,72.53,81190.36,15.1,0.0,0.0,0.0]
[1778645156201,72.53,81191.44,15.1,0.0,0.0,0.0]
[1778645156938,72.53,81191.76,15.1,0.0,0.0,0.0]
[1778645159945,72.53,81197.5,15.1,0.0,0.0,0.0]
[1778645160560,72.53,81197.5,15.1,0.0,0.0,0.0]
[1778645164819,72.53,81198.96,15.1,0.0,0.0,0.0]
[1778645165586,72.53,81202.82,15.1,0.0,0.0,0.0]
[1778645166788,72.53,81201.54,15.1,0.0,0.0,0.0]
[1778645167671,72.53,81201.66,15.1,0.0,0.0,0.0]
[1778645172454,72.53,81201.96,15.1,0.0,0.0,0.0]
[1778645172540,72.53,81201.96,15.1,0.0,0.0,0.0]
[1778645172693,72.53,81201.96,15.1,0.0,0.0,0.0]
[1778645172978,72.53,81203.3,15.1,0.0,0.0,0.0]
[1778645175023,72.53,81208.36,15.1,0.0,0.0,0.0]
[1778645175621,72.53,81208.36,15.1,0.0,0.0,0.0]
[1778645178161,72.53,81208.58,15.1,0.0,0.0,0.0]
[1778645178775,72.53,81208.58,15.1,0.0,0.0,0.0]
[1778645181671,72.53,81208.35,15.1,0.0,0.0,0.0]
[1778645182236,72.53,81208.35,15.1,0.0,0.0,0.0]
[1778645183464,72.53,81208.35,15.1,0.0,0.0,0.0]
[1778645184111,72.53,81208.35,15.1,0.0,0.0,0.0]
[1778645184778,72.53,81208.35,15.1,0.0,0.0,0.0]
[1778645185396,72.53,81208.35,15.1,0.0,0.0,0.0]
[1778645188559,72.53,81210.55,15.1,0.0,0.0,0.0]
[1778645189011,72.53,81210.9,15.1,0.0,0.0,0.0]
[1778645191856,72.53,81210.32,15.1,0.0,0.0,0.0]
[1778645192469,72.53,81210.21,15.1,0.0,0.0,0.0]
[1778645192568,72.53,81210.21,15.1,0.0,0.0,0.0]
[1778645198005,72.53,81208.68,15.1,0.0,0.0,0.0]
[1778645202732,72.53,81212.09,15.1,0.0,0.0,0.0]
[1778645205769,72.53,81213.16,15.1,0.0,0.0,0.0]
[1778645210982,72.53,81212.77,15.1,0.0,0.0,0.0]
[1778645211722,72.53,81212.77,15.1,0.0,0.0,0.0]
[1778645215115,72.53,81210.1,15.1,0.0,0.0,0.0]
[1778645216270,72.53,81210.1,15.1,0.0,0.0,0.0]
[1778645222173,72.53,81209.47,15.1,0.0,0.0,0.0]
[1778645224427,72.53,81209.35,15.1,0.0,0.0,0.0]
[1778645224910,72.53,81209.35,15.1,0.0,0.0,0.0]
[1778645225194,72.53,81203.04,15.1,0.0,0.0,0.0]
[1778645230695,72.53,81200.16,15.1,0.0,0.0,0.0]
[1778645231231,72.53,81198.51,15.1,0.0,0.0,0.0]
[1778645236250,72.53,81195.37,15.1,0.0,0.0,0.0]
[1778645237114,72.53,81195.31,15.1,0.0,0.0,0.0]
[1778645240026,72.53,81195.3,15.1,0.0,0.0,0.0]
[1778645240744,72.53,81195.3,15.1,0.0,0.0,0.0]
[1778645241451,72.53,81194.76,15.1,0.0,0.0,0.0]
[1778645242072,72.53,81195.04,15.1,0.0,0.0,0.0]
[1778645246499,72.53,81198.37,15.1,0.0,0.0,0.0]
[1778645247342,72.53,81198.2,15.1,0.0,0.0,0.0]
[1778645249829,72.53,81196.77,15.1,0.0,0.0,0.0]
[1778645250858,72.53,81196.36,15.1,0.0,0.0,0.0]
[1778645251378,72.53,81196.55,15.1,0.0,0.0,0.0]
[1778645256414,72.53,81195.15,15.1,0.0,0.0,0.0]
[1778645261449,72.53,81195.71,15.1,0.0,0.0,0.0]
[1778645262228,72.53,81195.71,15.1,0.0,0.0,0.0]
[1778645264294,72.53,81197.46,15.1,0.0,0.0,0.0]
[1778645269505,72.53,81197.09,15.1,0.0,0.0,0.0]
[1778645274540,72.53,81196.54,15.1,0.0,0.0,0.0]
[1778645277561,72.53,81196.35,15.1,0.0,0.0,0.0]
[1778645282654,72.53,81196.5,15.1,0.0,0.0,0.0]
[1778645283217,72.53,81196.44,15.1,0.0,0.0,0.0]
[1778645285381,72.53,81194.34,15.1,0.0,0.0,0.0]
[1778645286675,72.53,81194.79,15.1,0.0,0.0,0.0]
[1778645288262,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778645288885,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778645289944,72.53,81195.03,15.1,0.0,0.0,0.0]
[1778645290669,72.53,81195.43,15.1,0.0,0.0,0.0]
[1778645291817,72.53,81195.43,15.1,0.0,0.0,0.0]
[1778645292475,72.53,81195.39,15.1,0.0,0.0,0.0]
[1778645294528,72.53,81195.24,15.1,0.0,0.0,0.0]
[1778645295105,72.53,81195.74,15.1,0.0,0.0,0.0]
[1778645298923,72.53,81195.37,15.1,0.0,0.0,0.0]
[1778645299653,72.53,81194.59,15.1,0.0,0.0,0.0]
[1778645300887,72.53,81194.28,15.1,0.0,0.0,0.0]
[1778645301572,72.53,81195.54,15.1,0.0,0.0,0.0]
[1778645302120,72.53,81196.6,15.1,0.0,0.0,0.0]
[1778645303404,72.53,81195.92,15.1,0.0,0.0,0.0]
[1778645303960,72.53,81195.92,15.1,0.0,0.0,0.0]
[1778645304614,72.53,81196.18,15.1,0.0,0.0,0.0]
[1778645309785,72.53,81194.97,15.1,0.0,0.0,0.0]
[1778645313694,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778645313813,72.53,81195.04,15.1,0.0,0.0,0.0]
[1778645314802,72.53,81195.04,15.1,0.0,0.0,0.0]
[1778645319855,72.53,81195.1,15.1,0.0,0.0,0.0]
[1778645321241,72.53,81195.11,15.1,0.0,0.0,0.0]
[1778645321943,72.53,81195.11,15.1,0.0,0.0,0.0]
[1778645325592,72.53,81194.57,15.1,0.0,0.0,0.0]
[1778645326171,72.53,81193.89,15.1,0.0,0.0,0.0]
[1778645327914,72.53,81186.08,15.1,0.0,0.0,0.0]
[1778645330761,72.53,81186.44,15.1,0.0,0.0,0.0]
[1778645331522,72.53,81186.94,15.1,0.0,0.0,0.0]
[1778645332176,72.53,81186.68,15.1,0.0,0.0,0.0]
[1778645332961,72.53,81186.68,15.1,0.0,0.0,0.0]
[1778645336904,72.53,81186.95,15.1,0.0,0.0,0.0]
[1778645337671,72.53,81186.95,15.1,0.0,0.0,0.0]
[1778645340178,72.53,81186.46,15.1,0.0,0.0,0.0]
[1778645341545,72.53,81185.57,15.1,0.0,0.0,0.0]
[1778645342012,72.53,81185.57,15.1,0.0,0.0,0.0]
[1778645342795,72.53,81186.63,15.1,0.0,0.0,0.0]
[1778645344674,72.53,81186.5,15.1,0.0,0.0,0.0]
[1778645345227,72.53,81186.5,15.1,0.0,0.0,0.0]
[1778645349615,72.53,81188.55,15.1,0.0,0.0,0.0]
[1778645350097,72.53,81189.34,15.1,0.0,0.0,0.0]
[1778645350693,72.53,81189.34,15.1,0.0,0.0,0.0]
[1778645351171,72.53,81189.34,15.1,0.0,0.0,0.0]
[1778645352317,72.53,81188.42,15.1,0.0,0.0,0.0]
[1778645353245,72.53,81188.26,15.1,0.0,0.0,0.0]
[1778645354097,72.53,81182.64,15.1,0.0,0.0,0.0]
[1778645356930,72.53,81182.79,15.1,0.0,0.0,0.0]
[1778645357376,72.53,81182.5,15.1,0.0,0.0,0.0]
[1778645362062,72.53,81181.95,15.1,0.0,0.0,0.0]
[1778645362598,72.53,81181.95,15.1,0.0,0.0,0.0]
[1778645362933,72.53,81181.95,15.1,0.0,0.0,0.0]
[1778645364230,72.53,81181.49,15.1,0.0,0.0,0.0]
[1778645366635,72.53,81178.38,15.1,0.0,0.0,0.0]
[1778645367232,72.53,81178.2,15.1,0.0,0.0,0.0]
[1778645370979,72.53,81177.14,15.1,0.0,0.0,0.0]
[1778645371078,72.53,81176.23,15.1,0.0,0.0,0.0]
[1778645371616,72.53,81176.23,15.1,0.0,0.0,0.0]
[1778645372190,72.53,81176.74,15.1,0.0,0.0,0.0]
[1778645372942,72.53,81176.74,15.1,0.0,0.0,0.0]
[1778645374146,72.53,81174.22,15.1,0.0,0.0,0.0]
[1778645374757,72.53,81174.22,15.1,0.0,0.0,0.0]
[1778645375130,72.53,81173.95,15.1,0.0,0.0,0.0]
[1778645375270,72.53,81173.95,15.1,0.0,0.0,0.0]
[1778645376030,72.53,81173.95,15.1,0.0,0.0,0.0]
[1778645376704,72.53,81171.09,15.1,0.0,0.0,0.0]
[1778645378578,72.53,81169.3,15.1,0.0,0.0,0.0]
[1778645379149,72.53,81168.93,15.1,0.0,0.0,0.0]
[1778645379736,72.53,81168.93,15.1,0.0,0.0,0.0]
[1778645381183,72.53,81167.02,15.1,0.0,0.0,0.0]
[1778645383497,72.53,81166.14,15.1,0.0,0.0,0.0]
[1778645384390,72.53,81164.32,15.1,0.0,0.0,0.0]
[1778645385032,72.53,81164.32,15.1,0.0,0.0,0.0]
[1778645385744,72.53,81161.19,15.1,0.0,0.0,0.0]
[1778645391780,72.53,81159.84,15.1,0.0,0.0,0.0]
[1778645392461,72.53,81159.1,15.1,0.0,0.0,0.0]
[1778645393701,72.53,81159.44,15.1,0.0,0.0,0.0]
[1778645394354,72.53,81158.74,15.1,0.0,0.0,0.0]
[1778645399955,72.53,81155.25,15.1,0.0,0.0,0.0]
[1778645400537,72.53,81155.25,15.1,0.0,0.0,0.0]
[1778645402522,72.53,81154.56,15.1,0.0,0.0,0.0]
[1778645403075,72.53,81154.56,15.1,0.0,0.0,0.0]
[1778645403777,72.53,81154.49,15.1,0.0,0.0,0.0]
[1778645404657,72.53,81154.87,15.1,0.0,0.0,0.0]
[1778645406014,72.53,81154.85,15.1,0.0,0.0,0.0]
[1778645406655,72.53,81155.97,15.1,0.0,0.0,0.0]
[1778645410959,72.53,81151.57,15.1,0.0,0.0,0.0]
[1778645411691,72.53,81151.73,15.1,0.0,0.0,0.0]
[1778645414999,72.53,81152.07,15.1,0.0,0.0,0.0]
[1778645415578,72.53,81151.43,15.1,0.0,0.0,0.0]
[1778645416976,72.53,81150.49,15.1,0.0,0.0,0.0]
[1778645418143,72.53,81144.44,15.1,0.0,0.0,0.0]
[1778645423579,72.53,81141.72,15.1,0.0,0.0,0.0]
[1778645428614,72.53,81141.53,15.1,0.0,0.0,0.0]
[1778645429655,72.53,81141.53,15.1,0.0,0.0,0.0]
[1778645430075,72.53,81141.53,15.1,0.0,0.0,0.0]
[1778645431371,72.53,81141.62,15.1,0.0,0.0,0.0]
[1778645431635,72.53,81141.69,15.1,0.0,0.0,0.0]
[1778645432505,72.53,81141.69,15.1,0.0,0.0,0.0]
[1778645434616,72.53,81141.64,15.1,0.0,0.0,0.0]
[1778645434713,72.53,81141.64,15.1,0.0,0.0,0.0]
[1778645435068,72.53,81141.64,15.1,0.0,0.0,0.0]
[1778645435738,72.53,81141.21,15.1,0.0,0.0,0.0]
[1778645435790,72.53,81146.7,15.1,0.0,0.0,0.0]
[1778645437864,72.53,81149.89,15.1,0.0,0.0,0.0]
[1778645438598,72.53,81149.69,15.1,0.0,0.0,0.0]
[1778645440731,72.53,81149.93,15.1,0.0,0.0,0.0]
[1778645441150,72.53,81149.93,15.1,0.0,0.0,0.0]
[1778645441647,72.53,81149.93,15.1,0.0,0.0,0.0]
[1778645442367,72.53,81147.81,15.1,0.0,0.0,0.0]
[1778645447476,72.53,81150.04,15.1,0.0,0.0,0.0]
[1778645448717,72.53,81149.87,15.1,0.0,0.0,0.0]
[1778645450411,72.53,81149.65,15.1,0.0,0.0,0.0]
[1778645450514,72.53,81149.65,15.1,0.0,0.0,0.0]
[1778645451775,72.53,81156.17,15.1,0.0,0.0,0.0]
[1778645456810,72.53,81156.31,15.1,0.0,0.0,0.0]
[1778645461847,72.53,81153.91,15.1,0.0,0.0,0.0]
[1778645463966,72.53,81153.52,15.1,0.0,0.0,0.0]
[1778645464623,72.53,81153.22,15.1,0.0,0.0,0.0]
[1778645464994,72.53,81153.22,15.1,0.0,0.0,0.0]
[1778645466061,72.53,81153.21,15.1,0.0,0.0,0.0]
[1778645466689,72.53,81153.17,15.1,0.0,0.0,0.0]
[1778645467578,72.53,81152.99,15.1,0.0,0.0,0.0]
[1778645468091,72.53,81152.99,15.1,0.0,0.0,0.0]
[1778645468759,72.53,81152.23,15.1,0.0,0.0,0.0]
[1778645473929,72.53,81149.55,15.1,0.0,0.0,0.0]
[1778645476136,72.53,81149.28,15.1,0.0,0.0,0.0]
[1778645478731,72.53,81149.07,15.1,0.0,0.0,0.0]
[1778645481798,72.53,81149.0,15.1,0.0,0.0,0.0]
[1778645482015,72.53,81149.0,15.1,0.0,0.0,0.0]
[1778645482994,72.53,81144.4,15.1,0.0,0.0,0.0]
[1778645485233,72.53,81143.14,15.1,0.0,0.0,0.0]
[1778645485995,72.53,81143.14,15.1,0.0,0.0,0.0]
[1778645486580,72.53,81143.28,15.1,0.0,0.0,0.0]
[1778645487165,72.53,81143.28,15.1,0.0,0.0,0.0]
[1778645490057,72.53,81144.83,15.1,0.0,0.0,0.0]
[1778645490730,72.53,81144.49,15.1,0.0,0.0,0.0]
[1778645491051,72.53,81144.41,15.1,0.0,0.0,0.0]
[1778645491224,72.53,81144.41,15.1,0.0,0.0,0.0]
[1778645492584,72.53,81143.99,15.1,0.0,0.0,0.0]
[1778645495722,72.53,81143.05,15.1,0.0,0.0,0.0]
[1778645496272,72.53,81143.02,15.1,0.0,0.0,0.0]
[1778645496962,72.53,81143.02,15.1,0.0,0.0,0.0]
[1778645497561,72.53,81139.88,15.1,0.0,0.0,0.0]
[1778645498741,72.53,81136.18,15.1,0.0,0.0,0.0]
[1778645499209,72.53,81136.18,15.1,0.0,0.0,0.0]
[1778645508008,72.53,81134.97,15.1,0.0,0.0,0.0]
[1778645508733,72.53,81135.43,15.1,0.0,0.0,0.0]
[1778645514060,72.53,81133.91,15.1,0.0,0.0,0.0]
[1778645514940,72.53,81135.66,15.1,0.0,0.0,0.0]
[1778645521475,72.53,81136.5,15.1,0.0,0.0,0.0]
[1778645522095,72.53,81136.5,15.1,0.0,0.0,0.0]
[1778645524635,72.53,81137.73,15.1,0.0,0.0,0.0]
[1778645525351,72.53,81137.6,15.1,0.0,0.0,0.0]
[1778645525515,72.53,81137.6,15.1,0.0,0.0,0.0]
[1778645525548,72.53,81137.6,15.1,0.0,0.0,0.0]
[1778645526027,72.53,81137.6,15.1,0.0,0.0,0.0]
[1778645526747,72.53,81137.86,15.1,0.0,0.0,0.0]
[1778645529773,72.53,81141.63,15.1,0.0,0.0,0.0]
[1778645530281,72.53,81141.28,15.1,0.0,0.0,0.0]
[1778645530945,72.53,81141.28,15.1,0.0,0.0,0.0]
[1778645531609,72.53,81141.32,15.1,0.0,0.0,0.0]
[1778645537376,72.53,81142.97,15.1,0.0,0.0,0.0]
[1778645540760,72.53,81146.45,15.1,0.0,0.0,0.0]
[1778645541966,72.53,81147.77,15.1,0.0,0.0,0.0]
[1778645542179,72.53,81147.77,15.1,0.0,0.0,0.0]
[1778645542618,72.53,81149.45,15.1,0.0,0.0,0.0]
[1778645546561,72.53,81149.34,15.1,0.0,0.0,0.0]
[1778645547368,72.53,81150.79,15.1,0.0,0.0,0.0]
[1778645549653,72.53,81150.49,15.1,0.0,0.0,0.0]
[1778645550141,72.53,81150.49,15.1,0.0,0.0,0.0]
[1778645551474,72.53,81149.8,15.1,0.0,0.0,0.0]
[1778645553355,72.53,81149.6,15.1,0.0,0.0,0.0]
[1778645553972,72.53,81149.6,15.1,0.0,0.0,0.0]
[1778645558247,72.53,81150.12,15.1,0.0,0.0,0.0]
[1778645559027,72.53,81149.9,15.1,0.0,0.0,0.0]
[1778645564882,72.53,81153.46,15.1,0.0,0.0,0.0]
[1778645565556,72.53,81153.29,15.1,0.0,0.0,0.0]
[1778645566078,72.53,81153.29,15.1,0.0,0.0,0.0]
[1778645567229,72.53,81153.22,15.1,0.0,0.0,0.0]
[1778645573180,72.53,81152.53,15.1,0.0,0.0,0.0]
[1778645573825,72.53,81152.53,15.1,0.0,0.0,0.0]
[1778645575272,72.53,81152.48,15.1,0.0,0.0,0.0]
[1778645575848,72.53,81152.68,15.1,0.0,0.0,0.0]
[1778645580901,72.53,81152.61,15.1,0.0,0.0,0.0]
[1778645581469,72.53,81152.61,15.1,0.0,0.0,0.0]
[1778645585020,72.53,81152.38,15.1,0.0,0.0,0.0]
[1778645586285,72.53,81152.53,15.1,0.0,0.0,0.0]
[1778645590062,72.53,81151.49,15.1,0.0,0.0,0.0]
[1778645590641,72.53,81151.25,15.1,0.0,0.0,0.0]
[1778645592347,72.53,81151.44,15.1,0.0,0.0,0.0]
[1778645594278,72.53,81151.44,15.1,0.0,0.0,0.0]
[1778645596349,72.53,81151.35,15.1,0.0,0.0,0.0]
[1778645597129,72.53,81151.35,15.1,0.0,0.0,0.0]
[1778645597651,72.53,81151.25,15.1,0.0,0.0,0.0]
[1778645598182,72.53,81151.25,15.1,0.0,0.0,0.0]
[1778645598795,72.53,81151.25,15.1,0.0,0.0,0.0]
[1778645599485,72.53,81150.97,15.1,0.0,0.0,0.0]
[1778645600527,72.53,81151.23,15.1,0.0,0.0,0.0]
[1778645600981,72.53,81151.23,15.1,0.0,0.0,0.0]
[1778645605086,72.53,81150.75,15.1,0.0,0.0,0.0]
[1778645605853,72.53,81150.93,15.1,0.0,0.0,0.0]
[1778645607772,72.53,81150.91,15.1,0.0,0.0,0.0]
[1778645608871,72.53,81152.06,15.1,0.0,0.0,0.0]
[1778645611922,72.53,81152.9,15.1,0.0,0.0,0.0]
[1778645615269,72.53,81153.07,15.1,0.0,0.0,0.0]
[1778645616025,72.53,81153.24,15.1,0.0,0.0,0.0]
[1778645618080,72.53,81153.24,15.1,0.0,0.0,0.0]
[1778645618795,72.53,81153.13,15.1,0.0,0.0,0.0]
[1778645619577,72.53,81153.62,15.1,0.0,0.0,0.0]
[1778645620945,72.53,81153.25,15.1,0.0,0.0,0.0]
[1778645627030,72.53,81152.83,15.1,0.0,0.0,0.0]
[1778645627544,72.53,81152.83,15.1,0.0,0.0,0.0]
[1778645627984,72.53,81152.83,15.1,0.0,0.0,0.0]
[1778645633487,72.53,81153.61,15.1,0.0,0.0,0.0]
[1778645635195,72.53,81153.01,15.1,0.0,0.0,0.0]
[1778645641128,72.53,81153.33,15.1,0.0,0.0,0.0]
[1778645645654,72.53,81153.42,15.1,0.0,0.0,0.0]
[1778645646264,72.53,81153.42,15.1,0.0,0.0,0.0]
[1778645648693,72.53,81153.42,15.1,0.0,0.0,0.0]
[1778645649122,72.53,81153.42,15.1,0.0,0.0,0.0]
[1778645649771,72.53,81153.42,15.1,0.0,0.0,0.0]
[1778645650211,72.53,81153.42,15.1,0.0,0.0,0.0]
[1778645657240,72.53,81152.23,15.1,0.0,0.0,0.0]
[1778645659041,72.53,81152.3,15.1,0.0,0.0,0.0]
[1778645659695,72.53,81152.28,15.1,0.0,0.0,0.0]
[1778645662154,72.53,81153.33,15.1,0.0,0.0,0.0]
[1778645662782,72.53,81153.26,15.1,0.0,0.0,0.0]
[1778645663210,72.53,81153.26,15.1,0.0,0.0,0.0]
[1778645663958,72.53,81154.35,15.1,0.0,0.0,0.0]
[1778645667277,72.53,81153.06,15.1,0.0,0.0,0.0]
[1778645668011,72.53,81152.95,15.1,0.0,0.0,0.0]
[1778645671338,72.53,81153.26,15.1,0.0,0.0,0.0]
[1778645674031,72.53,81152.53,15.1,0.0,0.0,0.0]
[1778645674651,72.53,81153.1,15.1,0.0,0.0,0.0]
[1778645677207,72.53,81152.84,15.1,0.0,0.0,0.0]
[1778645678549,72.53,81152.8,15.1,0.0,0.0,0.0]
[1778645679170,72.53,81152.8,15.1,0.0,0.0,0.0]
[1778645679752,72.53,81152.72,15.1,0.0,0.0,0.0]
[1778645689465,72.53,81154.0,15.1,0.0,0.0,0.0]
[1778645691336,72.53,81154.0,15.1,0.0,0.0,0.0]
[1778645691923,72.53,81154.0,15.1,0.0,0.0,0.0]
[1778645696035,72.53,81154.39,15.1,0.0,0.0,0.0]
[1778645696930,72.53,81153.61,15.1,0.0,0.0,0.0]
[1778645699671,72.53,81154.2,15.1,0.0,0.0,0.0]
[1778645700186,72.53,81154.2,15.1,0.0,0.0,0.0]
[1778645700355,72.53,81154.2,15.1,0.0,0.0,0.0]
[1778645700943,72.53,81154.2,15.1,0.0,0.0,0.0]
[1778645701042,72.53,81159.47,15.1,0.0,0.0,0.0]
[1778645706586,72.53,81163.78,15.1,0.0,0.0,0.0]
[1778645708227,72.53,81163.78,15.1,0.0,0.0,0.0]
[1778645708930,72.53,81163.78,15.1,0.0,0.0,0.0]
[1778645710215,72.53,81163.78,15.1,0.0,0.0,0.0]
[1778645710978,72.53,81163.78,15.1,0.0,0.0,0.0]
[1778645715649,72.53,81169.44,15.1,0.0,0.0,0.0]
[1778645717671,72.53,81170.37,15.1,0.0,0.0,0.0]
[1778645718024,72.53,81170.37,15.1,0.0,0.0,0.0]
[1778645719748,72.53,81170.27,15.1,0.0,0.0,0.0]
[1778645720486,72.53,81170.3,15.1,0.0,0.0,0.0]
[1778645721612,72.53,81170.34,15.1,0.0,0.0,0.0]
[1778645722086,72.53,81170.34,15.1,0.0,0.0,0.0]
[1778645722917,72.53,81170.17,15.1,0.0,0.0,0.0]
[1778645723563,72.53,81169.68,15.1,0.0,0.0,0.0]
[1778645728740,72.53,81165.44,15.1,0.0,0.0,0.0]
[1778645729803,72.53,81165.44,15.1,0.0,0.0,0.0]
[1778645730514,72.53,81163.7,15.1,0.0,0.0,0.0]
[1778645731761,72.53,81161.56,15.1,0.0,0.0,0.0]
[1778645733460,72.53,81161.85,15.1,0.0,0.0,0.0]
[1778645734077,72.53,81161.85,15.1,0.0,0.0,0.0]
[1778645739751,72.53,81158.5,15.1,0.0,0.0,0.0]
[1778645740207,72.53,81158.5,15.1,0.0,0.0,0.0]
[1778645740751,72.53,81159.27,15.1,0.0,0.0,0.0]
[1778645741876,72.53,81159.12,15.1,0.0,0.0,0.0]
[1778645742464,72.53,81159.12,15.1,0.0,0.0,0.0]
[1778645744195,72.53,81158.35,15.1,0.0,0.0,0.0]
[1778645746495,72.53,81159.28,15.1,0.0,0.0,0.0]
[1778645747010,72.53,81159.28,15.1,0.0,0.0,0.0]
[1778645747638,72.53,81157.53,15.1,0.0,0.0,0.0]
[1778645748007,72.53,81157.53,15.1,0.0,0.0,0.0]
[1778645752910,72.53,81151.61,15.1,0.0,0.0,0.0]
[1778645754695,72.53,81151.39,15.1,0.0,0.0,0.0]
[1778645757554,72.53,81145.29,15.1,0.0,0.0,0.0]
[1778645758784,72.53,81145.24,15.1,0.0,0.0,0.0]
[1778645759502,72.53,81145.07,15.1,0.0,0.0,0.0]
[1778645760856,72.53,81143.66,15.1,0.0,0.0,0.0]
[1778645761621,72.53,81142.08,15.1,0.0,0.0,0.0]
[1778645762239,72.53,81142.08,15.1,0.0,0.0,0.0]
[1778645762963,72.53,81141.62,15.1,0.0,0.0,0.0]
[1778645764736,72.53,81142.2,15.1,0.0,0.0,0.0]
[1778645765425,72.53,81142.2,15.1,0.0,0.0,0.0]
[1778645766646,72.53,81141.93,15.1,0.0,0.0,0.0]
[1778645768447,72.53,81141.93,15.1,0.0,0.0,0.0]
[1778645770802,72.53,81141.41,15.1,0.0,0.0,0.0]
[1778645771479,72.53,81141.41,15.1,0.0,0.0,0.0]
[1778645773051,72.53,81136.07,15.1,0.0,0.0,0.0]
[1778645776181,72.53,81136.21,15.1,0.0,0.0,0.0]
[1778645776914,72.53,81136.14,15.1,0.0,0.0,0.0]
[1778645783121,72.53,81134.9,15.1,0.0,0.0,0.0]
[1778645784536,72.53,81133.97,15.1,0.0,0.0,0.0]
[1778645785114,72.53,81133.97,15.1,0.0,0.0,0.0]
[1778645786157,72.53,81133.52,15.1,0.0,0.0,0.0]
[1778645786271,72.53,81133.52,15.1,0.0,0.0,0.0]
[1778645786898,72.53,81133.24,15.1,0.0,0.0,0.0]
[1778645788028,72.53,81132.76,15.1,0.0,0.0,0.0]
[1778645791177,72.53,81131.95,15.1,0.0,0.0,0.0]
[1778645791562,72.53,81131.95,15.1,0.0,0.0,0.0]
[1778645792127,72.53,81131.95,15.1,0.0,0.0,0.0]
[1778645795206,72.53,81118.37,15.1,0.0,0.0,0.0]
[1778645796219,72.53,81112.44,15.1,0.0,0.0,0.0]
[1778645799677,72.53,81113.39,15.1,0.0,0.0,0.0]
[1778645799729,72.53,81113.39,15.1,0.0,0.0,0.0]
[1778645800172,72.53,81113.39,15.1,0.0,0.0,0.0]
[1778645800261,72.53,81118.19,15.1,0.0,0.0,0.0]
[1778645800799,72.53,81118.19,15.1,0.0,0.0,0.0]
[1778645801284,72.53,81118.19,15.1,0.0,0.0,0.0]
[1778645801987,72.53,81121.51,15.1,0.0,0.0,0.0]
[1778645805129,72.53,81124.14,15.1,0.0,0.0,0.0]
[1778645805836,72.53,81123.17,15.1,0.0,0.0,0.0]
[1778645806440,72.53,81123.17,15.1,0.0,0.0,0.0]
[1778645807097,72.53,81121.53,15.1,0.0,0.0,0.0]
[1778645809324,72.53,81115.45,15.1,0.0,0.0,0.0]
[1778645811508,72.53,81115.11,15.1,0.0,0.0,0.0]
[1778645812035,72.53,81118.25,15.1,0.0,0.0,0.0]
[1778645814671,72.53,81121.01,15.1,0.0,0.0,0.0]
[1778645815263,72.53,81121.01,15.1,0.0,0.0,0.0]
[1778645822418,72.53,81117.99,15.1,0.0,0.0,0.0]
[1778645827453,72.53,81117.24,15.1,0.0,0.0,0.0]
[1778645832488,72.53,81116.69,15.1,0.0,0.0,0.0]
[1778645836444,72.53,81118.46,15.1,0.0,0.0,0.0]
[1778645837028,72.53,81120.29,15.1,0.0,0.0,0.0]
[1778645842558,72.53,81122.79,15.1,0.0,0.0,0.0]
[1778645845601,72.53,81123.29,15.1,0.0,0.0,0.0]
[1778645845609,72.53,81123.29,15.1,0.0,0.0,0.0]
[1778645847593,72.53,81130.26,15.1,0.0,0.0,0.0]
[1778645851621,72.53,81130.73,15.1,0.0,0.0,0.0]
[1778645854642,72.53,81126.2,15.1,0.0,0.0,0.0]
[1778645857606,72.53,81126.48,15.1,0.0,0.0,0.0]
[1778645857823,72.53,81126.48,15.1,0.0,0.0,0.0]
[1778645860280,72.53,81125.26,15.1,0.0,0.0,0.0]
[1778645860913,72.53,81123.94,15.1,0.0,0.0,0.0]
[1778645866461,72.53,81122.12,15.1,0.0,0.0,0.0]
[1778645867090,72.53,81122.0,15.1,0.0,0.0,0.0]
[1778645871796,72.53,81120.69,15.1,0.0,0.0,0.0]
[1778645872439,72.53,81120.69,15.1,0.0,0.0,0.0]
[1778645877805,72.53,81118.46,15.1,0.0,0.0,0.0]
[1778645880010,72.53,81118.36,15.1,0.0,0.0,0.0]
[1778645880056,72.53,81125.21,15.1,0.0,0.0,0.0]
[1778645880827,72.53,81125.21,15.1,0.0,0.0,0.0]
[1778645885965,72.53,81128.97,15.1,0.0,0.0,0.0]
[1778645887978,72.53,81128.07,15.1,0.0,0.0,0.0]
[1778645892847,72.53,81130.22,15.1,0.0,0.0,0.0]
[1778645892880,72.53,81130.22,15.1,0.0,0.0,0.0]
[1778645892971,72.53,81130.22,15.1,0.0,0.0,0.0]
[1778645894384,72.53,81132.58,15.1,0.0,0.0,0.0]
[1778645894484,72.53,81143.04,15.1,0.0,0.0,0.0]
[1778645896021,72.53,81142.54,15.1,0.0,0.0,0.0]
[1778645896811,72.53,81142.76,15.1,0.0,0.0,0.0]
[1778645900889,72.53,81143.46,15.1,0.0,0.0,0.0]
[1778645901495,72.53,81143.46,15.1,0.0,0.0,0.0]
[1778645902731,72.53,81145.67,15.1,0.0,0.0,0.0]
[1778645905016,72.53,81147.42,15.1,0.0,0.0,0.0]
[1778645910609,72.53,81147.67,15.1,0.0,0.0,0.0]
[1778645911165,72.53,81147.2,15.1,0.0,0.0,0.0]
[1778645911264,72.53,81145.91,15.1,0.0,0.0,0.0]
[1778645917083,72.53,81144.7,15.1,0.0,0.0,0.0]
[1778645918649,72.53,81144.73,15.1,0.0,0.0,0.0]
[1778645919540,72.53,81144.73,15.1,0.0,0.0,0.0]
[1778645924411,72.53,81142.96,15.1,0.0,0.0,0.0]
[1778645925158,72.53,81142.75,15.1,0.0,0.0,0.0]
[1778645928557,72.53,81143.14,15.1,0.0,0.0,0.0]
[1778645929180,72.53,81143.3,15.1,0.0,0.0,0.0]
[1778645930406,72.53,81143.33,15.1,0.0,0.0,0.0]
[1778645930855,72.53,81143.3,15.1,0.0,0.0,0.0]
[1778645935061,72.53,81143.22,15.1,0.0,0.0,0.0]
[1778645936492,72.53,81143.47,15.1,0.0,0.0,0.0]
[1778645937884,72.53,81143.4,15.1,0.0,0.0,0.0]
[1778645938901,72.53,81143.4,15.1,0.0,0.0,0.0]
[1778645944273,72.53,81147.27,15.1,0.0,0.0,0.0]
[1778645947311,72.53,81148.11,15.1,0.0,0.0,0.0]
[1778645947938,72.53,81148.68,15.1,0.0,0.0,0.0]
[1778645953336,72.53,81150.87,15.1,0.0,0.0,0.0]
[1778645954343,72.53,81157.35,15.1,0.0,0.0,0.0]
[1778645959378,72.53,81160.43,15.1,0.0,0.0,0.0]
[1778645963818,72.53,81161.04,15.1,0.0,0.0,0.0]
[1778645964629,72.53,81161.04,15.1,0.0,0.0,0.0]
[1778645967409,72.53,81163.69,15.1,0.0,0.0,0.0]
[1778645967981,72.53,81165.37,15.1,0.0,0.0,0.0]
[1778645969744,72.53,81165.79,15.1,0.0,0.0,0.0]
[1778645970241,72.53,81165.79,15.1,0.0,0.0,0.0]
[1778645971462,72.53,81166.47,15.1,0.0,0.0,0.0]
[1778645971737,72.53,81166.47,15.1,0.0,0.0,0.0]
[1778645972325,72.53,81166.47,15.1,0.0,0.0,0.0]
[1778645973064,72.53,81166.74,15.1,0.0,0.0,0.0]
[1778645973329,72.53,81166.74,15.1,0.0,0.0,0.0]
[1778645978393,72.53,81168.07,15.1,0.0,0.0,0.0]
[1778645978405,72.53,81168.07,15.1,0.0,0.0,0.0]
[1778645978716,72.53,81168.0,15.1,0.0,0.0,0.0]
[1778645979061,72.53,81168.0,15.1,0.0,0.0,0.0]
[1778645979696,72.53,81168.0,15.1,0.0,0.0,0.0]
[1778645980358,72.53,81165.87,15.1,0.0,0.0,0.0]
[1778645981565,72.53,81163.26,15.1,0.0,0.0,0.0]
[1778645982150,72.53,81162.99,15.1,0.0,0.0,0.0]
[1778645984200,72.53,81160.42,15.1,0.0,0.0,0.0]
[1778645985099,72.53,81160.48,15.1,0.0,0.0,0.0]
[1778645988743,72.53,81161.92,15.1,0.0,0.0,0.0]
[1778645989261,72.53,81161.92,15.1,0.0,0.0,0.0]
[1778645990606,72.53,81164.54,15.1,0.0,0.0,0.0]
[1778645991101,72.53,81165.7,15.1,0.0,0.0,0.0]
[1778645991922,72.53,81166.49,15.1,0.0,0.0,0.0]
[1778645992607,72.53,81166.49,15.1,0.0,0.0,0.0]
[1778645993272,72.53,81166.89,15.1,0.0,0.0,0.0]
[1778645994778,72.53,81167.32,15.1,0.0,0.0,0.0]
[1778646000760,72.53,81166.83,15.1,0.0,0.0,0.0]
[1778646001156,72.53,81166.83,15.1,0.0,0.0,0.0]
[1778646002529,72.53,81166.8,15.1,0.0,0.0,0.0]
[1778646002683,72.53,81178.34,15.1,0.0,0.0,0.0]
[1778646003331,72.53,81178.34,15.1,0.0,0.0,0.0]
[1778646003690,72.53,81185.45,15.1,0.0,0.0,0.0]
[1778646004697,72.53,81193.09,15.1,0.0,0.0,0.0]
[1778646005063,72.53,81193.09,15.1,0.0,0.0,0.0]
[1778646005745,72.53,81192.82,15.1,0.0,0.0,0.0]
[1778646010756,72.53,81190.76,15.1,0.0,0.0,0.0]
[1778646011764,72.53,81194.09,15.1,0.0,0.0,0.0]
[1778646015954,72.53,81195.67,15.1,0.0,0.0,0.0]
[1778646021834,72.53,81195.18,15.1,0.0,0.0,0.0]
[1778646022801,72.53,81195.18,15.1,0.0,0.0,0.0]
[1778646024699,72.53,81194.83,15.1,0.0,0.0,0.0]
[1778646025977,72.53,81194.88,15.1,0.0,0.0,0.0]
[1778646027209,72.53,81194.95,15.1,0.0,0.0,0.0]
[1778646027763,72.53,81194.95,15.1,0.0,0.0,0.0]
[1778646028926,72.53,81194.95,15.1,0.0,0.0,0.0]
[1778646029730,72.53,81194.95,15.1,0.0,0.0,0.0]
[1778646031906,72.53,81195.09,15.1,0.0,0.0,0.0]
[1778646033467,72.53,81195.09,15.1,0.0,0.0,0.0]
[1778646034017,72.53,81195.61,15.1,0.0,0.0,0.0]
[1778646037929,72.53,81194.97,15.1,0.0,0.0,0.0]
[1778646038480,72.53,81194.97,15.1,0.0,0.0,0.0]
[1778646040206,72.53,81195.06,15.1,0.0,0.0,0.0]
[1778646041011,72.53,81194.95,15.1,0.0,0.0,0.0]
[1778646047011,72.53,81195.38,15.1,0.0,0.0,0.0]
[1778646049592,72.53,81195.38,15.1,0.0,0.0,0.0]
[1778646050075,72.53,81195.38,15.1,0.0,0.0,0.0]
[1778646053094,72.53,81195.38,15.1,0.0,0.0,0.0]
[1778646053737,72.53,81195.38,15.1,0.0,0.0,0.0]
[1778646060223,72.53,81195.64,15.1,0.0,0.0,0.0]
[1778646061018,72.53,81195.64,15.1,0.0,0.0,0.0]
[1778646062241,72.53,81195.64,15.1,0.0,0.0,0.0]
[1778646062915,72.53,81195.59,15.1,0.0,0.0,0.0]
[1778646065333,72.53,81195.56,15.1,0.0,0.0,0.0]
[1778646065979,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646069021,72.53,81195.33,15.1,0.0,0.0,0.0]
[1778646069634,72.53,81195.33,15.1,0.0,0.0,0.0]
[1778646078229,72.53,81195.29,15.1,0.0,0.0,0.0]
[1778646083264,72.53,81195.14,15.1,0.0,0.0,0.0]
[1778646088257,72.53,81195.06,15.1,0.0,0.0,0.0]
[1778646088863,72.53,81195.21,15.1,0.0,0.0,0.0]
[1778646093543,72.53,81196.01,15.1,0.0,0.0,0.0]
[1778646093643,72.53,81195.92,15.1,0.0,0.0,0.0]
[1778646095519,72.53,81195.9,15.1,0.0,0.0,0.0]
[1778646096007,72.53,81196.02,15.1,0.0,0.0,0.0]
[1778646096672,72.53,81196.02,15.1,0.0,0.0,0.0]
[1778646097397,72.53,81196.03,15.1,0.0,0.0,0.0]
[1778646097994,72.53,81195.96,15.1,0.0,0.0,0.0]
[1778646101983,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778646102641,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778646108209,72.53,81195.37,15.1,0.0,0.0,0.0]
[1778646108865,72.53,81195.37,15.1,0.0,0.0,0.0]
[1778646111783,72.53,81195.4,15.1,0.0,0.0,0.0]
[1778646112408,72.53,81195.37,15.1,0.0,0.0,0.0]
[1778646117502,72.53,81196.08,15.1,0.0,0.0,0.0]
[1778646117955,72.53,81196.08,15.1,0.0,0.0,0.0]
[1778646120387,72.53,81196.34,15.1,0.0,0.0,0.0]
[1778646120952,72.53,81195.71,15.1,0.0,0.0,0.0]
[1778646121638,72.53,81195.71,15.1,0.0,0.0,0.0]
[1778646135255,72.53,81195.99,15.1,0.0,0.0,0.0]
[1778646136330,72.53,81195.88,15.1,0.0,0.0,0.0]
[1778646138102,72.53,81195.88,15.1,0.0,0.0,0.0]
[1778646138791,72.53,81195.88,15.1,0.0,0.0,0.0]
[1778646143713,72.53,81196.01,15.1,0.0,0.0,0.0]
[1778646144971,72.53,81195.99,15.1,0.0,0.0,0.0]
[1778646148823,72.53,81195.68,15.1,0.0,0.0,0.0]
[1778646149571,72.53,81195.6,15.1,0.0,0.0,0.0]
[1778646150035,72.53,81195.51,15.1,0.0,0.0,0.0]
[1778646150577,72.53,81195.51,15.1,0.0,0.0,0.0]
[1778646152737,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646152756,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646153212,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646153746,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646154121,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646156338,72.53,81195.44,15.1,0.0,0.0,0.0]
[1778646156989,72.53,81195.44,15.1,0.0,0.0,0.0]
[1778646162544,72.53,81195.51,15.1,0.0,0.0,0.0]
[1778646164246,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646166653,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646166963,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646167533,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646167959,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646169271,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646169838,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646170149,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646170732,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646180168,72.53,81195.41,15.1,0.0,0.0,0.0]
[1778646180821,72.53,81195.41,15.1,0.0,0.0,0.0]
[1778646182695,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646183112,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646185860,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646186616,72.53,81195.47,15.1,0.0,0.0,0.0]
[1778646194441,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646196180,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646200718,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646201477,72.53,81195.48,15.1,0.0,0.0,0.0]
[1778646202028,72.53,81195.41,15.1,0.0,0.0,0.0]
[1778646202476,72.53,81195.41,15.1,0.0,0.0,0.0]
[1778646202563,72.53,81190.37,15.1,0.0,0.0,0.0]
[1778646203834,72.53,81190.37,15.1,0.0,0.0,0.0]
[1778646203898,72.53,81180.53,15.1,0.0,0.0,0.0]
[1778646204542,72.53,81180.53,15.1,0.0,0.0,0.0]
[1778646206413,72.53,81180.26,15.1,0.0,0.0,0.0]
[1778646206847,72.53,81180.26,15.1,0.0,0.0,0.0]
[1778646208496,72.53,81179.78,15.1,0.0,0.0,0.0]
[1778646209721,72.53,81180.48,15.1,0.0,0.0,0.0]
[1778646210419,72.53,81180.08,15.1,0.0,0.0,0.0]
[1778646211083,72.53,81180.08,15.1,0.0,0.0,0.0]
[1778646211162,72.53,81180.31,15.1,0.0,0.0,0.0]
[1778646216028,72.53,81178.34,15.1,0.0,0.0,0.0]
[1778646216800,72.53,81178.34,15.1,0.0,0.0,0.0]
[1778646220227,72.53,81173.21,15.1,0.0,0.0,0.0]
[1778646225726,72.53,81173.86,15.1,0.0,0.0,0.0]
[1778646226498,72.53,81173.79,15.1,0.0,0.0,0.0]
[1778646229964,72.53,81173.29,15.1,0.0,0.0,0.0]
[1778646230550,72.53,81173.29,15.1,0.0,0.0,0.0]
[1778646231329,72.53,81172.73,15.1,0.0,0.0,0.0]
[1778646231985,72.53,81173.01,15.1,0.0,0.0,0.0]
[1778646234646,72.53,81172.9,15.1,0.0,0.0,0.0]
[1778646235114,72.53,81172.94,15.1,0.0,0.0,0.0]
[1778646239136,72.53,81173.12,15.1,0.0,0.0,0.0]
[1778646239881,72.53,81173.12,15.1,0.0,0.0,0.0]
[1778646241075,72.53,81173.16,15.1,0.0,0.0,0.0]
[1778646241799,72.53,81173.16,15.1,0.0,0.0,0.0]
[1778646242574,72.53,81174.11,15.1,0.0,0.0,0.0]
[1778646243120,72.53,81173.35,15.1,0.0,0.0,0.0]
[1778646248423,72.53,81172.55,15.1,0.0,0.0,0.0]
[1778646252208,72.53,81172.27,15.1,0.0,0.0,0.0]
[1778646254443,72.53,81172.39,15.1,0.0,0.0,0.0]
[1778646255071,72.53,81172.61,15.1,0.0,0.0,0.0]
[1778646256462,72.53,81172.37,15.1,0.0,0.0,0.0]
[1778646257048,72.53,81173.45,15.1,0.0,0.0,0.0]
[1778646257690,72.53,81173.45,15.1,0.0,0.0,0.0]
[1778646261624,72.53,81172.5,15.1,0.0,0.0,0.0]
[1778646262090,72.53,81173.15,15.1,0.0,0.0,0.0]
[1778646263280,72.53,81173.06,15.1,0.0,0.0,0.0]
[1778646263896,72.53,81173.06,15.1,0.0,0.0,0.0]
[1778646268140,72.53,81172.51,15.1,0.0,0.0,0.0]
[1778646268780,72.53,81172.51,15.1,0.0,0.0,0.0]
[1778646271585,72.53,81174.69,15.1,0.0,0.0,0.0]
[1778646276620,72.53,81175.35,15.1,0.0,0.0,0.0]
[1778646277178,72.53,81175.72,15.1,0.0,0.0,0.0]
[1778646280634,72.53,81175.15,15.1,0.0,0.0,0.0]
[1778646281132,72.53,81175.47,15.1,0.0,0.0,0.0]
[1778646286690,72.53,81171.9,15.1,0.0,0.0,0.0]
[1778646288704,72.53,81166.16,15.1,0.0,0.0,0.0]
[1778646289319,72.53,81166.16,15.1,0.0,0.0,0.0]
[1778646289806,72.53,81166.16,15.1,0.0,0.0,0.0]
[1778646291239,72.53,81164.67,15.1,0.0,0.0,0.0]
[1778646292577,72.53,81164.47,15.1,0.0,0.0,0.0]
[1778646294100,72.53,81164.33,15.1,0.0,0.0,0.0]
[1778646294896,72.53,81164.33,15.1,0.0,0.0,0.0]
[1778646295936,72.53,81164.33,15.1,0.0,0.0,0.0]
[1778646295753,72.53,81170.56,15.1,0.0,0.0,0.0]
[1778646296067,72.53,81170.56,15.1,0.0,0.0,0.0]
[1778646297030,72.53,81174.7,15.1,0.0,0.0,0.0]
[1778646297704,72.53,81174.7,15.1,0.0,0.0,0.0]
[1778646299230,72.53,81176.54,15.1,0.0,0.0,0.0]
[1778646300809,72.53,81178.31,15.1,0.0,0.0,0.0]
[1778646301834,72.53,81179.68,15.1,0.0,0.0,0.0]
[1778646301852,72.53,81179.68,15.1,0.0,0.0,0.0]
[1778646302028,72.53,81182.21,15.1,0.0,0.0,0.0]
[1778646302745,72.53,81182.21,15.1,0.0,0.0,0.0]
[1778646303242,72.53,81183.38,15.1,0.0,0.0,0.0]
[1778646303827,72.53,81183.38,15.1,0.0,0.0,0.0]
[1778646304679,72.53,81183.81,15.1,0.0,0.0,0.0]
[1778646305136,72.53,81185.33,15.1,0.0,0.0,0.0]
[1778646306591,72.53,81188.81,15.1,0.0,0.0,0.0]
[1778646306687,72.53,81188.81,15.1,0.0,0.0,0.0]
[1778646311111,72.53,81188.22,15.1,0.0,0.0,0.0]
[1778646311849,72.53,81188.22,15.1,0.0,0.0,0.0]
[1778646315133,72.53,81188.07,15.1,0.0,0.0,0.0]
[1778646316511,72.53,81188.08,15.1,0.0,0.0,0.0]
[1778646320785,72.53,81186.43,15.1,0.0,0.0,0.0]
[1778646321415,72.53,81186.71,15.1,0.0,0.0,0.0]
[1778646321982,72.53,81186.71,15.1,0.0,0.0,0.0]
[1778646322663,72.53,81186.62,15.1,0.0,0.0,0.0]
[1778646325702,72.53,81186.68,15.1,0.0,0.0,0.0]
[1778646325841,72.53,81186.68,15.1,0.0,0.0,0.0]
[1778646326303,72.53,81185.68,15.1,0.0,0.0,0.0]
[1778646326324,72.53,81185.68,15.1,0.0,0.0,0.0]
[1778646327581,72.53,81182.9,15.1,0.0,0.0,0.0]
[1778646328010,72.53,81182.9,15.1,0.0,0.0,0.0]
[1778646331003,72.53,81181.36,15.1,0.0,0.0,0.0]
[1778646336039,72.53,81182.33,15.1,0.0,0.0,0.0]
[1778646337132,72.53,81182.33,15.1,0.0,0.0,0.0]
[1778646338311,72.53,81181.25,15.1,0.0,0.0,0.0]
[1778646341184,72.53,81179.69,15.1,0.0,0.0,0.0]
[1778646341780,72.53,81179.69,15.1,0.0,0.0,0.0]
[1778646342343,72.53,81178.75,15.1,0.0,0.0,0.0]
[1778646344102,72.53,81179.14,15.1,0.0,0.0,0.0]
[1778646347901,72.53,81177.87,15.1,0.0,0.0,0.0]
[1778646348498,72.53,81178.15,15.1,0.0,0.0,0.0]
[1778646349201,72.53,81178.12,15.1,0.0,0.0,0.0]
[1778646349838,72.53,81178.12,15.1,0.0,0.0,0.0]
[1778646351131,72.53,81177.93,15.1,0.0,0.0,0.0]
[1778646351778,72.53,81177.93,15.1,0.0,0.0,0.0]
[1778646359200,72.53,81177.05,15.1,0.0,0.0,0.0]
[1778646360959,72.53,81177.05,15.1,0.0,0.0,0.0]
[1778646366249,72.53,81174.91,15.1,0.0,0.0,0.0]
[1778646369838,72.53,81174.11,15.1,0.0,0.0,0.0]
[1778646370995,72.53,81174.59,15.1,0.0,0.0,0.0]
[1778646371732,72.53,81173.72,15.1,0.0,0.0,0.0]
[1778646377326,72.53,81174.3,15.1,0.0,0.0,0.0]
[1778646378333,72.53,81168.07,15.1,0.0,0.0,0.0]
[1778646380219,72.53,81165.27,15.1,0.0,0.0,0.0]
[1778646381412,72.53,81165.1,15.1,0.0,0.0,0.0]
[1778646382063,72.53,81165.1,15.1,0.0,0.0,0.0]
[1778646382837,72.53,81164.22,15.1,0.0,0.0,0.0]
[1778646383919,72.53,81163.87,15.1,0.0,0.0,0.0]
[1778646385049,72.53,81162.79,15.1,0.0,0.0,0.0]
[1778646385740,72.53,81162.89,15.1,0.0,0.0,0.0]
[1778646387010,72.53,81165.6,15.1,0.0,0.0,0.0]
[1778646390012,72.53,81167.33,15.1,0.0,0.0,0.0]
[1778646390662,72.53,81167.54,15.1,0.0,0.0,0.0]
[1778646392431,72.53,81167.26,15.1,0.0,0.0,0.0]
[1778646394445,72.53,81166.85,15.1,0.0,0.0,0.0]
[1778646397469,72.53,81167.4,15.1,0.0,0.0,0.0]
[1778646399866,72.53,81167.35,15.1,0.0,0.0,0.0]
[1778646400855,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778646404069,72.53,81167.33,15.1,0.0,0.0,0.0]
[1778646404501,72.53,81167.33,15.1,0.0,0.0,0.0]
[1778646409294,72.53,81167.4,15.1,0.0,0.0,0.0]
[1778646409758,72.53,81167.4,15.1,0.0,0.0,0.0]
[1778646412093,72.53,81167.66,15.1,0.0,0.0,0.0]
[1778646412747,72.53,81167.48,15.1,0.0,0.0,0.0]
[1778646415166,72.53,81167.14,15.1,0.0,0.0,0.0]
[1778646415942,72.53,81167.14,15.1,0.0,0.0,0.0]
[1778646419110,72.53,81165.83,15.1,0.0,0.0,0.0]
[1778646419782,72.53,81165.68,15.1,0.0,0.0,0.0]
[1778646422089,72.53,81167.6,15.1,0.0,0.0,0.0]
[1778646422780,72.53,81168.39,15.1,0.0,0.0,0.0]
[1778646427897,72.53,81167.73,15.1,0.0,0.0,0.0]
[1778646428656,72.53,81167.73,15.1,0.0,0.0,0.0]
[1778646429075,72.53,81167.73,15.1,0.0,0.0,0.0]
[1778646429722,72.53,81167.73,15.1,0.0,0.0,0.0]
[1778646434354,72.53,81167.49,15.1,0.0,0.0,0.0]
[1778646435118,72.53,81167.49,15.1,0.0,0.0,0.0]
[1778646438702,72.53,81166.49,15.1,0.0,0.0,0.0]
[1778646440917,72.53,81165.68,15.1,0.0,0.0,0.0]
[1778646445605,72.53,81163.65,15.1,0.0,0.0,0.0]
[1778646446878,72.53,81164.0,15.1,0.0,0.0,0.0]
[1778646448424,72.53,81162.76,15.1,0.0,0.0,0.0]
[1778646448994,72.53,81162.76,15.1,0.0,0.0,0.0]
[1778646450323,72.53,81162.66,15.1,0.0,0.0,0.0]
[1778646451048,72.53,81162.66,15.1,0.0,0.0,0.0]
[1778646451088,72.53,81162.45,15.1,0.0,0.0,0.0]
[1778646455087,72.53,81162.33,15.1,0.0,0.0,0.0]
[1778646455796,72.53,81162.66,15.1,0.0,0.0,0.0]
[1778646460905,72.53,81163.02,15.1,0.0,0.0,0.0]
[1778646461569,72.53,81163.23,15.1,0.0,0.0,0.0]
[1778646462929,72.53,81167.86,15.1,0.0,0.0,0.0]
[1778646467963,72.53,81168.45,15.1,0.0,0.0,0.0]
[1778646471706,72.53,81170.72,15.1,0.0,0.0,0.0]
[1778646472207,72.53,81170.79,15.1,0.0,0.0,0.0]
[1778646475946,72.53,81170.12,15.1,0.0,0.0,0.0]
[1778646477409,72.53,81169.8,15.1,0.0,0.0,0.0]
[1778646479833,72.53,81169.36,15.1,0.0,0.0,0.0]
[1778646481730,72.53,81169.69,15.1,0.0,0.0,0.0]
[1778646482943,72.53,81169.37,15.1,0.0,0.0,0.0]
[1778646483558,72.53,81168.41,15.1,0.0,0.0,0.0]
[1778646485628,72.53,81169.43,15.1,0.0,0.0,0.0]
[1778646486252,72.53,81168.77,15.1,0.0,0.0,0.0]
[1778646488078,72.53,81168.77,15.1,0.0,0.0,0.0]
[1778646488824,72.53,81168.58,15.1,0.0,0.0,0.0]
[1778646490168,72.53,81166.62,15.1,0.0,0.0,0.0]
[1778646490776,72.53,81166.06,15.1,0.0,0.0,0.0]
[1778646491958,72.53,81165.62,15.1,0.0,0.0,0.0]
[1778646494578,72.53,81166.37,15.1,0.0,0.0,0.0]
[1778646499633,72.53,81165.94,15.1,0.0,0.0,0.0]
[1778646500053,72.53,81165.94,15.1,0.0,0.0,0.0]
[1778646505789,72.53,81166.08,15.1,0.0,0.0,0.0]
[1778646506540,72.53,81166.2,15.1,0.0,0.0,0.0]
[1778646509925,72.53,81166.16,15.1,0.0,0.0,0.0]
[1778646510469,72.53,81165.48,15.1,0.0,0.0,0.0]
[1778646511268,72.53,81165.7,15.1,0.0,0.0,0.0]
[1778646513733,72.53,81165.4,15.1,0.0,0.0,0.0]
[1778646514561,72.53,81163.93,15.1,0.0,0.0,0.0]
[1778646518930,72.53,81162.9,15.1,0.0,0.0,0.0]
[1778646520986,72.53,81162.7,15.1,0.0,0.0,0.0]
[1778646526374,72.53,81163.75,15.1,0.0,0.0,0.0]
[1778646528490,72.53,81163.75,15.1,0.0,0.0,0.0]
[1778646529030,72.53,81163.75,15.1,0.0,0.0,0.0]
[1778646530752,72.53,81163.04,15.1,0.0,0.0,0.0]
[1778646531470,72.53,81163.02,15.1,0.0,0.0,0.0]
[1778646532191,72.53,81163.02,15.1,0.0,0.0,0.0]
[1778646533310,72.53,81162.89,15.1,0.0,0.0,0.0]
[1778646534738,72.53,81162.32,15.1,0.0,0.0,0.0]
[1778646535214,72.53,81162.32,15.1,0.0,0.0,0.0]
[1778646537237,72.53,81162.37,15.1,0.0,0.0,0.0]
[1778646537974,72.53,81162.7,15.1,0.0,0.0,0.0]
[1778646543736,72.53,81162.34,15.1,0.0,0.0,0.0]
[1778646544187,72.53,81162.34,15.1,0.0,0.0,0.0]
[1778646545472,72.53,81162.65,15.1,0.0,0.0,0.0]
[1778646545641,72.53,81162.65,15.1,0.0,0.0,0.0]
[1778646549533,72.53,81158.73,15.1,0.0,0.0,0.0]
[1778646552124,72.53,81158.68,15.1,0.0,0.0,0.0]
[1778646552642,72.53,81158.68,15.1,0.0,0.0,0.0]
[1778646554395,72.53,81158.68,15.1,0.0,0.0,0.0]
[1778646560416,72.53,81157.81,15.1,0.0,0.0,0.0]
[1778646560886,72.53,81157.81,15.1,0.0,0.0,0.0]
[1778646562088,72.53,81157.58,15.1,0.0,0.0,0.0]
[1778646563392,72.53,81157.48,15.1,0.0,0.0,0.0]
[1778646569102,72.53,81159.39,15.1,0.0,0.0,0.0]
[1778646569656,72.53,81159.39,15.1,0.0,0.0,0.0]
[1778646571592,72.53,81158.75,15.1,0.0,0.0,0.0]
[1778646572075,72.53,81158.75,15.1,0.0,0.0,0.0]
[1778646572105,72.53,81159.6,15.1,0.0,0.0,0.0]
[1778646573425,72.53,81158.65,15.1,0.0,0.0,0.0]
[1778646574090,72.53,81158.65,15.1,0.0,0.0,0.0]
[1778646579745,72.53,81158.79,15.1,0.0,0.0,0.0]
[1778646584060,72.53,81158.86,15.1,0.0,0.0,0.0]
[1778646585187,72.53,81158.53,15.1,0.0,0.0,0.0]
[1778646590801,72.53,81158.99,15.1,0.0,0.0,0.0]
[1778646591284,72.53,81158.99,15.1,0.0,0.0,0.0]
[1778646593443,72.53,81159.25,15.1,0.0,0.0,0.0]
[1778646593843,72.53,81171.14,15.1,0.0,0.0,0.0]
[1778646594430,72.53,81171.14,15.1,0.0,0.0,0.0]
[1778646594850,72.53,81184.06,15.1,0.0,0.0,0.0]
[1778646597873,72.53,81188.75,15.1,0.0,0.0,0.0]
[1778646599079,72.53,81188.75,15.1,0.0,0.0,0.0]
[1778646599688,72.53,81189.35,15.1,0.0,0.0,0.0]
[1778646600417,72.53,81189.12,15.1,0.0,0.0,0.0]
[1778646601106,72.53,81189.12,15.1,0.0,0.0,0.0]
[1778646601132,72.53,81189.12,15.1,0.0,0.0,0.0]
[1778646601190,72.53,81189.12,15.1,0.0,0.0,0.0]
[1778646601901,72.53,81197.75,15.1,0.0,0.0,0.0]
[1778646603934,72.53,81201.62,15.1,0.0,0.0,0.0]
[1778646603952,72.53,81201.62,15.1,0.0,0.0,0.0]
[1778646603978,72.53,81207.86,15.1,0.0,0.0,0.0]
[1778646604926,72.53,81214.93,15.1,0.0,0.0,0.0]
[1778646605934,72.53,81221.38,15.1,0.0,0.0,0.0]
[1778646606942,72.53,81229.27,15.1,0.0,0.0,0.0]
[1778646610194,72.53,81230.84,15.1,0.0,0.0,0.0]
[1778646611762,72.53,81232.09,15.1,0.0,0.0,0.0]
[1778646612810,72.53,81232.29,15.1,0.0,0.0,0.0]
[1778646612849,72.53,81232.29,15.1,0.0,0.0,0.0]
[1778646614047,72.53,81220.05,15.1,0.0,0.0,0.0]
[1778646614608,72.53,81220.05,15.1,0.0,0.0,0.0]
[1778646615206,72.53,81220.05,15.1,0.0,0.0,0.0]
[1778646615304,72.53,81209.24,15.1,0.0,0.0,0.0]
[1778646616033,72.53,81201.17,15.1,0.0,0.0,0.0]
[1778646616632,72.53,81201.17,15.1,0.0,0.0,0.0]
[1778646617095,72.53,81201.17,15.1,0.0,0.0,0.0]
[1778646617152,72.53,81190.82,15.1,0.0,0.0,0.0]
[1778646619054,72.53,81196.5,15.1,0.0,0.0,0.0]
[1778646622885,72.53,81199.9,15.1,0.0,0.0,0.0]
[1778646623433,72.53,81200.28,15.1,0.0,0.0,0.0]
[1778646629124,72.53,81202.41,15.1,0.0,0.0,0.0]
[1778646631138,72.53,81202.4,15.1,0.0,0.0,0.0]
[1778646634159,72.53,81209.16,15.1,0.0,0.0,0.0]
[1778646634775,72.53,81209.16,15.1,0.0,0.0,0.0]
[1778646635418,72.53,81208.21,15.1,0.0,0.0,0.0]
[1778646636806,72.53,81209.24,15.1,0.0,0.0,0.0]
[1778646637582,72.53,81208.73,15.1,0.0,0.0,0.0]
[1778646639685,72.53,81209.63,15.1,0.0,0.0,0.0]
[1778646640072,72.53,81209.63,15.1,0.0,0.0,0.0]
[1778646641212,72.53,81217.59,15.1,0.0,0.0,0.0]
[1778646646247,72.53,81219.13,15.1,0.0,0.0,0.0]
[1778646649863,72.53,81216.97,15.1,0.0,0.0,0.0]
[1778646650280,72.53,81216.97,15.1,0.0,0.0,0.0]
[1778646650907,72.53,81216.24,15.1,0.0,0.0,0.0]
[1778646651634,72.53,81214.43,15.1,0.0,0.0,0.0]
[1778646657327,72.53,81209.53,15.1,0.0,0.0,0.0]
[1778646657558,72.53,81209.53,15.1,0.0,0.0,0.0]
[1778646658060,72.53,81209.53,15.1,0.0,0.0,0.0]
[1778646663117,72.53,81210.59,15.1,0.0,0.0,0.0]
[1778646663737,72.53,81210.59,15.1,0.0,0.0,0.0]
[1778646667113,72.53,81209.25,15.1,0.0,0.0,0.0]
[1778646667790,72.53,81209.35,15.1,0.0,0.0,0.0]
[1778646674448,72.53,81210.49,15.1,0.0,0.0,0.0]
[1778646679820,72.53,81209.86,15.1,0.0,0.0,0.0]
[1778646681016,72.53,81211.62,15.1,0.0,0.0,0.0]
[1778646682304,72.53,81212.84,15.1,0.0,0.0,0.0]
[1778646682882,72.53,81213.4,15.1,0.0,0.0,0.0]
[1778646683995,72.53,81214.34,15.1,0.0,0.0,0.0]
[1778646684789,72.53,81216.92,15.1,0.0,0.0,0.0]
[1778646686991,72.53,81218.44,15.1,0.0,0.0,0.0]
[1778646687662,72.53,81218.89,15.1,0.0,0.0,0.0]
[1778646688329,72.53,81218.89,15.1,0.0,0.0,0.0]
[1778646688928,72.53,81219.78,15.1,0.0,0.0,0.0]
[1778646689562,72.53,81220.71,15.1,0.0,0.0,0.0]
[1778646690207,72.53,81220.71,15.1,0.0,0.0,0.0]
[1778646691567,72.53,81220.41,15.1,0.0,0.0,0.0]
[1778646693047,72.53,81220.41,15.1,0.0,0.0,0.0]
[1778646694158,72.53,81223.32,15.1,0.0,0.0,0.0]
[1778646695738,72.53,81225.4,15.1,0.0,0.0,0.0]
[1778646697788,72.53,81224.58,15.1,0.0,0.0,0.0]
[1778646699465,72.53,81224.95,15.1,0.0,0.0,0.0]
[1778646700739,72.53,81225.83,15.1,0.0,0.0,0.0]
[1778646707679,72.53,81229.14,15.1,0.0,0.0,0.0]
[1778646709645,72.53,81230.43,15.1,0.0,0.0,0.0]
[1778646710176,72.53,81230.43,15.1,0.0,0.0,0.0]
[1778646711643,72.53,81230.57,15.1,0.0,0.0,0.0]
[1778646712155,72.53,81230.57,15.1,0.0,0.0,0.0]
[1778646714070,72.53,81230.41,15.1,0.0,0.0,0.0]
[1778646714810,72.53,81230.73,15.1,0.0,0.0,0.0]
[1778646715417,72.53,81230.73,15.1,0.0,0.0,0.0]
[1778646716055,72.53,81230.68,15.1,0.0,0.0,0.0]
[1778646718866,72.53,81230.72,15.1,0.0,0.0,0.0]
[1778646719550,72.53,81230.48,15.1,0.0,0.0,0.0]
[1778646720897,72.53,81230.41,15.1,0.0,0.0,0.0]
[1778646721607,72.53,81230.62,15.1,0.0,0.0,0.0]
[1778646724635,72.53,81233.72,15.1,0.0,0.0,0.0]
[1778646725158,72.53,81233.72,15.1,0.0,0.0,0.0]
[1778646731847,72.53,81233.98,15.1,0.0,0.0,0.0]
[1778646736892,72.53,81233.18,15.1,0.0,0.0,0.0]
[1778646737540,72.53,81233.18,15.1,0.0,0.0,0.0]
[1778646739803,72.53,81233.09,15.1,0.0,0.0,0.0]
[1778646740249,72.53,81233.09,15.1,0.0,0.0,0.0]
[1778646740987,72.53,81233.12,15.1,0.0,0.0,0.0]
[1778646741534,72.53,81234.56,15.1,0.0,0.0,0.0]
[1778646743185,72.53,81234.05,15.1,0.0,0.0,0.0]
[1778646743456,72.53,81234.16,15.1,0.0,0.0,0.0]
[1778646743468,72.53,81234.16,15.1,0.0,0.0,0.0]
[1778646743865,72.53,81234.16,15.1,0.0,0.0,0.0]
[1778646744938,72.53,81246.37,15.1,0.0,0.0,0.0]
[1778646747249,72.53,81244.75,15.1,0.0,0.0,0.0]
[1778646747822,72.53,81245.15,15.1,0.0,0.0,0.0]
[1778646749138,72.53,81246.35,15.1,0.0,0.0,0.0]
[1778646750816,72.53,81245.69,15.1,0.0,0.0,0.0]
[1778646751987,72.53,81246.93,15.1,0.0,0.0,0.0]
[1778646753820,72.53,81247.67,15.1,0.0,0.0,0.0]
[1778646754382,72.53,81247.67,15.1,0.0,0.0,0.0]
[1778646760068,72.53,81251.77,15.1,0.0,0.0,0.0]
[1778646761205,72.53,81251.8,15.1,0.0,0.0,0.0]
[1778646767094,72.53,81249.43,15.1,0.0,0.0,0.0]
[1778646770115,72.53,81254.73,15.1,0.0,0.0,0.0]
[1778646772129,72.53,81260.22,15.1,0.0,0.0,0.0]
[1778646778171,72.53,81259.63,15.1,0.0,0.0,0.0]
[1778646783206,72.53,81261.13,15.1,0.0,0.0,0.0]
[1778646787154,72.53,81260.28,15.1,0.0,0.0,0.0]
[1778646787805,72.53,81261.03,15.1,0.0,0.0,0.0]
[1778646789523,72.53,81260.65,15.1,0.0,0.0,0.0]
[1778646789859,72.53,81260.65,15.1,0.0,0.0,0.0]
[1778646790404,72.53,81260.65,15.1,0.0,0.0,0.0]
[1778646790454,72.53,81255.45,15.1,0.0,0.0,0.0]
[1778646790683,72.53,81255.45,15.1,0.0,0.0,0.0]
[1778646791217,72.53,81255.45,15.1,0.0,0.0,0.0]
[1778646791267,72.53,81250.81,15.1,0.0,0.0,0.0]
[1778646791684,72.53,81250.81,15.1,0.0,0.0,0.0]
[1778646795295,72.53,81256.18,15.1,0.0,0.0,0.0]
[1778646797844,72.53,81256.34,15.1,0.0,0.0,0.0]
[1778646798598,72.53,81255.51,15.1,0.0,0.0,0.0]
[1778646803092,72.53,81253.4,15.1,0.0,0.0,0.0]
[1778646803765,72.53,81253.21,15.1,0.0,0.0,0.0]
[1778646804358,72.53,81248.27,15.1,0.0,0.0,0.0]
[1778646805224,72.53,81248.27,15.1,0.0,0.0,0.0]
[1778646805821,72.53,81246.4,15.1,0.0,0.0,0.0]
[1778646807148,72.53,81246.06,15.1,0.0,0.0,0.0]
[1778646807829,72.53,81245.93,15.1,0.0,0.0,0.0]
[1778646808979,72.53,81248.95,15.1,0.0,0.0,0.0]
[1778646809566,72.53,81248.32,15.1,0.0,0.0,0.0]
[1778646811408,72.53,81248.24,15.1,0.0,0.0,0.0]
[1778646816442,72.53,81245.95,15.1,0.0,0.0,0.0]
[1778646816555,72.53,81245.95,15.1,0.0,0.0,0.0]
[1778646817245,72.53,81245.95,15.1,0.0,0.0,0.0]
[1778646818877,72.53,81245.92,15.1,0.0,0.0,0.0]
[1778646820102,72.53,81245.92,15.1,0.0,0.0,0.0]
[1778646821785,72.53,81245.85,15.1,0.0,0.0,0.0]
[1778646822257,72.53,81245.85,15.1,0.0,0.0,0.0]
[1778646828779,72.53,81245.93,15.1,0.0,0.0,0.0]
[1778646829538,72.53,81236.03,15.1,0.0,0.0,0.0]
[1778646829640,72.53,81236.03,15.1,0.0,0.0,0.0]
[1778646834707,72.53,81234.58,15.1,0.0,0.0,0.0]
[1778646835248,72.53,81234.58,15.1,0.0,0.0,0.0]
[1778646839593,72.53,81237.62,15.1,0.0,0.0,0.0]
[1778646840113,72.53,81237.62,15.1,0.0,0.0,0.0]
[1778646841457,72.53,81237.71,15.1,0.0,0.0,0.0]
[1778646842008,72.53,81237.78,15.1,0.0,0.0,0.0]
[1778646842555,72.53,81237.78,15.1,0.0,0.0,0.0]
[1778646843110,72.53,81237.34,15.1,0.0,0.0,0.0]
[1778646845074,72.53,81237.36,15.1,0.0,0.0,0.0]
[1778646846482,72.53,81234.05,15.1,0.0,0.0,0.0]
[1778646845653,72.53,81228.95,15.1,0.0,0.0,0.0]
[1778646850688,72.53,81227.69,15.1,0.0,0.0,0.0]
[1778646854865,72.53,81227.44,15.1,0.0,0.0,0.0]
[1778646855475,72.53,81227.44,15.1,0.0,0.0,0.0]
[1778646861775,72.53,81225.49,15.1,0.0,0.0,0.0]
[1778646862180,72.53,81225.49,15.1,0.0,0.0,0.0]
[1778646867807,72.53,81226.77,15.1,0.0,0.0,0.0]
[1778646869625,72.53,81227.03,15.1,0.0,0.0,0.0]
[1778646871192,72.53,81226.86,15.1,0.0,0.0,0.0]
[1778646871291,72.53,81227.35,15.1,0.0,0.0,0.0]
[1778646871784,72.53,81227.35,15.1,0.0,0.0,0.0]
[1778646872493,72.53,81227.35,15.1,0.0,0.0,0.0]
[1778646881905,72.53,81226.42,15.1,0.0,0.0,0.0]
[1778646882687,72.53,81226.42,15.1,0.0,0.0,0.0]
[1778646885285,72.53,81226.41,15.1,0.0,0.0,0.0]
[1778646888532,72.53,81225.92,15.1,0.0,0.0,0.0]
[1778646889002,72.53,81225.98,15.1,0.0,0.0,0.0]
[1778646889456,72.53,81225.98,15.1,0.0,0.0,0.0]
[1778646890480,72.53,81225.98,15.1,0.0,0.0,0.0]
[1778646890554,72.53,81192.55,15.1,0.0,0.0,0.0]
[1778646890969,72.53,81170.53,15.1,0.0,0.0,0.0]
[1778646892062,72.53,81170.53,15.1,0.0,0.0,0.0]
[1778646896636,72.53,81171.31,15.1,0.0,0.0,0.0]
[1778646898467,72.53,81171.22,15.1,0.0,0.0,0.0]
[1778646899971,72.53,81170.22,15.1,0.0,0.0,0.0]
[1778646900938,72.53,81170.07,15.1,0.0,0.0,0.0]
[1778646902047,72.53,81177.55,15.1,0.0,0.0,0.0]
[1778646903092,72.53,81177.55,15.1,0.0,0.0,0.0]
[1778646903191,72.53,81185.17,15.1,0.0,0.0,0.0]
[1778646909096,72.53,81186.87,15.1,0.0,0.0,0.0]
[1778646909727,72.53,81186.87,15.1,0.0,0.0,0.0]
[1778646911848,72.53,81186.91,15.1,0.0,0.0,0.0]
[1778646916175,72.53,81186.98,15.1,0.0,0.0,0.0]
[1778646917271,72.53,81186.66,15.1,0.0,0.0,0.0]
[1778646918172,72.53,81186.63,15.1,0.0,0.0,0.0]
[1778646919022,72.53,81186.65,15.1,0.0,0.0,0.0]
[1778646922040,72.53,81188.57,15.1,0.0,0.0,0.0]
[1778646924108,72.53,81191.82,15.1,0.0,0.0,0.0]
[1778646926980,72.53,81192.23,15.1,0.0,0.0,0.0]
[1778646927780,72.53,81192.23,15.1,0.0,0.0,0.0]
[1778646928193,72.53,81192.23,15.1,0.0,0.0,0.0]
[1778646929195,72.53,81192.19,15.1,0.0,0.0,0.0]
[1778646930577,72.53,81192.2,15.1,0.0,0.0,0.0]
[1778646931188,72.53,81192.05,15.1,0.0,0.0,0.0]
[1778646931251,72.53,81192.28,15.1,0.0,0.0,0.0]
[1778646936286,72.53,81192.21,15.1,0.0,0.0,0.0]
[1778646938475,72.53,81192.71,15.1,0.0,0.0,0.0]
[1778646938981,72.53,81196.41,15.1,0.0,0.0,0.0]
[1778646940757,72.53,81195.77,15.1,0.0,0.0,0.0]
[1778646941253,72.53,81195.77,15.1,0.0,0.0,0.0]
[1778646942504,72.53,81196.19,15.1,0.0,0.0,0.0]
[1778646944506,72.53,81196.17,15.1,0.0,0.0,0.0]
[1778646946320,72.53,81196.42,15.1,0.0,0.0,0.0]
[1778646946961,72.53,81197.06,15.1,0.0,0.0,0.0]
[1778646951738,72.53,81197.51,15.1,0.0,0.0,0.0]
[1778646952918,72.53,81196.57,15.1,0.0,0.0,0.0]
[1778646953950,72.53,81195.7,15.1,0.0,0.0,0.0]
[1778646954766,72.53,81195.96,15.1,0.0,0.0,0.0]
[1778646956729,72.53,81191.91,15.1,0.0,0.0,0.0]
[1778646957266,72.53,81191.91,15.1,0.0,0.0,0.0]
[1778646957824,72.53,81191.15,15.1,0.0,0.0,0.0]
[1778646958488,72.53,81191.15,15.1,0.0,0.0,0.0]
[1778646959771,72.53,81194.23,15.1,0.0,0.0,0.0]
[1778646960980,72.53,81194.12,15.1,0.0,0.0,0.0]
[1778646962834,72.53,81193.65,15.1,0.0,0.0,0.0]
[1778646964224,72.53,81193.4,15.1,0.0,0.0,0.0]
[1778646965564,72.53,81192.94,15.1,0.0,0.0,0.0]
[1778646966239,72.53,81195.97,15.1,0.0,0.0,0.0]
[1778646966496,72.53,81200.94,15.1,0.0,0.0,0.0]
[1778646967719,72.53,81201.14,15.1,0.0,0.0,0.0]
[1778646967834,72.53,81201.14,15.1,0.0,0.0,0.0]
[1778646968140,72.53,81201.14,15.1,0.0,0.0,0.0]
[1778646968733,72.53,81204.43,15.1,0.0,0.0,0.0]
[1778646968888,72.53,81204.43,15.1,0.0,0.0,0.0]
[1778646969657,72.53,81204.43,15.1,0.0,0.0,0.0]
[1778646970153,72.53,81206.13,15.1,0.0,0.0,0.0]
[1778646970807,72.53,81207.19,15.1,0.0,0.0,0.0]
[1778646975255,72.53,81210.79,15.1,0.0,0.0,0.0]
[1778646977044,72.53,81211.79,15.1,0.0,0.0,0.0]
[1778646978581,72.53,81205.79,15.1,0.0,0.0,0.0]
[1778646979634,72.53,81205.79,15.1,0.0,0.0,0.0]
[1778646980422,72.53,81205.32,15.1,0.0,0.0,0.0]
[1778646980954,72.53,81204.6,15.1,0.0,0.0,0.0]
[1778646981604,72.53,81204.6,15.1,0.0,0.0,0.0]
[1778646988624,72.53,81197.84,15.1,0.0,0.0,0.0]
[1778646989180,72.53,81197.76,15.1,0.0,0.0,0.0]
[1778646991671,72.53,81197.51,15.1,0.0,0.0,0.0]
[1778646995125,72.53,81199.06,15.1,0.0,0.0,0.0]
[1778646996227,72.53,81198.64,15.1,0.0,0.0,0.0]
[1778646997759,72.53,81199.69,15.1,0.0,0.0,0.0]
[1778646998354,72.53,81199.69,15.1,0.0,0.0,0.0]
[1778646998925,72.53,81199.26,15.1,0.0,0.0,0.0]
[1778646999628,72.53,81199.26,15.1,0.0,0.0,0.0]
[1778647006456,72.53,81198.65,15.1,0.0,0.0,0.0]
[1778647006983,72.53,81198.43,15.1,0.0,0.0,0.0]
[1778647010006,72.53,81198.48,15.1,0.0,0.0,0.0]
[1778647011217,72.53,81198.47,15.1,0.0,0.0,0.0]
[1778647016846,72.53,81203.26,15.1,0.0,0.0,0.0]
[1778647018192,72.53,81203.26,15.1,0.0,0.0,0.0]
[1778647018716,72.53,81203.26,15.1,0.0,0.0,0.0]
[1778647019484,72.53,81203.48,15.1,0.0,0.0,0.0]
[1778647019950,72.53,81204.78,15.1,0.0,0.0,0.0]
[1778647025910,72.53,81205.99,15.1,0.0,0.0,0.0]
[1778647026775,72.53,81205.99,15.1,0.0,0.0,0.0]
[1778647027204,72.53,81205.99,15.1,0.0,0.0,0.0]
[1778647032067,72.53,81206.12,15.1,0.0,0.0,0.0]
[1778647032711,72.53,81206.12,15.1,0.0,0.0,0.0]
[1778647040086,72.53,81205.96,15.1,0.0,0.0,0.0]
[1778647040632,72.53,81205.96,15.1,0.0,0.0,0.0]
[1778647043027,72.53,81206.45,15.1,0.0,0.0,0.0]
[1778647043764,72.53,81206.45,15.1,0.0,0.0,0.0]
[1778647045133,72.53,81206.25,15.1,0.0,0.0,0.0]
[1778647046337,72.53,81205.64,15.1,0.0,0.0,0.0]
[1778647047592,72.53,81206.34,15.1,0.0,0.0,0.0]
[1778647048076,72.53,81208.31,15.1,0.0,0.0,0.0]
[1778647048175,72.53,81212.72,15.1,0.0,0.0,0.0]
[1778647050045,72.53,81212.47,15.1,0.0,0.0,0.0]
[1778647050684,72.53,81212.47,15.1,0.0,0.0,0.0]
[1778647051086,72.53,81210.72,15.1,0.0,0.0,0.0]
[1778647053007,72.53,81209.56,15.1,0.0,0.0,0.0]
[1778647053609,72.53,81209.56,15.1,0.0,0.0,0.0]
[1778647058264,72.53,81209.29,15.1,0.0,0.0,0.0]
[1778647058843,72.53,81209.48,15.1,0.0,0.0,0.0]
[1778647059395,72.53,81209.48,15.1,0.0,0.0,0.0]
[1778647059978,72.53,81209.26,15.1,0.0,0.0,0.0]
[1778647065184,72.53,81206.98,15.1,0.0,0.0,0.0]
[1778647066421,72.53,81206.98,15.1,0.0,0.0,0.0]
[1778647067649,72.53,81206.37,15.1,0.0,0.0,0.0]
[1778647068206,72.53,81206.3,15.1,0.0,0.0,0.0]
[1778647068836,72.53,81207.05,15.1,0.0,0.0,0.0]
[1778647073186,72.53,81206.04,15.1,0.0,0.0,0.0]
[1778647073778,72.53,81206.04,15.1,0.0,0.0,0.0]
[1778647074577,72.53,81205.36,15.1,0.0,0.0,0.0]
[1778647075136,72.53,81205.58,15.1,0.0,0.0,0.0]
[1778647076261,72.53,81199.69,15.1,0.0,0.0,0.0]
[1778647081684,72.53,81198.55,15.1,0.0,0.0,0.0]
[1778647082250,72.53,81197.68,15.1,0.0,0.0,0.0]
[1778647084892,72.53,81197.64,15.1,0.0,0.0,0.0]
[1778647085604,72.53,81197.64,15.1,0.0,0.0,0.0]
[1778647086793,72.53,81195.41,15.1,0.0,0.0,0.0]
[1778647087438,72.53,81194.29,15.1,0.0,0.0,0.0]
[1778647090908,72.53,81192.63,15.1,0.0,0.0,0.0]
[1778647091611,72.53,81192.63,15.1,0.0,0.0,0.0]
[1778647092411,72.53,81193.7,15.1,0.0,0.0,0.0]
[1778647094271,72.53,81193.26,15.1,0.0,0.0,0.0]
[1778647100431,72.53,81193.95,15.1,0.0,0.0,0.0]
[1778647101777,72.53,81193.95,15.1,0.0,0.0,0.0]
[1778647102298,72.53,81194.16,15.1,0.0,0.0,0.0]
[1778647104864,72.53,81194.29,15.1,0.0,0.0,0.0]
[1778647105506,72.53,81194.29,15.1,0.0,0.0,0.0]
[1778647110418,72.53,81194.91,15.1,0.0,0.0,0.0]
[1778647110966,72.53,81197.16,15.1,0.0,0.0,0.0]
[1778647111508,72.53,81195.51,15.1,0.0,0.0,0.0]
[1778647112309,72.53,81195.51,15.1,0.0,0.0,0.0]
[1778647113572,72.53,81196.42,15.1,0.0,0.0,0.0]
[1778647118942,72.53,81197.24,15.1,0.0,0.0,0.0]
[1778647120142,72.53,81197.24,15.1,0.0,0.0,0.0]
[1778647125607,72.53,81197.97,15.1,0.0,0.0,0.0]
[1778647127482,72.53,81197.62,15.1,0.0,0.0,0.0]
[1778647127936,72.53,81197.71,15.1,0.0,0.0,0.0]
[1778647129722,72.53,81197.64,15.1,0.0,0.0,0.0]
[1778647130210,72.53,81197.51,15.1,0.0,0.0,0.0]
[1778647135677,72.53,81196.92,15.1,0.0,0.0,0.0]
[1778647139866,72.53,81197.57,15.1,0.0,0.0,0.0]
[1778647141245,72.53,81197.82,15.1,0.0,0.0,0.0]
[1778647145757,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778647146910,72.53,81195.22,15.1,0.0,0.0,0.0]
[1778647151789,72.53,81189.28,15.1,0.0,0.0,0.0]
[1778647155090,72.53,81189.53,15.1,0.0,0.0,0.0]
[1778647155825,72.53,81189.53,15.1,0.0,0.0,0.0]
[1778647161859,72.53,81190.12,15.1,0.0,0.0,0.0]
[1778647167229,72.53,81190.02,15.1,0.0,0.0,0.0]
[1778647167869,72.53,81190.02,15.1,0.0,0.0,0.0]
[1778647169150,72.53,81190.35,15.1,0.0,0.0,0.0]
[1778647169785,72.53,81190.35,15.1,0.0,0.0,0.0]
[1778647172416,72.53,81190.52,15.1,0.0,0.0,0.0]
[1778647172477,72.53,81189.76,15.1,0.0,0.0,0.0]
[1778647173049,72.53,81189.76,15.1,0.0,0.0,0.0]
[1778647173680,72.53,81189.76,15.1,0.0,0.0,0.0]
[1778647174302,72.53,81190.31,15.1,0.0,0.0,0.0]
[1778647176293,72.53,81194.82,15.1,0.0,0.0,0.0]
[1778647177140,72.53,81193.61,15.1,0.0,0.0,0.0]
[1778647178251,72.53,81195.11,15.1,0.0,0.0,0.0]
[1778647178946,72.53,81194.87,15.1,0.0,0.0,0.0]
[1778647184015,72.53,81198.57,15.1,0.0,0.0,0.0]
[1778647187727,72.53,81198.49,15.1,0.0,0.0,0.0]
[1778647188275,72.53,81198.28,15.1,0.0,0.0,0.0]
[1778647195065,72.53,81198.51,15.1,0.0,0.0,0.0]
[1778647195702,72.53,81198.51,15.1,0.0,0.0,0.0]
[1778647199540,72.53,81196.78,15.1,0.0,0.0,0.0]
[1778647200072,72.53,81197.15,15.1,0.0,0.0,0.0]
[1778647204448,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778647205794,72.53,81197.56,15.1,0.0,0.0,0.0]
[1778647208181,72.53,81192.11,15.1,0.0,0.0,0.0]
[1778647213216,72.53,81191.77,15.1,0.0,0.0,0.0]
[1778647215640,72.53,81190.69,15.1,0.0,0.0,0.0]
[1778647216902,72.53,81190.59,15.1,0.0,0.0,0.0]
[1778647217568,72.53,81190.59,15.1,0.0,0.0,0.0]
[1778647218036,72.53,81189.97,15.1,0.0,0.0,0.0]
[1778647218669,72.53,81189.97,15.1,0.0,0.0,0.0]
[1778647219220,72.53,81190.31,15.1,0.0,0.0,0.0]
[1778647220693,72.53,81190.29,15.1,0.0,0.0,0.0]
[1778647221267,72.53,81190.31,15.1,0.0,0.0,0.0]
[1778647223458,72.53,81187.54,15.1,0.0,0.0,0.0]
[1778647223937,72.53,81187.54,15.1,0.0,0.0,0.0]
[1778647224799,72.53,81187.35,15.1,0.0,0.0,0.0]
[1778647226193,72.53,81187.03,15.1,0.0,0.0,0.0]
[1778647226816,72.53,81187.03,15.1,0.0,0.0,0.0]
[1778647227528,72.53,81187.13,15.1,0.0,0.0,0.0]
[1778647231342,72.53,81188.2,15.1,0.0,0.0,0.0]
[1778647233715,72.53,81188.16,15.1,0.0,0.0,0.0]
[1778647234160,72.53,81188.16,15.1,0.0,0.0,0.0]
[1778647234875,72.53,81188.16,15.1,0.0,0.0,0.0]
[1778647235452,72.53,81188.32,15.1,0.0,0.0,0.0]
[1778647235982,72.53,81188.07,15.1,0.0,0.0,0.0]
[1778647236679,72.53,81188.07,15.1,0.0,0.0,0.0]
[1778647238750,72.53,81188.07,15.1,0.0,0.0,0.0]
[1778647239190,72.53,81188.0,15.1,0.0,0.0,0.0]
[1778647245519,72.53,81187.9,15.1,0.0,0.0,0.0]
[1778647246070,72.53,81187.9,15.1,0.0,0.0,0.0]
[1778647249924,72.53,81187.9,15.1,0.0,0.0,0.0]
[1778647250661,72.53,81188.17,15.1,0.0,0.0,0.0]
[1778647252567,72.53,81188.4,15.1,0.0,0.0,0.0]
[1778647253045,72.53,81188.29,15.1,0.0,0.0,0.0]
[1778647253682,72.53,81188.29,15.1,0.0,0.0,0.0]
[1778647254503,72.53,81187.87,15.1,0.0,0.0,0.0]
[1778647256964,72.53,81187.94,15.1,0.0,0.0,0.0]
[1778647257729,72.53,81187.14,15.1,0.0,0.0,0.0]
[1778647263322,72.53,81186.02,15.1,0.0,0.0,0.0]
[1778647264639,72.53,81185.88,15.1,0.0,0.0,0.0]
[1778647266589,72.53,81177.83,15.1,0.0,0.0,0.0]
[1778647267241,72.53,81177.83,15.1,0.0,0.0,0.0]
[1778647269404,72.53,81177.39,15.1,0.0,0.0,0.0]
[1778647271262,72.53,81176.3,15.1,0.0,0.0,0.0]
[1778647271859,72.53,81176.3,15.1,0.0,0.0,0.0]
[1778647278977,72.53,81176.02,15.1,0.0,0.0,0.0]
[1778647279749,72.53,81175.72,15.1,0.0,0.0,0.0]
[1778647281796,72.53,81175.9,15.1,0.0,0.0,0.0]
[1778647282224,72.53,81175.9,15.1,0.0,0.0,0.0]
[1778647285775,72.53,81175.54,15.1,0.0,0.0,0.0]
[1778647286401,72.53,81175.54,15.1,0.0,0.0,0.0]
[1778647287037,72.53,81175.54,15.1,0.0,0.0,0.0]
[1778647287735,72.53,81175.54,15.1,0.0,0.0,0.0]
[1778647292771,72.53,81177.52,15.1,0.0,0.0,0.0]
[1778647297541,72.53,81177.51,15.1,0.0,0.0,0.0]
[1778647298075,72.53,81177.83,15.1,0.0,0.0,0.0]
[1778647298906,72.53,81177.83,15.1,0.0,0.0,0.0]
[1778647298922,72.53,81177.83,15.1,0.0,0.0,0.0]
[1778647303850,72.53,81182.46,15.1,0.0,0.0,0.0]
[1778647304402,72.53,81182.46,15.1,0.0,0.0,0.0]
[1778647305051,72.53,81183.39,15.1,0.0,0.0,0.0]
[1778647306766,72.53,81182.98,15.1,0.0,0.0,0.0]
[1778647307216,72.53,81182.98,15.1,0.0,0.0,0.0]
[1778647313267,72.53,81183.1,15.1,0.0,0.0,0.0]
[1778647313903,72.53,81183.1,15.1,0.0,0.0,0.0]
[1778647318192,72.53,81183.46,15.1,0.0,0.0,0.0]
[1778647319602,72.53,81183.31,15.1,0.0,0.0,0.0]
[1778647326566,72.53,81183.46,15.1,0.0,0.0,0.0]
[1778647327159,72.53,81183.46,15.1,0.0,0.0,0.0]
[1778647327504,72.53,81183.46,15.1,0.0,0.0,0.0]
[1778647327528,72.53,81183.46,15.1,0.0,0.0,0.0]
[1778647329029,72.53,81193.14,15.1,0.0,0.0,0.0]
[1778647330598,72.53,81193.14,15.1,0.0,0.0,0.0]
[1778647331023,72.53,81193.14,15.1,0.0,0.0,0.0]
[1778647331661,72.53,81193.11,15.1,0.0,0.0,0.0]
[1778647332231,72.53,81193.43,15.1,0.0,0.0,0.0]
[1778647333293,72.53,81194.73,15.1,0.0,0.0,0.0]
[1778647333455,72.53,81194.73,15.1,0.0,0.0,0.0]
[1778647335072,72.53,81199.79,15.1,0.0,0.0,0.0]
[1778647336104,72.53,81199.79,15.1,0.0,0.0,0.0]
[1778647337174,72.53,81199.43,15.1,0.0,0.0,0.0]
[1778647340094,72.53,81199.31,15.1,0.0,0.0,0.0]
[1778647340741,72.53,81199.31,15.1,0.0,0.0,0.0]
[1778647345049,72.53,81198.46,15.1,0.0,0.0,0.0]
[1778647345668,72.53,81196.52,15.1,0.0,0.0,0.0]
[1778647353203,72.53,81193.83,15.1,0.0,0.0,0.0]
[1778647355723,72.53,81194.5,15.1,0.0,0.0,0.0]
[1778647356328,72.53,81194.71,15.1,0.0,0.0,0.0]
[1778647360959,72.53,81193.96,15.1,0.0,0.0,0.0]
[1778647362246,72.53,81194.73,15.1,0.0,0.0,0.0]
[1778647364540,72.53,81196.78,15.1,0.0,0.0,0.0]
[1778647365094,72.53,81196.78,15.1,0.0,0.0,0.0]
[1778647367933,72.53,81199.45,15.1,0.0,0.0,0.0]
[1778647368482,72.53,81198.8,15.1,0.0,0.0,0.0]
[1778647369588,72.53,81198.83,15.1,0.0,0.0,0.0]
[1778647370170,72.53,81199.41,15.1,0.0,0.0,0.0]
[1778647373970,72.53,81199.93,15.1,0.0,0.0,0.0]
[1778647375880,72.53,81200.4,15.1,0.0,0.0,0.0]
[1778647380684,72.53,81200.31,15.1,0.0,0.0,0.0]
[1778647381080,72.53,81200.31,15.1,0.0,0.0,0.0]
[1778647385938,72.53,81200.26,15.1,0.0,0.0,0.0]
[1778647386602,72.53,81200.11,15.1,0.0,0.0,0.0]
[1778647389590,72.53,81202.83,15.1,0.0,0.0,0.0]
[1778647390203,72.53,81203.27,15.1,0.0,0.0,0.0]
[1778647395497,72.53,81207.19,15.1,0.0,0.0,0.0]
[1778647398957,72.53,81206.18,15.1,0.0,0.0,0.0]
[1778647399592,72.53,81206.57,15.1,0.0,0.0,0.0]
[1778647401318,72.53,81206.57,15.1,0.0,0.0,0.0]
[1778647401986,72.53,81206.57,15.1,0.0,0.0,0.0]
[1778647405894,72.53,81206.91,15.1,0.0,0.0,0.0]
[1778647406996,72.53,81206.77,15.1,0.0,0.0,0.0]
[1778647407713,72.53,81206.76,15.1,0.0,0.0,0.0]
[1778647408764,72.53,81207.03,15.1,0.0,0.0,0.0]
[1778647410664,72.53,81206.43,15.1,0.0,0.0,0.0]
[1778647411407,72.53,81206.65,15.1,0.0,0.0,0.0]
[1778647411609,72.53,81207.02,15.1,0.0,0.0,0.0]
[1778647413207,72.53,81206.51,15.1,0.0,0.0,0.0]
[1778647413780,72.53,81206.51,15.1,0.0,0.0,0.0]
[1778647414963,72.53,81207.25,15.1,0.0,0.0,0.0]
[1778647415587,72.53,81207.24,15.1,0.0,0.0,0.0]
[1778647421679,72.53,81206.39,15.1,0.0,0.0,0.0]
[1778647426714,72.53,81207.68,15.1,0.0,0.0,0.0]
[1778647427454,72.53,81207.68,15.1,0.0,0.0,0.0]
[1778647428134,72.53,81207.68,15.1,0.0,0.0,0.0]
[1778647428729,72.53,81206.49,15.1,0.0,0.0,0.0]
[1778647429595,72.53,81206.55,15.1,0.0,0.0,0.0]
[1778647432756,72.53,81213.96,15.1,0.0,0.0,0.0]
[1778647437327,72.53,81215.32,15.1,0.0,0.0,0.0]
[1778647437924,72.53,81215.32,15.1,0.0,0.0,0.0]
[1778647439281,72.53,81215.52,15.1,0.0,0.0,0.0]
[1778647439945,72.53,81215.52,15.1,0.0,0.0,0.0]
[1778647441008,72.53,81215.35,15.1,0.0,0.0,0.0]
[1778647441690,72.53,81215.44,15.1,0.0,0.0,0.0]
[1778647442337,72.53,81215.44,15.1,0.0,0.0,0.0]
[1778647442924,72.53,81215.44,15.1,0.0,0.0,0.0]
[1778647447538,72.53,81213.27,15.1,0.0,0.0,0.0]
[1778647448038,72.53,81213.27,15.1,0.0,0.0,0.0]
[1778647448566,72.53,81212.83,15.1,0.0,0.0,0.0]
[1778647449607,72.53,81212.26,15.1,0.0,0.0,0.0]
[1778647451250,72.53,81212.43,15.1,0.0,0.0,0.0]
[1778647451335,72.53,81212.43,15.1,0.0,0.0,0.0]
[1778647451889,72.53,81207.17,15.1,0.0,0.0,0.0]
[1778647454216,72.53,81202.99,15.1,0.0,0.0,0.0]
[1778647454283,72.53,81202.99,15.1,0.0,0.0,0.0]
[1778647457134,72.53,81198.58,15.1,0.0,0.0,0.0]
[1778647458821,72.53,81198.86,15.1,0.0,0.0,0.0]
[1778647459634,72.53,81199.36,15.1,0.0,0.0,0.0]
[1778647460004,72.53,81199.36,15.1,0.0,0.0,0.0]
[1778647462666,72.53,81196.82,15.1,0.0,0.0,0.0]
[1778647462986,72.53,81196.82,15.1,0.0,0.0,0.0]
[1778647463974,72.53,81185.62,15.1,0.0,0.0,0.0]
[1778647469009,72.53,81184.17,15.1,0.0,0.0,0.0]
[1778647469236,72.53,81184.17,15.1,0.0,0.0,0.0]
[1778647469912,72.53,81184.17,15.1,0.0,0.0,0.0]
[1778647471023,72.53,81184.18,15.1,0.0,0.0,0.0]
[1778647471691,72.53,81184.18,15.1,0.0,0.0,0.0]
[1778647472361,72.53,81183.78,15.1,0.0,0.0,0.0]
[1778647477755,72.53,81181.39,15.1,0.0,0.0,0.0]
[1778647478406,72.53,81181.21,15.1,0.0,0.0,0.0]
[1778647479046,72.53,81181.21,15.1,0.0,0.0,0.0]
[1778647479759,72.53,81181.01,15.1,0.0,0.0,0.0]
[1778647486128,72.53,81179.78,15.1,0.0,0.0,0.0]
[1778647491163,72.53,81180.39,15.1,0.0,0.0,0.0]
[1778647496832,72.53,81180.39,15.1,0.0,0.0,0.0]
[1778647497501,72.53,81180.06,15.1,0.0,0.0,0.0]
[1778647498595,72.53,81179.76,15.1,0.0,0.0,0.0]
[1778647499224,72.53,81179.76,15.1,0.0,0.0,0.0]
[1778647503460,72.53,81180.32,15.1,0.0,0.0,0.0]
[1778647504032,72.53,81180.32,15.1,0.0,0.0,0.0]
[1778647505384,72.53,81180.23,15.1,0.0,0.0,0.0]
[1778647505893,72.53,81180.23,15.1,0.0,0.0,0.0]
[1778647506437,72.53,81179.76,15.1,0.0,0.0,0.0]
[1778647507105,72.53,81179.76,15.1,0.0,0.0,0.0]
[1778647508985,72.53,81178.17,15.1,0.0,0.0,0.0]
[1778647509616,72.53,81179.27,15.1,0.0,0.0,0.0]
[1778647510070,72.53,81179.27,15.1,0.0,0.0,0.0]
[1778647510762,72.53,81179.87,15.1,0.0,0.0,0.0]
[1778647514413,72.53,81178.95,15.1,0.0,0.0,0.0]
[1778647515780,72.53,81179.15,15.1,0.0,0.0,0.0]
[1778647516449,72.53,81179.46,15.1,0.0,0.0,0.0]
[1778647518765,72.53,81179.1,15.1,0.0,0.0,0.0]
[1778647522060,72.53,81178.42,15.1,0.0,0.0,0.0]
[1778647522841,72.53,81178.46,15.1,0.0,0.0,0.0]
[1778647525988,72.53,81178.33,15.1,0.0,0.0,0.0]
[1778647526711,72.53,81176.13,15.1,0.0,0.0,0.0]
[1778647528609,72.53,81174.99,15.1,0.0,0.0,0.0]
[1778647530264,72.53,81175.09,15.1,0.0,0.0,0.0]
[1778647530831,72.53,81175.92,15.1,0.0,0.0,0.0]
[1778647531400,72.53,81178.62,15.1,0.0,0.0,0.0]
[1778647532022,72.53,81178.62,15.1,0.0,0.0,0.0]
[1778647532056,72.53,81178.76,15.1,0.0,0.0,0.0]
[1778647532647,72.53,81178.76,15.1,0.0,0.0,0.0]
[1778647533886,72.53,81179.05,15.1,0.0,0.0,0.0]
[1778647534416,72.53,81179.18,15.1,0.0,0.0,0.0]
[1778647537505,72.53,81179.17,15.1,0.0,0.0,0.0]
[1778647537932,72.53,81179.17,15.1,0.0,0.0,0.0]
[1778647545545,72.53,81178.76,15.1,0.0,0.0,0.0]
[1778647550644,72.53,81178.52,15.1,0.0,0.0,0.0]
[1778647551475,72.53,81178.37,15.1,0.0,0.0,0.0]
[1778647556623,72.53,81177.25,15.1,0.0,0.0,0.0]
[1778647561186,72.53,81177.28,15.1,0.0,0.0,0.0]
[1778647561794,72.53,81177.41,15.1,0.0,0.0,0.0]
[1778647567033,72.53,81176.82,15.1,0.0,0.0,0.0]
[1778647567668,72.53,81176.82,15.1,0.0,0.0,0.0]
[1778647569453,72.53,81176.82,15.1,0.0,0.0,0.0]
[1778647570192,72.53,81176.82,15.1,0.0,0.0,0.0]
[1778647574351,72.53,81177.64,15.1,0.0,0.0,0.0]
[1778647575180,72.53,81177.64,15.1,0.0,0.0,0.0]
[1778647578780,72.53,81177.68,15.1,0.0,0.0,0.0]
[1778647579452,72.53,81177.81,15.1,0.0,0.0,0.0]
[1778647583741,72.53,81176.24,15.1,0.0,0.0,0.0]
[1778647584545,72.53,81176.11,15.1,0.0,0.0,0.0]
[1778647588713,72.53,81175.31,15.1,0.0,0.0,0.0]
[1778647589867,72.53,81175.44,15.1,0.0,0.0,0.0]
[1778647590297,72.53,81175.44,15.1,0.0,0.0,0.0]
[1778647590948,72.53,81175.61,15.1,0.0,0.0,0.0]
[1778647591047,72.53,81176.15,15.1,0.0,0.0,0.0]
[1778647592809,72.53,81176.85,15.1,0.0,0.0,0.0]
[1778647593475,72.53,81176.51,15.1,0.0,0.0,0.0]
[1778647595232,72.53,81176.45,15.1,0.0,0.0,0.0]
[1778647595772,72.53,81176.45,15.1,0.0,0.0,0.0]
[1778647599481,72.53,81175.26,15.1,0.0,0.0,0.0]
[1778647599968,72.53,81175.26,15.1,0.0,0.0,0.0]
[1778647606118,72.53,81173.55,15.1,0.0,0.0,0.0]
[1778647606712,72.53,81173.63,15.1,0.0,0.0,0.0]
[1778647607926,72.53,81173.92,15.1,0.0,0.0,0.0]
[1778647609242,72.53,81174.22,15.1,0.0,0.0,0.0]
[1778647610516,72.53,81173.18,15.1,0.0,0.0,0.0]
[1778647611758,72.53,81173.65,15.1,0.0,0.0,0.0]
[1778647620067,72.53,81173.34,15.1,0.0,0.0,0.0]
[1778647621927,72.53,81172.94,15.1,0.0,0.0,0.0]
[1778647622706,72.53,81173.0,15.1,0.0,0.0,0.0]
[1778647624194,72.53,81172.86,15.1,0.0,0.0,0.0]
[1778647624257,72.53,81172.86,15.1,0.0,0.0,0.0]
[1778647625102,72.53,81165.66,15.1,0.0,0.0,0.0]
[1778647629130,72.53,81161.16,15.1,0.0,0.0,0.0]
[1778647633158,72.53,81166.15,15.1,0.0,0.0,0.0]
[1778647635625,72.53,81165.91,15.1,0.0,0.0,0.0]
[1778647636343,72.53,81165.91,15.1,0.0,0.0,0.0]
[1778647637120,72.53,81166.13,15.1,0.0,0.0,0.0]
[1778647637811,72.53,81166.08,15.1,0.0,0.0,0.0]
[1778647642120,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647642761,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647643230,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647643962,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647645710,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647646477,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647648847,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647649461,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647649969,72.53,81167.43,15.1,0.0,0.0,0.0]
[1778647650603,72.53,81167.36,15.1,0.0,0.0,0.0]
[1778647651284,72.53,81167.58,15.1,0.0,0.0,0.0]
[1778647653016,72.53,81167.73,15.1,0.0,0.0,0.0]
[1778647653682,72.53,81167.73,15.1,0.0,0.0,0.0]
[1778647659341,72.53,81168.18,15.1,0.0,0.0,0.0]
[1778647664381,72.53,81168.12,15.1,0.0,0.0,0.0]
[1778647670384,72.53,81168.3,15.1,0.0,0.0,0.0]
[1778647670491,72.53,81168.33,15.1,0.0,0.0,0.0]
[1778647671018,72.53,81168.33,15.1,0.0,0.0,0.0]
[1778647671641,72.53,81170.49,15.1,0.0,0.0,0.0]
[1778647672447,72.53,81171.28,15.1,0.0,0.0,0.0]
[1778647672956,72.53,81171.28,15.1,0.0,0.0,0.0]
[1778647680044,72.53,81172.16,15.1,0.0,0.0,0.0]
[1778647680668,72.53,81173.03,15.1,0.0,0.0,0.0]
[1778647681287,72.53,81173.03,15.1,0.0,0.0,0.0]
[1778647681650,72.53,81173.31,15.1,0.0,0.0,0.0]
[1778647683516,72.53,81182.15,15.1,0.0,0.0,0.0]
[1778647684642,72.53,81182.15,15.1,0.0,0.0,0.0]
[1778647685944,72.53,81182.12,15.1,0.0,0.0,0.0]
[1778647687305,72.53,81182.12,15.1,0.0,0.0,0.0]
[1778647688629,72.53,81185.03,15.1,0.0,0.0,0.0]
[1778647694595,72.53,81185.25,15.1,0.0,0.0,0.0]
[1778647697985,72.53,81185.59,15.1,0.0,0.0,0.0]
[1778647699075,72.53,81185.5,15.1,0.0,0.0,0.0]
[1778647700420,72.53,81185.83,15.1,0.0,0.0,0.0]
[1778647701066,72.53,81186.22,15.1,0.0,0.0,0.0]
[1778647701103,72.53,81186.22,15.1,0.0,0.0,0.0]
[1778647701121,72.53,81186.22,15.1,0.0,0.0,0.0]
[1778647701644,72.53,81190.81,15.1,0.0,0.0,0.0]
[1778647702651,72.53,81195.79,15.1,0.0,0.0,0.0]
[1778647703673,72.53,81195.79,15.1,0.0,0.0,0.0]
[1778647704242,72.53,81195.79,15.1,0.0,0.0,0.0]
[1778647709588,72.53,81196.72,15.1,0.0,0.0,0.0]
[1778647710090,72.53,81196.72,15.1,0.0,0.0,0.0]
[1778647710727,72.53,81196.72,15.1,0.0,0.0,0.0]
[1778647711245,72.53,81196.72,15.1,0.0,0.0,0.0]
[1778647711263,72.53,81197.22,15.1,0.0,0.0,0.0]
[1778647714934,72.53,81196.25,15.1,0.0,0.0,0.0]
[1778647715532,72.53,81196.24,15.1,0.0,0.0,0.0]
[1778647718019,72.53,81196.0,15.1,0.0,0.0,0.0]
[1778647718615,72.53,81196.0,15.1,0.0,0.0,0.0]
[1778647720010,72.53,81195.89,15.1,0.0,0.0,0.0]
[1778647720644,72.53,81195.89,15.1,0.0,0.0,0.0]
[1778647724218,72.53,81196.35,15.1,0.0,0.0,0.0]
[1778647726085,72.53,81196.24,15.1,0.0,0.0,0.0]
[1778647731854,72.53,81198.78,15.1,0.0,0.0,0.0]
[1778647735136,72.53,81198.78,15.1,0.0,0.0,0.0]
[1778647735782,72.53,81198.79,15.1,0.0,0.0,0.0]
[1778647736993,72.53,81198.79,15.1,0.0,0.0,0.0]
[1778647737732,72.53,81198.79,15.1,0.0,0.0,0.0]
[1778647743938,72.53,81198.07,15.1,0.0,0.0,0.0]
[1778647748016,72.53,81201.64,15.1,0.0,0.0,0.0]
[1778647748384,72.53,81201.64,15.1,0.0,0.0,0.0]
[1778647748803,72.53,81203.52,15.1,0.0,0.0,0.0]
[1778647748883,72.53,81203.52,15.1,0.0,0.0,0.0]
[1778647748974,72.53,81209.7,15.1,0.0,0.0,0.0]
[1778647751319,72.53,81210.33,15.1,0.0,0.0,0.0]
[1778647751993,72.53,81210.54,15.1,0.0,0.0,0.0]
[1778647752660,72.53,81210.54,15.1,0.0,0.0,0.0]
[1778647754406,72.53,81210.54,15.1,0.0,0.0,0.0]
[1778647754927,72.53,81210.66,15.1,0.0,0.0,0.0]
[1778647755683,72.53,81209.43,15.1,0.0,0.0,0.0]
[1778647757658,72.53,81210.17,15.1,0.0,0.0,0.0]
[1778647758040,72.53,81210.17,15.1,0.0,0.0,0.0]
[1778647761450,72.53,81213.03,15.1,0.0,0.0,0.0]
[1778647762621,72.53,81213.06,15.1,0.0,0.0,0.0]
[1778647765043,72.53,81213.51,15.1,0.0,0.0,0.0]
[1778647765679,72.53,81213.51,15.1,0.0,0.0,0.0]
[1778647767474,72.53,81213.72,15.1,0.0,0.0,0.0]
[1778647768038,72.53,81213.72,15.1,0.0,0.0,0.0]
[1778647771008,72.53,81213.72,15.1,0.0,0.0,0.0]
[1778647772196,72.53,81213.72,15.1,0.0,0.0,0.0]
[1778647772825,72.53,81213.72,15.1,0.0,0.0,0.0]
[1778647774057,72.53,81213.72,15.1,0.0,0.0,0.0]
[1778647775147,72.53,81213.71,15.1,0.0,0.0,0.0]
[1778647778719,72.53,81210.56,15.1,0.0,0.0,0.0]
[1778647779423,72.53,81210.56,15.1,0.0,0.0,0.0]
[1778647782226,72.53,81210.34,15.1,0.0,0.0,0.0]
[1778647784462,72.53,81209.41,15.1,0.0,0.0,0.0]
[1778647787642,72.53,81210.36,15.1,0.0,0.0,0.0]
[1778647788072,72.53,81210.36,15.1,0.0,0.0,0.0]
[1778647791258,72.53,81210.17,15.1,0.0,0.0,0.0]
[1778647792541,72.53,81210.03,15.1,0.0,0.0,0.0]
[1778647793012,72.53,81210.03,15.1,0.0,0.0,0.0]
[1778647793784,72.53,81210.0,15.1,0.0,0.0,0.0]
[1778647798322,72.53,81209.99,15.1,0.0,0.0,0.0]
[1778647798949,72.53,81210.58,15.1,0.0,0.0,0.0]
[1778647801325,72.53,81214.58,15.1,0.0,0.0,0.0]
[1778647802010,72.53,81214.61,15.1,0.0,0.0,0.0]
[1778647806059,72.53,81217.9,15.1,0.0,0.0,0.0]
[1778647806271,72.53,81217.9,15.1,0.0,0.0,0.0]
[1778647807803,72.53,81217.97,15.1,0.0,0.0,0.0]
[1778647808513,72.53,81217.97,15.1,0.0,0.0,0.0]
[1778647810402,72.53,81218.01,15.1,0.0,0.0,0.0]
[1778647818144,72.53,81218.01,15.1,0.0,0.0,0.0]
[1778647818779,72.53,81218.01,15.1,0.0,0.0,0.0]
[1778647819561,72.53,81218.01,15.1,0.0,0.0,0.0]
[1778647819967,72.53,81218.01,15.1,0.0,0.0,0.0]
[1778647823521,72.53,81218.04,15.1,0.0,0.0,0.0]
[1778647824146,72.53,81218.08,15.1,0.0,0.0,0.0]
[1778647829930,72.53,81217.28,15.1,0.0,0.0,0.0]
[1778647830728,72.53,81217.35,15.1,0.0,0.0,0.0]
[1778647832515,72.53,81217.35,15.1,0.0,0.0,0.0]
[1778647832561,72.53,81217.32,15.1,0.0,0.0,0.0]
[1778647833060,72.53,81217.32,15.1,0.0,0.0,0.0]
[1778647833757,72.53,81217.32,15.1,0.0,0.0,0.0]
[1778647835518,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647836763,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647837727,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647838848,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647839432,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647840652,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647841440,72.53,81217.36,15.1,0.0,0.0,0.0]
[1778647848433,72.53,81215.1,15.1,0.0,0.0,0.0]
[1778647848916,72.53,81214.66,15.1,0.0,0.0,0.0]
[1778647850688,72.53,81206.46,15.1,0.0,0.0,0.0]
[1778647852835,72.53,81204.95,15.1,0.0,0.0,0.0]
[1778647853776,72.53,81203.91,15.1,0.0,0.0,0.0]
[1778647855804,72.53,81203.44,15.1,0.0,0.0,0.0]
[1778647856544,72.53,81203.44,15.1,0.0,0.0,0.0]
[1778647857737,72.53,81199.21,15.1,0.0,0.0,0.0]
[1778647860314,72.53,81198.79,15.1,0.0,0.0,0.0]
[1778647860751,72.53,81199.09,15.1,0.0,0.0,0.0]
[1778647864630,72.53,81197.62,15.1,0.0,0.0,0.0]
[1778647866234,72.53,81197.16,15.1,0.0,0.0,0.0]
[1778647866846,72.53,81196.97,15.1,0.0,0.0,0.0]
[1778647867367,72.53,81196.97,15.1,0.0,0.0,0.0]
[1778647870498,72.53,81196.87,15.1,0.0,0.0,0.0]
[1778647871025,72.53,81196.91,15.1,0.0,0.0,0.0]
[1778647875198,72.53,81197.11,15.1,0.0,0.0,0.0]
[1778647875728,72.53,81197.11,15.1,0.0,0.0,0.0]
[1778647880769,72.53,81197.07,15.1,0.0,0.0,0.0]
[1778647881276,72.53,81197.07,15.1,0.0,0.0,0.0]
[1778647882450,72.53,81197.07,15.1,0.0,0.0,0.0]
[1778647882791,72.53,81197.07,15.1,0.0,0.0,0.0]
[1778647885211,72.53,81197.07,15.1,0.0,0.0,0.0]
[1778647886219,72.53,81197.07,15.1,0.0,0.0,0.0]
[1778647886787,72.53,81195.96,15.1,0.0,0.0,0.0]
[1778647887286,72.53,81195.96,15.1,0.0,0.0,0.0]
[1778647888381,72.53,81194.0,15.1,0.0,0.0,0.0]
[1778647888761,72.53,81192.11,15.1,0.0,0.0,0.0]
[1778647889539,72.53,81192.11,15.1,0.0,0.0,0.0]
[1778647891342,72.53,81191.37,15.1,0.0,0.0,0.0]
[1778647891441,72.53,81191.02,15.1,0.0,0.0,0.0]
[1778647895691,72.53,81190.57,15.1,0.0,0.0,0.0]
[1778647896186,72.53,81190.57,15.1,0.0,0.0,0.0]
[1778647897252,72.53,81189.72,15.1,0.0,0.0,0.0]
[1778647897857,72.53,81189.28,15.1,0.0,0.0,0.0]
[1778647900361,72.53,81190.87,15.1,0.0,0.0,0.0]
[1778647900838,72.53,81191.22,15.1,0.0,0.0,0.0]
[1778647901686,72.53,81192.41,15.1,0.0,0.0,0.0]
[1778647902175,72.53,81192.41,15.1,0.0,0.0,0.0]
[1778647905370,72.53,81193.32,15.1,0.0,0.0,0.0]
[1778647905698,72.53,81193.45,15.1,0.0,0.0,0.0]
[1778647908697,72.53,81193.4,15.1,0.0,0.0,0.0]
[1778647908919,72.53,81193.4,15.1,0.0,0.0,0.0]
[1778647909425,72.53,81193.4,15.1,0.0,0.0,0.0]
[1778647909782,72.53,81193.07,15.1,0.0,0.0,0.0]
[1778647911417,72.53,81193.07,15.1,0.0,0.0,0.0]
[1778647912443,72.53,81193.07,15.1,0.0,0.0,0.0]
[1778647913284,72.53,81192.17,15.1,0.0,0.0,0.0]
[1778647913734,72.53,81192.17,15.1,0.0,0.0,0.0]
[1778647917292,72.53,81192.75,15.1,0.0,0.0,0.0]
[1778647917797,72.53,81192.86,15.1,0.0,0.0,0.0]
[1778647920237,72.53,81192.79,15.1,0.0,0.0,0.0]
[1778647920768,72.53,81192.79,15.1,0.0,0.0,0.0]
[1778647921648,72.53,81192.79,15.1,0.0,0.0,0.0]
[1778647922017,72.53,81193.38,15.1,0.0,0.0,0.0]
[1778647922505,72.53,81193.38,15.1,0.0,0.0,0.0]
[1778647922961,72.53,81193.59,15.1,0.0,0.0,0.0]
[1778647925673,72.53,81193.78,15.1,0.0,0.0,0.0]
[1778647925942,72.53,81193.78,15.1,0.0,0.0,0.0]
[1778647926369,72.53,81193.78,15.1,0.0,0.0,0.0]
[1778647926900,72.53,81193.78,15.1,0.0,0.0,0.0]
[1778647932181,72.53,81192.76,15.1,0.0,0.0,0.0]
[1778647933845,72.53,81192.76,15.1,0.0,0.0,0.0]
[1778647937706,72.53,81192.76,15.1,0.0,0.0,0.0]
[1778647938116,72.53,81192.76,15.1,0.0,0.0,0.0]
[1778647938452,72.53,81192.76,15.1,0.0,0.0,0.0]
[1778647938967,72.53,81192.73,15.1,0.0,0.0,0.0]
[1778647942287,72.53,81193.02,15.1,0.0,0.0,0.0]
[1778647942790,72.53,81192.98,15.1,0.0,0.0,0.0]
[1778647945576,72.53,81193.02,15.1,0.0,0.0,0.0]
[1778647945991,72.53,81193.05,15.1,0.0,0.0,0.0]
[1778647948266,72.53,81193.09,15.1,0.0,0.0,0.0]
[1778647949346,72.53,81192.62,15.1,0.0,0.0,0.0]
[1778647951392,72.53,81192.54,15.1,0.0,0.0,0.0]
[1778647951784,72.53,81192.54,15.1,0.0,0.0,0.0]
[1778647952192,72.53,81192.54,15.1,0.0,0.0,0.0]
[1778647957434,72.53,81192.59,15.1,0.0,0.0,0.0]
[1778647957751,72.53,81192.59,15.1,0.0,0.0,0.0]
[1778647958101,72.53,81192.59,15.1,0.0,0.0,0.0]
[1778647958911,72.53,81192.82,15.1,0.0,0.0,0.0]
[1778647959793,72.53,81192.82,15.1,0.0,0.0,0.0]
[1778647960801,72.53,81192.82,15.1,0.0,0.0,0.0]
[1778647961282,72.53,81192.82,15.1,0.0,0.0,0.0]
[1778647966262,72.53,81192.9,15.1,0.0,0.0,0.0]
[1778647966801,72.53,81191.97,15.1,0.0,0.0,0.0]
[1778647967290,72.53,81191.97,15.1,0.0,0.0,0.0]
[1778647967706,72.53,81191.97,15.1,0.0,0.0,0.0]
[1778647968355,72.53,81190.37,15.1,0.0,0.0,0.0]
[1778647968782,72.53,81190.86,15.1,0.0,0.0,0.0]
[1778647970080,72.53,81190.71,15.1,0.0,0.0,0.0]
[1778647970520,72.53,81190.71,15.1,0.0,0.0,0.0]
[1778647971265,72.53,81190.67,15.1,0.0,0.0,0.0]
[1778647971847,72.53,81191.17,15.1,0.0,0.0,0.0]
[1778647973706,72.53,81189.97,15.1,0.0,0.0,0.0]
[1778647974305,72.53,81190.77,15.1,0.0,0.0,0.0]
[1778647974653,72.53,81190.77,15.1,0.0,0.0,0.0]
[1778647975191,72.53,81190.14,15.1,0.0,0.0,0.0]
[1778647978243,72.53,81190.1,15.1,0.0,0.0,0.0]
[1778647978781,72.53,81190.1,15.1,0.0,0.0,0.0]
[1778647983187,72.53,81185.76,15.1,0.0,0.0,0.0]
[1778647983791,72.53,81185.92,15.1,0.0,0.0,0.0]
[1778647984926,72.53,81185.92,15.1,0.0,0.0,0.0]
[1778647985344,72.53,81185.92,15.1,0.0,0.0,0.0]
[1778647986651,72.53,81184.49,15.1,0.0,0.0,0.0]
[1778647986995,72.53,81183.17,15.1,0.0,0.0,0.0]
[1778647990280,72.53,81182.83,15.1,0.0,0.0,0.0]
[1778647995705,72.53,81184.01,15.1,0.0,0.0,0.0]
[1778647999733,72.53,81189.94,15.1,0.0,0.0,0.0]
[1778648004768,72.53,81191.7,15.1,0.0,0.0,0.0]
[1778648009803,72.53,81192.4,15.1,0.0,0.0,0.0]
[1778648011817,72.53,81191.61,15.1,0.0,0.0,0.0]
[1778648016852,72.53,81192.81,15.1,0.0,0.0,0.0]
[1778648022894,72.53,81191.66,15.1,0.0,0.0,0.0]
[1778648027929,72.53,81190.6,15.1,0.0,0.0,0.0]
[1778648033972,72.53,81190.59,15.1,0.0,0.0,0.0]
[1778648039006,72.53,81192.13,15.1,0.0,0.0,0.0]
[1778648044041,72.53,81193.17,15.1,0.0,0.0,0.0]
[1778648049076,72.53,81193.25,15.1,0.0,0.0,0.0]
[1778648055118,72.53,81193.71,15.1,0.0,0.0,0.0]
[1778648060154,72.53,81193.83,15.1,0.0,0.0,0.0]
[1778648065189,72.53,81193.75,15.1,0.0,0.0,0.0]
[1778648070224,72.53,81194.11,15.1,0.0,0.0,0.0]
[1778648071231,72.53,81194.09,15.1,0.0,0.0,0.0]
[1778648076266,72.53,81203.56,15.1,0.0,0.0,0.0]
[1778648081302,72.53,81205.85,15.1,0.0,0.0,0.0]
[1778648087344,72.53,81205.53,15.1,0.0,0.0,0.0]
[1778648092379,72.53,81205.41,15.1,0.0,0.0,0.0]
[1778648097414,72.53,81205.38,15.1,0.0,0.0,0.0]
[1778648102449,72.53,81206.98,15.1,0.0,0.0,0.0]
[1778648107490,72.53,81208.29,15.1,0.0,0.0,0.0]
[1778648112525,72.53,81208.65,15.1,0.0,0.0,0.0]
[1778648117560,72.53,81209.04,15.1,0.0,0.0,0.0]
[1778648122595,72.53,81208.56,15.1,0.0,0.0,0.0]
[1778648127630,72.53,81209.31,15.1,0.0,0.0,0.0]
[1778648136693,72.53,81209.63,15.1,0.0,0.0,0.0]
[1778648141728,72.53,81209.68,15.1,0.0,0.0,0.0]
[1778648146763,72.53,81211.53,15.1,0.0,0.0,0.0]
[1778648151799,72.53,81211.55,15.1,0.0,0.0,0.0]
[1778648157840,72.53,81212.24,15.1,0.0,0.0,0.0]
[1778648163888,72.53,81212.63,15.1,0.0,0.0,0.0]
[1778648168925,72.53,81217.62,15.1,0.0,0.0,0.0]
[1778648174967,72.53,81217.66,15.1,0.0,0.0,0.0]
[1778648176983,72.53,81222.33,15.1,0.0,0.0,0.0]
[1778648182016,72.53,81219.24,15.1,0.0,0.0,0.0]
[1778648187059,72.53,81219.42,15.1,0.0,0.0,0.0]
[1778648188062,72.53,81213.95,15.1,0.0,0.0,0.0]
[1778648191083,72.53,81210.75,15.1,0.0,0.0,0.0]
[1778648196119,72.53,81208.01,15.1,0.0,0.0,0.0]
[1778648201154,72.53,81207.08,15.1,0.0,0.0,0.0]
[1778648208203,72.53,81207.58,15.1,0.0,0.0,0.0]
[1778648213238,72.53,81205.5,15.1,0.0,0.0,0.0]
[1778648215376,72.53,81205.05,15.1,0.0,0.0,0.0]
[1778648218959,72.53,81205.67,15.1,0.0,0.0,0.0]
[1778648220140,72.53,81205.27,15.1,0.0,0.0,0.0]
[1778648221506,72.53,81204.75,15.1,0.0,0.0,0.0]
[1778648222170,72.53,81205.95,15.1,0.0,0.0,0.0]
[1778648224828,72.53,81207.41,15.1,0.0,0.0,0.0]
[1778648225298,72.53,81209.82,15.1,0.0,0.0,0.0]
[1778648230558,72.53,81212.67,15.1,0.0,0.0,0.0]
[1778648231232,72.53,81214.91,15.1,0.0,0.0,0.0]
[1778648234998,72.53,81215.61,15.1,0.0,0.0,0.0]
[1778648235555,72.53,81215.61,15.1,0.0,0.0,0.0]
[1778648238753,72.53,81215.59,15.1,0.0,0.0,0.0]
[1778648239261,72.53,81215.24,15.1,0.0,0.0,0.0]
[1778648244456,72.53,81214.51,15.1,0.0,0.0,0.0]
[1778648249491,72.53,81208.83,15.1,0.0,0.0,0.0]
[1778648251505,72.53,81208.27,15.1,0.0,0.0,0.0]
[1778648254648,72.53,81208.78,15.1,0.0,0.0,0.0]
[1778648255130,72.53,81208.78,15.1,0.0,0.0,0.0]
[1778648260568,72.53,81203.11,15.1,0.0,0.0,0.0]
[1778648261368,72.53,81203.11,15.1,0.0,0.0,0.0]
[1778648262044,72.53,81203.37,15.1,0.0,0.0,0.0]
[1778648268796,72.53,81202.94,15.1,0.0,0.0,0.0]
[1778648269456,72.53,81202.74,15.1,0.0,0.0,0.0]
[1778648271645,72.53,81207.97,15.1,0.0,0.0,0.0]
[1778648272076,72.53,81207.97,15.1,0.0,0.0,0.0]
[1778648272847,72.53,81207.97,15.1,0.0,0.0,0.0]
[1778648272946,72.53,81214.44,15.1,0.0,0.0,0.0]
[1778648278694,72.53,81216.75,15.1,0.0,0.0,0.0]
[1778648280268,72.53,81216.06,15.1,0.0,0.0,0.0]
[1778648280889,72.53,81216.06,15.1,0.0,0.0,0.0]
[1778648280989,72.53,81211.92,15.1,0.0,0.0,0.0]
[1778648283203,72.53,81213.69,15.1,0.0,0.0,0.0]
[1778648283902,72.53,81213.69,15.1,0.0,0.0,0.0]
[1778648286066,72.53,81212.3,15.1,0.0,0.0,0.0]
[1778648286711,72.53,81212.3,15.1,0.0,0.0,0.0]
[1778648287975,72.53,81212.12,15.1,0.0,0.0,0.0]
[1778648289128,72.53,81215.45,15.1,0.0,0.0,0.0]
[1778648291806,72.53,81214.36,15.1,0.0,0.0,0.0]
[1778648295008,72.53,81215.24,15.1,0.0,0.0,0.0]
[1778648295638,72.53,81215.12,15.1,0.0,0.0,0.0]
[1778648297025,72.53,81214.73,15.1,0.0,0.0,0.0]
[1778648301709,72.53,81214.46,15.1,0.0,0.0,0.0]
[1778648302466,72.53,81215.44,15.1,0.0,0.0,0.0]
[1778648307897,72.53,81215.56,15.1,0.0,0.0,0.0]
[1778648311925,72.53,81214.97,15.1,0.0,0.0,0.0]
[1778648312656,72.53,81214.97,15.1,0.0,0.0,0.0]
[1778648313300,72.53,81215.29,15.1,0.0,0.0,0.0]
[1778648316465,72.53,81214.97,15.1,0.0,0.0,0.0]
[1778648317392,72.53,81214.64,15.1,0.0,0.0,0.0]
[1778648319900,72.53,81214.38,15.1,0.0,0.0,0.0]
[1778648320497,72.53,81213.73,15.1,0.0,0.0,0.0]
[1778648321723,72.53,81213.63,15.1,0.0,0.0,0.0]
[1778648322261,72.53,81213.49,15.1,0.0,0.0,0.0]
[1778648324846,72.53,81213.35,15.1,0.0,0.0,0.0]
[1778648325363,72.53,81213.24,15.1,0.0,0.0,0.0]
[1778648330542,72.53,81213.24,15.1,0.0,0.0,0.0]
[1778648331021,72.53,81213.24,15.1,0.0,0.0,0.0]
[1778648331775,72.53,81213.24,15.1,0.0,0.0,0.0]
[1778648332216,72.53,81213.55,15.1,0.0,0.0,0.0]
[1778648335960,72.53,81212.98,15.1,0.0,0.0,0.0]
[1778648336640,72.53,81212.98,15.1,0.0,0.0,0.0]
[1778648338031,72.53,81213.11,15.1,0.0,0.0,0.0]
[1778648338762,72.53,81214.17,15.1,0.0,0.0,0.0]
[1778648339204,72.53,81214.21,15.1,0.0,0.0,0.0]
[1778648339792,72.53,81214.21,15.1,0.0,0.0,0.0]
[1778648341558,72.53,81214.54,15.1,0.0,0.0,0.0]
[1778648342315,72.53,81214.31,15.1,0.0,0.0,0.0]
[1778648346852,72.53,81215.13,15.1,0.0,0.0,0.0]
[1778648347944,72.53,81215.01,15.1,0.0,0.0,0.0]
[1778648351971,72.53,81214.45,15.1,0.0,0.0,0.0]
[1778648352603,72.53,81214.51,15.1,0.0,0.0,0.0]
[1778648354595,72.53,81214.65,15.1,0.0,0.0,0.0]
[1778648355273,72.53,81214.65,15.1,0.0,0.0,0.0]
[1778648360410,72.53,81212.12,15.1,0.0,0.0,0.0]
[1778648361036,72.53,81212.12,15.1,0.0,0.0,0.0]
[1778648364074,72.53,81212.44,15.1,0.0,0.0,0.0]
[1778648364737,72.53,81212.2,15.1,0.0,0.0,0.0]
[1778648367770,72.53,81212.32,15.1,0.0,0.0,0.0]
[1778648368504,72.53,81212.12,15.1,0.0,0.0,0.0]
[1778648370877,72.53,81212.12,15.1,0.0,0.0,0.0]
[1778648372187,72.53,81212.12,15.1,0.0,0.0,0.0]
[1778648372346,72.53,81212.08,15.1,0.0,0.0,0.0]
[1778648374144,72.53,81210.09,15.1,0.0,0.0,0.0]
[1778648375237,72.53,81209.25,15.1,0.0,0.0,0.0]
[1778648376604,72.53,81209.39,15.1,0.0,0.0,0.0]
[1778648377947,72.53,81209.59,15.1,0.0,0.0,0.0]
[1778648378504,72.53,81209.59,15.1,0.0,0.0,0.0]
[1778648379097,72.53,81209.59,15.1,0.0,0.0,0.0]
[1778648379753,72.53,81209.58,15.1,0.0,0.0,0.0]
[1778648380073,72.53,81209.58,15.1,0.0,0.0,0.0]
[1778648382720,72.53,81209.24,15.1,0.0,0.0,0.0]
[1778648384541,72.53,81209.13,15.1,0.0,0.0,0.0]
[1778648386315,72.53,81208.6,15.1,0.0,0.0,0.0]
[1778648386919,72.53,81208.6,15.1,0.0,0.0,0.0]
[1778648390033,72.53,81208.74,15.1,0.0,0.0,0.0]
[1778648390113,72.53,81215.51,15.1,0.0,0.0,0.0]
[1778648391185,72.53,81218.99,15.1,0.0,0.0,0.0]
[1778648396515,72.53,81219.58,15.1,0.0,0.0,0.0]
[1778648399014,72.53,81219.58,15.1,0.0,0.0,0.0]
[1778648399777,72.53,81219.1,15.1,0.0,0.0,0.0]
[1778648401739,72.53,81219.7,15.1,0.0,0.0,0.0]
[1778648402167,72.53,81218.47,15.1,0.0,0.0,0.0]
[1778648403564,72.53,81212.88,15.1,0.0,0.0,0.0]
[1778648405032,72.53,81212.88,15.1,0.0,0.0,0.0]
[1778648405053,72.53,81212.88,15.1,0.0,0.0,0.0]
[1778648405670,72.53,81214.09,15.1,0.0,0.0,0.0]
[1778648406052,72.53,81214.09,15.1,0.0,0.0,0.0]
[1778648406151,72.53,81220.1,15.1,0.0,0.0,0.0]
[1778648407598,72.53,81223.49,15.1,0.0,0.0,0.0]
[1778648408222,72.53,81223.89,15.1,0.0,0.0,0.0]
[1778648413634,72.53,81227.71,15.1,0.0,0.0,0.0]
[1778648417064,72.53,81229.78,15.1,0.0,0.0,0.0]
[1778648417447,72.53,81229.88,15.1,0.0,0.0,0.0]
[1778648420688,72.53,81230.26,15.1,0.0,0.0,0.0]
[1778648421437,72.53,81230.23,15.1,0.0,0.0,0.0]
[1778648426725,72.53,81229.86,15.1,0.0,0.0,0.0]
[1778648431083,72.53,81227.64,15.1,0.0,0.0,0.0]
[1778648431182,72.53,81227.67,15.1,0.0,0.0,0.0]
[1778648432233,72.53,81227.69,15.1,0.0,0.0,0.0]
[1778648434973,72.53,81227.81,15.1,0.0,0.0,0.0]
[1778648435660,72.53,81227.78,15.1,0.0,0.0,0.0]
[1778648437943,72.53,81228.25,15.1,0.0,0.0,0.0]
[1778648438516,72.53,81228.47,15.1,0.0,0.0,0.0]
[1778648442446,72.53,81228.6,15.1,0.0,0.0,0.0]
[1778648444622,72.53,81229.56,15.1,0.0,0.0,0.0]
[1778648447139,72.53,81229.36,15.1,0.0,0.0,0.0]
[1778648447741,72.53,81229.33,15.1,0.0,0.0,0.0]
[1778648449886,72.53,81219.55,15.1,0.0,0.0,0.0]
[1778648453086,72.53,81219.45,15.1,0.0,0.0,0.0]
[1778648453789,72.53,81220.24,15.1,0.0,0.0,0.0]
[1778648455601,72.53,81220.09,15.1,0.0,0.0,0.0]
[1778648456032,72.53,81220.09,15.1,0.0,0.0,0.0]
[1778648456984,72.53,81219.73,15.1,0.0,0.0,0.0]
[1778648457653,72.53,81220.52,15.1,0.0,0.0,0.0]
[1778648460666,72.53,81220.2,15.1,0.0,0.0,0.0]
[1778648461676,72.53,81220.18,15.1,0.0,0.0,0.0]
[1778648461747,72.53,81220.18,15.1,0.0,0.0,0.0]
[1778648462498,72.53,81217.92,15.1,0.0,0.0,0.0]
[1778648468013,72.53,81213.67,15.1,0.0,0.0,0.0]
[1778648471945,72.53,81214.02,15.1,0.0,0.0,0.0]
[1778648473860,72.53,81213.85,15.1,0.0,0.0,0.0]
[1778648475283,72.53,81208.3,15.1,0.0,0.0,0.0]
[1778648477105,72.53,81207.68,15.1,0.0,0.0,0.0]
[1778648484125,72.53,81204.38,15.1,0.0,0.0,0.0]
[1778648484524,72.53,81204.38,15.1,0.0,0.0,0.0]
[1778648485124,72.53,81204.38,15.1,0.0,0.0,0.0]
[1778648485708,72.53,81204.12,15.1,0.0,0.0,0.0]
[1778648486123,72.53,81204.12,15.1,0.0,0.0,0.0]
[1778648488776,72.53,81203.73,15.1,0.0,0.0,0.0]
[1778648489327,72.53,81203.7,15.1,0.0,0.0,0.0]
[1778648490612,72.53,81202.87,15.1,0.0,0.0,0.0]
[1778648491094,72.53,81202.87,15.1,0.0,0.0,0.0]
[1778648491174,72.53,81201.54,15.1,0.0,0.0,0.0]
[1778648492337,72.53,81201.24,15.1,0.0,0.0,0.0]
[1778648492943,72.53,81201.24,15.1,0.0,0.0,0.0]
[1778648495089,72.53,81201.92,15.1,0.0,0.0,0.0]
[1778648496533,72.53,81203.23,15.1,0.0,0.0,0.0]
[1778648498269,72.53,81203.35,15.1,0.0,0.0,0.0]
[1778648498836,72.53,81203.35,15.1,0.0,0.0,0.0]
[1778648502082,72.53,81202.65,15.1,0.0,0.0,0.0]
[1778648502616,72.53,81202.56,15.1,0.0,0.0,0.0]
[1778648506381,72.53,81202.53,15.1,0.0,0.0,0.0]
[1778648507923,72.53,81202.16,15.1,0.0,0.0,0.0]
[1778648513332,72.53,81201.8,15.1,0.0,0.0,0.0]
[1778648518973,72.53,81201.69,15.1,0.0,0.0,0.0]
[1778648519474,72.53,81201.39,15.1,0.0,0.0,0.0]
[1778648520120,72.53,81201.39,15.1,0.0,0.0,0.0]
[1778648521896,72.53,81201.24,15.1,0.0,0.0,0.0]
[1778648523006,72.53,81201.5,15.1,0.0,0.0,0.0]
[1778648523146,72.53,81201.5,15.1,0.0,0.0,0.0]
[1778648523276,72.53,81201.5,15.1,0.0,0.0,0.0]
[1778648524146,72.53,81201.27,15.1,0.0,0.0,0.0]
[1778648524245,72.53,81189.57,15.1,0.0,0.0,0.0]
[1778648524423,72.53,81178.31,15.1,0.0,0.0,0.0]
[1778648529857,72.53,81176.73,15.1,0.0,0.0,0.0]
[1778648531181,72.53,81176.42,15.1,0.0,0.0,0.0]
[1778648536507,72.53,81175.9,15.1,0.0,0.0,0.0]
[1778648539589,72.53,81176.4,15.1,0.0,0.0,0.0]
[1778648540096,72.53,81176.4,15.1,0.0,0.0,0.0]
[1778648546578,72.53,81175.52,15.1,0.0,0.0,0.0]
[1778648547968,72.53,81175.52,15.1,0.0,0.0,0.0]
[1778648548582,72.53,81175.56,15.1,0.0,0.0,0.0]
[1778648551613,72.53,81171.88,15.1,0.0,0.0,0.0]
[1778648552939,72.53,81171.88,15.1,0.0,0.0,0.0]
[1778648553638,72.53,81171.74,15.1,0.0,0.0,0.0]
[1778648557910,72.53,81171.77,15.1,0.0,0.0,0.0]
[1778648559412,72.53,81171.74,15.1,0.0,0.0,0.0]
[1778648561683,72.53,81176.64,15.1,0.0,0.0,0.0]
[1778648566722,72.53,81176.01,15.1,0.0,0.0,0.0]
[1778648571757,72.53,81175.58,15.1,0.0,0.0,0.0]
[1778648576792,72.53,81175.99,15.1,0.0,0.0,0.0]
[1778648579748,72.53,81176.57,15.1,0.0,0.0,0.0]
[1778648580455,72.53,81178.82,15.1,0.0,0.0,0.0]
[1778648581813,72.53,81181.69,15.1,0.0,0.0,0.0]
[1778648581822,72.53,81181.69,15.1,0.0,0.0,0.0]
[1778648585855,72.53,81182.47,15.1,0.0,0.0,0.0]
[1778648591898,72.53,81181.53,15.1,0.0,0.0,0.0]
[1778648594589,72.53,81182.41,15.1,0.0,0.0,0.0]
[1778648595274,72.53,81182.41,15.1,0.0,0.0,0.0]
[1778648601256,72.53,81182.01,15.1,0.0,0.0,0.0]
[1778648601994,72.53,81182.01,15.1,0.0,0.0,0.0]
[1778648604736,72.53,81181.73,15.1,0.0,0.0,0.0]
[1778648605351,72.53,81181.73,15.1,0.0,0.0,0.0]
[1778648608587,72.53,81181.61,15.1,0.0,0.0,0.0]
[1778648609101,72.53,81181.61,15.1,0.0,0.0,0.0]
[1778648610245,72.53,81181.61,15.1,0.0,0.0,0.0]
[1778648610850,72.53,81181.81,15.1,0.0,0.0,0.0]
[1778648611032,72.53,81181.65,15.1,0.0,0.0,0.0]
[1778648615944,72.53,81181.63,15.1,0.0,0.0,0.0]
[1778648616389,72.53,81181.63,15.1,0.0,0.0,0.0]
[1778648617873,72.53,81181.63,15.1,0.0,0.0,0.0]
[1778648618494,72.53,81181.71,15.1,0.0,0.0,0.0]
[1778648620780,72.53,81181.9,15.1,0.0,0.0,0.0]
[1778648621474,72.53,81181.9,15.1,0.0,0.0,0.0]
[1778648621963,72.53,81181.9,15.1,0.0,0.0,0.0]
[1778648624129,72.53,81175.64,15.1,0.0,0.0,0.0]
[1778648624609,72.53,81175.64,15.1,0.0,0.0,0.0]
[1778648627124,72.53,81175.28,15.1,0.0,0.0,0.0]
[1778648627768,72.53,81175.11,15.1,0.0,0.0,0.0]
[1778648628189,72.53,81175.11,15.1,0.0,0.0,0.0]
[1778648628889,72.53,81174.69,15.1,0.0,0.0,0.0]
[1778648630211,72.53,81174.84,15.1,0.0,0.0,0.0]
[1778648630803,72.53,81174.68,15.1,0.0,0.0,0.0]
[1778648631506,72.53,81173.88,15.1,0.0,0.0,0.0]
[1778648632005,72.53,81173.88,15.1,0.0,0.0,0.0]
[1778648634601,72.53,81174.93,15.1,0.0,0.0,0.0]
[1778648635095,72.53,81174.93,15.1,0.0,0.0,0.0]
[1778648637772,72.53,81174.87,15.1,0.0,0.0,0.0]
[1778648638456,72.53,81174.63,15.1,0.0,0.0,0.0]
[1778648644269,72.53,81174.97,15.1,0.0,0.0,0.0]
[1778648645300,72.53,81174.97,15.1,0.0,0.0,0.0]
[1778648645984,72.53,81174.98,15.1,0.0,0.0,0.0]
[1778648646729,72.53,81174.98,15.1,0.0,0.0,0.0]
[1778648647152,72.53,81174.98,15.1,0.0,0.0,0.0]
[1778648651265,72.53,81175.0,15.1,0.0,0.0,0.0]
[1778648651940,72.53,81174.37,15.1,0.0,0.0,0.0]
[1778648654342,72.53,81175.23,15.1,0.0,0.0,0.0]
[1778648655684,72.53,81175.06,15.1,0.0,0.0,0.0]
[1778648658380,72.53,81174.98,15.1,0.0,0.0,0.0]
[1778648658989,72.53,81175.31,15.1,0.0,0.0,0.0]
[1778648661964,72.53,81175.35,15.1,0.0,0.0,0.0]
[1778648662425,72.53,81176.92,15.1,0.0,0.0,0.0]
[1778648663404,72.53,81183.85,15.1,0.0,0.0,0.0]
[1778648665921,72.53,81184.75,15.1,0.0,0.0,0.0]
[1778648667175,72.53,81184.45,15.1,0.0,0.0,0.0]
[1778648669087,72.53,81184.45,15.1,0.0,0.0,0.0]
[1778648669783,72.53,81184.67,15.1,0.0,0.0,0.0]
[1778648671462,72.53,81184.65,15.1,0.0,0.0,0.0]
[1778648672802,72.53,81184.65,15.1,0.0,0.0,0.0]
[1778648672941,72.53,81184.65,15.1,0.0,0.0,0.0]
[1778648674780,72.53,81187.16,15.1,0.0,0.0,0.0]
[1778648675311,72.53,81187.16,15.1,0.0,0.0,0.0]
[1778648675371,72.53,81197.32,15.1,0.0,0.0,0.0]
[1778648675911,72.53,81197.32,15.1,0.0,0.0,0.0]
[1778648677540,72.53,81201.7,15.1,0.0,0.0,0.0]
[1778648678524,72.53,81201.88,15.1,0.0,0.0,0.0]
[1778648679828,72.53,81201.42,15.1,0.0,0.0,0.0]
[1778648680390,72.53,81201.42,15.1,0.0,0.0,0.0]
[1778648681008,72.53,81201.96,15.1,0.0,0.0,0.0]
[1778648686569,72.53,81202.76,15.1,0.0,0.0,0.0]
[1778648693155,72.53,81202.8,15.1,0.0,0.0,0.0]
[1778648693859,72.53,81202.22,15.1,0.0,0.0,0.0]
[1778648694561,72.53,81202.48,15.1,0.0,0.0,0.0]
[1778648695120,72.53,81202.48,15.1,0.0,0.0,0.0]
[1778648696187,72.53,81202.39,15.1,0.0,0.0,0.0]
[1778648697013,72.53,81202.68,15.1,0.0,0.0,0.0]
[1778648698138,72.53,81202.49,15.1,0.0,0.0,0.0]
[1778648699791,72.53,81201.65,15.1,0.0,0.0,0.0]
[1778648705315,72.53,81201.56,15.1,0.0,0.0,0.0]
[1778648706078,72.53,81201.56,15.1,0.0,0.0,0.0]
[1778648708071,72.53,81203.25,15.1,0.0,0.0,0.0]
[1778648708808,72.53,81203.42,15.1,0.0,0.0,0.0]
[1778648715251,72.53,81203.45,15.1,0.0,0.0,0.0]
[1778648715980,72.53,81203.45,15.1,0.0,0.0,0.0]
[1778648718135,72.53,81203.45,15.1,0.0,0.0,0.0]
[1778648718841,72.53,81203.38,15.1,0.0,0.0,0.0]
[1778648720601,72.53,81203.38,15.1,0.0,0.0,0.0]
[1778648721348,72.53,81203.38,15.1,0.0,0.0,0.0]
[1778648722607,72.53,81203.38,15.1,0.0,0.0,0.0]
[1778648723140,72.53,81203.38,15.1,0.0,0.0,0.0]
[1778648723237,72.53,81207.87,15.1,0.0,0.0,0.0]
[1778648723820,72.53,81207.87,15.1,0.0,0.0,0.0]
[1778648724579,72.53,81211.66,15.1,0.0,0.0,0.0]
[1778648726933,72.53,81212.73,15.1,0.0,0.0,0.0]
[1778648727584,72.53,81212.62,15.1,0.0,0.0,0.0]
[1778648728603,72.53,81212.64,15.1,0.0,0.0,0.0]
[1778648729168,72.53,81212.64,15.1,0.0,0.0,0.0]
[1778648731887,72.53,81212.53,15.1,0.0,0.0,0.0]
[1778648732965,72.53,81212.53,15.1,0.0,0.0,0.0]
[1778648733235,72.53,81212.53,15.1,0.0,0.0,0.0]
[1778648734060,72.53,81210.72,15.1,0.0,0.0,0.0]
[1778648734550,72.53,81208.76,15.1,0.0,0.0,0.0]
[1778648735915,72.53,81200.92,15.1,0.0,0.0,0.0]
[1778648737099,72.53,81200.92,15.1,0.0,0.0,0.0]
[1778648737811,72.53,81199.58,15.1,0.0,0.0,0.0]
[1778648742964,72.53,81199.51,15.1,0.0,0.0,0.0]
[1778648747999,72.53,81197.62,15.1,0.0,0.0,0.0]
[1778648749036,72.53,81197.62,15.1,0.0,0.0,0.0]
[1778648749672,72.53,81198.06,15.1,0.0,0.0,0.0]
[1778648751497,72.53,81197.86,15.1,0.0,0.0,0.0]
[1778648752134,72.53,81198.46,15.1,0.0,0.0,0.0]
[1778648758069,72.53,81197.18,15.1,0.0,0.0,0.0]
[1778648758586,72.53,81197.18,15.1,0.0,0.0,0.0]
[1778648758717,72.53,81197.18,15.1,0.0,0.0,0.0]
[1778648759185,72.53,81197.18,15.1,0.0,0.0,0.0]
[1778648759871,72.53,81193.77,15.1,0.0,0.0,0.0]
[1778648763726,72.53,81191.72,15.1,0.0,0.0,0.0]
[1778648764922,72.53,81191.44,15.1,0.0,0.0,0.0]
[1778648766962,72.53,81190.78,15.1,0.0,0.0,0.0]
[1778648767712,72.53,81190.78,15.1,0.0,0.0,0.0]
[1778648768223,72.53,81190.78,15.1,0.0,0.0,0.0]
[1778648768819,72.53,81190.78,15.1,0.0,0.0,0.0]
[1778648771360,72.53,81190.63,15.1,0.0,0.0,0.0]
[1778648771938,72.53,81190.84,15.1,0.0,0.0,0.0]
[1778648772553,72.53,81191.1,15.1,0.0,0.0,0.0]
[1778648774744,72.53,81191.83,15.1,0.0,0.0,0.0]
[1778648775330,72.53,81191.83,15.1,0.0,0.0,0.0]
[1778648775892,72.53,81191.72,15.1,0.0,0.0,0.0]
[1778648779507,72.53,81191.84,15.1,0.0,0.0,0.0]
[1778648780642,72.53,81191.12,15.1,0.0,0.0,0.0]
[1778648786270,72.53,81191.9,15.1,0.0,0.0,0.0]
[1778648791145,72.53,81192.15,15.1,0.0,0.0,0.0]
[1778648791305,72.53,81192.38,15.1,0.0,0.0,0.0]
[1778648792268,72.53,81192.38,15.1,0.0,0.0,0.0]
[1778648795885,72.53,81192.13,15.1,0.0,0.0,0.0]
[1778648796520,72.53,81192.13,15.1,0.0,0.0,0.0]
[1778648799210,72.53,81192.23,15.1,0.0,0.0,0.0]
[1778648799772,72.53,81193.62,15.1,0.0,0.0,0.0]
[1778648805404,72.53,81194.26,15.1,0.0,0.0,0.0]
[1778648814221,72.53,81193.83,15.1,0.0,0.0,0.0]
[1778648814920,72.53,81193.83,15.1,0.0,0.0,0.0]
[1778648817126,72.53,81193.38,15.1,0.0,0.0,0.0]
[1778648817932,72.53,81196.15,15.1,0.0,0.0,0.0]
[1778648818661,72.53,81196.09,15.1,0.0,0.0,0.0]
[1778648819282,72.53,81196.09,15.1,0.0,0.0,0.0]
[1778648821153,72.53,81196.3,15.1,0.0,0.0,0.0]
[1778648821811,72.53,81196.29,15.1,0.0,0.0,0.0]
[1778648825630,72.53,81196.43,15.1,0.0,0.0,0.0]
[1778648826331,72.53,81196.43,15.1,0.0,0.0,0.0]
[1778648828778,72.53,81194.04,15.1,0.0,0.0,0.0]
[1778648829305,72.53,81194.04,15.1,0.0,0.0,0.0]
[1778648835061,72.53,81193.93,15.1,0.0,0.0,0.0]
[1778648835741,72.53,81193.93,15.1,0.0,0.0,0.0]
[1778648838176,72.53,81193.93,15.1,0.0,0.0,0.0]
[1778648838972,72.53,81193.97,15.1,0.0,0.0,0.0]
[1778648839597,72.53,81193.97,15.1,0.0,0.0,0.0]
[1778648839996,72.53,81193.97,15.1,0.0,0.0,0.0]
[1778648841224,72.53,81194.24,15.1,0.0,0.0,0.0]
[1778648841958,72.53,81194.06,15.1,0.0,0.0,0.0]
[1778648844737,72.53,81192.87,15.1,0.0,0.0,0.0]
[1778648845218,72.53,81192.87,15.1,0.0,0.0,0.0]
[1778648848269,72.53,81195.42,15.1,0.0,0.0,0.0]
[1778648848961,72.53,81195.66,15.1,0.0,0.0,0.0]
[1778648849562,72.53,81195.66,15.1,0.0,0.0,0.0]
[1778648850073,72.53,81195.36,15.1,0.0,0.0,0.0]
[1778648850834,72.53,81195.65,15.1,0.0,0.0,0.0]
[1778648851730,72.53,81191.58,15.1,0.0,0.0,0.0]
[1778648852744,72.53,81191.58,15.1,0.0,0.0,0.0]
[1778648853401,72.53,81191.58,15.1,0.0,0.0,0.0]
[1778648855273,72.53,81191.81,15.1,0.0,0.0,0.0]
[1778648857075,72.53,81191.85,15.1,0.0,0.0,0.0]
[1778648857874,72.53,81192.12,15.1,0.0,0.0,0.0]
[1778648862002,72.53,81194.02,15.1,0.0,0.0,0.0]
[1778648862472,72.53,81194.02,15.1,0.0,0.0,0.0]
[1778648865697,72.53,81193.76,15.1,0.0,0.0,0.0]
[1778648866124,72.53,81193.76,15.1,0.0,0.0,0.0]
[1778648866838,72.53,81193.94,15.1,0.0,0.0,0.0]
[1778648867469,72.53,81193.94,15.1,0.0,0.0,0.0]
[1778648868957,72.53,81194.11,15.1,0.0,0.0,0.0]
[1778648869515,72.53,81194.11,15.1,0.0,0.0,0.0]
[1778648870778,72.53,81194.11,15.1,0.0,0.0,0.0]
[1778648871309,72.53,81194.11,15.1,0.0,0.0,0.0]
[1778648873015,72.53,81193.88,15.1,0.0,0.0,0.0]
[1778648874250,72.53,81193.88,15.1,0.0,0.0,0.0]
[1778648875475,72.53,81193.24,15.1,0.0,0.0,0.0]
[1778648876065,72.53,81193.08,15.1,0.0,0.0,0.0]
[1778648876386,72.53,81193.08,15.1,0.0,0.0,0.0]
[1778648876806,72.53,81193.08,15.1,0.0,0.0,0.0]
[1778648876823,72.53,81193.08,15.1,0.0,0.0,0.0]
[1778648876851,72.53,81193.08,15.1,0.0,0.0,0.0]
[1778648876906,72.53,81187.65,15.1,0.0,0.0,0.0]
[1778648877913,72.53,81181.69,15.1,0.0,0.0,0.0]
[1778648883068,72.53,81180.41,15.1,0.0,0.0,0.0]
[1778648883772,72.53,81180.63,15.1,0.0,0.0,0.0]
[1778648886745,72.53,81180.42,15.1,0.0,0.0,0.0]
[1778648887483,72.53,81180.42,15.1,0.0,0.0,0.0]
[1778648890241,72.53,81178.66,15.1,0.0,0.0,0.0]
[1778648890780,72.53,81178.66,15.1,0.0,0.0,0.0]
[1778648895772,72.53,81179.08,15.1,0.0,0.0,0.0]
[1778648896729,72.53,81178.21,15.1,0.0,0.0,0.0]
[1778648897892,72.53,81178.84,15.1,0.0,0.0,0.0]
[1778648898490,72.53,81178.84,15.1,0.0,0.0,0.0]
[1778648903412,72.53,81178.97,15.1,0.0,0.0,0.0]
[1778648904032,72.53,81178.62,15.1,0.0,0.0,0.0]
[1778648904659,72.53,81178.62,15.1,0.0,0.0,0.0]
[1778648905668,72.53,81178.78,15.1,0.0,0.0,0.0]
[1778648907087,72.53,81175.17,15.1,0.0,0.0,0.0]
[1778648907723,72.53,81172.43,15.1,0.0,0.0,0.0]
[1778648910641,72.53,81172.01,15.1,0.0,0.0,0.0]
[1778648911275,72.53,81172.05,15.1,0.0,0.0,0.0]
[1778648911308,72.53,81172.05,15.1,0.0,0.0,0.0]
[1778648914485,72.53,81171.03,15.1,0.0,0.0,0.0]
[1778648914965,72.53,81170.43,15.1,0.0,0.0,0.0]
[1778648919226,72.53,81170.49,15.1,0.0,0.0,0.0]
[1778648920507,72.53,81170.49,15.1,0.0,0.0,0.0]
[1778648922222,72.53,81166.22,15.1,0.0,0.0,0.0]
[1778648925243,72.53,81161.36,15.1,0.0,0.0,0.0]
[1778648932068,72.53,81159.77,15.1,0.0,0.0,0.0]
[1778648932789,72.53,81159.79,15.1,0.0,0.0,0.0]
[1778648935976,72.53,81159.2,15.1,0.0,0.0,0.0]
[1778648938739,72.53,81161.49,15.1,0.0,0.0,0.0]
[1778648940253,72.53,81161.44,15.1,0.0,0.0,0.0]
[1778648940963,72.53,81160.8,15.1,0.0,0.0,0.0]
[1778648942486,72.53,81158.75,15.1,0.0,0.0,0.0]
[1778648942966,72.53,81157.5,15.1,0.0,0.0,0.0]
[1778648948326,72.53,81154.96,15.1,0.0,0.0,0.0]
[1778648949496,72.53,81154.77,15.1,0.0,0.0,0.0]
[1778648952581,72.53,81154.95,15.1,0.0,0.0,0.0]
[1778648954716,72.53,81154.91,15.1,0.0,0.0,0.0]
[1778648962732,72.53,81154.69,15.1,0.0,0.0,0.0]
[1778648963353,72.53,81154.45,15.1,0.0,0.0,0.0]
[1778648964741,72.53,81154.69,15.1,0.0,0.0,0.0]
[1778648965751,72.53,81154.43,15.1,0.0,0.0,0.0]
[1778648968197,72.53,81153.82,15.1,0.0,0.0,0.0]
[1778648968842,72.53,81154.89,15.1,0.0,0.0,0.0]
[1778648971565,72.53,81154.64,15.1,0.0,0.0,0.0]
[1778648973975,72.53,81154.12,15.1,0.0,0.0,0.0]
[1778648974604,72.53,81154.12,15.1,0.0,0.0,0.0]
[1778648975045,72.53,81154.12,15.1,0.0,0.0,0.0]
[1778648975791,72.53,81154.44,15.1,0.0,0.0,0.0]
[1778648981637,72.53,81153.23,15.1,0.0,0.0,0.0]
[1778648986673,72.53,81151.39,15.1,0.0,0.0,0.0]
[1778648987281,72.53,81151.39,15.1,0.0,0.0,0.0]
[1778648988031,72.53,81150.73,15.1,0.0,0.0,0.0]
[1778648989902,72.53,81150.56,15.1,0.0,0.0,0.0]
[1778648990435,72.53,81150.56,15.1,0.0,0.0,0.0]
[1778648990997,72.53,81150.65,15.1,0.0,0.0,0.0]
[1778648991795,72.53,81150.53,15.1,0.0,0.0,0.0]
[1778648992436,72.53,81150.53,15.1,0.0,0.0,0.0]
[1778648992819,72.53,81150.61,15.1,0.0,0.0,0.0]
[1778648994923,72.53,81150.59,15.1,0.0,0.0,0.0]
[1778648995619,72.53,81150.59,15.1,0.0,0.0,0.0]
[1778648998756,72.53,81156.22,15.1,0.0,0.0,0.0]
[1778649000106,72.53,81156.47,15.1,0.0,0.0,0.0]
[1778649000833,72.53,81156.47,15.1,0.0,0.0,0.0]
[1778649002737,72.53,81156.63,15.1,0.0,0.0,0.0]
[1778649002785,72.53,81160.93,15.1,0.0,0.0,0.0]
[1778649003303,72.53,81160.93,15.1,0.0,0.0,0.0]
[1778649005543,72.53,81160.66,15.1,0.0,0.0,0.0]
[1778649006108,72.53,81160.27,15.1,0.0,0.0,0.0]
[1778649011556,72.53,81160.28,15.1,0.0,0.0,0.0]
[1778649012043,72.53,81160.31,15.1,0.0,0.0,0.0]
[1778649014530,72.53,81160.37,15.1,0.0,0.0,0.0]
[1778649015882,72.53,81160.17,15.1,0.0,0.0,0.0]
[1778649019097,72.53,81160.11,15.1,0.0,0.0,0.0]
[1778649019532,72.53,81160.11,15.1,0.0,0.0,0.0]
[1778649026953,72.53,81163.18,15.1,0.0,0.0,0.0]
[1778649028065,72.53,81163.18,15.1,0.0,0.0,0.0]
[1778649028495,72.53,81163.18,15.1,0.0,0.0,0.0]
[1778649031022,72.53,81160.4,15.1,0.0,0.0,0.0]
[1778649031625,72.53,81160.4,15.1,0.0,0.0,0.0]
[1778649031724,72.53,81160.4,15.1,0.0,0.0,0.0]
[1778649033556,72.53,81160.42,15.1,0.0,0.0,0.0]
[1778649034246,72.53,81160.68,15.1,0.0,0.0,0.0]
[1778649038917,72.53,81159.2,15.1,0.0,0.0,0.0]
[1778649039584,72.53,81159.2,15.1,0.0,0.0,0.0]
[1778649041586,72.53,81158.25,15.1,0.0,0.0,0.0]
[1778649042155,72.53,81158.03,15.1,0.0,0.0,0.0]
[1778649044569,72.53,81157.89,15.1,0.0,0.0,0.0]
[1778649045834,72.53,81158.18,15.1,0.0,0.0,0.0]
[1778649047796,72.53,81158.73,15.1,0.0,0.0,0.0]
[1778649048480,72.53,81158.63,15.1,0.0,0.0,0.0]
[1778649049584,72.53,81158.67,15.1,0.0,0.0,0.0]
[1778649050077,72.53,81158.58,15.1,0.0,0.0,0.0]
[1778649055150,72.53,81158.09,15.1,0.0,0.0,0.0]
[1778649055870,72.53,81158.09,15.1,0.0,0.0,0.0]
[1778649056560,72.53,81158.09,15.1,0.0,0.0,0.0]
[1778649060806,72.53,81157.46,15.1,0.0,0.0,0.0]
[1778649061589,72.53,81157.59,15.1,0.0,0.0,0.0]
[1778649064221,72.53,81157.62,15.1,0.0,0.0,0.0]
[1778649064894,72.53,81157.66,15.1,0.0,0.0,0.0]
[1778649065625,72.53,81157.66,15.1,0.0,0.0,0.0]
[1778649066105,72.53,81157.83,15.1,0.0,0.0,0.0]
[1778649066796,72.53,81157.83,15.1,0.0,0.0,0.0]
[1778649067539,72.53,81157.86,15.1,0.0,0.0,0.0]
[1778649071598,72.53,81158.42,15.1,0.0,0.0,0.0]
[1778649072044,72.53,81158.42,15.1,0.0,0.0,0.0]
[1778649077307,72.53,81157.49,15.1,0.0,0.0,0.0]
[1778649080222,72.53,81154.33,15.1,0.0,0.0,0.0]
[1778649080785,72.53,81154.33,15.1,0.0,0.0,0.0]
[1778649084101,72.53,81154.33,15.1,0.0,0.0,0.0]
[1778649084761,72.53,81154.33,15.1,0.0,0.0,0.0]
[1778649089230,72.53,81155.12,15.1,0.0,0.0,0.0]
[1778649089792,72.53,81155.12,15.1,0.0,0.0,0.0]
[1778649091717,72.53,81154.32,15.1,0.0,0.0,0.0]
[1778649091816,72.53,81154.67,15.1,0.0,0.0,0.0]
[1778649092315,72.53,81154.67,15.1,0.0,0.0,0.0]
[1778649092901,72.53,81154.54,15.1,0.0,0.0,0.0]
[1778649093549,72.53,81154.54,15.1,0.0,0.0,0.0]
[1778649097276,72.53,81153.81,15.1,0.0,0.0,0.0]
[1778649097893,72.53,81153.87,15.1,0.0,0.0,0.0]
[1778649098455,72.53,81158.32,15.1,0.0,0.0,0.0]
[1778649099462,72.53,81168.97,15.1,0.0,0.0,0.0]
[1778649101693,72.53,81171.3,15.1,0.0,0.0,0.0]
[1778649102187,72.53,81172.24,15.1,0.0,0.0,0.0]
[1778649107518,72.53,81171.72,15.1,0.0,0.0,0.0]
[1778649110300,72.53,81171.72,15.1,0.0,0.0,0.0]
[1778649112748,72.53,81171.4,15.1,0.0,0.0,0.0]
[1778649113892,72.53,81171.7,15.1,0.0,0.0,0.0]
[1778649115603,72.53,81171.63,15.1,0.0,0.0,0.0]
[1778649116987,72.53,81171.33,15.1,0.0,0.0,0.0]
[1778649117846,72.53,81171.33,15.1,0.0,0.0,0.0]
[1778649118595,72.53,81176.28,15.1,0.0,0.0,0.0]
[1778649123630,72.53,81178.8,15.1,0.0,0.0,0.0]
[1778649128665,72.53,81177.4,15.1,0.0,0.0,0.0]
[1778649129182,72.53,81177.4,15.1,0.0,0.0,0.0]
[1778649131052,72.53,81175.55,15.1,0.0,0.0,0.0]
[1778649136723,72.53,81176.12,15.1,0.0,0.0,0.0]
[1778649140849,72.53,81175.72,15.1,0.0,0.0,0.0]
[1778649141614,72.53,81175.68,15.1,0.0,0.0,0.0]
[1778649142327,72.53,81175.29,15.1,0.0,0.0,0.0]
[1778649143025,72.53,81175.64,15.1,0.0,0.0,0.0]
[1778649143706,72.53,81175.64,15.1,0.0,0.0,0.0]
[1778649144822,72.53,81175.46,15.1,0.0,0.0,0.0]
[1778649150768,72.53,81175.33,15.1,0.0,0.0,0.0]
[1778649151336,72.53,81175.33,15.1,0.0,0.0,0.0]
[1778649153716,72.53,81175.33,15.1,0.0,0.0,0.0]
[1778649153842,72.53,81175.34,15.1,0.0,0.0,0.0]
[1778649155048,72.53,81175.71,15.1,0.0,0.0,0.0]
[1778649156831,72.53,81175.53,15.1,0.0,0.0,0.0]
[1778649157704,72.53,81175.28,15.1,0.0,0.0,0.0]
[1778649160673,72.53,81174.94,15.1,0.0,0.0,0.0]
[1778649161010,72.53,81174.94,15.1,0.0,0.0,0.0]
[1778649166263,72.53,81175.11,15.1,0.0,0.0,0.0]
[1778649166922,72.53,81175.11,15.1,0.0,0.0,0.0]
[1778649167991,72.53,81174.31,15.1,0.0,0.0,0.0]
[1778649168120,72.53,81174.31,15.1,0.0,0.0,0.0]
[1778649168949,72.53,81166.55,15.1,0.0,0.0,0.0]
[1778649169269,72.53,81166.55,15.1,0.0,0.0,0.0]
[1778649171103,72.53,81165.8,15.1,0.0,0.0,0.0]
[1778649174817,72.53,81165.64,15.1,0.0,0.0,0.0]
[1778649175389,72.53,81165.02,15.1,0.0,0.0,0.0]
[1778649177532,72.53,81164.66,15.1,0.0,0.0,0.0]
[1778649178053,72.53,81164.94,15.1,0.0,0.0,0.0]
[1778649184054,72.53,81164.45,15.1,0.0,0.0,0.0]
[1778649185489,72.53,81164.45,15.1,0.0,0.0,0.0]
[1778649186781,72.53,81163.8,15.1,0.0,0.0,0.0]
[1778649192110,72.53,81163.59,15.1,0.0,0.0,0.0]
[1778649197145,72.53,81168.16,15.1,0.0,0.0,0.0]
[1778649198133,72.53,81168.16,15.1,0.0,0.0,0.0]
[1778649198782,72.53,81168.16,15.1,0.0,0.0,0.0]
[1778649199637,72.53,81168.02,15.1,0.0,0.0,0.0]
[1778649200976,72.53,81168.07,15.1,0.0,0.0,0.0]
[1778649203187,72.53,81163.23,15.1,0.0,0.0,0.0]
[1778649204792,72.53,81163.23,15.1,0.0,0.0,0.0]
[1778649205251,72.53,81162.1,15.1,0.0,0.0,0.0]
[1778649209229,72.53,81158.06,15.1,0.0,0.0,0.0]
[1778649211243,72.53,81157.93,15.1,0.0,0.0,0.0]
[1778649214129,72.53,81158.34,15.1,0.0,0.0,0.0]
[1778649214757,72.53,81158.34,15.1,0.0,0.0,0.0]
[1778649218543,72.53,81159.29,15.1,0.0,0.0,0.0]
[1778649219007,72.53,81160.13,15.1,0.0,0.0,0.0]
[1778649222515,72.53,81160.43,15.1,0.0,0.0,0.0]
[1778649224553,72.53,81159.42,15.1,0.0,0.0,0.0]
[1778649226323,72.53,81159.58,15.1,0.0,0.0,0.0]
[1778649226937,72.53,81159.58,15.1,0.0,0.0,0.0]
[1778649231092,72.53,81159.43,15.1,0.0,0.0,0.0]
[1778649231977,72.53,81159.43,15.1,0.0,0.0,0.0]
[1778649235225,72.53,81159.7,15.1,0.0,0.0,0.0]
[1778649235941,72.53,81159.7,15.1,0.0,0.0,0.0]
[1778649237955,72.53,81159.48,15.1,0.0,0.0,0.0]
[1778649238556,72.53,81159.52,15.1,0.0,0.0,0.0]
[1778649242037,72.53,81159.85,15.1,0.0,0.0,0.0]
[1778649242071,72.53,81159.85,15.1,0.0,0.0,0.0]
[1778649243304,72.53,81162.19,15.1,0.0,0.0,0.0]
[1778649243971,72.53,81162.19,15.1,0.0,0.0,0.0]
[1778649243468,72.53,81166.93,15.1,0.0,0.0,0.0]
[1778649245225,72.53,81166.73,15.1,0.0,0.0,0.0]
[1778649245888,72.53,81166.73,15.1,0.0,0.0,0.0]
[1778649246486,72.53,81166.83,15.1,0.0,0.0,0.0]
[1778649247870,72.53,81166.52,15.1,0.0,0.0,0.0]
[1778649252290,72.53,81164.96,15.1,0.0,0.0,0.0]
[1778649254561,72.53,81164.71,15.1,0.0,0.0,0.0]
[1778649257022,72.53,81164.71,15.1,0.0,0.0,0.0]
[1778649257821,72.53,81164.62,15.1,0.0,0.0,0.0]
[1778649257920,72.53,81156.07,15.1,0.0,0.0,0.0]
[1778649259692,72.53,81155.32,15.1,0.0,0.0,0.0]
[1778649260773,72.53,81154.78,15.1,0.0,0.0,0.0]
[1778649262780,72.53,81155.31,15.1,0.0,0.0,0.0]
[1778649263515,72.53,81155.92,15.1,0.0,0.0,0.0]
[1778649265314,72.53,81155.51,15.1,0.0,0.0,0.0]
[1778649265841,72.53,81155.51,15.1,0.0,0.0,0.0]
[1778649266555,72.53,81155.31,15.1,0.0,0.0,0.0]
[1778649267177,72.53,81155.31,15.1,0.0,0.0,0.0]
[1778649270931,72.53,81155.34,15.1,0.0,0.0,0.0]
[1778649271523,72.53,81155.41,15.1,0.0,0.0,0.0]
[1778649271664,72.53,81155.31,15.1,0.0,0.0,0.0]
[1778649272082,72.53,81155.31,15.1,0.0,0.0,0.0]
[1778649272750,72.53,81155.31,15.1,0.0,0.0,0.0]
[1778649276697,72.53,81157.78,15.1,0.0,0.0,0.0]
[1778649277283,72.53,81157.78,15.1,0.0,0.0,0.0]
[1778649278006,72.53,81157.78,15.1,0.0,0.0,0.0]
[1778649278780,72.53,81157.78,15.1,0.0,0.0,0.0]
[1778649284755,72.53,81156.2,15.1,0.0,0.0,0.0]
[1778649285136,72.53,81156.2,15.1,0.0,0.0,0.0]
[1778649285720,72.53,81156.2,15.1,0.0,0.0,0.0]
[1778649288207,72.53,81155.08,15.1,0.0,0.0,0.0]
[1778649288831,72.53,81155.08,15.1,0.0,0.0,0.0]
[1778649291245,72.53,81152.58,15.1,0.0,0.0,0.0]
[1778649292041,72.53,81152.58,15.1,0.0,0.0,0.0]
[1778649293071,72.53,81151.98,15.1,0.0,0.0,0.0]
[1778649293670,72.53,81152.26,15.1,0.0,0.0,0.0]
[1778649297045,72.53,81152.1,15.1,0.0,0.0,0.0]
[1778649299835,72.53,81151.64,15.1,0.0,0.0,0.0]
[1778649300498,72.53,81150.99,15.1,0.0,0.0,0.0]
[1778649300533,72.53,81150.99,15.1,0.0,0.0,0.0]
[1778649300867,72.53,81144.22,15.1,0.0,0.0,0.0]
[1778649301874,72.53,81137.0,15.1,0.0,0.0,0.0]
[1778649304312,72.53,81139.06,15.1,0.0,0.0,0.0]
[1778649304956,72.53,81139.06,15.1,0.0,0.0,0.0]
[1778649304965,72.53,81143.13,15.1,0.0,0.0,0.0]
[1778649308382,72.53,81142.3,15.1,0.0,0.0,0.0]
[1778649308943,72.53,81142.3,15.1,0.0,0.0,0.0]
[1778649311944,72.53,81133.37,15.1,0.0,0.0,0.0]
[1778649315308,72.53,81130.24,15.1,0.0,0.0,0.0]
[1778649315327,72.53,81130.24,15.1,0.0,0.0,0.0]
[1778649315972,72.53,81125.74,15.1,0.0,0.0,0.0]
[1778649316176,72.53,81125.74,15.1,0.0,0.0,0.0]
[1778649317695,72.53,81122.77,15.1,0.0,0.0,0.0]
[1778649317920,72.53,81122.77,15.1,0.0,0.0,0.0]
[1778649327049,72.53,81126.74,15.1,0.0,0.0,0.0]
[1778649331077,72.53,81127.94,15.1,0.0,0.0,0.0]
[1778649336114,72.53,81126.37,15.1,0.0,0.0,0.0]
[1778649341147,72.53,81125.89,15.1,0.0,0.0,0.0]
[1778649346182,72.53,81124.72,15.1,0.0,0.0,0.0]
[1778649351217,72.53,81124.87,15.1,0.0,0.0,0.0]
[1778649357259,72.53,81125.78,15.1,0.0,0.0,0.0]
[1778649362294,72.53,81124.97,15.1,0.0,0.0,0.0]
[1778649364520,72.53,81124.64,15.1,0.0,0.0,0.0]
[1778649365217,72.53,81124.74,15.1,0.0,0.0,0.0]
[1778649365857,72.53,81124.74,15.1,0.0,0.0,0.0]
[1778649366570,72.53,81125.34,15.1,0.0,0.0,0.0]
[1778649367232,72.53,81125.41,15.1,0.0,0.0,0.0]
[1778649367959,72.53,81125.41,15.1,0.0,0.0,0.0]
[1778649368012,72.53,81125.41,15.1,0.0,0.0,0.0]
[1778649371855,72.53,81127.01,15.1,0.0,0.0,0.0]
[1778649372372,72.53,81126.78,15.1,0.0,0.0,0.0]
[1778649374710,72.53,81126.5,15.1,0.0,0.0,0.0]
[1778649375200,72.53,81127.39,15.1,0.0,0.0,0.0]
[1778649379995,72.53,81127.62,15.1,0.0,0.0,0.0]
[1778649380533,72.53,81126.53,15.1,0.0,0.0,0.0]
[1778649380972,72.53,81126.53,15.1,0.0,0.0,0.0]
[1778649381702,72.53,81127.88,15.1,0.0,0.0,0.0]
[1778649387417,72.53,81130.81,15.1,0.0,0.0,0.0]
[1778649387823,72.53,81130.81,15.1,0.0,0.0,0.0]
[1778649391520,72.53,81130.66,15.1,0.0,0.0,0.0]
[1778649392092,72.53,81130.66,15.1,0.0,0.0,0.0]
[1778649391533,72.53,81129.53,15.1,0.0,0.0,0.0]
[1778649392928,72.53,81129.53,15.1,0.0,0.0,0.0]
[1778649393511,72.53,81129.69,15.1,0.0,0.0,0.0]
[1778649396761,72.53,81129.46,15.1,0.0,0.0,0.0]
[1778649397258,72.53,81130.37,15.1,0.0,0.0,0.0]
[1778649398010,72.53,81130.37,15.1,0.0,0.0,0.0]
[1778649398649,72.53,81130.5,15.1,0.0,0.0,0.0]
[1778649399270,72.53,81130.32,15.1,0.0,0.0,0.0]
[1778649399924,72.53,81130.32,15.1,0.0,0.0,0.0]
[1778649400621,72.53,81127.27,15.1,0.0,0.0,0.0]
[1778649401065,72.53,81127.27,15.1,0.0,0.0,0.0]
[1778649401906,72.53,81127.39,15.1,0.0,0.0,0.0]
[1778649402531,72.53,81126.91,15.1,0.0,0.0,0.0]
[1778649406020,72.53,81122.01,15.1,0.0,0.0,0.0]
[1778649406746,72.53,81121.62,15.1,0.0,0.0,0.0]
[1778649410340,72.53,81116.29,15.1,0.0,0.0,0.0]
[1778649410958,72.53,81116.29,15.1,0.0,0.0,0.0]
[1778649411577,72.53,81116.17,15.1,0.0,0.0,0.0]
[1778649412064,72.53,81116.17,15.1,0.0,0.0,0.0]
[1778649413197,72.53,81116.18,15.1,0.0,0.0,0.0]
[1778649414547,72.53,81117.74,15.1,0.0,0.0,0.0]
[1778649420136,72.53,81117.1,15.1,0.0,0.0,0.0]
[1778649420913,72.53,81116.27,15.1,0.0,0.0,0.0]
[1778649423723,72.53,81121.32,15.1,0.0,0.0,0.0]
[1778649424799,72.53,81121.32,15.1,0.0,0.0,0.0]
[1778649426044,72.53,81121.01,15.1,0.0,0.0,0.0]
[1778649427872,72.53,81122.22,15.1,0.0,0.0,0.0]
[1778649428364,72.53,81121.63,15.1,0.0,0.0,0.0]
[1778649428992,72.53,81121.63,15.1,0.0,0.0,0.0]
[1778649429690,72.53,81121.78,15.1,0.0,0.0,0.0]
[1778649430841,72.53,81121.57,15.1,0.0,0.0,0.0]
[1778649431657,72.53,81121.58,15.1,0.0,0.0,0.0]
[1778649434780,72.53,81121.89,15.1,0.0,0.0,0.0]
[1778649435488,72.53,81120.96,15.1,0.0,0.0,0.0]
[1778649438399,72.53,81120.92,15.1,0.0,0.0,0.0]
[1778649440325,72.53,81121.33,15.1,0.0,0.0,0.0]
[1778649443863,72.53,81112.54,15.1,0.0,0.0,0.0]
[1778649448532,72.53,81111.68,15.1,0.0,0.0,0.0]
[1778649450064,72.53,81112.42,15.1,0.0,0.0,0.0]
[1778649450691,72.53,81112.27,15.1,0.0,0.0,0.0]
[1778649451110,72.53,81112.27,15.1,0.0,0.0,0.0]
[1778649451201,72.53,81111.94,15.1,0.0,0.0,0.0]
[1778649452498,72.53,81112.03,15.1,0.0,0.0,0.0]
[1778649453011,72.53,81112.03,15.1,0.0,0.0,0.0]
[1778649460020,72.53,81108.98,15.1,0.0,0.0,0.0]
[1778649460646,72.53,81109.9,15.1,0.0,0.0,0.0]
[1778649466019,72.53,81118.28,15.1,0.0,0.0,0.0]
[1778649466673,72.53,81118.28,15.1,0.0,0.0,0.0]
[1778649467268,72.53,81118.01,15.1,0.0,0.0,0.0]
[1778649467941,72.53,81118.01,15.1,0.0,0.0,0.0]
[1778649468524,72.53,81118.59,15.1,0.0,0.0,0.0]
[1778649469076,72.53,81118.59,15.1,0.0,0.0,0.0]
[1778649469770,72.53,81118.89,15.1,0.0,0.0,0.0]
[1778649472815,72.53,81119.17,15.1,0.0,0.0,0.0]
[1778649473649,72.53,81118.6,15.1,0.0,0.0,0.0]
[1778649475971,72.53,81117.51,15.1,0.0,0.0,0.0]
[1778649476594,72.53,81118.51,15.1,0.0,0.0,0.0]
[1778649478775,72.53,81117.56,15.1,0.0,0.0,0.0]
[1778649479242,72.53,81117.56,15.1,0.0,0.0,0.0]
[1778649480331,72.53,81117.55,15.1,0.0,0.0,0.0]
[1778649480848,72.53,81117.55,15.1,0.0,0.0,0.0]
[1778649487167,72.53,81116.16,15.1,0.0,0.0,0.0]
[1778649489181,72.53,81115.28,15.1,0.0,0.0,0.0]
[1778649491048,72.53,81115.25,15.1,0.0,0.0,0.0]
[1778649491088,72.53,81115.25,15.1,0.0,0.0,0.0]
[1778649492203,72.53,81110.15,15.1,0.0,0.0,0.0]
[1778649495882,72.53,81107.91,15.1,0.0,0.0,0.0]
[1778649496525,72.53,81109.1,15.1,0.0,0.0,0.0]
[1778649499513,72.53,81106.86,15.1,0.0,0.0,0.0]
[1778649500244,72.53,81106.86,15.1,0.0,0.0,0.0]
[1778649510328,72.53,81106.54,15.1,0.0,0.0,0.0]
[1778649512342,72.53,81098.6,15.1,0.0,0.0,0.0]
[1778649514211,72.53,81098.6,15.1,0.0,0.0,0.0]
[1778649514268,72.53,81092.9,15.1,0.0,0.0,0.0]
[1778649514956,72.53,81092.9,15.1,0.0,0.0,0.0]
[1778649516263,72.53,81092.14,15.1,0.0,0.0,0.0]
[1778649516606,72.53,81092.66,15.1,0.0,0.0,0.0]
[1778649521233,72.53,81092.3,15.1,0.0,0.0,0.0]
[1778649521941,72.53,81095.61,15.1,0.0,0.0,0.0]
[1778649526170,72.53,81095.07,15.1,0.0,0.0,0.0]
[1778649526920,72.53,81095.12,15.1,0.0,0.0,0.0]
[1778649527503,72.53,81095.26,15.1,0.0,0.0,0.0]
[1778649528108,72.53,81095.26,15.1,0.0,0.0,0.0]
[1778649534498,72.53,81094.14,15.1,0.0,0.0,0.0]
[1778649538692,72.53,81095.5,15.1,0.0,0.0,0.0]
[1778649539214,72.53,81095.5,15.1,0.0,0.0,0.0]
[1778649544913,72.53,81096.19,15.1,0.0,0.0,0.0]
[1778649546711,72.53,81099.86,15.1,0.0,0.0,0.0]
[1778649554639,72.53,81100.81,15.1,0.0,0.0,0.0]
[1778649556653,72.53,81091.21,15.1,0.0,0.0,0.0]
[1778649557660,72.53,81087.2,15.1,0.0,0.0,0.0]
[1778649559232,72.53,81087.2,15.1,0.0,0.0,0.0]
[1778649559895,72.53,81087.95,15.1,0.0,0.0,0.0]
[1778649565230,72.53,81086.04,15.1,0.0,0.0,0.0]
[1778649565852,72.53,81084.38,15.1,0.0,0.0,0.0]
[1778649566349,72.53,81084.38,15.1,0.0,0.0,0.0]
[1778649567056,72.53,81085.69,15.1,0.0,0.0,0.0]
[1778649569836,72.53,81085.02,15.1,0.0,0.0,0.0]
[1778649570282,72.53,81085.02,15.1,0.0,0.0,0.0]
[1778649571025,72.53,81084.45,15.1,0.0,0.0,0.0]
[1778649571124,72.53,81083.27,15.1,0.0,0.0,0.0]
[1778649571745,72.53,81083.27,15.1,0.0,0.0,0.0]
[1778649573403,72.53,81082.67,15.1,0.0,0.0,0.0]
[1778649574082,72.53,81082.67,15.1,0.0,0.0,0.0]
[1778649575304,72.53,81082.75,15.1,0.0,0.0,0.0]
[1778649575861,72.53,81082.75,15.1,0.0,0.0,0.0]
[1778649576610,72.53,81086.46,15.1,0.0,0.0,0.0]
[1778649577329,72.53,81086.46,15.1,0.0,0.0,0.0]
[1778649576795,72.53,81091.29,15.1,0.0,0.0,0.0]
[1778649579904,72.53,81090.13,15.1,0.0,0.0,0.0]
[1778649580568,72.53,81088.74,15.1,0.0,0.0,0.0]
[1778649582747,72.53,81087.36,15.1,0.0,0.0,0.0]
[1778649584546,72.53,81087.08,15.1,0.0,0.0,0.0]
[1778649589886,72.53,81089.31,15.1,0.0,0.0,0.0]
[1778649595752,72.53,81089.39,15.1,0.0,0.0,0.0]
[1778649596349,72.53,81089.39,15.1,0.0,0.0,0.0]
[1778649597721,72.53,81089.36,15.1,0.0,0.0,0.0]
[1778649598296,72.53,81089.36,15.1,0.0,0.0,0.0]
[1778649600109,72.53,81088.63,15.1,0.0,0.0,0.0]
[1778649600785,72.53,81088.35,15.1,0.0,0.0,0.0]
[1778649604637,72.53,81084.35,15.1,0.0,0.0,0.0]
[1778649606229,72.53,81083.67,15.1,0.0,0.0,0.0]
[1778649608382,72.53,81083.48,15.1,0.0,0.0,0.0]
[1778649609020,72.53,81083.48,15.1,0.0,0.0,0.0]
[1778649610238,72.53,81083.4,15.1,0.0,0.0,0.0]
[1778649611580,72.53,81083.11,15.1,0.0,0.0,0.0]
[1778649614055,72.53,81087.58,15.1,0.0,0.0,0.0]
[1778649615153,72.53,81087.58,15.1,0.0,0.0,0.0]
[1778649616477,72.53,81087.53,15.1,0.0,0.0,0.0]
[1778649617266,72.53,81087.53,15.1,0.0,0.0,0.0]
[1778649617779,72.53,81087.54,15.1,0.0,0.0,0.0]
[1778649622980,72.53,81088.5,15.1,0.0,0.0,0.0]
[1778649623600,72.53,81089.74,15.1,0.0,0.0,0.0]
[1778649626515,72.53,81090.51,15.1,0.0,0.0,0.0]
[1778649626549,72.53,81090.51,15.1,0.0,0.0,0.0]
[1778649627197,72.53,81090.51,15.1,0.0,0.0,0.0]
[1778649627929,72.53,81093.51,15.1,0.0,0.0,0.0]
[1778649628153,72.53,81100.83,15.1,0.0,0.0,0.0]
[1778649631174,72.53,81101.5,15.1,0.0,0.0,0.0]
[1778649633509,72.53,81101.22,15.1,0.0,0.0,0.0]
[1778649634194,72.53,81101.22,15.1,0.0,0.0,0.0]
[1778649639066,72.53,81101.18,15.1,0.0,0.0,0.0]
[1778649640113,72.53,81100.63,15.1,0.0,0.0,0.0]
[1778649640899,72.53,81100.17,15.1,0.0,0.0,0.0]
[1778649641608,72.53,81100.17,15.1,0.0,0.0,0.0]
[1778649644716,72.53,81099.37,15.1,0.0,0.0,0.0]
[1778649646593,72.53,81099.14,15.1,0.0,0.0,0.0]
[1778649650195,72.53,81099.42,15.1,0.0,0.0,0.0]
[1778649651792,72.53,81099.42,15.1,0.0,0.0,0.0]
[1778649654710,72.53,81099.27,15.1,0.0,0.0,0.0]
[1778649655347,72.53,81099.27,15.1,0.0,0.0,0.0]
[1778649660254,72.53,81100.17,15.1,0.0,0.0,0.0]
[1778649660989,72.53,81100.17,15.1,0.0,0.0,0.0]
[1778649664234,72.53,81100.3,15.1,0.0,0.0,0.0]
[1778649664408,72.53,81104.62,15.1,0.0,0.0,0.0]
[1778649664997,72.53,81104.62,15.1,0.0,0.0,0.0]
[1778649665589,72.53,81105.41,15.1,0.0,0.0,0.0]
[1778649666074,72.53,81105.41,15.1,0.0,0.0,0.0]
[1778649672466,72.53,81106.27,15.1,0.0,0.0,0.0]
[1778649674630,72.53,81106.08,15.1,0.0,0.0,0.0]
[1778649675072,72.53,81106.08,15.1,0.0,0.0,0.0]
[1778649680652,72.53,81102.76,15.1,0.0,0.0,0.0]
[1778649681211,72.53,81102.76,15.1,0.0,0.0,0.0]
[1778649688578,72.53,81100.53,15.1,0.0,0.0,0.0]
[1778649689740,72.53,81100.53,15.1,0.0,0.0,0.0]
[1778649690220,72.53,81100.53,15.1,0.0,0.0,0.0]
[1778649691713,72.53,81100.76,15.1,0.0,0.0,0.0]
[1778649692317,72.53,81100.76,15.1,0.0,0.0,0.0]
[1778649692352,72.53,81099.95,15.1,0.0,0.0,0.0]
[1778649694195,72.53,81101.93,15.1,0.0,0.0,0.0]
[1778649694846,72.53,81102.93,15.1,0.0,0.0,0.0]
[1778649696034,72.53,81103.73,15.1,0.0,0.0,0.0]
[1778649696814,72.53,81105.17,15.1,0.0,0.0,0.0]
[1778649699068,72.53,81107.69,15.1,0.0,0.0,0.0]
[1778649699704,72.53,81107.98,15.1,0.0,0.0,0.0]
[1778649704472,72.53,81108.01,15.1,0.0,0.0,0.0]
[1778649705103,72.53,81108.03,15.1,0.0,0.0,0.0]
[1778649705797,72.53,81108.39,15.1,0.0,0.0,0.0]
[1778649706477,72.53,81108.39,15.1,0.0,0.0,0.0]
[1778649709645,72.53,81109.24,15.1,0.0,0.0,0.0]
[1778649710133,72.53,81109.24,15.1,0.0,0.0,0.0]
[1778649711353,72.53,81109.24,15.1,0.0,0.0,0.0]
[1778649712007,72.53,81109.24,15.1,0.0,0.0,0.0]
[1778649712668,72.53,81109.27,15.1,0.0,0.0,0.0]
[1778649712889,72.53,81109.27,15.1,0.0,0.0,0.0]
[1778649713754,72.53,81116.11,15.1,0.0,0.0,0.0]
[1778649716132,72.53,81116.84,15.1,0.0,0.0,0.0]
[1778649716842,72.53,81117.27,15.1,0.0,0.0,0.0]
[1778649719299,72.53,81116.96,15.1,0.0,0.0,0.0]
[1778649719956,72.53,81116.96,15.1,0.0,0.0,0.0]
[1778649722973,72.53,81118.77,15.1,0.0,0.0,0.0]
[1778649723491,72.53,81118.77,15.1,0.0,0.0,0.0]
[1778649730873,72.53,81110.97,15.1,0.0,0.0,0.0]
[1778649731939,72.53,81110.97,15.1,0.0,0.0,0.0]
[1778649734498,72.53,81105.79,15.1,0.0,0.0,0.0]
[1778649735143,72.53,81105.93,15.1,0.0,0.0,0.0]
[1778649735767,72.53,81106.93,15.1,0.0,0.0,0.0]
[1778649738452,72.53,81106.81,15.1,0.0,0.0,0.0]
[1778649739053,72.53,81105.83,15.1,0.0,0.0,0.0]
[1778649739671,72.53,81105.14,15.1,0.0,0.0,0.0]
[1778649740198,72.53,81105.14,15.1,0.0,0.0,0.0]
[1778649741864,72.53,81105.42,15.1,0.0,0.0,0.0]
[1778649742465,72.53,81105.42,15.1,0.0,0.0,0.0]
[1778649744437,72.53,81105.17,15.1,0.0,0.0,0.0]
[1778649745150,72.53,81104.83,15.1,0.0,0.0,0.0]
[1778649747098,72.53,81104.0,15.1,0.0,0.0,0.0]
[1778649747796,72.53,81104.15,15.1,0.0,0.0,0.0]
[1778649751013,72.53,81104.63,15.1,0.0,0.0,0.0]
[1778649753292,72.53,81104.6,15.1,0.0,0.0,0.0]
[1778649753966,72.53,81104.6,15.1,0.0,0.0,0.0]
[1778649759036,72.53,81106.42,15.1,0.0,0.0,0.0]
[1778649760880,72.53,81105.36,15.1,0.0,0.0,0.0]
[1778649761831,72.53,81105.63,15.1,0.0,0.0,0.0]
[1778649762273,72.53,81105.63,15.1,0.0,0.0,0.0]
[1778649763098,72.53,81109.51,15.1,0.0,0.0,0.0]
[1778649766289,72.53,81108.89,15.1,0.0,0.0,0.0]
[1778649766852,72.53,81109.77,15.1,0.0,0.0,0.0]
[1778649767959,72.53,81109.77,15.1,0.0,0.0,0.0]
[1778649768660,72.53,81109.63,15.1,0.0,0.0,0.0]
[1778649771155,72.53,81109.88,15.1,0.0,0.0,0.0]
[1778649771772,72.53,81110.36,15.1,0.0,0.0,0.0]
[1778649773594,72.53,81115.0,15.1,0.0,0.0,0.0]
[1778649774314,72.53,81115.0,15.1,0.0,0.0,0.0]
[1778649774413,72.53,81118.91,15.1,0.0,0.0,0.0]
[1778649778203,72.53,81123.17,15.1,0.0,0.0,0.0]
[1778649780506,72.53,81123.17,15.1,0.0,0.0,0.0]
[1778649781783,72.53,81125.37,15.1,0.0,0.0,0.0]
[1778649782459,72.53,81125.37,15.1,0.0,0.0,0.0]
[1778649784650,72.53,81124.83,15.1,0.0,0.0,0.0]
[1778649790288,72.53,81122.2,15.1,0.0,0.0,0.0]
[1778649795326,72.53,81122.66,15.1,0.0,0.0,0.0]
[1778649796238,72.53,81122.66,15.1,0.0,0.0,0.0]
[1778649797705,72.53,81123.02,15.1,0.0,0.0,0.0]
[1778649803383,72.53,81123.1,15.1,0.0,0.0,0.0]
[1778649805860,72.53,81122.68,15.1,0.0,0.0,0.0]
[1778649806521,72.53,81122.68,15.1,0.0,0.0,0.0]
[1778649809561,72.53,81122.72,15.1,0.0,0.0,0.0]
[1778649810812,72.53,81122.83,15.1,0.0,0.0,0.0]
[1778649811439,72.53,81122.71,15.1,0.0,0.0,0.0]
[1778649815332,72.53,81122.51,15.1,0.0,0.0,0.0]
[1778649815850,72.53,81122.59,15.1,0.0,0.0,0.0]
[1778649819900,72.53,81122.59,15.1,0.0,0.0,0.0]
[1778649820474,72.53,81122.59,15.1,0.0,0.0,0.0]
[1778649821752,72.53,81122.59,15.1,0.0,0.0,0.0]
[1778649822199,72.53,81122.59,15.1,0.0,0.0,0.0]
[1778649824838,72.53,81124.91,15.1,0.0,0.0,0.0]
[1778649825455,72.53,81124.91,15.1,0.0,0.0,0.0]
[1778649829161,72.53,81123.25,15.1,0.0,0.0,0.0]
[1778649829784,72.53,81123.83,15.1,0.0,0.0,0.0]
[1778649834917,72.53,81120.17,15.1,0.0,0.0,0.0]
[1778649835616,72.53,81120.17,15.1,0.0,0.0,0.0]
[1778649839791,72.53,81118.65,15.1,0.0,0.0,0.0]
[1778649840871,72.53,81118.74,15.1,0.0,0.0,0.0]
[1778649841702,72.53,81117.99,15.1,0.0,0.0,0.0]
[1778649842269,72.53,81117.99,15.1,0.0,0.0,0.0]
[1778649842860,72.53,81117.99,15.1,0.0,0.0,0.0]
[1778649843637,72.53,81117.99,15.1,0.0,0.0,0.0]
[1778649845972,72.53,81118.71,15.1,0.0,0.0,0.0]
[1778649847874,72.53,81118.17,15.1,0.0,0.0,0.0]
[1778649852479,72.53,81117.39,15.1,0.0,0.0,0.0]
[1778649854376,72.53,81117.79,15.1,0.0,0.0,0.0]
[1778649856552,72.53,81117.15,15.1,0.0,0.0,0.0]
[1778649857299,72.53,81116.61,15.1,0.0,0.0,0.0]
[1778649857887,72.53,81117.01,15.1,0.0,0.0,0.0]
[1778649858500,72.53,81117.01,15.1,0.0,0.0,0.0]
[1778649860062,72.53,81116.98,15.1,0.0,0.0,0.0]
[1778649860654,72.53,81116.98,15.1,0.0,0.0,0.0]
[1778649865270,72.53,81119.8,15.1,0.0,0.0,0.0]
[1778649866707,72.53,81119.76,15.1,0.0,0.0,0.0]
[1778649870855,72.53,81120.35,15.1,0.0,0.0,0.0]
[1778649871598,72.53,81120.35,15.1,0.0,0.0,0.0]
[1778649871862,72.53,81119.54,15.1,0.0,0.0,0.0]
[1778649873936,72.53,81119.57,15.1,0.0,0.0,0.0]
[1778649874528,72.53,81119.57,15.1,0.0,0.0,0.0]
[1778649875131,72.53,81119.57,15.1,0.0,0.0,0.0]
[1778649875777,72.53,81119.53,15.1,0.0,0.0,0.0]
[1778649880895,72.53,81119.86,15.1,0.0,0.0,0.0]
[1778649881581,72.53,81119.86,15.1,0.0,0.0,0.0]
[1778649882939,72.53,81127.88,15.1,0.0,0.0,0.0]
[1778649887974,72.53,81128.13,15.1,0.0,0.0,0.0]
[1778649889215,72.53,81128.13,15.1,0.0,0.0,0.0]
[1778649889782,72.53,81128.93,15.1,0.0,0.0,0.0]
[1778649890906,72.53,81129.14,15.1,0.0,0.0,0.0]
[1778649892253,72.53,81129.07,15.1,0.0,0.0,0.0]
[1778649898045,72.53,81129.47,15.1,0.0,0.0,0.0]
[1778649903080,72.53,81131.73,15.1,0.0,0.0,0.0]
[1778649907010,72.53,81131.94,15.1,0.0,0.0,0.0]
[1778649907109,72.53,81126.83,15.1,0.0,0.0,0.0]
[1778649908274,72.53,81126.83,15.1,0.0,0.0,0.0]
[1778649908920,72.53,81126.32,15.1,0.0,0.0,0.0]
[1778649909623,72.53,81126.32,15.1,0.0,0.0,0.0]
[1778649910143,72.53,81126.12,15.1,0.0,0.0,0.0]
[1778649911374,72.53,81125.77,15.1,0.0,0.0,0.0]
[1778649912065,72.53,81124.49,15.1,0.0,0.0,0.0]
[1778649912603,72.53,81124.49,15.1,0.0,0.0,0.0]
[1778649915682,72.53,81125.39,15.1,0.0,0.0,0.0]
[1778649916095,72.53,81125.08,15.1,0.0,0.0,0.0]
[1778649916947,72.53,81124.19,15.1,0.0,0.0,0.0]
[1778649917574,72.53,81124.19,15.1,0.0,0.0,0.0]
[1778649918660,72.53,81124.33,15.1,0.0,0.0,0.0]
[1778649919195,72.53,81124.41,15.1,0.0,0.0,0.0]
[1778649921485,72.53,81124.3,15.1,0.0,0.0,0.0]
[1778649922012,72.53,81124.38,15.1,0.0,0.0,0.0]
[1778649922713,72.53,81124.38,15.1,0.0,0.0,0.0]
[1778649922952,72.53,81123.79,15.1,0.0,0.0,0.0]
[1778649924227,72.53,81116.72,15.1,0.0,0.0,0.0]
[1778649929068,72.53,81115.62,15.1,0.0,0.0,0.0]
[1778649929730,72.53,81115.62,15.1,0.0,0.0,0.0]
[1778649931276,72.53,81116.53,15.1,0.0,0.0,0.0]
[1778649933572,72.53,81116.59,15.1,0.0,0.0,0.0]
[1778649934248,72.53,81116.82,15.1,0.0,0.0,0.0]
[1778649935276,72.53,81116.82,15.1,0.0,0.0,0.0]
[1778649935947,72.53,81116.99,15.1,0.0,0.0,0.0]
[1778649937203,72.53,81116.99,15.1,0.0,0.0,0.0]
[1778649938988,72.53,81115.77,15.1,0.0,0.0,0.0]
[1778649940802,72.53,81116.13,15.1,0.0,0.0,0.0]
[1778649941499,72.53,81116.13,15.1,0.0,0.0,0.0]
[1778649941979,72.53,81116.3,15.1,0.0,0.0,0.0]
[1778649942530,72.53,81116.3,15.1,0.0,0.0,0.0]
[1778649945331,72.53,81116.3,15.1,0.0,0.0,0.0]
[1778649945420,72.53,81116.3,15.1,0.0,0.0,0.0]
[1778649945969,72.53,81116.22,15.1,0.0,0.0,0.0]
[1778649946727,72.53,81116.22,15.1,0.0,0.0,0.0]
[1778649947861,72.53,81113.77,15.1,0.0,0.0,0.0]
[1778649949069,72.53,81113.72,15.1,0.0,0.0,0.0]
[1778649950954,72.53,81114.11,15.1,0.0,0.0,0.0]
[1778649951590,72.53,81114.11,15.1,0.0,0.0,0.0]
[1778649955877,72.53,81114.01,15.1,0.0,0.0,0.0]
[1778649956727,72.53,81114.01,15.1,0.0,0.0,0.0]
[1778649964382,72.53,81115.42,15.1,0.0,0.0,0.0]
[1778649965506,72.53,81114.64,15.1,0.0,0.0,0.0]
[1778649966720,72.53,81115.77,15.1,0.0,0.0,0.0]
[1778649967455,72.53,81116.15,15.1,0.0,0.0,0.0]
[1778649971140,72.53,81119.54,15.1,0.0,0.0,0.0]
[1778649971760,72.53,81119.54,15.1,0.0,0.0,0.0]
[1778649977103,72.53,81120.72,15.1,0.0,0.0,0.0]
[1778649977866,72.53,81121.57,15.1,0.0,0.0,0.0]
[1778649981338,72.53,81121.95,15.1,0.0,0.0,0.0]
[1778649981973,72.53,81121.95,15.1,0.0,0.0,0.0]
[1778649983082,72.53,81122.02,15.1,0.0,0.0,0.0]
[1778649984166,72.53,81121.68,15.1,0.0,0.0,0.0]
[1778649985467,72.53,81121.41,15.1,0.0,0.0,0.0]
[1778649986832,72.53,81121.52,15.1,0.0,0.0,0.0]
[1778649992706,72.53,81121.38,15.1,0.0,0.0,0.0]
[1778649997246,72.53,81121.37,15.1,0.0,0.0,0.0]
[1778649997876,72.53,81121.37,15.1,0.0,0.0,0.0]
[1778650001192,72.53,81121.43,15.1,0.0,0.0,0.0]
[1778650001873,72.53,81121.52,15.1,0.0,0.0,0.0]
[1778650007812,72.53,81121.41,15.1,0.0,0.0,0.0]
[1778650010718,72.53,81121.13,15.1,0.0,0.0,0.0]
[1778650011838,72.53,81121.09,15.1,0.0,0.0,0.0]
[1778650016091,72.53,81120.59,15.1,0.0,0.0,0.0]
[1778650016763,72.53,81120.59,15.1,0.0,0.0,0.0]
[1778650017533,72.53,81120.52,15.1,0.0,0.0,0.0]
[1778650018083,72.53,81120.52,15.1,0.0,0.0,0.0]
[1778650022774,72.53,81119.0,15.1,0.0,0.0,0.0]
[1778650023282,72.53,81119.85,15.1,0.0,0.0,0.0]
[1778650028959,72.53,81118.57,15.1,0.0,0.0,0.0]
[1778650034589,72.53,81118.51,15.1,0.0,0.0,0.0]
[1778650035075,72.53,81118.51,15.1,0.0,0.0,0.0]
[1778650041045,72.53,81118.44,15.1,0.0,0.0,0.0]
[1778650047752,72.53,81118.08,15.1,0.0,0.0,0.0]
[1778650048356,72.53,81118.33,15.1,0.0,0.0,0.0]
[1778650051115,72.53,81118.1,15.1,0.0,0.0,0.0]
[1778650057235,72.53,81118.08,15.1,0.0,0.0,0.0]
[1778650058867,72.53,81118.08,15.1,0.0,0.0,0.0]
[1778650061939,72.53,81116.77,15.1,0.0,0.0,0.0]
[1778650064363,72.53,81117.18,15.1,0.0,0.0,0.0]
[1778650065681,72.53,81117.25,15.1,0.0,0.0,0.0]
[1778650066143,72.53,81117.49,15.1,0.0,0.0,0.0]
[1778650067603,72.53,81117.49,15.1,0.0,0.0,0.0]
[1778650068073,72.53,81117.49,15.1,0.0,0.0,0.0]
[1778650068800,72.53,81117.49,15.1,0.0,0.0,0.0]
[1778650069322,72.53,81117.31,15.1,0.0,0.0,0.0]
[1778650070022,72.53,81116.48,15.1,0.0,0.0,0.0]
[1778650070863,72.53,81116.48,15.1,0.0,0.0,0.0]
[1778650073874,72.53,81115.76,15.1,0.0,0.0,0.0]
[1778650075758,72.53,81116.14,15.1,0.0,0.0,0.0]
[1778650079840,72.53,81116.06,15.1,0.0,0.0,0.0]
[1778650080401,72.53,81117.04,15.1,0.0,0.0,0.0]
[1778650083938,72.53,81116.49,15.1,0.0,0.0,0.0]
[1778650084630,72.53,81116.49,15.1,0.0,0.0,0.0]
[1778650088607,72.53,81116.48,15.1,0.0,0.0,0.0]
[1778650089212,72.53,81116.55,15.1,0.0,0.0,0.0]
[1778650089913,72.53,81116.55,15.1,0.0,0.0,0.0]
[1778650090515,72.53,81116.55,15.1,0.0,0.0,0.0]
[1778650100458,72.53,81118.58,15.1,0.0,0.0,0.0]
[1778650103581,72.53,81116.27,15.1,0.0,0.0,0.0]
[1778650104223,72.53,81116.27,15.1,0.0,0.0,0.0]
[1778650105493,72.53,81110.86,15.1,0.0,0.0,0.0]
[1778650108708,72.53,81107.96,15.1,0.0,0.0,0.0]
[1778650109256,72.53,81106.85,15.1,0.0,0.0,0.0]
[1778650109824,72.53,81106.85,15.1,0.0,0.0,0.0]
[1778650110409,72.53,81107.43,15.1,0.0,0.0,0.0]
[1778650111546,72.53,81107.43,15.1,0.0,0.0,0.0]
[1778650111644,72.53,81108.26,15.1,0.0,0.0,0.0]
[1778650112193,72.53,81108.26,15.1,0.0,0.0,0.0]
[1778650117149,72.53,81108.16,15.1,0.0,0.0,0.0]
[1778650117913,72.53,81108.16,15.1,0.0,0.0,0.0]
[1778650123621,72.53,81107.96,15.1,0.0,0.0,0.0]
[1778650131133,72.53,81107.94,15.1,0.0,0.0,0.0]
[1778650131781,72.53,81107.94,15.1,0.0,0.0,0.0]
[1778650132964,72.53,81107.94,15.1,0.0,0.0,0.0]
[1778650134264,72.53,81107.94,15.1,0.0,0.0,0.0]
[1778650136733,72.53,81107.19,15.1,0.0,0.0,0.0]
[1778650137193,72.53,81107.43,15.1,0.0,0.0,0.0]
[1778650138512,72.53,81107.82,15.1,0.0,0.0,0.0]
[1778650139059,72.53,81107.35,15.1,0.0,0.0,0.0]
[1778650140382,72.53,81107.66,15.1,0.0,0.0,0.0]
[1778650140810,72.53,81107.66,15.1,0.0,0.0,0.0]
[1778650142850,72.53,81107.53,15.1,0.0,0.0,0.0]
[1778650143504,72.53,81107.53,15.1,0.0,0.0,0.0]
[1778650145520,72.53,81107.53,15.1,0.0,0.0,0.0]
[1778650146176,72.53,81107.53,15.1,0.0,0.0,0.0]
[1778650150781,72.53,81107.89,15.1,0.0,0.0,0.0]
[1778650151449,72.53,81107.89,15.1,0.0,0.0,0.0]
[1778650155840,72.53,81107.94,15.1,0.0,0.0,0.0]
[1778650156532,72.53,81109.26,15.1,0.0,0.0,0.0]
[1778650161503,72.53,81111.88,15.1,0.0,0.0,0.0]
[1778650162705,72.53,81111.88,15.1,0.0,0.0,0.0]
[1778650163087,72.53,81111.92,15.1,0.0,0.0,0.0]
[1778650163831,72.53,81111.92,15.1,0.0,0.0,0.0]
[1778650164815,72.53,81112.02,15.1,0.0,0.0,0.0]
[1778650165576,72.53,81112.02,15.1,0.0,0.0,0.0]
[1778650167994,72.53,81112.98,15.1,0.0,0.0,0.0]
[1778650168640,72.53,81112.98,15.1,0.0,0.0,0.0]
[1778650171958,72.53,81112.99,15.1,0.0,0.0,0.0]
[1778650176993,72.53,81112.6,15.1,0.0,0.0,0.0]
[1778650178750,72.53,81112.6,15.1,0.0,0.0,0.0]
[1778650179207,72.53,81112.6,15.1,0.0,0.0,0.0]
[1778650182154,72.53,81112.64,15.1,0.0,0.0,0.0]
[1778650190437,72.53,81112.67,15.1,0.0,0.0,0.0]
[1778650193867,72.53,81112.86,15.1,0.0,0.0,0.0]
[1778650194552,72.53,81113.06,15.1,0.0,0.0,0.0]
[1778650195867,72.53,81112.93,15.1,0.0,0.0,0.0]
[1778650196466,72.53,81112.92,15.1,0.0,0.0,0.0]
[1778650198521,72.53,81112.93,15.1,0.0,0.0,0.0]
[1778650199139,72.53,81111.17,15.1,0.0,0.0,0.0]
[1778650201506,72.53,81111.16,15.1,0.0,0.0,0.0]
[1778650202097,72.53,81111.13,15.1,0.0,0.0,0.0]
[1778650202848,72.53,81111.13,15.1,0.0,0.0,0.0]
[1778650203969,72.53,81110.45,15.1,0.0,0.0,0.0]
[1778650205233,72.53,81111.25,15.1,0.0,0.0,0.0]
[1778650205816,72.53,81111.25,15.1,0.0,0.0,0.0]
[1778650207741,72.53,81109.11,15.1,0.0,0.0,0.0]
[1778650208177,72.53,81107.2,15.1,0.0,0.0,0.0]
[1778650208951,72.53,81107.2,15.1,0.0,0.0,0.0]
[1778650208977,72.53,81107.2,15.1,0.0,0.0,0.0]
[1778650209601,72.53,81107.06,15.1,0.0,0.0,0.0]
[1778650209962,72.53,81115.54,15.1,0.0,0.0,0.0]
[1778650210078,72.53,81115.54,15.1,0.0,0.0,0.0]
[1778650210226,72.53,81121.78,15.1,0.0,0.0,0.0]
[1778650215261,72.53,81122.37,15.1,0.0,0.0,0.0]
[1778650216826,72.53,81122.37,15.1,0.0,0.0,0.0]
[1778650217569,72.53,81122.4,15.1,0.0,0.0,0.0]
[1778650219827,72.53,81124.81,15.1,0.0,0.0,0.0]
[1778650220311,72.53,81124.57,15.1,0.0,0.0,0.0]
[1778650226338,72.53,81119.5,15.1,0.0,0.0,0.0]
[1778650228027,72.53,81119.5,15.1,0.0,0.0,0.0]
[1778650228334,72.53,81117.66,15.1,0.0,0.0,0.0]
[1778650229266,72.53,81114.98,15.1,0.0,0.0,0.0]
[1778650229359,72.53,81110.88,15.1,0.0,0.0,0.0]
[1778650231007,72.53,81110.88,15.1,0.0,0.0,0.0]
[1778650231790,72.53,81110.07,15.1,0.0,0.0,0.0]
[1778650231882,72.53,81110.07,15.1,0.0,0.0,0.0]
[1778650232231,72.53,81110.07,15.1,0.0,0.0,0.0]
[1778650232494,72.53,81110.07,15.1,0.0,0.0,0.0]
[1778650233064,72.53,81108.2,15.1,0.0,0.0,0.0]
[1778650234209,72.53,81106.42,15.1,0.0,0.0,0.0]
[1778650235752,72.53,81105.24,15.1,0.0,0.0,0.0]
[1778650237628,72.53,81104.7,15.1,0.0,0.0,0.0]
[1778650238122,72.53,81104.71,15.1,0.0,0.0,0.0]
[1778650238723,72.53,81104.71,15.1,0.0,0.0,0.0]
[1778650239241,72.53,81103.55,15.1,0.0,0.0,0.0]
[1778650240295,72.53,81103.55,15.1,0.0,0.0,0.0]
[1778650240871,72.53,81103.55,15.1,0.0,0.0,0.0]
[1778650241577,72.53,81102.86,15.1,0.0,0.0,0.0]
[1778650242064,72.53,81102.86,15.1,0.0,0.0,0.0]
[1778650242783,72.53,81102.45,15.1,0.0,0.0,0.0]
[1778650244313,72.53,81101.61,15.1,0.0,0.0,0.0]
[1778650246478,72.53,81097.24,15.1,0.0,0.0,0.0]
[1778650247834,72.53,81097.24,15.1,0.0,0.0,0.0]
[1778650248186,72.53,81098.05,15.1,0.0,0.0,0.0]
[1778650250061,72.53,81098.35,15.1,0.0,0.0,0.0]
[1778650250272,72.53,81098.13,15.1,0.0,0.0,0.0]
[1778650255541,72.53,81096.73,15.1,0.0,0.0,0.0]
[1778650260576,72.53,81096.5,15.1,0.0,0.0,0.0]
[1778650261302,72.53,81096.5,15.1,0.0,0.0,0.0]
[1778650262072,72.53,81096.5,15.1,0.0,0.0,0.0]
[1778650262590,72.53,81101.36,15.1,0.0,0.0,0.0]
[1778650266626,72.53,81096.62,15.1,0.0,0.0,0.0]
[1778650269579,72.53,81096.15,15.1,0.0,0.0,0.0]
[1778650270060,72.53,81096.15,15.1,0.0,0.0,0.0]
[1778650272607,72.53,81093.53,15.1,0.0,0.0,0.0]
[1778650274302,72.53,81093.51,15.1,0.0,0.0,0.0]
[1778650275009,72.53,81093.51,15.1,0.0,0.0,0.0]
[1778650275802,72.53,81093.51,15.1,0.0,0.0,0.0]
[1778650276293,72.53,81093.85,15.1,0.0,0.0,0.0]
[1778650277142,72.53,81093.8,15.1,0.0,0.0,0.0]
[1778650277742,72.53,81093.8,15.1,0.0,0.0,0.0]
[1778650278184,72.53,81093.54,15.1,0.0,0.0,0.0]
[1778650278827,72.53,81093.54,15.1,0.0,0.0,0.0]
[1778650279229,72.53,81093.94,15.1,0.0,0.0,0.0]
[1778650280395,72.53,81095.89,15.1,0.0,0.0,0.0]
[1778650281002,72.53,81095.89,15.1,0.0,0.0,0.0]
[1778650284002,72.53,81095.96,15.1,0.0,0.0,0.0]
[1778650284749,72.53,81095.96,15.1,0.0,0.0,0.0]
[1778650290308,72.53,81094.6,15.1,0.0,0.0,0.0]
[1778650290920,72.53,81094.6,15.1,0.0,0.0,0.0]
[1778650291019,72.53,81094.51,15.1,0.0,0.0,0.0]
[1778650292082,72.53,81094.51,15.1,0.0,0.0,0.0]
[1778650292749,72.53,81094.44,15.1,0.0,0.0,0.0]
[1778650292880,72.53,81094.44,15.1,0.0,0.0,0.0]
[1778650293122,72.53,81094.44,15.1,0.0,0.0,0.0]
[1778650293815,72.53,81089.95,15.1,0.0,0.0,0.0]
[1778650295167,72.53,81088.27,15.1,0.0,0.0,0.0]
[1778650295865,72.53,81088.27,15.1,0.0,0.0,0.0]
[1778650298532,72.53,81085.22,15.1,0.0,0.0,0.0]
[1778650299351,72.53,81084.88,15.1,0.0,0.0,0.0]
[1778650304892,72.53,81084.7,15.1,0.0,0.0,0.0]
[1778650305666,72.53,81084.7,15.1,0.0,0.0,0.0]
[1778650306517,72.53,81084.73,15.1,0.0,0.0,0.0]
[1778650307102,72.53,81084.73,15.1,0.0,0.0,0.0]
[1778650308446,72.53,81084.77,15.1,0.0,0.0,0.0]
[1778650310642,72.53,81086.05,15.1,0.0,0.0,0.0]
[1778650311094,72.53,81086.05,15.1,0.0,0.0,0.0]
[1778650312440,72.53,81086.48,15.1,0.0,0.0,0.0]
[1778650312892,72.53,81086.48,15.1,0.0,0.0,0.0]
[1778650313942,72.53,81086.13,15.1,0.0,0.0,0.0]
[1778650314516,72.53,81085.37,15.1,0.0,0.0,0.0]
[1778650315052,72.53,81085.37,15.1,0.0,0.0,0.0]
[1778650315738,72.53,81082.62,15.1,0.0,0.0,0.0]
[1778650315969,72.53,81069.95,15.1,0.0,0.0,0.0]
[1778650317872,72.53,81072.94,15.1,0.0,0.0,0.0]
[1778650317882,72.53,81072.94,15.1,0.0,0.0,0.0]
[1778650322785,72.53,81074.25,15.1,0.0,0.0,0.0]
[1778650323280,72.53,81073.27,15.1,0.0,0.0,0.0]
[1778650323990,72.53,81073.27,15.1,0.0,0.0,0.0]
[1778650324848,72.53,81073.06,15.1,0.0,0.0,0.0]
[1778650327941,72.53,81072.78,15.1,0.0,0.0,0.0]
[1778650328632,72.53,81071.23,15.1,0.0,0.0,0.0]
[1778650334095,72.53,81071.05,15.1,0.0,0.0,0.0]
[1778650337323,72.53,81071.0,15.1,0.0,0.0,0.0]
[1778650338632,72.53,81071.0,15.1,0.0,0.0,0.0]
[1778650340588,72.53,81070.47,15.1,0.0,0.0,0.0]
[1778650341117,72.53,81070.47,15.1,0.0,0.0,0.0]
[1778650341770,72.53,81070.32,15.1,0.0,0.0,0.0]
[1778650342235,72.53,81070.47,15.1,0.0,0.0,0.0]
[1778650343938,72.53,81070.53,15.1,0.0,0.0,0.0]
[1778650344475,72.53,81070.53,15.1,0.0,0.0,0.0]
[1778650347970,72.53,81070.13,15.1,0.0,0.0,0.0]
[1778650347978,72.53,81070.13,15.1,0.0,0.0,0.0]
[1778650349272,72.53,81074.27,15.1,0.0,0.0,0.0]
[1778650349796,72.53,81074.27,15.1,0.0,0.0,0.0]
[1778650351215,72.53,81075.92,15.1,0.0,0.0,0.0]
[1778650356250,72.53,81075.78,15.1,0.0,0.0,0.0]
[1778650360687,72.53,81075.67,15.1,0.0,0.0,0.0]
[1778650361248,72.53,81075.36,15.1,0.0,0.0,0.0]
[1778650361928,72.53,81075.36,15.1,0.0,0.0,0.0]
[1778650364298,72.53,81075.58,15.1,0.0,0.0,0.0]
[1778650366895,72.53,81072.91,15.1,0.0,0.0,0.0]
[1778650367479,72.53,81072.87,15.1,0.0,0.0,0.0]
[1778650370693,72.53,81071.73,15.1,0.0,0.0,0.0]
[1778650371073,72.53,81071.73,15.1,0.0,0.0,0.0]
[1778650372987,72.53,81072.18,15.1,0.0,0.0,0.0]
[1778650373736,72.53,81072.16,15.1,0.0,0.0,0.0]
[1778650374145,72.53,81072.16,15.1,0.0,0.0,0.0]
[1778650374785,72.53,81072.19,15.1,0.0,0.0,0.0]
[1778650379429,72.53,81072.13,15.1,0.0,0.0,0.0]
[1778650380030,72.53,81072.13,15.1,0.0,0.0,0.0]
[1778650382009,72.53,81073.96,15.1,0.0,0.0,0.0]
[1778650382818,72.53,81073.56,15.1,0.0,0.0,0.0]
[1778650384638,72.53,81074.71,15.1,0.0,0.0,0.0]
[1778650385275,72.53,81074.13,15.1,0.0,0.0,0.0]
[1778650386456,72.53,81073.99,15.1,0.0,0.0,0.0]
[1778650387094,72.53,81073.99,15.1,0.0,0.0,0.0]
[1778650387839,72.53,81072.63,15.1,0.0,0.0,0.0]
[1778650388758,72.53,81072.96,15.1,0.0,0.0,0.0]
[1778650390547,72.53,81073.39,15.1,0.0,0.0,0.0]
[1778650391033,72.53,81073.39,15.1,0.0,0.0,0.0]
[1778650395318,72.53,81072.75,15.1,0.0,0.0,0.0]
[1778650396012,72.53,81072.75,15.1,0.0,0.0,0.0]
[1778650401565,72.53,81074.23,15.1,0.0,0.0,0.0]
[1778650406600,72.53,81074.18,15.1,0.0,0.0,0.0]
[1778650408857,72.53,81073.35,15.1,0.0,0.0,0.0]
[1778650410471,72.53,81073.8,15.1,0.0,0.0,0.0]
[1778650411635,72.53,81073.66,15.1,0.0,0.0,0.0]
[1778650414696,72.53,81073.7,15.1,0.0,0.0,0.0]
[1778650415203,72.53,81073.7,15.1,0.0,0.0,0.0]
[1778650418043,72.53,81073.61,15.1,0.0,0.0,0.0]
[1778650418616,72.53,81073.61,15.1,0.0,0.0,0.0]
[1778650419092,72.53,81073.61,15.1,0.0,0.0,0.0]
[1778650420316,72.53,81073.7,15.1,0.0,0.0,0.0]
[1778650422712,72.53,81077.61,15.1,0.0,0.0,0.0]
[1778650427720,72.53,81079.87,15.1,0.0,0.0,0.0]
[1778650428931,72.53,81078.43,15.1,0.0,0.0,0.0]
[1778650432403,72.53,81079.75,15.1,0.0,0.0,0.0]
[1778650433009,72.53,81079.75,15.1,0.0,0.0,0.0]
[1778650433818,72.53,81081.7,15.1,0.0,0.0,0.0]
[1778650435481,72.53,81082.77,15.1,0.0,0.0,0.0]
[1778650441845,72.53,81082.19,15.1,0.0,0.0,0.0]
[1778650446999,72.53,81081.94,15.1,0.0,0.0,0.0]
[1778650448082,72.53,81081.94,15.1,0.0,0.0,0.0]
[1778650450754,72.53,81081.74,15.1,0.0,0.0,0.0]
[1778650451144,72.53,81081.74,15.1,0.0,0.0,0.0]
[1778650454326,72.53,81079.09,15.1,0.0,0.0,0.0]
[1778650455943,72.53,81079.19,15.1,0.0,0.0,0.0]
[1778650461865,72.53,81079.66,15.1,0.0,0.0,0.0]
[1778650462041,72.53,81079.66,15.1,0.0,0.0,0.0]
[1778650462735,72.53,81077.58,15.1,0.0,0.0,0.0]
[1778650462931,72.53,81077.58,15.1,0.0,0.0,0.0]
[1778650462993,72.53,81070.84,15.1,0.0,0.0,0.0]
[1778650463932,72.53,81070.84,15.1,0.0,0.0,0.0]
[1778650464563,72.53,81068.22,15.1,0.0,0.0,0.0]
[1778650465133,72.53,81068.22,15.1,0.0,0.0,0.0]
[1778650465787,72.53,81067.6,15.1,0.0,0.0,0.0]
[1778650469794,72.53,81065.48,15.1,0.0,0.0,0.0]
[1778650470425,72.53,81065.41,15.1,0.0,0.0,0.0]
[1778650471049,72.53,81066.03,15.1,0.0,0.0,0.0]
[1778650476084,72.53,81064.85,15.1,0.0,0.0,0.0]
[1778650478098,72.53,81060.05,15.1,0.0,0.0,0.0]
[1778650479657,72.53,81058.76,15.1,0.0,0.0,0.0]
[1778650480194,72.53,81058.76,15.1,0.0,0.0,0.0]
[1778650480940,72.53,81058.41,15.1,0.0,0.0,0.0]
[1778650481654,72.53,81058.35,15.1,0.0,0.0,0.0]
[1778650488168,72.53,81058.29,15.1,0.0,0.0,0.0]
[1778650489580,72.53,81058.29,15.1,0.0,0.0,0.0]
[1778650490785,72.53,81058.29,15.1,0.0,0.0,0.0]
[1778650493782,72.53,81058.16,15.1,0.0,0.0,0.0]
[1778650494366,72.53,81058.26,15.1,0.0,0.0,0.0]
[1778650496377,72.53,81054.99,15.1,0.0,0.0,0.0]
[1778650497010,72.53,81054.99,15.1,0.0,0.0,0.0]
[1778650505287,72.53,81054.65,15.1,0.0,0.0,0.0]
[1778650508255,72.53,81054.65,15.1,0.0,0.0,0.0]
[1778650508976,72.53,81054.61,15.1,0.0,0.0,0.0]
[1778650509315,72.53,81059.26,15.1,0.0,0.0,0.0]
[1778650510913,72.53,81061.11,15.1,0.0,0.0,0.0]
[1778650513258,72.53,81059.68,15.1,0.0,0.0,0.0]
[1778650520394,72.53,81059.77,15.1,0.0,0.0,0.0]
[1778650525062,72.53,81060.63,15.1,0.0,0.0,0.0]
[1778650525672,72.53,81060.63,15.1,0.0,0.0,0.0]
[1778650526154,72.53,81060.63,15.1,0.0,0.0,0.0]
[1778650526295,72.53,81060.63,15.1,0.0,0.0,0.0]
[1778650531471,72.53,81062.44,15.1,0.0,0.0,0.0]
[1778650532875,72.53,81062.44,15.1,0.0,0.0,0.0]
[1778650534069,72.53,81060.65,15.1,0.0,0.0,0.0]
[1778650534684,72.53,81061.71,15.1,0.0,0.0,0.0]
[1778650535090,72.53,81061.71,15.1,0.0,0.0,0.0]
[1778650537012,72.53,81061.37,15.1,0.0,0.0,0.0]
[1778650538093,72.53,81060.83,15.1,0.0,0.0,0.0]
[1778650538759,72.53,81060.84,15.1,0.0,0.0,0.0]
[1778650539526,72.53,81061.02,15.1,0.0,0.0,0.0]
[1778650544563,72.53,81061.75,15.1,0.0,0.0,0.0]
[1778650552222,72.53,81061.37,15.1,0.0,0.0,0.0]
[1778650552943,72.53,81061.06,15.1,0.0,0.0,0.0]
[1778650553635,72.53,81060.92,15.1,0.0,0.0,0.0]
[1778650554210,72.53,81060.92,15.1,0.0,0.0,0.0]
[1778650564037,72.53,81059.16,15.1,0.0,0.0,0.0]
[1778650564727,72.53,81060.13,15.1,0.0,0.0,0.0]
[1778650565976,72.53,81060.13,15.1,0.0,0.0,0.0]
[1778650566687,72.53,81060.22,15.1,0.0,0.0,0.0]
[1778650575852,72.53,81060.61,15.1,0.0,0.0,0.0]
[1778650576494,72.53,81060.62,15.1,0.0,0.0,0.0]
[1778650578068,72.53,81060.53,15.1,0.0,0.0,0.0]
[1778650578739,72.53,81060.42,15.1,0.0,0.0,0.0]
[1778650579151,72.53,81060.42,15.1,0.0,0.0,0.0]
[1778650579837,72.53,81060.34,15.1,0.0,0.0,0.0]
[1778650585165,72.53,81060.06,15.1,0.0,0.0,0.0]
[1778650585810,72.53,81059.47,15.1,0.0,0.0,0.0]
[1778650589521,72.53,81058.82,15.1,0.0,0.0,0.0]
[1778650590072,72.53,81058.82,15.1,0.0,0.0,0.0]
[1778650590706,72.53,81059.75,15.1,0.0,0.0,0.0]
[1778650591529,72.53,81059.77,15.1,0.0,0.0,0.0]
[1778650591892,72.53,81058.67,15.1,0.0,0.0,0.0]
[1778650596213,72.53,81058.9,15.1,0.0,0.0,0.0]
[1778650597073,72.53,81060.01,15.1,0.0,0.0,0.0]
[1778650602708,72.53,81059.8,15.1,0.0,0.0,0.0]
[1778650604687,72.53,81059.95,15.1,0.0,0.0,0.0]
[1778650605280,72.53,81059.95,15.1,0.0,0.0,0.0]
[1778650605959,72.53,81059.95,15.1,0.0,0.0,0.0]
[1778650607933,72.53,81059.59,15.1,0.0,0.0,0.0]
[1778650609082,72.53,81059.59,15.1,0.0,0.0,0.0]
[1778650609812,72.53,81059.59,15.1,0.0,0.0,0.0]
[1778650610201,72.53,81059.59,15.1,0.0,0.0,0.0]
[1778650612101,72.53,81058.98,15.1,0.0,0.0,0.0]
[1778650613621,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650619085,72.53,81061.61,15.1,0.0,0.0,0.0]
[1778650622112,72.53,81061.51,15.1,0.0,0.0,0.0]
[1778650622860,72.53,81060.9,15.1,0.0,0.0,0.0]
[1778650624814,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650625386,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650625986,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650626639,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650627526,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650628339,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778650632496,72.53,81061.54,15.1,0.0,0.0,0.0]
[1778650634436,72.53,81061.54,15.1,0.0,0.0,0.0]
[1778650637825,72.53,81059.34,15.1,0.0,0.0,0.0]
[1778650638440,72.53,81059.34,15.1,0.0,0.0,0.0]
[1778650638798,72.53,81058.72,15.1,0.0,0.0,0.0]
[1778650638808,72.53,81058.72,15.1,0.0,0.0,0.0]
[1778650639230,72.53,81052.62,15.1,0.0,0.0,0.0]
[1778650640237,72.53,81047.81,15.1,0.0,0.0,0.0]
[1778650641335,72.53,81047.81,15.1,0.0,0.0,0.0]
[1778650642157,72.53,81049.36,15.1,0.0,0.0,0.0]
[1778650645915,72.53,81049.59,15.1,0.0,0.0,0.0]
[1778650646536,72.53,81051.11,15.1,0.0,0.0,0.0]
[1778650647578,72.53,81053.26,15.1,0.0,0.0,0.0]
[1778650648107,72.53,81053.26,15.1,0.0,0.0,0.0]
[1778650648745,72.53,81052.52,15.1,0.0,0.0,0.0]
[1778650649322,72.53,81052.52,15.1,0.0,0.0,0.0]
[1778650649969,72.53,81051.33,15.1,0.0,0.0,0.0]
[1778650651314,72.53,81049.83,15.1,0.0,0.0,0.0]
[1778650652374,72.53,81049.83,15.1,0.0,0.0,0.0]
[1778650655012,72.53,81049.72,15.1,0.0,0.0,0.0]
[1778650655724,72.53,81049.92,15.1,0.0,0.0,0.0]
[1778650658661,72.53,81047.21,15.1,0.0,0.0,0.0]
[1778650659116,72.53,81047.21,15.1,0.0,0.0,0.0]
[1778650659750,72.53,81047.13,15.1,0.0,0.0,0.0]
[1778650660654,72.53,81047.13,15.1,0.0,0.0,0.0]
[1778650661818,72.53,81047.14,15.1,0.0,0.0,0.0]
[1778650662335,72.53,81047.14,15.1,0.0,0.0,0.0]
[1778650668010,72.53,81046.46,15.1,0.0,0.0,0.0]
[1778650669351,72.53,81047.7,15.1,0.0,0.0,0.0]
[1778650671100,72.53,81051.01,15.1,0.0,0.0,0.0]
[1778650672679,72.53,81051.64,15.1,0.0,0.0,0.0]
[1778650678506,72.53,81050.31,15.1,0.0,0.0,0.0]
[1778650682639,72.53,81050.17,15.1,0.0,0.0,0.0]
[1778650683970,72.53,81050.36,15.1,0.0,0.0,0.0]
[1778650685183,72.53,81050.29,15.1,0.0,0.0,0.0]
[1778650686016,72.53,81049.72,15.1,0.0,0.0,0.0]
[1778650687861,72.53,81048.97,15.1,0.0,0.0,0.0]
[1778650688448,72.53,81048.97,15.1,0.0,0.0,0.0]
[1778650689675,72.53,81049.22,15.1,0.0,0.0,0.0]
[1778650690049,72.53,81049.22,15.1,0.0,0.0,0.0]
[1778650690739,72.53,81049.05,15.1,0.0,0.0,0.0]
[1778650691261,72.53,81049.05,15.1,0.0,0.0,0.0]
[1778650695475,72.53,81049.26,15.1,0.0,0.0,0.0]
[1778650696032,72.53,81049.3,15.1,0.0,0.0,0.0]
[1778650701045,72.53,81048.88,15.1,0.0,0.0,0.0]
[1778650701875,72.53,81048.89,15.1,0.0,0.0,0.0]
[1778650702921,72.53,81048.83,15.1,0.0,0.0,0.0]
[1778650703550,72.53,81048.83,15.1,0.0,0.0,0.0]
[1778650711739,72.53,81047.43,15.1,0.0,0.0,0.0]
[1778650714821,72.53,81046.9,15.1,0.0,0.0,0.0]
[1778650715290,72.53,81046.9,15.1,0.0,0.0,0.0]
[1778650718106,72.53,81046.69,15.1,0.0,0.0,0.0]
[1778650719245,72.53,81046.85,15.1,0.0,0.0,0.0]
[1778650720586,72.53,81046.3,15.1,0.0,0.0,0.0]
[1778650721065,72.53,81046.3,15.1,0.0,0.0,0.0]
[1778650721717,72.53,81046.33,15.1,0.0,0.0,0.0]
[1778650722330,72.53,81046.33,15.1,0.0,0.0,0.0]
[1778650726732,72.53,81045.36,15.1,0.0,0.0,0.0]
[1778650727323,72.53,81045.36,15.1,0.0,0.0,0.0]
[1778650730329,72.53,81042.98,15.1,0.0,0.0,0.0]
[1778650730377,72.53,81042.98,15.1,0.0,0.0,0.0]
[1778650731779,72.53,81039.99,15.1,0.0,0.0,0.0]
[1778650732303,72.53,81039.99,15.1,0.0,0.0,0.0]
[1778650732401,72.53,81035.51,15.1,0.0,0.0,0.0]
[1778650735651,72.53,81034.97,15.1,0.0,0.0,0.0]
[1778650736036,72.53,81034.97,15.1,0.0,0.0,0.0]
[1778650738024,72.53,81034.98,15.1,0.0,0.0,0.0]
[1778650738724,72.53,81035.56,15.1,0.0,0.0,0.0]
[1778650744971,72.53,81035.75,15.1,0.0,0.0,0.0]
[1778650746440,72.53,81035.75,15.1,0.0,0.0,0.0]
[1778650747013,72.53,81037.79,15.1,0.0,0.0,0.0]
[1778650750649,72.53,81037.16,15.1,0.0,0.0,0.0]
[1778650751293,72.53,81037.16,15.1,0.0,0.0,0.0]
[1778650760076,72.53,81037.39,15.1,0.0,0.0,0.0]
[1778650760700,72.53,81037.39,15.1,0.0,0.0,0.0]
[1778650761203,72.53,81037.39,15.1,0.0,0.0,0.0]
[1778650761936,72.53,81037.39,15.1,0.0,0.0,0.0]
[1778650762508,72.53,81037.39,15.1,0.0,0.0,0.0]
[1778650765646,72.53,81039.34,15.1,0.0,0.0,0.0]
[1778650766768,72.53,81039.77,15.1,0.0,0.0,0.0]
[1778650770273,72.53,81046.56,15.1,0.0,0.0,0.0]
[1778650771153,72.53,81048.78,15.1,0.0,0.0,0.0]
[1778650772037,72.53,81048.78,15.1,0.0,0.0,0.0]
[1778650773343,72.53,81051.85,15.1,0.0,0.0,0.0]
[1778650773385,72.53,81047.46,15.1,0.0,0.0,0.0]
[1778650773929,72.53,81047.46,15.1,0.0,0.0,0.0]
[1778650775777,72.53,81045.31,15.1,0.0,0.0,0.0]
[1778650776339,72.53,81045.31,15.1,0.0,0.0,0.0]
[1778650777183,72.53,81045.32,15.1,0.0,0.0,0.0]
[1778650777706,72.53,81043.52,15.1,0.0,0.0,0.0]
[1778650778125,72.53,81043.52,15.1,0.0,0.0,0.0]
[1778650778878,72.53,81042.54,15.1,0.0,0.0,0.0]
[1778650780069,72.53,81042.29,15.1,0.0,0.0,0.0]
[1778650780808,72.53,81042.46,15.1,0.0,0.0,0.0]
[1778650782629,72.53,81042.14,15.1,0.0,0.0,0.0]
[1778650784283,72.53,81042.38,15.1,0.0,0.0,0.0]
[1778650785077,72.53,81042.2,15.1,0.0,0.0,0.0]
[1778650785831,72.53,81042.24,15.1,0.0,0.0,0.0]
[1778650786651,72.53,81042.63,15.1,0.0,0.0,0.0]
[1778650787171,72.53,81042.63,15.1,0.0,0.0,0.0]
[1778650790457,72.53,81042.62,15.1,0.0,0.0,0.0]
[1778650791007,72.53,81042.64,15.1,0.0,0.0,0.0]
[1778650793001,72.53,81042.26,15.1,0.0,0.0,0.0]
[1778650793849,72.53,81041.97,15.1,0.0,0.0,0.0]
[1778650798551,72.53,81042.53,15.1,0.0,0.0,0.0]
[1778650799079,72.53,81042.72,15.1,0.0,0.0,0.0]
[1778650799929,72.53,81042.72,15.1,0.0,0.0,0.0]
[1778650800643,72.53,81042.72,15.1,0.0,0.0,0.0]
[1778650801862,72.53,81041.97,15.1,0.0,0.0,0.0]
[1778650802505,72.53,81041.97,15.1,0.0,0.0,0.0]
[1778650804384,72.53,81037.94,15.1,0.0,0.0,0.0]
[1778650807280,72.53,81038.92,15.1,0.0,0.0,0.0]
[1778650809053,72.53,81038.46,15.1,0.0,0.0,0.0]
[1778650809709,72.53,81039.09,15.1,0.0,0.0,0.0]
[1778650811012,72.53,81039.04,15.1,0.0,0.0,0.0]
[1778650811813,72.53,81038.88,15.1,0.0,0.0,0.0]
[1778650812425,72.53,81038.88,15.1,0.0,0.0,0.0]
[1778650814127,72.53,81039.45,15.1,0.0,0.0,0.0]
[1778650814789,72.53,81039.63,15.1,0.0,0.0,0.0]
[1778650815952,72.53,81039.23,15.1,0.0,0.0,0.0]
[1778650816704,72.53,81039.36,15.1,0.0,0.0,0.0]
[1778650822045,72.53,81038.37,15.1,0.0,0.0,0.0]
[1778650822769,72.53,81038.83,15.1,0.0,0.0,0.0]
[1778650825721,72.53,81038.28,15.1,0.0,0.0,0.0]
[1778650826270,72.53,81038.28,15.1,0.0,0.0,0.0]
[1778650827306,72.53,81037.84,15.1,0.0,0.0,0.0]
[1778650828059,72.53,81036.73,15.1,0.0,0.0,0.0]
[1778650830916,72.53,81034.88,15.1,0.0,0.0,0.0]
[1778650831476,72.53,81034.88,15.1,0.0,0.0,0.0]
[1778650831573,72.53,81034.58,15.1,0.0,0.0,0.0]
[1778650834594,72.53,81039.68,15.1,0.0,0.0,0.0]
[1778650836608,72.53,81045.62,15.1,0.0,0.0,0.0]
[1778650838080,72.53,81045.08,15.1,0.0,0.0,0.0]
[1778650838347,72.53,81045.08,15.1,0.0,0.0,0.0]
[1778650839793,72.53,81048.0,15.1,0.0,0.0,0.0]
[1778650840344,72.53,81048.0,15.1,0.0,0.0,0.0]
[1778650841973,72.53,81048.83,15.1,0.0,0.0,0.0]
[1778650842513,72.53,81048.83,15.1,0.0,0.0,0.0]
[1778650847688,72.53,81048.95,15.1,0.0,0.0,0.0]
[1778650852724,72.53,81051.0,15.1,0.0,0.0,0.0]
[1778650853930,72.53,81051.0,15.1,0.0,0.0,0.0]
[1778650854602,72.53,81051.0,15.1,0.0,0.0,0.0]
[1778650858657,72.53,81050.94,15.1,0.0,0.0,0.0]
[1778650859090,72.53,81051.12,15.1,0.0,0.0,0.0]
[1778650861062,72.53,81051.2,15.1,0.0,0.0,0.0]
[1778650861366,72.53,81051.2,15.1,0.0,0.0,0.0]
[1778650863738,72.53,81048.64,15.1,0.0,0.0,0.0]
[1778650864318,72.53,81048.64,15.1,0.0,0.0,0.0]
[1778650867752,72.53,81044.38,15.1,0.0,0.0,0.0]
[1778650868222,72.53,81044.38,15.1,0.0,0.0,0.0]
[1778650871856,72.53,81039.89,15.1,0.0,0.0,0.0]
[1778650877295,72.53,81040.92,15.1,0.0,0.0,0.0]
[1778650877918,72.53,81040.96,15.1,0.0,0.0,0.0]
[1778650880868,72.53,81041.66,15.1,0.0,0.0,0.0]
[1778650882705,72.53,81041.65,15.1,0.0,0.0,0.0]
[1778650886929,72.53,81041.72,15.1,0.0,0.0,0.0]
[1778650888053,72.53,81041.88,15.1,0.0,0.0,0.0]
[1778650890825,72.53,81042.22,15.1,0.0,0.0,0.0]
[1778650891547,72.53,81042.22,15.1,0.0,0.0,0.0]
[1778650891645,72.53,81043.28,15.1,0.0,0.0,0.0]
[1778650892774,72.53,81045.18,15.1,0.0,0.0,0.0]
[1778650893312,72.53,81045.18,15.1,0.0,0.0,0.0]
[1778650899673,72.53,81048.54,15.1,0.0,0.0,0.0]
[1778650899779,72.53,81048.54,15.1,0.0,0.0,0.0]
[1778650900754,72.53,81048.54,15.1,0.0,0.0,0.0]
[1778650901226,72.53,81048.54,15.1,0.0,0.0,0.0]
[1778650901855,72.53,81048.61,15.1,0.0,0.0,0.0]
[1778650902444,72.53,81048.61,15.1,0.0,0.0,0.0]
[1778650908889,72.53,81050.42,15.1,0.0,0.0,0.0]
[1778650909479,72.53,81050.42,15.1,0.0,0.0,0.0]
[1778650913805,72.53,81047.17,15.1,0.0,0.0,0.0]
[1778650914363,72.53,81047.17,15.1,0.0,0.0,0.0]
[1778650916164,72.53,81043.25,15.1,0.0,0.0,0.0]
[1778650916874,72.53,81043.25,15.1,0.0,0.0,0.0]
[1778650917691,72.53,81043.25,15.1,0.0,0.0,0.0]
[1778650918753,72.53,81042.89,15.1,0.0,0.0,0.0]
[1778650919185,72.53,81042.83,15.1,0.0,0.0,0.0]
[1778650923131,72.53,81042.28,15.1,0.0,0.0,0.0]
[1778650923182,72.53,81042.28,15.1,0.0,0.0,0.0]
[1778650930262,72.53,81039.03,15.1,0.0,0.0,0.0]
[1778650931101,72.53,81039.03,15.1,0.0,0.0,0.0]
[1778650931985,72.53,81037.84,15.1,0.0,0.0,0.0]
[1778650934289,72.53,81034.79,15.1,0.0,0.0,0.0]
[1778650935028,72.53,81034.84,15.1,0.0,0.0,0.0]
[1778650935656,72.53,81034.84,15.1,0.0,0.0,0.0]
[1778650936130,72.53,81034.73,15.1,0.0,0.0,0.0]
[1778650937696,72.53,81034.73,15.1,0.0,0.0,0.0]
[1778650938165,72.53,81034.29,15.1,0.0,0.0,0.0]
[1778650940307,72.53,81035.15,15.1,0.0,0.0,0.0]
[1778650941598,72.53,81034.82,15.1,0.0,0.0,0.0]
[1778650945719,72.53,81035.13,15.1,0.0,0.0,0.0]
[1778650946203,72.53,81034.96,15.1,0.0,0.0,0.0]
[1778650951640,72.53,81033.03,15.1,0.0,0.0,0.0]
[1778650951680,72.53,81033.03,15.1,0.0,0.0,0.0]
[1778650952201,72.53,81033.03,15.1,0.0,0.0,0.0]
[1778650953942,72.53,81033.36,15.1,0.0,0.0,0.0]
[1778650954640,72.53,81033.36,15.1,0.0,0.0,0.0]
[1778650955154,72.53,81033.36,15.1,0.0,0.0,0.0]
[1778650955772,72.53,81033.36,15.1,0.0,0.0,0.0]
[1778650957127,72.53,81033.34,15.1,0.0,0.0,0.0]
[1778650957887,72.53,81033.34,15.1,0.0,0.0,0.0]
[1778650961945,72.53,81031.78,15.1,0.0,0.0,0.0]
[1778650964400,72.53,81031.78,15.1,0.0,0.0,0.0]
[1778650965005,72.53,81031.91,15.1,0.0,0.0,0.0]
[1778650965701,72.53,81031.91,15.1,0.0,0.0,0.0]
[1778650968674,72.53,81031.75,15.1,0.0,0.0,0.0]
[1778650969108,72.53,81031.77,15.1,0.0,0.0,0.0]
[1778650975577,72.53,81031.67,15.1,0.0,0.0,0.0]
[1778650979257,72.53,81031.88,15.1,0.0,0.0,0.0]
[1778650979907,72.53,81031.82,15.1,0.0,0.0,0.0]
[1778650983604,72.53,81031.81,15.1,0.0,0.0,0.0]
[1778650984099,72.53,81031.17,15.1,0.0,0.0,0.0]
[1778650989407,72.53,81026.11,15.1,0.0,0.0,0.0]
[1778650990666,72.53,81026.1,15.1,0.0,0.0,0.0]
[1778650994957,72.53,81026.21,15.1,0.0,0.0,0.0]
[1778650995734,72.53,81026.21,15.1,0.0,0.0,0.0]
[1778650997806,72.53,81026.35,15.1,0.0,0.0,0.0]
[1778650998380,72.53,81026.35,15.1,0.0,0.0,0.0]
[1778650998968,72.53,81026.09,15.1,0.0,0.0,0.0]
[1778651000288,72.53,81026.09,15.1,0.0,0.0,0.0]
[1778651003030,72.53,81026.69,15.1,0.0,0.0,0.0]
[1778651003771,72.53,81026.69,15.1,0.0,0.0,0.0]
[1778651006050,72.53,81026.33,15.1,0.0,0.0,0.0]
[1778651006677,72.53,81026.33,15.1,0.0,0.0,0.0]
[1778651009669,72.53,81026.56,15.1,0.0,0.0,0.0]
[1778651010152,72.53,81026.24,15.1,0.0,0.0,0.0]
[1778651010795,72.53,81026.24,15.1,0.0,0.0,0.0]
[1778651011517,72.53,81026.04,15.1,0.0,0.0,0.0]
[1778651011830,72.53,81025.68,15.1,0.0,0.0,0.0]
[1778651013065,72.53,81025.5,15.1,0.0,0.0,0.0]
[1778651013847,72.53,81025.5,15.1,0.0,0.0,0.0]
[1778651015841,72.53,81024.67,15.1,0.0,0.0,0.0]
[1778651016303,72.53,81024.93,15.1,0.0,0.0,0.0]
[1778651020835,72.53,81024.85,15.1,0.0,0.0,0.0]
[1778651021463,72.53,81024.24,15.1,0.0,0.0,0.0]
[1778651021960,72.53,81024.16,15.1,0.0,0.0,0.0]
[1778651022581,72.53,81024.16,15.1,0.0,0.0,0.0]
[1778651024236,72.53,81024.15,15.1,0.0,0.0,0.0]
[1778651024881,72.53,81024.15,15.1,0.0,0.0,0.0]
[1778651025556,72.53,81024.15,15.1,0.0,0.0,0.0]
[1778651026806,72.53,81024.13,15.1,0.0,0.0,0.0]
[1778651031931,72.53,81024.04,15.1,0.0,0.0,0.0]
[1778651032479,72.53,81024.04,15.1,0.0,0.0,0.0]
[1778651035784,72.53,81024.23,15.1,0.0,0.0,0.0]
[1778651036317,72.53,81024.27,15.1,0.0,0.0,0.0]
[1778651043971,72.53,81024.11,15.1,0.0,0.0,0.0]
[1778651044719,72.53,81024.11,15.1,0.0,0.0,0.0]
[1778651047642,72.53,81024.1,15.1,0.0,0.0,0.0]
[1778651048258,72.53,81024.34,15.1,0.0,0.0,0.0]
[1778651048832,72.53,81024.34,15.1,0.0,0.0,0.0]
[1778651049263,72.53,81024.22,15.1,0.0,0.0,0.0]
[1778651051965,72.53,81024.14,15.1,0.0,0.0,0.0]
[1778651052580,72.53,81024.14,15.1,0.0,0.0,0.0]
[1778651059621,72.53,81023.99,15.1,0.0,0.0,0.0]
[1778651060215,72.53,81024.21,15.1,0.0,0.0,0.0]
[1778651063059,72.53,81022.99,15.1,0.0,0.0,0.0]
[1778651063833,72.53,81022.99,15.1,0.0,0.0,0.0]
[1778651065170,72.53,81023.12,15.1,0.0,0.0,0.0]
[1778651065998,72.53,81022.91,15.1,0.0,0.0,0.0]
[1778651067839,72.53,81023.18,15.1,0.0,0.0,0.0]
[1778651068874,72.53,81023.11,15.1,0.0,0.0,0.0]
[1778651069552,72.53,81023.11,15.1,0.0,0.0,0.0]
[1778651070067,72.53,81023.04,15.1,0.0,0.0,0.0]
[1778651072272,72.53,81022.54,15.1,0.0,0.0,0.0]
[1778651078314,72.53,81022.58,15.1,0.0,0.0,0.0]
[1778651081584,72.53,81022.51,15.1,0.0,0.0,0.0]
[1778651082121,72.53,81022.52,15.1,0.0,0.0,0.0]
[1778651085758,72.53,81022.37,15.1,0.0,0.0,0.0]
[1778651087507,72.53,81022.37,15.1,0.0,0.0,0.0]
[1778651092099,72.53,81022.37,15.1,0.0,0.0,0.0]
[1778651092816,72.53,81022.37,15.1,0.0,0.0,0.0]
[1778651093915,72.53,81022.37,15.1,0.0,0.0,0.0]
[1778651094681,72.53,81022.35,15.1,0.0,0.0,0.0]
[1778651098563,72.53,81022.47,15.1,0.0,0.0,0.0]
[1778651098630,72.53,81022.47,15.1,0.0,0.0,0.0]
[1778651098660,72.53,81022.47,15.1,0.0,0.0,0.0]
[1778651099571,72.53,81021.59,15.1,0.0,0.0,0.0]
[1778651099670,72.53,81014.72,15.1,0.0,0.0,0.0]
[1778651102000,72.53,81014.78,15.1,0.0,0.0,0.0]
[1778651102255,72.53,81014.78,15.1,0.0,0.0,0.0]
[1778651102722,72.53,81014.78,15.1,0.0,0.0,0.0]
[1778651103201,72.53,81015.99,15.1,0.0,0.0,0.0]
[1778651108525,72.53,81017.46,15.1,0.0,0.0,0.0]
[1778651113560,72.53,81018.21,15.1,0.0,0.0,0.0]
[1778651118994,72.53,81016.95,15.1,0.0,0.0,0.0]
[1778651120170,72.53,81016.95,15.1,0.0,0.0,0.0]
[1778651121944,72.53,81016.68,15.1,0.0,0.0,0.0]
[1778651122612,72.53,81016.94,15.1,0.0,0.0,0.0]
[1778651129613,72.53,81016.95,15.1,0.0,0.0,0.0]
[1778651130434,72.53,81016.65,15.1,0.0,0.0,0.0]
[1778651132900,72.53,81016.49,15.1,0.0,0.0,0.0]
[1778651132695,72.53,81016.6,15.1,0.0,0.0,0.0]
[1778651133575,72.53,81016.6,15.1,0.0,0.0,0.0]
[1778651143772,72.53,81016.56,15.1,0.0,0.0,0.0]
[1778651150933,72.53,81016.57,15.1,0.0,0.0,0.0]
[1778651151597,72.53,81016.56,15.1,0.0,0.0,0.0]
[1778651156863,72.53,81016.25,15.1,0.0,0.0,0.0]
[1778651157828,72.53,81016.25,15.1,0.0,0.0,0.0]
[1778651158497,72.53,81016.2,15.1,0.0,0.0,0.0]
[1778651160739,72.53,81016.18,15.1,0.0,0.0,0.0]
[1778651161214,72.53,81016.24,15.1,0.0,0.0,0.0]
[1778651162469,72.53,81016.33,15.1,0.0,0.0,0.0]
[1778651163052,72.53,81016.32,15.1,0.0,0.0,0.0]
[1778651165100,72.53,81015.28,15.1,0.0,0.0,0.0]
[1778651165842,72.53,81015.28,15.1,0.0,0.0,0.0]
[1778651167020,72.53,81015.28,15.1,0.0,0.0,0.0]
[1778651167655,72.53,81014.9,15.1,0.0,0.0,0.0]
[1778651169473,72.53,81014.43,15.1,0.0,0.0,0.0]
[1778651170145,72.53,81013.97,15.1,0.0,0.0,0.0]
[1778651171013,72.53,81013.97,15.1,0.0,0.0,0.0]
[1778651171593,72.53,81013.97,15.1,0.0,0.0,0.0]
[1778651176576,72.53,81011.04,15.1,0.0,0.0,0.0]
[1778651177214,72.53,81010.78,15.1,0.0,0.0,0.0]
[1778651180918,72.53,81010.05,15.1,0.0,0.0,0.0]
[1778651181640,72.53,81009.97,15.1,0.0,0.0,0.0]
[1778651183125,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651183766,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651184847,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651185531,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651188340,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651188774,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651190096,72.53,81004.85,15.1,0.0,0.0,0.0]
[1778651191103,72.53,81004.4,15.1,0.0,0.0,0.0]
[1778651196138,72.53,81004.59,15.1,0.0,0.0,0.0]
[1778651197511,72.53,81004.59,15.1,0.0,0.0,0.0]
[1778651198134,72.53,81003.96,15.1,0.0,0.0,0.0]
[1778651198804,72.53,81003.96,15.1,0.0,0.0,0.0]
[1778651199328,72.53,81004.79,15.1,0.0,0.0,0.0]
[1778651200648,72.53,81003.91,15.1,0.0,0.0,0.0]
[1778651201266,72.53,81003.83,15.1,0.0,0.0,0.0]
[1778651207215,72.53,81003.9,15.1,0.0,0.0,0.0]
[1778651212250,72.53,81002.65,15.1,0.0,0.0,0.0]
[1778651214394,72.53,81002.65,15.1,0.0,0.0,0.0]
[1778651214946,72.53,81002.65,15.1,0.0,0.0,0.0]
[1778651221199,72.53,81001.65,15.1,0.0,0.0,0.0]
[1778651221952,72.53,81001.65,15.1,0.0,0.0,0.0]
[1778651227978,72.53,80999.42,15.1,0.0,0.0,0.0]
[1778651228230,72.53,80998.88,15.1,0.0,0.0,0.0]
[1778651233397,72.53,80995.56,15.1,0.0,0.0,0.0]
[1778651238432,72.53,80995.33,15.1,0.0,0.0,0.0]
[1778651240071,72.53,80995.33,15.1,0.0,0.0,0.0]
[1778651241985,72.53,80995.48,15.1,0.0,0.0,0.0]
[1778651247923,72.53,80995.24,15.1,0.0,0.0,0.0]
[1778651248357,72.53,80998.65,15.1,0.0,0.0,0.0]
[1778651250289,72.53,80998.61,15.1,0.0,0.0,0.0]
[1778651250810,72.53,80998.61,15.1,0.0,0.0,0.0]
[1778651251523,72.53,80998.52,15.1,0.0,0.0,0.0]
[1778651256558,72.53,80998.35,15.1,0.0,0.0,0.0]
[1778651261593,72.53,80998.75,15.1,0.0,0.0,0.0]
[1778651264798,72.53,80998.86,15.1,0.0,0.0,0.0]
[1778651265222,72.53,80998.88,15.1,0.0,0.0,0.0]
[1778651268243,72.53,80998.51,15.1,0.0,0.0,0.0]
[1778651269411,72.53,80998.44,15.1,0.0,0.0,0.0]
[1778651274684,72.53,80997.78,15.1,0.0,0.0,0.0]
[1778651277151,72.53,80997.21,15.1,0.0,0.0,0.0]
[1778651277933,72.53,80997.21,15.1,0.0,0.0,0.0]
[1778651282770,72.53,80997.91,15.1,0.0,0.0,0.0]
[1778651283239,72.53,81000.04,15.1,0.0,0.0,0.0]
[1778651288784,72.53,81003.64,15.1,0.0,0.0,0.0]
[1778651289530,72.53,81003.64,15.1,0.0,0.0,0.0]
[1778651290100,72.53,81003.64,15.1,0.0,0.0,0.0]
[1778651292316,72.53,81003.53,15.1,0.0,0.0,0.0]
[1778651294083,72.53,81003.47,15.1,0.0,0.0,0.0]
[1778651296011,72.53,81003.65,15.1,0.0,0.0,0.0]
[1778651296604,72.53,81003.65,15.1,0.0,0.0,0.0]
[1778651299096,72.53,81003.15,15.1,0.0,0.0,0.0]
[1778651300255,72.53,81003.51,15.1,0.0,0.0,0.0]
[1778651304955,72.53,81004.02,15.1,0.0,0.0,0.0]
[1778651305575,72.53,81003.85,15.1,0.0,0.0,0.0]
[1778651307716,72.53,81003.9,15.1,0.0,0.0,0.0]
[1778651308202,72.53,81003.9,15.1,0.0,0.0,0.0]
[1778651310853,72.53,81003.86,15.1,0.0,0.0,0.0]
[1778651310962,72.53,81003.86,15.1,0.0,0.0,0.0]
[1778651311056,72.53,81004.47,15.1,0.0,0.0,0.0]
[1778651311945,72.53,81009.1,15.1,0.0,0.0,0.0]
[1778651312255,72.53,81009.1,15.1,0.0,0.0,0.0]
[1778651312834,72.53,81009.1,15.1,0.0,0.0,0.0]
[1778651313325,72.53,81011.47,15.1,0.0,0.0,0.0]
[1778651314966,72.53,81011.95,15.1,0.0,0.0,0.0]
[1778651318913,72.53,81012.98,15.1,0.0,0.0,0.0]
[1778651319486,72.53,81012.99,15.1,0.0,0.0,0.0]
[1778651324930,72.53,81015.45,15.1,0.0,0.0,0.0]
[1778651325534,72.53,81015.45,15.1,0.0,0.0,0.0]
[1778651326073,72.53,81015.45,15.1,0.0,0.0,0.0]
[1778651326863,72.53,81015.31,15.1,0.0,0.0,0.0]
[1778651330071,72.53,81019.33,15.1,0.0,0.0,0.0]
[1778651331944,72.53,81019.45,15.1,0.0,0.0,0.0]
[1778651333046,72.53,81019.4,15.1,0.0,0.0,0.0]
[1778651334105,72.53,81019.44,15.1,0.0,0.0,0.0]
[1778651334808,72.53,81019.44,15.1,0.0,0.0,0.0]
[1778651336515,72.53,81019.92,15.1,0.0,0.0,0.0]
[1778651336849,72.53,81019.92,15.1,0.0,0.0,0.0]
[1778651338715,72.53,81020.3,15.1,0.0,0.0,0.0]
[1778651339158,72.53,81020.3,15.1,0.0,0.0,0.0]
[1778651339138,72.53,81024.8,15.1,0.0,0.0,0.0]
[1778651340145,72.53,81028.72,15.1,0.0,0.0,0.0]
[1778651345180,72.53,81030.21,15.1,0.0,0.0,0.0]
[1778651347031,72.53,81030.0,15.1,0.0,0.0,0.0]
[1778651347699,72.53,81030.54,15.1,0.0,0.0,0.0]
[1778651353236,72.53,81030.38,15.1,0.0,0.0,0.0]
[1778651354955,72.53,81030.38,15.1,0.0,0.0,0.0]
[1778651355885,72.53,81030.45,15.1,0.0,0.0,0.0]
[1778651356261,72.53,81036.14,15.1,0.0,0.0,0.0]
[1778651357501,72.53,81036.14,15.1,0.0,0.0,0.0]
[1778651358133,72.53,81036.14,15.1,0.0,0.0,0.0]
[1778651358803,72.53,81035.69,15.1,0.0,0.0,0.0]
[1778651359368,72.53,81034.56,15.1,0.0,0.0,0.0]
[1778651365322,72.53,81034.0,15.1,0.0,0.0,0.0]
[1778651366437,72.53,81034.0,15.1,0.0,0.0,0.0]
[1778651367799,72.53,81034.55,15.1,0.0,0.0,0.0]
[1778651367934,72.53,81034.55,15.1,0.0,0.0,0.0]
[1778651368413,72.53,81034.55,15.1,0.0,0.0,0.0]
[1778651369145,72.53,81034.55,15.1,0.0,0.0,0.0]
[1778651369576,72.53,81034.67,15.1,0.0,0.0,0.0]
[1778651369675,72.53,81039.97,15.1,0.0,0.0,0.0]
[1778651370765,72.53,81039.97,15.1,0.0,0.0,0.0]
[1778651371293,72.53,81041.61,15.1,0.0,0.0,0.0]
[1778651372003,72.53,81041.61,15.1,0.0,0.0,0.0]
[1778651372194,72.53,81041.61,15.1,0.0,0.0,0.0]
[1778651372212,72.53,81041.09,15.1,0.0,0.0,0.0]
[1778651375392,72.53,81044.62,15.1,0.0,0.0,0.0]
[1778651379619,72.53,81044.84,15.1,0.0,0.0,0.0]
[1778651380271,72.53,81044.35,15.1,0.0,0.0,0.0]
[1778651380860,72.53,81044.35,15.1,0.0,0.0,0.0]
[1778651381388,72.53,81044.79,15.1,0.0,0.0,0.0]
[1778651386469,72.53,81044.49,15.1,0.0,0.0,0.0]
[1778651388872,72.53,81044.49,15.1,0.0,0.0,0.0]
[1778651389427,72.53,81044.07,15.1,0.0,0.0,0.0]
[1778651392573,72.53,81042.79,15.1,0.0,0.0,0.0]
[1778651393136,72.53,81042.79,15.1,0.0,0.0,0.0]
[1778651393821,72.53,81042.79,15.1,0.0,0.0,0.0]
[1778651394486,72.53,81043.19,15.1,0.0,0.0,0.0]
[1778651395133,72.53,81043.19,15.1,0.0,0.0,0.0]
[1778651395719,72.53,81043.62,15.1,0.0,0.0,0.0]
[1778651396235,72.53,81043.62,15.1,0.0,0.0,0.0]
[1778651396915,72.53,81043.57,15.1,0.0,0.0,0.0]
[1778651397371,72.53,81043.93,15.1,0.0,0.0,0.0]
[1778651398115,72.53,81043.93,15.1,0.0,0.0,0.0]
[1778651403045,72.53,81044.76,15.1,0.0,0.0,0.0]
[1778651403916,72.53,81046.89,15.1,0.0,0.0,0.0]
[1778651405084,72.53,81048.77,15.1,0.0,0.0,0.0]
[1778651405781,72.53,81049.21,15.1,0.0,0.0,0.0]
[1778651406527,72.53,81049.3,15.1,0.0,0.0,0.0]
[1778651407831,72.53,81049.44,15.1,0.0,0.0,0.0]
[1778651408968,72.53,81049.32,15.1,0.0,0.0,0.0]
[1778651409641,72.53,81049.35,15.1,0.0,0.0,0.0]
[1778651414666,72.53,81049.57,15.1,0.0,0.0,0.0]
[1778651416155,72.53,81049.57,15.1,0.0,0.0,0.0]
[1778651417029,72.53,81049.57,15.1,0.0,0.0,0.0]
[1778651421731,72.53,81050.07,15.1,0.0,0.0,0.0]
[1778651422454,72.53,81050.19,15.1,0.0,0.0,0.0]
[1778651424187,72.53,81050.06,15.1,0.0,0.0,0.0]
[1778651424403,72.53,81050.06,15.1,0.0,0.0,0.0]
[1778651426705,72.53,81052.19,15.1,0.0,0.0,0.0]
[1778651427158,72.53,81052.19,15.1,0.0,0.0,0.0]
[1778651428331,72.53,81053.2,15.1,0.0,0.0,0.0]
[1778651429525,72.53,81053.2,15.1,0.0,0.0,0.0]
[1778651431785,72.53,81053.49,15.1,0.0,0.0,0.0]
[1778651433690,72.53,81056.7,15.1,0.0,0.0,0.0]
[1778651434210,72.53,81056.7,15.1,0.0,0.0,0.0]
[1778651434225,72.53,81061.05,15.1,0.0,0.0,0.0]
[1778651435639,72.53,81062.64,15.1,0.0,0.0,0.0]
[1778651436161,72.53,81062.64,15.1,0.0,0.0,0.0]
[1778651440119,72.53,81062.57,15.1,0.0,0.0,0.0]
[1778651440725,72.53,81063.29,15.1,0.0,0.0,0.0]
[1778651441482,72.53,81065.45,15.1,0.0,0.0,0.0]
[1778651442019,72.53,81065.45,15.1,0.0,0.0,0.0]
[1778651447764,72.53,81066.77,15.1,0.0,0.0,0.0]
[1778651448312,72.53,81066.19,15.1,0.0,0.0,0.0]
[1778651450187,72.53,81066.68,15.1,0.0,0.0,0.0]
[1778651450790,72.53,81066.68,15.1,0.0,0.0,0.0]
[1778651452044,72.53,81066.68,15.1,0.0,0.0,0.0]
[1778651452654,72.53,81066.68,15.1,0.0,0.0,0.0]
[1778651453026,72.53,81066.68,15.1,0.0,0.0,0.0]
[1778651453789,72.53,81066.68,15.1,0.0,0.0,0.0]
[1778651455774,72.53,81066.97,15.1,0.0,0.0,0.0]
[1778651456877,72.53,81066.56,15.1,0.0,0.0,0.0]
[1778651458245,72.53,81065.71,15.1,0.0,0.0,0.0]
[1778651458898,72.53,81065.71,15.1,0.0,0.0,0.0]
[1778651463911,72.53,81065.34,15.1,0.0,0.0,0.0]
[1778651464564,72.53,81063.28,15.1,0.0,0.0,0.0]
[1778651465969,72.53,81061.62,15.1,0.0,0.0,0.0]
[1778651466354,72.53,81061.62,15.1,0.0,0.0,0.0]
[1778651472068,72.53,81060.6,15.1,0.0,0.0,0.0]
[1778651474199,72.53,81060.61,15.1,0.0,0.0,0.0]
[1778651474915,72.53,81060.79,15.1,0.0,0.0,0.0]
[1778651476121,72.53,81060.79,15.1,0.0,0.0,0.0]
[1778651478088,72.53,81060.83,15.1,0.0,0.0,0.0]
[1778651478709,72.53,81060.86,15.1,0.0,0.0,0.0]
[1778651480616,72.53,81061.44,15.1,0.0,0.0,0.0]
[1778651481060,72.53,81061.44,15.1,0.0,0.0,0.0]
[1778651484219,72.53,81061.35,15.1,0.0,0.0,0.0]
[1778651486000,72.53,81061.73,15.1,0.0,0.0,0.0]
[1778651487295,72.53,81061.73,15.1,0.0,0.0,0.0]
[1778651487965,72.53,81061.73,15.1,0.0,0.0,0.0]
[1778651491207,72.53,81060.65,15.1,0.0,0.0,0.0]
[1778651493860,72.53,81057.88,15.1,0.0,0.0,0.0]
[1778651494709,72.53,81057.19,15.1,0.0,0.0,0.0]
[1778651495173,72.53,81057.19,15.1,0.0,0.0,0.0]
[1778651495895,72.53,81056.29,15.1,0.0,0.0,0.0]
[1778651497051,72.53,81056.47,15.1,0.0,0.0,0.0]
[1778651497727,72.53,81056.8,15.1,0.0,0.0,0.0]
[1778651501348,72.53,81057.07,15.1,0.0,0.0,0.0]
[1778651502439,72.53,81056.08,15.1,0.0,0.0,0.0]
[1778651504544,72.53,81058.19,15.1,0.0,0.0,0.0]
[1778651505986,72.53,81059.2,15.1,0.0,0.0,0.0]
[1778651507136,72.53,81059.94,15.1,0.0,0.0,0.0]
[1778651507791,72.53,81059.94,15.1,0.0,0.0,0.0]
[1778651513362,72.53,81059.64,15.1,0.0,0.0,0.0]
[1778651518400,72.53,81059.83,15.1,0.0,0.0,0.0]
[1778651520508,72.53,81058.9,15.1,0.0,0.0,0.0]
[1778651520945,72.53,81058.9,15.1,0.0,0.0,0.0]
[1778651525877,72.53,81061.9,15.1,0.0,0.0,0.0]
[1778651526514,72.53,81063.8,15.1,0.0,0.0,0.0]
[1778651527029,72.53,81063.8,15.1,0.0,0.0,0.0]
[1778651527968,72.53,81065.77,15.1,0.0,0.0,0.0]
[1778651528791,72.53,81066.81,15.1,0.0,0.0,0.0]
[1778651529364,72.53,81066.81,15.1,0.0,0.0,0.0]
[1778651530053,72.53,81067.18,15.1,0.0,0.0,0.0]
[1778651530719,72.53,81067.2,15.1,0.0,0.0,0.0]
[1778651534299,72.53,81066.78,15.1,0.0,0.0,0.0]
[1778651535075,72.53,81066.19,15.1,0.0,0.0,0.0]
[1778651536475,72.53,81065.91,15.1,0.0,0.0,0.0]
[1778651537179,72.53,81065.91,15.1,0.0,0.0,0.0]
[1778651541527,72.53,81065.48,15.1,0.0,0.0,0.0]
[1778651542150,72.53,81065.48,15.1,0.0,0.0,0.0]
[1778651547873,72.53,81065.45,15.1,0.0,0.0,0.0]
[1778651548519,72.53,81065.68,15.1,0.0,0.0,0.0]
[1778651550177,72.53,81065.51,15.1,0.0,0.0,0.0]
[1778651550799,72.53,81065.51,15.1,0.0,0.0,0.0]
[1778651551433,72.53,81065.51,15.1,0.0,0.0,0.0]
[1778651552046,72.53,81065.51,15.1,0.0,0.0,0.0]
[1778651552145,72.53,81066.4,15.1,0.0,0.0,0.0]
[1778651556193,72.53,81066.43,15.1,0.0,0.0,0.0]
[1778651557085,72.53,81066.43,15.1,0.0,0.0,0.0]
[1778651557849,72.53,81066.43,15.1,0.0,0.0,0.0]
[1778651558619,72.53,81066.73,15.1,0.0,0.0,0.0]
[1778651563713,72.53,81066.56,15.1,0.0,0.0,0.0]
[1778651569756,72.53,81064.36,15.1,0.0,0.0,0.0]
[1778651571760,72.53,81062.51,15.1,0.0,0.0,0.0]
[1778651572926,72.53,81062.2,15.1,0.0,0.0,0.0]
[1778651573529,72.53,81061.96,15.1,0.0,0.0,0.0]
[1778651573971,72.53,81061.96,15.1,0.0,0.0,0.0]
[1778651584861,72.53,81060.78,15.1,0.0,0.0,0.0]
[1778651586774,72.53,81058.62,15.1,0.0,0.0,0.0]
[1778651588230,72.53,81059.24,15.1,0.0,0.0,0.0]
[1778651590071,72.53,81059.33,15.1,0.0,0.0,0.0]
[1778651590710,72.53,81059.5,15.1,0.0,0.0,0.0]
[1778651596083,72.53,81059.36,15.1,0.0,0.0,0.0]
[1778651596868,72.53,81059.36,15.1,0.0,0.0,0.0]
[1778651600545,72.53,81059.42,15.1,0.0,0.0,0.0]
[1778651601011,72.53,81059.42,15.1,0.0,0.0,0.0]
[1778651605806,72.53,81059.73,15.1,0.0,0.0,0.0]
[1778651606499,72.53,81060.51,15.1,0.0,0.0,0.0]
[1778651611043,72.53,81059.63,15.1,0.0,0.0,0.0]
[1778651613192,72.53,81058.54,15.1,0.0,0.0,0.0]
[1778651613814,72.53,81058.54,15.1,0.0,0.0,0.0]
[1778651616018,72.53,81059.14,15.1,0.0,0.0,0.0]
[1778651616098,72.53,81059.14,15.1,0.0,0.0,0.0]
[1778651616435,72.53,81059.14,15.1,0.0,0.0,0.0]
[1778651616441,72.53,81053.99,15.1,0.0,0.0,0.0]
[1778651617042,72.53,81053.99,15.1,0.0,0.0,0.0]
[1778651617086,72.53,81043.03,15.1,0.0,0.0,0.0]
[1778651619100,72.53,81036.73,15.1,0.0,0.0,0.0]
[1778651620107,72.53,81032.81,15.1,0.0,0.0,0.0]
[1778651620928,72.53,81032.81,15.1,0.0,0.0,0.0]
[1778651621708,72.53,81034.51,15.1,0.0,0.0,0.0]
[1778651624301,72.53,81036.09,15.1,0.0,0.0,0.0]
[1778651624959,72.53,81036.76,15.1,0.0,0.0,0.0]
[1778651627759,72.53,81036.69,15.1,0.0,0.0,0.0]
[1778651628378,72.53,81036.69,15.1,0.0,0.0,0.0]
[1778651630775,72.53,81036.69,15.1,0.0,0.0,0.0]
[1778651631348,72.53,81036.69,15.1,0.0,0.0,0.0]
[1778651632591,72.53,81036.69,15.1,0.0,0.0,0.0]
[1778651633097,72.53,81036.69,15.1,0.0,0.0,0.0]
[1778651635076,72.53,81036.67,15.1,0.0,0.0,0.0]
[1778651635830,72.53,81036.41,15.1,0.0,0.0,0.0]
[1778651636523,72.53,81036.41,15.1,0.0,0.0,0.0]
[1778651636963,72.53,81036.41,15.1,0.0,0.0,0.0]
[1778651639701,72.53,81035.07,15.1,0.0,0.0,0.0]
[1778651641688,72.53,81035.11,15.1,0.0,0.0,0.0]
[1778651644058,72.53,81035.57,15.1,0.0,0.0,0.0]
[1778651644860,72.53,81035.57,15.1,0.0,0.0,0.0]
[1778651645997,72.53,81035.85,15.1,0.0,0.0,0.0]
[1778651647481,72.53,81035.91,15.1,0.0,0.0,0.0]
[1778651649483,72.53,81035.86,15.1,0.0,0.0,0.0]
[1778651650161,72.53,81035.73,15.1,0.0,0.0,0.0]
[1778651651988,72.53,81035.83,15.1,0.0,0.0,0.0]
[1778651652705,72.53,81035.83,15.1,0.0,0.0,0.0]
[1778651655145,72.53,81035.83,15.1,0.0,0.0,0.0]
[1778651655934,72.53,81035.83,15.1,0.0,0.0,0.0]
[1778651657850,72.53,81035.83,15.1,0.0,0.0,0.0]
[1778651658304,72.53,81035.83,15.1,0.0,0.0,0.0]
[1778651663408,72.53,81035.68,15.1,0.0,0.0,0.0]
[1778651665087,72.53,81035.55,15.1,0.0,0.0,0.0]
[1778651665277,72.53,81035.55,15.1,0.0,0.0,0.0]
[1778651666266,72.53,81034.29,15.1,0.0,0.0,0.0]
[1778651666910,72.53,81032.8,15.1,0.0,0.0,0.0]
[1778651669938,72.53,81027.77,15.1,0.0,0.0,0.0]
[1778651670380,72.53,81027.77,15.1,0.0,0.0,0.0]
[1778651671062,72.53,81026.08,15.1,0.0,0.0,0.0]
[1778651671464,72.53,81025.7,15.1,0.0,0.0,0.0]
[1778651671795,72.53,81025.7,15.1,0.0,0.0,0.0]
[1778651677036,72.53,81023.59,15.1,0.0,0.0,0.0]
[1778651677706,72.53,81023.79,15.1,0.0,0.0,0.0]
[1778651679409,72.53,81023.84,15.1,0.0,0.0,0.0]
[1778651680410,72.53,81023.84,15.1,0.0,0.0,0.0]
[1778651686725,72.53,81023.39,15.1,0.0,0.0,0.0]
[1778651687274,72.53,81023.39,15.1,0.0,0.0,0.0]
[1778651691637,72.53,81023.58,15.1,0.0,0.0,0.0]
[1778651692119,72.53,81023.58,15.1,0.0,0.0,0.0]
[1778651693621,72.53,81029.62,15.1,0.0,0.0,0.0]
[1778651695062,72.53,81029.62,15.1,0.0,0.0,0.0]
[1778651695682,72.53,81030.19,15.1,0.0,0.0,0.0]
[1778651695752,72.53,81025.53,15.1,0.0,0.0,0.0]
[1778651696970,72.53,81025.53,15.1,0.0,0.0,0.0]
[1778651697578,72.53,81025.89,15.1,0.0,0.0,0.0]
[1778651698242,72.53,81025.89,15.1,0.0,0.0,0.0]
[1778651699950,72.53,81023.77,15.1,0.0,0.0,0.0]
[1778651705705,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778651710740,72.53,81023.6,15.1,0.0,0.0,0.0]
[1778651714227,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778651715293,72.53,81023.61,15.1,0.0,0.0,0.0]
[1778651715878,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778651716759,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778651718080,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778651718795,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778651724839,72.53,81014.51,15.1,0.0,0.0,0.0]
[1778651729873,72.53,81012.63,15.1,0.0,0.0,0.0]
[1778651730838,72.53,81012.63,15.1,0.0,0.0,0.0]
[1778651731508,72.53,81012.63,15.1,0.0,0.0,0.0]
[1778651731887,72.53,81013.47,15.1,0.0,0.0,0.0]
[1778651735942,72.53,81012.79,15.1,0.0,0.0,0.0]
[1778651736704,72.53,81012.78,15.1,0.0,0.0,0.0]
[1778651738557,72.53,81012.78,15.1,0.0,0.0,0.0]
[1778651739231,72.53,81012.71,15.1,0.0,0.0,0.0]
[1778651739818,72.53,81012.71,15.1,0.0,0.0,0.0]
[1778651740957,72.53,81012.71,15.1,0.0,0.0,0.0]
[1778651741672,72.53,81012.71,15.1,0.0,0.0,0.0]
[1778651744659,72.53,81012.76,15.1,0.0,0.0,0.0]
[1778651747044,72.53,81011.99,15.1,0.0,0.0,0.0]
[1778651747111,72.53,81008.47,15.1,0.0,0.0,0.0]
[1778651747644,72.53,81008.47,15.1,0.0,0.0,0.0]
[1778651753034,72.53,81008.35,15.1,0.0,0.0,0.0]
[1778651758070,72.53,81008.93,15.1,0.0,0.0,0.0]
[1778651763105,72.53,81009.96,15.1,0.0,0.0,0.0]
[1778651763674,72.53,81009.96,15.1,0.0,0.0,0.0]
[1778651764211,72.53,81009.96,15.1,0.0,0.0,0.0]
[1778651764846,72.53,81009.86,15.1,0.0,0.0,0.0]
[1778651765520,72.53,81009.86,15.1,0.0,0.0,0.0]
[1778651765998,72.53,81009.86,15.1,0.0,0.0,0.0]
[1778651766765,72.53,81009.48,15.1,0.0,0.0,0.0]
[1778651767442,72.53,81009.48,15.1,0.0,0.0,0.0]
[1778651768074,72.53,81009.55,15.1,0.0,0.0,0.0]
[1778651768768,72.53,81009.78,15.1,0.0,0.0,0.0]
[1778651769500,72.53,81009.78,15.1,0.0,0.0,0.0]
[1778651770136,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651770800,72.53,81009.93,15.1,0.0,0.0,0.0]
[1778651771993,72.53,81009.45,15.1,0.0,0.0,0.0]
[1778651772721,72.53,81010.09,15.1,0.0,0.0,0.0]
[1778651777757,72.53,81010.01,15.1,0.0,0.0,0.0]
[1778651778534,72.53,81010.01,15.1,0.0,0.0,0.0]
[1778651779002,72.53,81009.48,15.1,0.0,0.0,0.0]
[1778651779659,72.53,81009.63,15.1,0.0,0.0,0.0]
[1778651781517,72.53,81009.8,15.1,0.0,0.0,0.0]
[1778651782126,72.53,81009.83,15.1,0.0,0.0,0.0]
[1778651787539,72.53,81009.69,15.1,0.0,0.0,0.0]
[1778651788029,72.53,81008.93,15.1,0.0,0.0,0.0]
[1778651790992,72.53,81008.46,15.1,0.0,0.0,0.0]
[1778651791301,72.53,81009.09,15.1,0.0,0.0,0.0]
[1778651791706,72.53,81009.09,15.1,0.0,0.0,0.0]
[1778651792086,72.53,81009.09,15.1,0.0,0.0,0.0]
[1778651792901,72.53,81008.58,15.1,0.0,0.0,0.0]
[1778651795198,72.53,81009.09,15.1,0.0,0.0,0.0]
[1778651796334,72.53,81008.64,15.1,0.0,0.0,0.0]
[1778651797018,72.53,81008.6,15.1,0.0,0.0,0.0]
[1778651798388,72.53,81008.84,15.1,0.0,0.0,0.0]
[1778651804393,72.53,81004.76,15.1,0.0,0.0,0.0]
[1778651805771,72.53,81003.17,15.1,0.0,0.0,0.0]
[1778651806245,72.53,81003.17,15.1,0.0,0.0,0.0]
[1778651813719,72.53,81000.98,15.1,0.0,0.0,0.0]
[1778651814223,72.53,81000.98,15.1,0.0,0.0,0.0]
[1778651814892,72.53,80999.24,15.1,0.0,0.0,0.0]
[1778651815456,72.53,80999.24,15.1,0.0,0.0,0.0]
[1778651817421,72.53,80999.11,15.1,0.0,0.0,0.0]
[1778651818038,72.53,80999.08,15.1,0.0,0.0,0.0]
[1778651821261,72.53,80999.67,15.1,0.0,0.0,0.0]
[1778651821512,72.53,80993.8,15.1,0.0,0.0,0.0]
[1778651822051,72.53,80993.8,15.1,0.0,0.0,0.0]
[1778651827554,72.53,80993.23,15.1,0.0,0.0,0.0]
[1778651828715,72.53,80993.61,15.1,0.0,0.0,0.0]
[1778651829042,72.53,80993.61,15.1,0.0,0.0,0.0]
[1778651831970,72.53,80992.39,15.1,0.0,0.0,0.0]
[1778651831979,72.53,80992.39,15.1,0.0,0.0,0.0]
[1778651837624,72.53,80993.22,15.1,0.0,0.0,0.0]
[1778651839083,72.53,80993.58,15.1,0.0,0.0,0.0]
[1778651839699,72.53,80993.58,15.1,0.0,0.0,0.0]
[1778651840645,72.53,80988.78,15.1,0.0,0.0,0.0]
[1778651841842,72.53,80988.44,15.1,0.0,0.0,0.0]
[1778651843026,72.53,80988.4,15.1,0.0,0.0,0.0]
[1778651844433,72.53,80988.4,15.1,0.0,0.0,0.0]
[1778651845782,72.53,80988.36,15.1,0.0,0.0,0.0]
[1778651850718,72.53,80986.8,15.1,0.0,0.0,0.0]
[1778651851272,72.53,80986.8,15.1,0.0,0.0,0.0]
[1778651851722,72.53,80987.08,15.1,0.0,0.0,0.0]
[1778651851950,72.53,80987.08,15.1,0.0,0.0,0.0]
[1778651853208,72.53,80987.08,15.1,0.0,0.0,0.0]
[1778651854210,72.53,80987.16,15.1,0.0,0.0,0.0]
[1778651854919,72.53,80986.28,15.1,0.0,0.0,0.0]
[1778651860785,72.53,80985.66,15.1,0.0,0.0,0.0]
[1778651862171,72.53,80985.66,15.1,0.0,0.0,0.0]
[1778651862637,72.53,80985.66,15.1,0.0,0.0,0.0]
[1778651869493,72.53,80986.09,15.1,0.0,0.0,0.0]
[1778651870717,72.53,80986.2,15.1,0.0,0.0,0.0]
[1778651871951,72.53,80985.92,15.1,0.0,0.0,0.0]
[1778651872336,72.53,80985.92,15.1,0.0,0.0,0.0]
[1778651874852,72.53,80985.92,15.1,0.0,0.0,0.0]
[1778651875650,72.53,80985.92,15.1,0.0,0.0,0.0]
[1778651881108,72.53,80985.82,15.1,0.0,0.0,0.0]
[1778651881774,72.53,80985.86,15.1,0.0,0.0,0.0]
[1778651882889,72.53,80985.86,15.1,0.0,0.0,0.0]
[1778651883515,72.53,80985.86,15.1,0.0,0.0,0.0]
[1778651884160,72.53,80987.88,15.1,0.0,0.0,0.0]
[1778651884713,72.53,80987.88,15.1,0.0,0.0,0.0]
[1778651885990,72.53,80989.65,15.1,0.0,0.0,0.0]
[1778651886429,72.53,80989.65,15.1,0.0,0.0,0.0]
[1778651886644,72.53,80989.65,15.1,0.0,0.0,0.0]
[1778651886746,72.53,80989.65,15.1,0.0,0.0,0.0]
[1778651887254,72.53,80989.94,15.1,0.0,0.0,0.0]
[1778651887318,72.53,80985.02,15.1,0.0,0.0,0.0]
[1778651888018,72.53,80985.02,15.1,0.0,0.0,0.0]
[1778651890941,72.53,80983.92,15.1,0.0,0.0,0.0]
[1778651891650,72.53,80983.92,15.1,0.0,0.0,0.0]
[1778651892648,72.53,80983.84,15.1,0.0,0.0,0.0]
[1778651894538,72.53,80984.23,15.1,0.0,0.0,0.0]
[1778651895319,72.53,80984.26,15.1,0.0,0.0,0.0]
[1778651895911,72.53,80984.26,15.1,0.0,0.0,0.0]
[1778651897906,72.53,80984.57,15.1,0.0,0.0,0.0]
[1778651898550,72.53,80984.57,15.1,0.0,0.0,0.0]
[1778651903155,72.53,80985.25,15.1,0.0,0.0,0.0]
[1778651903960,72.53,80985.49,15.1,0.0,0.0,0.0]
[1778651906730,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651907332,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651908007,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651908547,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651908958,72.53,80985.57,15.1,0.0,0.0,0.0]
[1778651909624,72.53,80985.57,15.1,0.0,0.0,0.0]
[1778651912620,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651912632,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651913883,72.53,80985.46,15.1,0.0,0.0,0.0]
[1778651915094,72.53,80985.5,15.1,0.0,0.0,0.0]
[1778651915318,72.53,80985.5,15.1,0.0,0.0,0.0]
[1778651917179,72.53,80989.36,15.1,0.0,0.0,0.0]
[1778651918190,72.53,80989.36,15.1,0.0,0.0,0.0]
[1778651918904,72.53,80989.47,15.1,0.0,0.0,0.0]
[1778651920850,72.53,80989.7,15.1,0.0,0.0,0.0]
[1778651921528,72.53,80989.7,15.1,0.0,0.0,0.0]
[1778651925881,72.53,80989.5,15.1,0.0,0.0,0.0]
[1778651926324,72.53,80989.5,15.1,0.0,0.0,0.0]
[1778651928768,72.53,80989.45,15.1,0.0,0.0,0.0]
[1778651929470,72.53,80989.71,15.1,0.0,0.0,0.0]
[1778651935469,72.53,80990.97,15.1,0.0,0.0,0.0]
[1778651935954,72.53,80990.82,15.1,0.0,0.0,0.0]
[1778651937272,72.53,80992.59,15.1,0.0,0.0,0.0]
[1778651938623,72.53,80992.7,15.1,0.0,0.0,0.0]
[1778651941347,72.53,80996.57,15.1,0.0,0.0,0.0]
[1778651945006,72.53,80998.18,15.1,0.0,0.0,0.0]
[1778651945809,72.53,80998.18,15.1,0.0,0.0,0.0]
[1778651949796,72.53,81000.28,15.1,0.0,0.0,0.0]
[1778651950622,72.53,81000.26,15.1,0.0,0.0,0.0]
[1778651952243,72.53,80999.73,15.1,0.0,0.0,0.0]
[1778651952663,72.53,80999.73,15.1,0.0,0.0,0.0]
[1778651955692,72.53,81000.18,15.1,0.0,0.0,0.0]
[1778651956072,72.53,81000.14,15.1,0.0,0.0,0.0]
[1778651956760,72.53,81000.14,15.1,0.0,0.0,0.0]
[1778651958066,72.53,80999.8,15.1,0.0,0.0,0.0]
[1778651960428,72.53,80998.09,15.1,0.0,0.0,0.0]
[1778651960988,72.53,80997.63,15.1,0.0,0.0,0.0]
[1778651962161,72.53,80997.48,15.1,0.0,0.0,0.0]
[1778651964249,72.53,81000.86,15.1,0.0,0.0,0.0]
[1778651968815,72.53,81001.01,15.1,0.0,0.0,0.0]
[1778651969417,72.53,81001.13,15.1,0.0,0.0,0.0]
[1778651970138,72.53,81001.06,15.1,0.0,0.0,0.0]
[1778651970799,72.53,81001.06,15.1,0.0,0.0,0.0]
[1778651971562,72.53,81001.21,15.1,0.0,0.0,0.0]
[1778651976597,72.53,81003.99,15.1,0.0,0.0,0.0]
[1778651977254,72.53,81003.99,15.1,0.0,0.0,0.0]
[1778651977867,72.53,81003.99,15.1,0.0,0.0,0.0]
[1778651978878,72.53,81003.24,15.1,0.0,0.0,0.0]
[1778651979579,72.53,81003.33,15.1,0.0,0.0,0.0]
[1778651981955,72.53,81003.65,15.1,0.0,0.0,0.0]
[1778651982510,72.53,81003.65,15.1,0.0,0.0,0.0]
[1778651984373,72.53,81003.76,15.1,0.0,0.0,0.0]
[1778651985166,72.53,81003.76,15.1,0.0,0.0,0.0]
[1778651990059,72.53,81003.32,15.1,0.0,0.0,0.0]
[1778651990690,72.53,81003.32,15.1,0.0,0.0,0.0]
[1778651991050,72.53,81003.15,15.1,0.0,0.0,0.0]
[1778651991864,72.53,81003.15,15.1,0.0,0.0,0.0]
[1778651997034,72.53,81003.42,15.1,0.0,0.0,0.0]
[1778651997824,72.53,81003.42,15.1,0.0,0.0,0.0]
[1778652000097,72.53,81003.33,15.1,0.0,0.0,0.0]
[1778652000749,72.53,81003.33,15.1,0.0,0.0,0.0]
[1778652002731,72.53,81004.21,15.1,0.0,0.0,0.0]
[1778652003131,72.53,81004.15,15.1,0.0,0.0,0.0]
[1778652004208,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652005754,72.53,81004.1,15.1,0.0,0.0,0.0]
[1778652008085,72.53,81004.2,15.1,0.0,0.0,0.0]
[1778652009053,72.53,81004.2,15.1,0.0,0.0,0.0]
[1778652014475,72.53,81004.22,15.1,0.0,0.0,0.0]
[1778652015194,72.53,81004.18,15.1,0.0,0.0,0.0]
[1778652020583,72.53,81003.78,15.1,0.0,0.0,0.0]
[1778652021801,72.53,81003.78,15.1,0.0,0.0,0.0]
[1778652023776,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652024311,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652028720,72.53,81003.74,15.1,0.0,0.0,0.0]
[1778652029859,72.53,81003.96,15.1,0.0,0.0,0.0]
[1778652035030,72.53,81003.75,15.1,0.0,0.0,0.0]
[1778652037435,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652038154,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652042036,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652042651,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652045966,72.53,81003.77,15.1,0.0,0.0,0.0]
[1778652047148,72.53,81004.09,15.1,0.0,0.0,0.0]
[1778652048845,72.53,81004.09,15.1,0.0,0.0,0.0]
[1778652049807,72.53,81003.94,15.1,0.0,0.0,0.0]
[1778652051790,72.53,81003.92,15.1,0.0,0.0,0.0]
[1778652052237,72.53,81003.94,15.1,0.0,0.0,0.0]
[1778652055802,72.53,81004.73,15.1,0.0,0.0,0.0]
[1778652056283,72.53,81004.72,15.1,0.0,0.0,0.0]
[1778652057635,72.53,81004.72,15.1,0.0,0.0,0.0]
[1778652058627,72.53,81004.72,15.1,0.0,0.0,0.0]
[1778652060207,72.53,81005.12,15.1,0.0,0.0,0.0]
[1778652061579,72.53,81005.12,15.1,0.0,0.0,0.0]
[1778652062883,72.53,81005.12,15.1,0.0,0.0,0.0]
[1778652064054,72.53,81005.06,15.1,0.0,0.0,0.0]
[1778652064808,72.53,81005.06,15.1,0.0,0.0,0.0]
[1778652065284,72.53,81005.78,15.1,0.0,0.0,0.0]
[1778652071287,72.53,81009.35,15.1,0.0,0.0,0.0]
[1778652074163,72.53,81009.51,15.1,0.0,0.0,0.0]
[1778652074967,72.53,81009.51,15.1,0.0,0.0,0.0]
[1778652081357,72.53,81006.32,15.1,0.0,0.0,0.0]
[1778652083062,72.53,81005.3,15.1,0.0,0.0,0.0]
[1778652083651,72.53,81005.3,15.1,0.0,0.0,0.0]
[1778652086085,72.53,81003.89,15.1,0.0,0.0,0.0]
[1778652086853,72.53,81003.89,15.1,0.0,0.0,0.0]
[1778652089939,72.53,81004.19,15.1,0.0,0.0,0.0]
[1778652090634,72.53,81004.17,15.1,0.0,0.0,0.0]
[1778652091203,72.53,81004.32,15.1,0.0,0.0,0.0]
[1778652091910,72.53,81004.32,15.1,0.0,0.0,0.0]
[1778652092009,72.53,81003.84,15.1,0.0,0.0,0.0]
[1778652092616,72.53,81003.84,15.1,0.0,0.0,0.0]
[1778652092627,72.53,81003.84,15.1,0.0,0.0,0.0]
[1778652093944,72.53,81003.23,15.1,0.0,0.0,0.0]
[1778652093441,72.53,80997.99,15.1,0.0,0.0,0.0]
[1778652094714,72.53,80997.99,15.1,0.0,0.0,0.0]
[1778652100491,72.53,80995.28,15.1,0.0,0.0,0.0]
[1778652105526,72.53,80995.17,15.1,0.0,0.0,0.0]
[1778652107705,72.53,80994.21,15.1,0.0,0.0,0.0]
[1778652108974,72.53,80994.53,15.1,0.0,0.0,0.0]
[1778652109617,72.53,80994.43,15.1,0.0,0.0,0.0]
[1778652110284,72.53,80993.29,15.1,0.0,0.0,0.0]
[1778652115549,72.53,80993.78,15.1,0.0,0.0,0.0]
[1778652116135,72.53,80993.18,15.1,0.0,0.0,0.0]
[1778652116603,72.53,80988.42,15.1,0.0,0.0,0.0]
[1778652118153,72.53,80987.2,15.1,0.0,0.0,0.0]
[1778652118889,72.53,80987.2,15.1,0.0,0.0,0.0]
[1778652120111,72.53,80986.87,15.1,0.0,0.0,0.0]
[1778652120890,72.53,80986.87,15.1,0.0,0.0,0.0]
[1778652126673,72.53,80990.64,15.1,0.0,0.0,0.0]
[1778652129098,72.53,80991.06,15.1,0.0,0.0,0.0]
[1778652129818,72.53,80991.06,15.1,0.0,0.0,0.0]
[1778652136748,72.53,80990.58,15.1,0.0,0.0,0.0]
[1778652140829,72.53,80989.14,15.1,0.0,0.0,0.0]
[1778652141262,72.53,80989.16,15.1,0.0,0.0,0.0]
[1778652142620,72.53,80988.95,15.1,0.0,0.0,0.0]
[1778652142705,72.53,80988.95,15.1,0.0,0.0,0.0]
[1778652142790,72.53,80982.75,15.1,0.0,0.0,0.0]
[1778652143985,72.53,80982.75,15.1,0.0,0.0,0.0]
[1778652145072,72.53,80980.25,15.1,0.0,0.0,0.0]
[1778652146217,72.53,80980.01,15.1,0.0,0.0,0.0]
[1778652146816,72.53,80980.01,15.1,0.0,0.0,0.0]
[1778652147499,72.53,80980.36,15.1,0.0,0.0,0.0]
[1778652148574,72.53,80980.3,15.1,0.0,0.0,0.0]
[1778652149159,72.53,80980.3,15.1,0.0,0.0,0.0]
[1778652149872,72.53,80980.3,15.1,0.0,0.0,0.0]
[1778652153762,72.53,80979.34,15.1,0.0,0.0,0.0]
[1778652153867,72.53,80979.41,15.1,0.0,0.0,0.0]
[1778652154291,72.53,80979.41,15.1,0.0,0.0,0.0]
[1778652157770,72.53,80979.46,15.1,0.0,0.0,0.0]
[1778652158330,72.53,80979.32,15.1,0.0,0.0,0.0]
[1778652159552,72.53,80979.32,15.1,0.0,0.0,0.0]
[1778652160110,72.53,80979.32,15.1,0.0,0.0,0.0]
[1778652160795,72.53,80979.32,15.1,0.0,0.0,0.0]
[1778652161256,72.53,80979.35,15.1,0.0,0.0,0.0]
[1778652166084,72.53,80979.13,15.1,0.0,0.0,0.0]
[1778652167736,72.53,80979.13,15.1,0.0,0.0,0.0]
[1778652169473,72.53,80979.13,15.1,0.0,0.0,0.0]
[1778652171837,72.53,80979.13,15.1,0.0,0.0,0.0]
[1778652172113,72.53,80981.88,15.1,0.0,0.0,0.0]
[1778652172358,72.53,80981.88,15.1,0.0,0.0,0.0]
[1778652173002,72.53,80989.88,15.1,0.0,0.0,0.0]
[1778652176022,72.53,80993.34,15.1,0.0,0.0,0.0]
[1778652181057,72.53,80991.11,15.1,0.0,0.0,0.0]
[1778652182204,72.53,80990.74,15.1,0.0,0.0,0.0]
[1778652182770,72.53,80990.74,15.1,0.0,0.0,0.0]
[1778652186283,72.53,80989.39,15.1,0.0,0.0,0.0]
[1778652186945,72.53,80989.39,15.1,0.0,0.0,0.0]
[1778652188042,72.53,80989.37,15.1,0.0,0.0,0.0]
[1778652188527,72.53,80989.37,15.1,0.0,0.0,0.0]
[1778652189004,72.53,80989.37,15.1,0.0,0.0,0.0]
[1778652189375,72.53,80988.66,15.1,0.0,0.0,0.0]
[1778652192036,72.53,80988.68,15.1,0.0,0.0,0.0]
[1778652192510,72.53,80989.27,15.1,0.0,0.0,0.0]
[1778652197513,72.53,80988.03,15.1,0.0,0.0,0.0]
[1778652198120,72.53,80988.03,15.1,0.0,0.0,0.0]
[1778652199358,72.53,80988.1,15.1,0.0,0.0,0.0]
[1778652201238,72.53,80987.79,15.1,0.0,0.0,0.0]
[1778652204726,72.53,80987.55,15.1,0.0,0.0,0.0]
[1778652204826,72.53,80991.57,15.1,0.0,0.0,0.0]
[1778652205198,72.53,80991.57,15.1,0.0,0.0,0.0]
[1778652207542,72.53,80990.25,15.1,0.0,0.0,0.0]
[1778652208132,72.53,80990.25,15.1,0.0,0.0,0.0]
[1778652208930,72.53,80990.53,15.1,0.0,0.0,0.0]
[1778652209355,72.53,80990.21,15.1,0.0,0.0,0.0]
[1778652210203,72.53,80990.72,15.1,0.0,0.0,0.0]
[1778652210816,72.53,80990.72,15.1,0.0,0.0,0.0]
[1778652211270,72.53,80990.57,15.1,0.0,0.0,0.0]
[1778652216305,72.53,80990.71,15.1,0.0,0.0,0.0]
[1778652222576,72.53,80990.5,15.1,0.0,0.0,0.0]
[1778652224342,72.53,80990.5,15.1,0.0,0.0,0.0]
[1778652225755,72.53,80990.5,15.1,0.0,0.0,0.0]
[1778652226417,72.53,80990.5,15.1,0.0,0.0,0.0]
[1778652227842,72.53,80990.74,15.1,0.0,0.0,0.0]
[1778652228940,72.53,80990.69,15.1,0.0,0.0,0.0]
[1778652229491,72.53,80990.69,15.1,0.0,0.0,0.0]
[1778652230194,72.53,80990.51,15.1,0.0,0.0,0.0]
[1778652236160,72.53,80990.67,15.1,0.0,0.0,0.0]
[1778652236793,72.53,80993.23,15.1,0.0,0.0,0.0]
[1778652238019,72.53,80995.44,15.1,0.0,0.0,0.0]
[1778652238578,72.53,80995.02,15.1,0.0,0.0,0.0]
[1778652239077,72.53,80995.02,15.1,0.0,0.0,0.0]
[1778652239934,72.53,80995.1,15.1,0.0,0.0,0.0]
[1778652245508,72.53,81000.13,15.1,0.0,0.0,0.0]
[1778652246428,72.53,81000.13,15.1,0.0,0.0,0.0]
[1778652246905,72.53,81000.13,15.1,0.0,0.0,0.0]
[1778652247522,72.53,81003.65,15.1,0.0,0.0,0.0]
[1778652248760,72.53,81003.65,15.1,0.0,0.0,0.0]
[1778652249469,72.53,81003.56,15.1,0.0,0.0,0.0]
[1778652250780,72.53,81003.56,15.1,0.0,0.0,0.0]
[1778652251249,72.53,81003.6,15.1,0.0,0.0,0.0]
[1778652252609,72.53,81003.45,15.1,0.0,0.0,0.0]
[1778652254360,72.53,81003.99,15.1,0.0,0.0,0.0]
[1778652260075,72.53,81005.64,15.1,0.0,0.0,0.0]
[1778652262058,72.53,81005.79,15.1,0.0,0.0,0.0]
[1778652263355,72.53,81005.84,15.1,0.0,0.0,0.0]
[1778652263881,72.53,81005.84,15.1,0.0,0.0,0.0]
[1778652270683,72.53,81008.81,15.1,0.0,0.0,0.0]
[1778652271690,72.53,81008.42,15.1,0.0,0.0,0.0]
[1778652276725,72.53,81010.15,15.1,0.0,0.0,0.0]
[1778652278905,72.53,81009.73,15.1,0.0,0.0,0.0]
[1778652279279,72.53,81010.06,15.1,0.0,0.0,0.0]
[1778652281946,72.53,81009.95,15.1,0.0,0.0,0.0]
[1778652282515,72.53,81009.95,15.1,0.0,0.0,0.0]
[1778652286530,72.53,81013.1,15.1,0.0,0.0,0.0]
[1778652287072,72.53,81013.1,15.1,0.0,0.0,0.0]
[1778652291296,72.53,81014.87,15.1,0.0,0.0,0.0]
[1778652292006,72.53,81014.87,15.1,0.0,0.0,0.0]
[1778652292837,72.53,81011.35,15.1,0.0,0.0,0.0]
[1778652295086,72.53,81011.58,15.1,0.0,0.0,0.0]
[1778652296261,72.53,81011.94,15.1,0.0,0.0,0.0]
[1778652297116,72.53,81011.94,15.1,0.0,0.0,0.0]
[1778652299430,72.53,81012.47,15.1,0.0,0.0,0.0]
[1778652299936,72.53,81012.47,15.1,0.0,0.0,0.0]
[1778652300381,72.53,81014.13,15.1,0.0,0.0,0.0]
[1778652300589,72.53,81014.13,15.1,0.0,0.0,0.0]
[1778652300611,72.53,81014.13,15.1,0.0,0.0,0.0]
[1778652300893,72.53,81018.23,15.1,0.0,0.0,0.0]
[1778652301834,72.53,81018.23,15.1,0.0,0.0,0.0]
[1778652301900,72.53,81024.26,15.1,0.0,0.0,0.0]
[1778652302632,72.53,81024.26,15.1,0.0,0.0,0.0]
[1778652307942,72.53,81023.44,15.1,0.0,0.0,0.0]
[1778652312281,72.53,81023.32,15.1,0.0,0.0,0.0]
[1778652314519,72.53,81023.44,15.1,0.0,0.0,0.0]
[1778652314991,72.53,81017.23,15.1,0.0,0.0,0.0]
[1778652317635,72.53,81014.91,15.1,0.0,0.0,0.0]
[1778652318158,72.53,81014.91,15.1,0.0,0.0,0.0]
[1778652318797,72.53,81014.39,15.1,0.0,0.0,0.0]
[1778652319372,72.53,81014.28,15.1,0.0,0.0,0.0]
[1778652320878,72.53,81015.86,15.1,0.0,0.0,0.0]
[1778652321440,72.53,81015.47,15.1,0.0,0.0,0.0]
[1778652326263,72.53,81015.75,15.1,0.0,0.0,0.0]
[1778652327532,72.53,81015.76,15.1,0.0,0.0,0.0]
[1778652332324,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652332923,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652332958,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652333457,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652334032,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652334649,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652335134,72.53,81015.52,15.1,0.0,0.0,0.0]
[1778652335857,72.53,81016.06,15.1,0.0,0.0,0.0]
[1778652336631,72.53,81015.44,15.1,0.0,0.0,0.0]
[1778652337959,72.53,81016.08,15.1,0.0,0.0,0.0]
[1778652338609,72.53,81015.56,15.1,0.0,0.0,0.0]
[1778652339031,72.53,81015.56,15.1,0.0,0.0,0.0]
[1778652339749,72.53,81016.12,15.1,0.0,0.0,0.0]
[1778652345201,72.53,81016.08,15.1,0.0,0.0,0.0]
[1778652347273,72.53,81015.73,15.1,0.0,0.0,0.0]
[1778652348556,72.53,81016.46,15.1,0.0,0.0,0.0]
[1778652357285,72.53,81017.47,15.1,0.0,0.0,0.0]
[1778652362320,72.53,81017.74,15.1,0.0,0.0,0.0]
[1778652363722,72.53,81017.74,15.1,0.0,0.0,0.0]
[1778652365042,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652367113,72.53,81017.47,15.1,0.0,0.0,0.0]
[1778652369073,72.53,81017.12,15.1,0.0,0.0,0.0]
[1778652370655,72.53,81017.12,15.1,0.0,0.0,0.0]
[1778652371064,72.53,81017.12,15.1,0.0,0.0,0.0]
[1778652371827,72.53,81017.12,15.1,0.0,0.0,0.0]
[1778652372316,72.53,81016.91,15.1,0.0,0.0,0.0]
[1778652377892,72.53,81016.89,15.1,0.0,0.0,0.0]
[1778652378583,72.53,81017.05,15.1,0.0,0.0,0.0]
[1778652382642,72.53,81017.05,15.1,0.0,0.0,0.0]
[1778652383775,72.53,81017.05,15.1,0.0,0.0,0.0]
[1778652386309,72.53,81017.01,15.1,0.0,0.0,0.0]
[1778652386943,72.53,81017.01,15.1,0.0,0.0,0.0]
[1778652391523,72.53,81017.04,15.1,0.0,0.0,0.0]
[1778652395046,72.53,81016.98,15.1,0.0,0.0,0.0]
[1778652395683,72.53,81016.98,15.1,0.0,0.0,0.0]
[1778652405621,72.53,81016.87,15.1,0.0,0.0,0.0]
[1778652410656,72.53,81017.21,15.1,0.0,0.0,0.0]
[1778652412458,72.53,81017.28,15.1,0.0,0.0,0.0]
[1778652414547,72.53,81017.32,15.1,0.0,0.0,0.0]
[1778652420166,72.53,81017.67,15.1,0.0,0.0,0.0]
[1778652421697,72.53,81017.92,15.1,0.0,0.0,0.0]
[1778652426355,72.53,81017.57,15.1,0.0,0.0,0.0]
[1778652427158,72.53,81017.36,15.1,0.0,0.0,0.0]
[1778652432811,72.53,81016.67,15.1,0.0,0.0,0.0]
[1778652435599,72.53,81017.52,15.1,0.0,0.0,0.0]
[1778652436027,72.53,81017.52,15.1,0.0,0.0,0.0]
[1778652442374,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652443018,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652446918,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652448111,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652451944,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652453224,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652453941,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652455087,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652455636,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652456204,72.53,81017.18,15.1,0.0,0.0,0.0]
[1778652456853,72.53,81017.54,15.1,0.0,0.0,0.0]
[1778652460303,72.53,81016.4,15.1,0.0,0.0,0.0]
[1778652461711,72.53,81016.99,15.1,0.0,0.0,0.0]
[1778652464166,72.53,81016.98,15.1,0.0,0.0,0.0]
[1778652464907,72.53,81017.13,15.1,0.0,0.0,0.0]
[1778652465438,72.53,81016.55,15.1,0.0,0.0,0.0]
[1778652465985,72.53,81016.55,15.1,0.0,0.0,0.0]
[1778652470046,72.53,81017.12,15.1,0.0,0.0,0.0]
[1778652470724,72.53,81017.06,15.1,0.0,0.0,0.0]
[1778652476112,72.53,81014.8,15.1,0.0,0.0,0.0]
[1778652478209,72.53,81014.8,15.1,0.0,0.0,0.0]
[1778652479085,72.53,81014.8,15.1,0.0,0.0,0.0]
[1778652480954,72.53,81015.1,15.1,0.0,0.0,0.0]
[1778652481504,72.53,81015.78,15.1,0.0,0.0,0.0]
[1778652482880,72.53,81015.62,15.1,0.0,0.0,0.0]
[1778652483474,72.53,81015.62,15.1,0.0,0.0,0.0]
[1778652484704,72.53,81015.82,15.1,0.0,0.0,0.0]
[1778652485412,72.53,81015.82,15.1,0.0,0.0,0.0]
[1778652485963,72.53,81015.91,15.1,0.0,0.0,0.0]
[1778652487284,72.53,81015.47,15.1,0.0,0.0,0.0]
[1778652489051,72.53,81016.26,15.1,0.0,0.0,0.0]
[1778652489604,72.53,81015.86,15.1,0.0,0.0,0.0]
[1778652494322,72.53,81015.61,15.1,0.0,0.0,0.0]
[1778652495498,72.53,81015.33,15.1,0.0,0.0,0.0]
[1778652495911,72.53,81015.33,15.1,0.0,0.0,0.0]
[1778652496254,72.53,81020.9,15.1,0.0,0.0,0.0]
[1778652496690,72.53,81020.9,15.1,0.0,0.0,0.0]
[1778652499173,72.53,81022.32,15.1,0.0,0.0,0.0]
[1778652499777,72.53,81022.42,15.1,0.0,0.0,0.0]
[1778652502724,72.53,81022.51,15.1,0.0,0.0,0.0]
[1778652503227,72.53,81022.51,15.1,0.0,0.0,0.0]
[1778652503428,72.53,81022.51,15.1,0.0,0.0,0.0]
[1778652503441,72.53,81023.28,15.1,0.0,0.0,0.0]
[1778652505343,72.53,81034.19,15.1,0.0,0.0,0.0]
[1778652505508,72.53,81034.19,15.1,0.0,0.0,0.0]
[1778652506345,72.53,81039.43,15.1,0.0,0.0,0.0]
[1778652506845,72.53,81039.43,15.1,0.0,0.0,0.0]
[1778652510159,72.53,81035.42,15.1,0.0,0.0,0.0]
[1778652510882,72.53,81036.28,15.1,0.0,0.0,0.0]
[1778652511376,72.53,81035.76,15.1,0.0,0.0,0.0]
[1778652511457,72.53,81035.76,15.1,0.0,0.0,0.0]
[1778652511959,72.53,81035.76,15.1,0.0,0.0,0.0]
[1778652514962,72.53,81035.69,15.1,0.0,0.0,0.0]
[1778652515548,72.53,81035.81,15.1,0.0,0.0,0.0]
[1778652516081,72.53,81035.81,15.1,0.0,0.0,0.0]
[1778652516806,72.53,81035.81,15.1,0.0,0.0,0.0]
[1778652518225,72.53,81035.13,15.1,0.0,0.0,0.0]
[1778652518879,72.53,81035.69,15.1,0.0,0.0,0.0]
[1778652520626,72.53,81035.44,15.1,0.0,0.0,0.0]
[1778652520855,72.53,81035.44,15.1,0.0,0.0,0.0]
[1778652521420,72.53,81035.44,15.1,0.0,0.0,0.0]
[1778652521448,72.53,81039.3,15.1,0.0,0.0,0.0]
[1778652522683,72.53,81039.3,15.1,0.0,0.0,0.0]
[1778652522766,72.53,81042.73,15.1,0.0,0.0,0.0]
[1778652528795,72.53,81043.74,15.1,0.0,0.0,0.0]
[1778652529354,72.53,81043.74,15.1,0.0,0.0,0.0]
[1778652532647,72.53,81043.76,15.1,0.0,0.0,0.0]
[1778652533947,72.53,81043.73,15.1,0.0,0.0,0.0]
[1778652535156,72.53,81043.69,15.1,0.0,0.0,0.0]
[1778652537008,72.53,81046.4,15.1,0.0,0.0,0.0]
[1778652540648,72.53,81049.33,15.1,0.0,0.0,0.0]
[1778652540688,72.53,81049.33,15.1,0.0,0.0,0.0]
[1778652541586,72.53,81053.37,15.1,0.0,0.0,0.0]
[1778652543387,72.53,81053.37,15.1,0.0,0.0,0.0]
[1778652543425,72.53,81058.8,15.1,0.0,0.0,0.0]
[1778652544159,72.53,81058.8,15.1,0.0,0.0,0.0]
[1778652544292,72.53,81058.8,15.1,0.0,0.0,0.0]
[1778652544354,72.53,81062.26,15.1,0.0,0.0,0.0]
[1778652544540,72.53,81062.26,15.1,0.0,0.0,0.0]
[1778652544607,72.53,81069.68,15.1,0.0,0.0,0.0]
[1778652546624,72.53,81072.93,15.1,0.0,0.0,0.0]
[1778652547602,72.53,81072.93,15.1,0.0,0.0,0.0]
[1778652548380,72.53,81072.93,15.1,0.0,0.0,0.0]
[1778652548900,72.53,81072.23,15.1,0.0,0.0,0.0]
[1778652548944,72.53,81072.23,15.1,0.0,0.0,0.0]
[1778652550253,72.53,81069.45,15.1,0.0,0.0,0.0]
[1778652550343,72.53,81064.75,15.1,0.0,0.0,0.0]
[1778652550929,72.53,81064.75,15.1,0.0,0.0,0.0]
[1778652552212,72.53,81064.11,15.1,0.0,0.0,0.0]
[1778652554198,72.53,81064.55,15.1,0.0,0.0,0.0]
[1778652557973,72.53,81064.5,15.1,0.0,0.0,0.0]
[1778652558521,72.53,81064.5,15.1,0.0,0.0,0.0]
[1778652562022,72.53,81064.61,15.1,0.0,0.0,0.0]
[1778652562683,72.53,81063.77,15.1,0.0,0.0,0.0]
[1778652566651,72.53,81063.49,15.1,0.0,0.0,0.0]
[1778652567093,72.53,81063.49,15.1,0.0,0.0,0.0]
[1778652567840,72.53,81063.52,15.1,0.0,0.0,0.0]
[1778652570762,72.53,81062.99,15.1,0.0,0.0,0.0]
[1778652571804,72.53,81063.86,15.1,0.0,0.0,0.0]
[1778652575257,72.53,81065.24,15.1,0.0,0.0,0.0]
[1778652575802,72.53,81066.96,15.1,0.0,0.0,0.0]
[1778652579068,72.53,81068.03,15.1,0.0,0.0,0.0]
[1778652579756,72.53,81069.44,15.1,0.0,0.0,0.0]
[1778652580939,72.53,81069.41,15.1,0.0,0.0,0.0]
[1778652581557,72.53,81068.7,15.1,0.0,0.0,0.0]
[1778652584216,72.53,81068.73,15.1,0.0,0.0,0.0]
[1778652584900,72.53,81068.73,15.1,0.0,0.0,0.0]
[1778652588646,72.53,81066.53,15.1,0.0,0.0,0.0]
[1778652589027,72.53,81066.53,15.1,0.0,0.0,0.0]
[1778652589163,72.53,81066.53,15.1,0.0,0.0,0.0]
[1778652589910,72.53,81065.62,15.1,0.0,0.0,0.0]
[1778652589930,72.53,81062.39,15.1,0.0,0.0,0.0]
[1778652593186,72.53,81062.0,15.1,0.0,0.0,0.0]
[1778652593943,72.53,81061.38,15.1,0.0,0.0,0.0]
[1778652598993,72.53,81061.31,15.1,0.0,0.0,0.0]
[1778652599599,72.53,81061.31,15.1,0.0,0.0,0.0]
[1778652600028,72.53,81061.31,15.1,0.0,0.0,0.0]
[1778652601162,72.53,81061.6,15.1,0.0,0.0,0.0]
[1778652602053,72.53,81061.6,15.1,0.0,0.0,0.0]
[1778652605387,72.53,81061.59,15.1,0.0,0.0,0.0]
[1778652606208,72.53,81061.42,15.1,0.0,0.0,0.0]
[1778652609634,72.53,81061.58,15.1,0.0,0.0,0.0]
[1778652610116,72.53,81061.58,15.1,0.0,0.0,0.0]
[1778652610897,72.53,81061.68,15.1,0.0,0.0,0.0]
[1778652611589,72.53,81061.82,15.1,0.0,0.0,0.0]
[1778652618127,72.53,81061.86,15.1,0.0,0.0,0.0]
[1778652623162,72.53,81061.87,15.1,0.0,0.0,0.0]
[1778652626707,72.53,81062.09,15.1,0.0,0.0,0.0]
[1778652627287,72.53,81062.09,15.1,0.0,0.0,0.0]
[1778652629701,72.53,81062.13,15.1,0.0,0.0,0.0]
[1778652630963,72.53,81062.44,15.1,0.0,0.0,0.0]
[1778652631218,72.53,81062.47,15.1,0.0,0.0,0.0]
[1778652631588,72.53,81062.47,15.1,0.0,0.0,0.0]
[1778652632072,72.53,81062.47,15.1,0.0,0.0,0.0]
[1778652633865,72.53,81062.47,15.1,0.0,0.0,0.0]
[1778652634978,72.53,81062.56,15.1,0.0,0.0,0.0]
[1778652640333,72.53,81062.47,15.1,0.0,0.0,0.0]
[1778652641059,72.53,81062.63,15.1,0.0,0.0,0.0]
[1778652641807,72.53,81062.45,15.1,0.0,0.0,0.0]
[1778652642446,72.53,81062.45,15.1,0.0,0.0,0.0]
[1778652644546,72.53,81062.71,15.1,0.0,0.0,0.0]
[1778652645203,72.53,81062.8,15.1,0.0,0.0,0.0]
[1778652647630,72.53,81062.7,15.1,0.0,0.0,0.0]
[1778652648434,72.53,81062.7,15.1,0.0,0.0,0.0]
[1778652648810,72.53,81062.91,15.1,0.0,0.0,0.0]
[1778652649481,72.53,81062.91,15.1,0.0,0.0,0.0]
[1778652650618,72.53,81063.03,15.1,0.0,0.0,0.0]
[1778652651091,72.53,81063.03,15.1,0.0,0.0,0.0]
[1778652653015,72.53,81063.38,15.1,0.0,0.0,0.0]
[1778652653898,72.53,81063.38,15.1,0.0,0.0,0.0]
[1778652654321,72.53,81063.38,15.1,0.0,0.0,0.0]
[1778652655798,72.53,81063.38,15.1,0.0,0.0,0.0]
[1778652659075,72.53,81063.38,15.1,0.0,0.0,0.0]
[1778652659692,72.53,81063.67,15.1,0.0,0.0,0.0]
[1778652665460,72.53,81067.44,15.1,0.0,0.0,0.0]
[1778652665944,72.53,81067.44,15.1,0.0,0.0,0.0]
[1778652666676,72.53,81065.62,15.1,0.0,0.0,0.0]
[1778652672041,72.53,81063.02,15.1,0.0,0.0,0.0]
[1778652672726,72.53,81062.25,15.1,0.0,0.0,0.0]
[1778652674295,72.53,81062.18,15.1,0.0,0.0,0.0]
[1778652674983,72.53,81062.18,15.1,0.0,0.0,0.0]
[1778652675738,72.53,81062.18,15.1,0.0,0.0,0.0]
[1778652676163,72.53,81062.18,15.1,0.0,0.0,0.0]
[1778652680204,72.53,81061.78,15.1,0.0,0.0,0.0]
[1778652681070,72.53,81059.21,15.1,0.0,0.0,0.0]
[1778652682190,72.53,81057.29,15.1,0.0,0.0,0.0]
[1778652682857,72.53,81056.73,15.1,0.0,0.0,0.0]
[1778652691642,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652692675,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652693151,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652694068,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652694753,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652695687,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652696262,72.53,81056.05,15.1,0.0,0.0,0.0]
[1778652701510,72.53,81055.88,15.1,0.0,0.0,0.0]
[1778652702050,72.53,81055.26,15.1,0.0,0.0,0.0]
[1778652707754,72.53,81054.29,15.1,0.0,0.0,0.0]
[1778652712789,72.53,81054.57,15.1,0.0,0.0,0.0]
[1778652717798,72.53,81056.81,15.1,0.0,0.0,0.0]
[1778652718238,72.53,81056.81,15.1,0.0,0.0,0.0]
[1778652720589,72.53,81056.73,15.1,0.0,0.0,0.0]
[1778652720850,72.53,81067.21,15.1,0.0,0.0,0.0]
[1778652722071,72.53,81067.21,15.1,0.0,0.0,0.0]
[1778652722075,72.53,81072.7,15.1,0.0,0.0,0.0]
[1778652724031,72.53,81073.12,15.1,0.0,0.0,0.0]
[1778652724697,72.53,81073.37,15.1,0.0,0.0,0.0]
[1778652726146,72.53,81073.44,15.1,0.0,0.0,0.0]
[1778652726829,72.53,81073.65,15.1,0.0,0.0,0.0]
[1778652729652,72.53,81071.76,15.1,0.0,0.0,0.0]
[1778652730753,72.53,81070.58,15.1,0.0,0.0,0.0]
[1778652734198,72.53,81071.11,15.1,0.0,0.0,0.0]
[1778652735061,72.53,81070.96,15.1,0.0,0.0,0.0]
[1778652740986,72.53,81071.56,15.1,0.0,0.0,0.0]
[1778652744002,72.53,81071.8,15.1,0.0,0.0,0.0]
[1778652744623,72.53,81071.8,15.1,0.0,0.0,0.0]
[1778652751495,72.53,81072.18,15.1,0.0,0.0,0.0]
[1778652751559,72.53,81073.07,15.1,0.0,0.0,0.0]
[1778652752210,72.53,81073.07,15.1,0.0,0.0,0.0]
[1778652753727,72.53,81072.5,15.1,0.0,0.0,0.0]
[1778652754234,72.53,81072.5,15.1,0.0,0.0,0.0]
[1778652755018,72.53,81072.53,15.1,0.0,0.0,0.0]
[1778652755686,72.53,81072.53,15.1,0.0,0.0,0.0]
[1778652756096,72.53,81072.53,15.1,0.0,0.0,0.0]
[1778652756931,72.53,81072.6,15.1,0.0,0.0,0.0]
[1778652765161,72.53,81072.4,15.1,0.0,0.0,0.0]
[1778652766080,72.53,81072.4,15.1,0.0,0.0,0.0]
[1778652766720,72.53,81073.3,15.1,0.0,0.0,0.0]
[1778652771443,72.53,81072.77,15.1,0.0,0.0,0.0]
[1778652771984,72.53,81072.77,15.1,0.0,0.0,0.0]
[1778652772641,72.53,81072.77,15.1,0.0,0.0,0.0]
[1778652773175,72.53,81072.77,15.1,0.0,0.0,0.0]
[1778652773845,72.53,81072.71,15.1,0.0,0.0,0.0]
[1778652774537,72.53,81072.71,15.1,0.0,0.0,0.0]
[1778652783287,72.53,81071.83,15.1,0.0,0.0,0.0]
[1778652784635,72.53,81071.83,15.1,0.0,0.0,0.0]
[1778652785149,72.53,81071.7,15.1,0.0,0.0,0.0]
[1778652787126,72.53,81072.88,15.1,0.0,0.0,0.0]
[1778652787799,72.53,81072.3,15.1,0.0,0.0,0.0]
[1778652789523,72.53,81071.53,15.1,0.0,0.0,0.0]
[1778652790069,72.53,81072.64,15.1,0.0,0.0,0.0]
[1778652795052,72.53,81071.15,15.1,0.0,0.0,0.0]
[1778652795768,72.53,81073.67,15.1,0.0,0.0,0.0]
[1778652797097,72.53,81074.56,15.1,0.0,0.0,0.0]
[1778652797837,72.53,81074.38,15.1,0.0,0.0,0.0]
[1778652801787,72.53,81074.69,15.1,0.0,0.0,0.0]
[1778652802280,72.53,81074.69,15.1,0.0,0.0,0.0]
[1778652802882,72.53,81076.06,15.1,0.0,0.0,0.0]
[1778652803292,72.53,81076.06,15.1,0.0,0.0,0.0]
[1778652808462,72.53,81074.74,15.1,0.0,0.0,0.0]
[1778652808941,72.53,81074.74,15.1,0.0,0.0,0.0]
[1778652810465,72.53,81074.36,15.1,0.0,0.0,0.0]
[1778652811483,72.53,81078.5,15.1,0.0,0.0,0.0]
[1778652816518,72.53,81077.35,15.1,0.0,0.0,0.0]
[1778652818112,72.53,81077.4,15.1,0.0,0.0,0.0]
[1778652818688,72.53,81077.4,15.1,0.0,0.0,0.0]
[1778652820949,72.53,81077.4,15.1,0.0,0.0,0.0]
[1778652821619,72.53,81077.4,15.1,0.0,0.0,0.0]
[1778652824340,72.53,81077.21,15.1,0.0,0.0,0.0]
[1778652825103,72.53,81077.3,15.1,0.0,0.0,0.0]
[1778652828097,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652828775,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652831490,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652832037,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652833828,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652834578,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652835181,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652835773,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652837727,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652838184,72.53,81077.23,15.1,0.0,0.0,0.0]
[1778652843060,72.53,81075.73,15.1,0.0,0.0,0.0]
[1778652843684,72.53,81075.73,15.1,0.0,0.0,0.0]
[1778652849749,72.53,81076.43,15.1,0.0,0.0,0.0]
[1778652850168,72.53,81076.43,15.1,0.0,0.0,0.0]
[1778652851336,72.53,81076.43,15.1,0.0,0.0,0.0]
[1778652856204,72.53,81075.51,15.1,0.0,0.0,0.0]
[1778652857131,72.53,81076.13,15.1,0.0,0.0,0.0]
[1778652857722,72.53,81076.13,15.1,0.0,0.0,0.0]
[1778652858192,72.53,81076.13,15.1,0.0,0.0,0.0]
[1778652859560,72.53,81075.82,15.1,0.0,0.0,0.0]
[1778652860173,72.53,81075.93,15.1,0.0,0.0,0.0]
[1778652865401,72.53,81076.06,15.1,0.0,0.0,0.0]
[1778652866052,72.53,81076.05,15.1,0.0,0.0,0.0]
[1778652869121,72.53,81076.21,15.1,0.0,0.0,0.0]
[1778652869837,72.53,81076.8,15.1,0.0,0.0,0.0]
[1778652871070,72.53,81076.39,15.1,0.0,0.0,0.0]
[1778652871140,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778652872178,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778652873715,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778652874403,72.53,81076.37,15.1,0.0,0.0,0.0]
[1778652875690,72.53,81076.37,15.1,0.0,0.0,0.0]
[1778652876190,72.53,81076.37,15.1,0.0,0.0,0.0]
[1778652881984,72.53,81076.5,15.1,0.0,0.0,0.0]
[1778652884684,72.53,81076.5,15.1,0.0,0.0,0.0]
[1778652885537,72.53,81076.5,15.1,0.0,0.0,0.0]
[1778652892054,72.53,81078.75,15.1,0.0,0.0,0.0]
[1778652894119,72.53,81078.54,15.1,0.0,0.0,0.0]
[1778652895216,72.53,81079.9,15.1,0.0,0.0,0.0]
[1778652895314,72.53,81083.21,15.1,0.0,0.0,0.0]
[1778652899789,72.53,81083.15,15.1,0.0,0.0,0.0]
[1778652900631,72.53,81083.34,15.1,0.0,0.0,0.0]
[1778652901365,72.53,81083.84,15.1,0.0,0.0,0.0]
[1778652901799,72.53,81083.84,15.1,0.0,0.0,0.0]
[1778652903650,72.53,81084.51,15.1,0.0,0.0,0.0]
[1778652904193,72.53,81084.51,15.1,0.0,0.0,0.0]
[1778652904656,72.53,81084.51,15.1,0.0,0.0,0.0]
[1778652904929,72.53,81083.29,15.1,0.0,0.0,0.0]
[1778652905769,72.53,81083.29,15.1,0.0,0.0,0.0]
[1778652906675,72.53,81081.78,15.1,0.0,0.0,0.0]
[1778652907350,72.53,81081.7,15.1,0.0,0.0,0.0]
[1778652908148,72.53,81081.7,15.1,0.0,0.0,0.0]
[1778652909162,72.53,81081.7,15.1,0.0,0.0,0.0]
[1778652909773,72.53,81081.7,15.1,0.0,0.0,0.0]
[1778652909173,72.53,81077.93,15.1,0.0,0.0,0.0]
[1778652910395,72.53,81077.93,15.1,0.0,0.0,0.0]
[1778652911187,72.53,81071.28,15.1,0.0,0.0,0.0]
[1778652916223,72.53,81071.75,15.1,0.0,0.0,0.0]
[1778652919244,72.53,81075.45,15.1,0.0,0.0,0.0]
[1778652920251,72.53,81078.8,15.1,0.0,0.0,0.0]
[1778652925286,72.53,81078.31,15.1,0.0,0.0,0.0]
[1778652930321,72.53,81079.57,15.1,0.0,0.0,0.0]
[1778652931328,72.53,81080.26,15.1,0.0,0.0,0.0]
[1778652936363,72.53,81082.07,15.1,0.0,0.0,0.0]
[1778652941398,72.53,81085.51,15.1,0.0,0.0,0.0]
[1778652942405,72.53,81089.72,15.1,0.0,0.0,0.0]
[1778652947440,72.53,81088.65,15.1,0.0,0.0,0.0]
[1778652952475,72.53,81084.38,15.1,0.0,0.0,0.0]
[1778652959524,72.53,81084.71,15.1,0.0,0.0,0.0]
[1778652962545,72.53,81081.31,15.1,0.0,0.0,0.0]
[1778652964559,72.53,81077.91,15.1,0.0,0.0,0.0]
[1778652969594,72.53,81077.19,15.1,0.0,0.0,0.0]
[1778652974629,72.53,81078.84,15.1,0.0,0.0,0.0]
[1778652981682,72.53,81079.61,15.1,0.0,0.0,0.0]
[1778652986721,72.53,81079.17,15.1,0.0,0.0,0.0]
[1778652987729,72.53,81073.03,15.1,0.0,0.0,0.0]
[1778652988735,72.53,81069.84,15.1,0.0,0.0,0.0]
[1778652990750,72.53,81074.47,15.1,0.0,0.0,0.0]
[1778652991757,72.53,81075.39,15.1,0.0,0.0,0.0]
[1778652996792,72.53,81077.35,15.1,0.0,0.0,0.0]
[1778652999813,72.53,81069.54,15.1,0.0,0.0,0.0]
[1778653004848,72.53,81069.5,15.1,0.0,0.0,0.0]
[1778653009883,72.53,81071.05,15.1,0.0,0.0,0.0]
[1778653014918,72.53,81070.33,15.1,0.0,0.0,0.0]
[1778653019953,72.53,81074.02,15.1,0.0,0.0,0.0]
[1778653020960,72.53,81077.22,15.1,0.0,0.0,0.0]
[1778653025995,72.53,81079.94,15.1,0.0,0.0,0.0]
[1778653031031,72.53,81080.18,15.1,0.0,0.0,0.0]
[1778653039089,72.53,81080.63,15.1,0.0,0.0,0.0]
[1778653041103,72.53,81084.52,15.1,0.0,0.0,0.0]
[1778653047145,72.53,81084.12,15.1,0.0,0.0,0.0]
[1778653051173,72.53,81084.92,15.1,0.0,0.0,0.0]
[1778653057215,72.53,81083.72,15.1,0.0,0.0,0.0]
[1778653059229,72.53,81077.04,15.1,0.0,0.0,0.0]
[1778653060236,72.53,81071.33,15.1,0.0,0.0,0.0]
[1778653067286,72.53,81071.06,15.1,0.0,0.0,0.0]
[1778653075370,72.53,81071.27,15.1,0.0,0.0,0.0]
[1778653079113,72.53,81072.62,15.1,0.0,0.0,0.0]
[1778653079588,72.53,81072.62,15.1,0.0,0.0,0.0]
[1778653081155,72.53,81075.66,15.1,0.0,0.0,0.0]
[1778653081666,72.53,81075.66,15.1,0.0,0.0,0.0]
[1778653086080,72.53,81075.65,15.1,0.0,0.0,0.0]
[1778653087212,72.53,81075.65,15.1,0.0,0.0,0.0]
[1778653091721,72.53,81077.35,15.1,0.0,0.0,0.0]
[1778653092013,72.53,81077.35,15.1,0.0,0.0,0.0]
[1778653094811,72.53,81078.45,15.1,0.0,0.0,0.0]
[1778653095117,72.53,81080.32,15.1,0.0,0.0,0.0]
[1778653098970,72.53,81082.8,15.1,0.0,0.0,0.0]
[1778653099508,72.53,81082.8,15.1,0.0,0.0,0.0]
[1778653100229,72.53,81082.56,15.1,0.0,0.0,0.0]
[1778653100710,72.53,81082.56,15.1,0.0,0.0,0.0]
[1778653102637,72.53,81082.23,15.1,0.0,0.0,0.0]
[1778653103208,72.53,81082.36,15.1,0.0,0.0,0.0]
[1778653103737,72.53,81082.36,15.1,0.0,0.0,0.0]
[1778653104210,72.53,81082.49,15.1,0.0,0.0,0.0]
[1778653107121,72.53,81082.03,15.1,0.0,0.0,0.0]
[1778653107602,72.53,81082.03,15.1,0.0,0.0,0.0]
[1778653111595,72.53,81082.66,15.1,0.0,0.0,0.0]
[1778653112324,72.53,81082.66,15.1,0.0,0.0,0.0]
[1778653112746,72.53,81082.66,15.1,0.0,0.0,0.0]
[1778653116200,72.53,81082.66,15.1,0.0,0.0,0.0]
[1778653116575,72.53,81082.66,15.1,0.0,0.0,0.0]
[1778653116630,72.53,81086.78,15.1,0.0,0.0,0.0]
[1778653121691,72.53,81088.78,15.1,0.0,0.0,0.0]
[1778653127707,72.53,81088.6,15.1,0.0,0.0,0.0]
[1778653128720,72.53,81088.6,15.1,0.0,0.0,0.0]
[1778653131735,72.53,81091.74,15.1,0.0,0.0,0.0]
[1778653135042,72.53,81091.77,15.1,0.0,0.0,0.0]
[1778653135704,72.53,81091.85,15.1,0.0,0.0,0.0]
[1778653137607,72.53,81092.49,15.1,0.0,0.0,0.0]
[1778653138457,72.53,81092.53,15.1,0.0,0.0,0.0]
[1778653139129,72.53,81092.57,15.1,0.0,0.0,0.0]
[1778653140249,72.53,81091.51,15.1,0.0,0.0,0.0]
[1778653142801,72.53,81091.57,15.1,0.0,0.0,0.0]
[1778653143204,72.53,81092.09,15.1,0.0,0.0,0.0]
[1778653144181,72.53,81093.81,15.1,0.0,0.0,0.0]
[1778653144753,72.53,81093.81,15.1,0.0,0.0,0.0]
[1778653147578,72.53,81095.54,15.1,0.0,0.0,0.0]
[1778653147732,72.53,81095.54,15.1,0.0,0.0,0.0]
[1778653149713,72.53,81095.23,15.1,0.0,0.0,0.0]
[1778653149859,72.53,81095.23,15.1,0.0,0.0,0.0]
[1778653150873,72.53,81108.33,15.1,0.0,0.0,0.0]
[1778653155908,72.53,81110.94,15.1,0.0,0.0,0.0]
[1778653157492,72.53,81113.03,15.1,0.0,0.0,0.0]
[1778653158659,72.53,81114.99,15.1,0.0,0.0,0.0]
[1778653161689,72.53,81116.76,15.1,0.0,0.0,0.0]
[1778653162215,72.53,81116.63,15.1,0.0,0.0,0.0]
[1778653168134,72.53,81120.03,15.1,0.0,0.0,0.0]
[1778653169333,72.53,81120.56,15.1,0.0,0.0,0.0]
[1778653171014,72.53,81120.42,15.1,0.0,0.0,0.0]
[1778653171934,72.53,81120.42,15.1,0.0,0.0,0.0]
[1778653172199,72.53,81120.4,15.1,0.0,0.0,0.0]
[1778653174128,72.53,81120.4,15.1,0.0,0.0,0.0]
[1778653174610,72.53,81120.46,15.1,0.0,0.0,0.0]
[1778653175143,72.53,81120.46,15.1,0.0,0.0,0.0]
[1778653175738,72.53,81120.46,15.1,0.0,0.0,0.0]
[1778653177096,72.53,81120.56,15.1,0.0,0.0,0.0]
[1778653177631,72.53,81120.4,15.1,0.0,0.0,0.0]
[1778653179071,72.53,81125.51,15.1,0.0,0.0,0.0]
[1778653181108,72.53,81126.34,15.1,0.0,0.0,0.0]
[1778653181652,72.53,81126.75,15.1,0.0,0.0,0.0]
[1778653185138,72.53,81128.06,15.1,0.0,0.0,0.0]
[1778653185759,72.53,81128.75,15.1,0.0,0.0,0.0]
[1778653187689,72.53,81128.72,15.1,0.0,0.0,0.0]
[1778653188188,72.53,81128.33,15.1,0.0,0.0,0.0]
[1778653193173,72.53,81132.53,15.1,0.0,0.0,0.0]
[1778653194520,72.53,81132.53,15.1,0.0,0.0,0.0]
[1778653194669,72.53,81132.53,15.1,0.0,0.0,0.0]
[1778653196204,72.53,81135.44,15.1,0.0,0.0,0.0]
[1778653196658,72.53,81135.44,15.1,0.0,0.0,0.0]
[1778653200546,72.53,81137.01,15.1,0.0,0.0,0.0]
[1778653201407,72.53,81135.36,15.1,0.0,0.0,0.0]
[1778653201690,72.53,81135.36,15.1,0.0,0.0,0.0]
[1778653202052,72.53,81135.36,15.1,0.0,0.0,0.0]
[1778653202237,72.53,81130.55,15.1,0.0,0.0,0.0]
[1778653205613,72.53,81129.74,15.1,0.0,0.0,0.0]
[1778653205712,72.53,81124.82,15.1,0.0,0.0,0.0]
[1778653206198,72.53,81124.82,15.1,0.0,0.0,0.0]
[1778653207108,72.53,81124.82,15.1,0.0,0.0,0.0]
[1778653207577,72.53,81123.99,15.1,0.0,0.0,0.0]
[1778653211335,72.53,81122.86,15.1,0.0,0.0,0.0]
[1778653211832,72.53,81122.86,15.1,0.0,0.0,0.0]
[1778653212191,72.53,81122.82,15.1,0.0,0.0,0.0]
[1778653212451,72.53,81122.82,15.1,0.0,0.0,0.0]
[1778653214197,72.53,81122.84,15.1,0.0,0.0,0.0]
[1778653214730,72.53,81122.84,15.1,0.0,0.0,0.0]
[1778653214932,72.53,81122.84,15.1,0.0,0.0,0.0]
[1778653215202,72.53,81122.9,15.1,0.0,0.0,0.0]
[1778653218826,72.53,81122.85,15.1,0.0,0.0,0.0]
[1778653219178,72.53,81122.85,15.1,0.0,0.0,0.0]
[1778653225400,72.53,81121.22,15.1,0.0,0.0,0.0]
[1778653228061,72.53,81120.63,15.1,0.0,0.0,0.0]
[1778653228444,72.53,81121.2,15.1,0.0,0.0,0.0]
[1778653232248,72.53,81120.85,15.1,0.0,0.0,0.0]
[1778653232643,72.53,81120.85,15.1,0.0,0.0,0.0]
[1778653232717,72.53,81120.81,15.1,0.0,0.0,0.0]
[1778653235133,72.53,81120.15,15.1,0.0,0.0,0.0]
[1778653235178,72.53,81120.15,15.1,0.0,0.0,0.0]
[1778653236165,72.53,81120.51,15.1,0.0,0.0,0.0]
[1778653236618,72.53,81117.81,15.1,0.0,0.0,0.0]
[1778653239340,72.53,81116.8,15.1,0.0,0.0,0.0]
[1778653239742,72.53,81116.8,15.1,0.0,0.0,0.0]
[1778653244055,72.53,81116.56,15.1,0.0,0.0,0.0]
[1778653244602,72.53,81116.56,15.1,0.0,0.0,0.0]
[1778653249235,72.53,81118.01,15.1,0.0,0.0,0.0]
[1778653250077,72.53,81118.01,15.1,0.0,0.0,0.0]
[1778653251760,72.53,81117.97,15.1,0.0,0.0,0.0]
[1778653252208,72.53,81117.97,15.1,0.0,0.0,0.0]
[1778653253745,72.53,81116.53,15.1,0.0,0.0,0.0]
[1778653254170,72.53,81116.53,15.1,0.0,0.0,0.0]
[1778653253781,72.53,81111.87,15.1,0.0,0.0,0.0]
[1778653256755,72.53,81111.78,15.1,0.0,0.0,0.0]
[1778653258286,72.53,81111.17,15.1,0.0,0.0,0.0]
[1778653259639,72.53,81107.81,15.1,0.0,0.0,0.0]
[1778653260343,72.53,81107.81,15.1,0.0,0.0,0.0]
[1778653260730,72.53,81107.81,15.1,0.0,0.0,0.0]
[1778653261653,72.53,81099.58,15.1,0.0,0.0,0.0]
[1778653264107,72.53,81100.48,15.1,0.0,0.0,0.0]
[1778653264732,72.53,81101.38,15.1,0.0,0.0,0.0]
[1778653265121,72.53,81101.38,15.1,0.0,0.0,0.0]
[1778653265142,72.53,81108.98,15.1,0.0,0.0,0.0]
[1778653265628,72.53,81108.98,15.1,0.0,0.0,0.0]
[1778653266393,72.53,81109.17,15.1,0.0,0.0,0.0]
[1778653267277,72.53,81108.85,15.1,0.0,0.0,0.0]
[1778653268757,72.53,81109.43,15.1,0.0,0.0,0.0]
[1778653268776,72.53,81109.43,15.1,0.0,0.0,0.0]
[1778653269698,72.53,81109.89,15.1,0.0,0.0,0.0]
[1778653270213,72.53,81109.89,15.1,0.0,0.0,0.0]
[1778653272083,72.53,81111.44,15.1,0.0,0.0,0.0]
[1778653274070,72.53,81108.67,15.1,0.0,0.0,0.0]
[1778653276633,72.53,81107.22,15.1,0.0,0.0,0.0]
[1778653277236,72.53,81107.22,15.1,0.0,0.0,0.0]
[1778653279691,72.53,81106.35,15.1,0.0,0.0,0.0]
[1778653280696,72.53,81107.35,15.1,0.0,0.0,0.0]
[1778653283218,72.53,81107.22,15.1,0.0,0.0,0.0]
[1778653283606,72.53,81107.22,15.1,0.0,0.0,0.0]
[1778653286237,72.53,81107.26,15.1,0.0,0.0,0.0]
[1778653286817,72.53,81107.29,15.1,0.0,0.0,0.0]
[1778653287068,72.53,81107.29,15.1,0.0,0.0,0.0]
[1778653287673,72.53,81105.61,15.1,0.0,0.0,0.0]
[1778653288109,72.53,81105.61,15.1,0.0,0.0,0.0]
[1778653288230,72.53,81105.61,15.1,0.0,0.0,0.0]
[1778653291188,72.53,81102.73,15.1,0.0,0.0,0.0]
[1778653291232,72.53,81102.73,15.1,0.0,0.0,0.0]
[1778653291275,72.53,81095.81,15.1,0.0,0.0,0.0]
[1778653291866,72.53,81092.12,15.1,0.0,0.0,0.0]
[1778653292698,72.53,81092.12,15.1,0.0,0.0,0.0]
[1778653292873,72.53,81086.95,15.1,0.0,0.0,0.0]
[1778653297708,72.53,81085.67,15.1,0.0,0.0,0.0]
[1778653298665,72.53,81085.6,15.1,0.0,0.0,0.0]
[1778653301937,72.53,81077.18,15.1,0.0,0.0,0.0]
[1778653303951,72.53,81073.24,15.1,0.0,0.0,0.0]
[1778653304757,72.53,81073.24,15.1,0.0,0.0,0.0]
[1778653304823,72.53,81073.24,15.1,0.0,0.0,0.0]
[1778653305061,72.53,81073.24,15.1,0.0,0.0,0.0]
[1778653305075,72.53,81068.37,15.1,0.0,0.0,0.0]
[1778653305608,72.53,81068.37,15.1,0.0,0.0,0.0]
[1778653305965,72.53,81061.8,15.1,0.0,0.0,0.0]
[1778653310110,72.53,81060.66,15.1,0.0,0.0,0.0]
[1778653311123,72.53,81060.67,15.1,0.0,0.0,0.0]
[1778653313224,72.53,81060.77,15.1,0.0,0.0,0.0]
[1778653313621,72.53,81061.13,15.1,0.0,0.0,0.0]
[1778653314638,72.53,81061.13,15.1,0.0,0.0,0.0]
[1778653314977,72.53,81061.13,15.1,0.0,0.0,0.0]
[1778653315588,72.53,81061.21,15.1,0.0,0.0,0.0]
[1778653315891,72.53,81061.21,15.1,0.0,0.0,0.0]
[1778653319729,72.53,81060.05,15.1,0.0,0.0,0.0]
[1778653319960,72.53,81060.05,15.1,0.0,0.0,0.0]
[1778653320064,72.53,81051.13,15.1,0.0,0.0,0.0]
[1778653321071,72.53,81046.66,15.1,0.0,0.0,0.0]
[1778653321712,72.53,81046.66,15.1,0.0,0.0,0.0]
[1778653321976,72.53,81046.66,15.1,0.0,0.0,0.0]
[1778653324320,72.53,81043.99,15.1,0.0,0.0,0.0]
[1778653325127,72.53,81043.99,15.1,0.0,0.0,0.0]
[1778653326712,72.53,81043.35,15.1,0.0,0.0,0.0]
[1778653327208,72.53,81043.35,15.1,0.0,0.0,0.0]
[1778653327687,72.53,81043.51,15.1,0.0,0.0,0.0]
[1778653328773,72.53,81043.62,15.1,0.0,0.0,0.0]
[1778653333155,72.53,81047.04,15.1,0.0,0.0,0.0]
[1778653334860,72.53,81047.03,15.1,0.0,0.0,0.0]
[1778653335640,72.53,81047.4,15.1,0.0,0.0,0.0]
[1778653336130,72.53,81047.4,15.1,0.0,0.0,0.0]
[1778653336687,72.53,81047.09,15.1,0.0,0.0,0.0]
[1778653337627,72.53,81046.2,15.1,0.0,0.0,0.0]
[1778653339184,72.53,81047.32,15.1,0.0,0.0,0.0]
[1778653345239,72.53,81045.13,15.1,0.0,0.0,0.0]
[1778653346620,72.53,81045.13,15.1,0.0,0.0,0.0]
[1778653347813,72.53,81045.13,15.1,0.0,0.0,0.0]
[1778653351281,72.53,81045.84,15.1,0.0,0.0,0.0]
[1778653352104,72.53,81045.84,15.1,0.0,0.0,0.0]
[1778653353683,72.53,81046.04,15.1,0.0,0.0,0.0]
[1778653355400,72.53,81046.04,15.1,0.0,0.0,0.0]
[1778653355673,72.53,81046.04,15.1,0.0,0.0,0.0]
[1778653356666,72.53,81044.57,15.1,0.0,0.0,0.0]
[1778653357409,72.53,81043.67,15.1,0.0,0.0,0.0]
[1778653357699,72.53,81043.67,15.1,0.0,0.0,0.0]
[1778653359244,72.53,81044.03,15.1,0.0,0.0,0.0]
[1778653360933,72.53,81044.15,15.1,0.0,0.0,0.0]
[1778653361376,72.53,81043.59,15.1,0.0,0.0,0.0]
[1778653365588,72.53,81043.21,15.1,0.0,0.0,0.0]
[1778653366265,72.53,81043.21,15.1,0.0,0.0,0.0]
[1778653368629,72.53,81042.21,15.1,0.0,0.0,0.0]
[1778653369339,72.53,81042.21,15.1,0.0,0.0,0.0]
[1778653377467,72.53,81041.58,15.1,0.0,0.0,0.0]
[1778653378603,72.53,81041.58,15.1,0.0,0.0,0.0]
[1778653379105,72.53,81041.58,15.1,0.0,0.0,0.0]
[1778653381309,72.53,81041.94,15.1,0.0,0.0,0.0]
[1778653381610,72.53,81040.67,15.1,0.0,0.0,0.0]
[1778653384206,72.53,81038.78,15.1,0.0,0.0,0.0]
[1778653384667,72.53,81038.8,15.1,0.0,0.0,0.0]
[1778653385159,72.53,81038.8,15.1,0.0,0.0,0.0]
[1778653385626,72.53,81039.06,15.1,0.0,0.0,0.0]
[1778653386723,72.53,81039.12,15.1,0.0,0.0,0.0]
[1778653386802,72.53,81039.12,15.1,0.0,0.0,0.0]
[1778653387649,72.53,81039.12,15.1,0.0,0.0,0.0]
[1778653387708,72.53,81032.71,15.1,0.0,0.0,0.0]
[1778653388604,72.53,81032.71,15.1,0.0,0.0,0.0]
[1778653394348,72.53,81031.79,15.1,0.0,0.0,0.0]
[1778653394778,72.53,81031.79,15.1,0.0,0.0,0.0]
[1778653394958,72.53,81031.79,15.1,0.0,0.0,0.0]
[1778653395447,72.53,81031.79,15.1,0.0,0.0,0.0]
[1778653396121,72.53,81031.79,15.1,0.0,0.0,0.0]
[1778653397249,72.53,81031.62,15.1,0.0,0.0,0.0]
[1778653400615,72.53,81030.96,15.1,0.0,0.0,0.0]
[1778653401016,72.53,81030.96,15.1,0.0,0.0,0.0]
[1778653401771,72.53,81030.47,15.1,0.0,0.0,0.0]
[1778653402197,72.53,81030.47,15.1,0.0,0.0,0.0]
[1778653405740,72.53,81030.39,15.1,0.0,0.0,0.0]
[1778653406782,72.53,81030.11,15.1,0.0,0.0,0.0]
[1778653407114,72.53,81030.11,15.1,0.0,0.0,0.0]
[1778653407732,72.53,81029.45,15.1,0.0,0.0,0.0]
[1778653409109,72.53,81029.69,15.1,0.0,0.0,0.0]
[1778653409626,72.53,81029.69,15.1,0.0,0.0,0.0]
[1778653410234,72.53,81029.69,15.1,0.0,0.0,0.0]
[1778653411190,72.53,81030.14,15.1,0.0,0.0,0.0]
[1778653411248,72.53,81030.6,15.1,0.0,0.0,0.0]
[1778653411691,72.53,81030.6,15.1,0.0,0.0,0.0]
[1778653412200,72.53,81030.6,15.1,0.0,0.0,0.0]
[1778653415118,72.53,81029.65,15.1,0.0,0.0,0.0]
[1778653415617,72.53,81029.72,15.1,0.0,0.0,0.0]
[1778653417668,72.53,81029.45,15.1,0.0,0.0,0.0]
[1778653418614,72.53,81029.56,15.1,0.0,0.0,0.0]
[1778653424124,72.53,81029.04,15.1,0.0,0.0,0.0]
[1778653424707,72.53,81028.4,15.1,0.0,0.0,0.0]
[1778653425634,72.53,81028.2,15.1,0.0,0.0,0.0]
[1778653426182,72.53,81028.2,15.1,0.0,0.0,0.0]
[1778653428069,72.53,81028.2,15.1,0.0,0.0,0.0]
[1778653428747,72.53,81028.1,15.1,0.0,0.0,0.0]
[1778653431978,72.53,81026.57,15.1,0.0,0.0,0.0]
[1778653432119,72.53,81026.57,15.1,0.0,0.0,0.0]
[1778653433660,72.53,81025.02,15.1,0.0,0.0,0.0]
[1778653434146,72.53,81025.02,15.1,0.0,0.0,0.0]
[1778653436206,72.53,81024.21,15.1,0.0,0.0,0.0]
[1778653436936,72.53,81025.19,15.1,0.0,0.0,0.0]
[1778653437669,72.53,81026.21,15.1,0.0,0.0,0.0]
[1778653438216,72.53,81026.21,15.1,0.0,0.0,0.0]
[1778653438740,72.53,81026.21,15.1,0.0,0.0,0.0]
[1778653439122,72.53,81026.21,15.1,0.0,0.0,0.0]
[1778653440680,72.53,81025.95,15.1,0.0,0.0,0.0]
[1778653441260,72.53,81025.95,15.1,0.0,0.0,0.0]
[1778653442251,72.53,81025.95,15.1,0.0,0.0,0.0]
[1778653442646,72.53,81026.42,15.1,0.0,0.0,0.0]
[1778653446192,72.53,81026.5,15.1,0.0,0.0,0.0]
[1778653446511,72.53,81025.91,15.1,0.0,0.0,0.0]
[1778653451665,72.53,81027.6,15.1,0.0,0.0,0.0]
[1778653452252,72.53,81027.6,15.1,0.0,0.0,0.0]
[1778653454124,72.53,81027.56,15.1,0.0,0.0,0.0]
[1778653454607,72.53,81028.42,15.1,0.0,0.0,0.0]
[1778653454788,72.53,81028.42,15.1,0.0,0.0,0.0]
[1778653455103,72.53,81028.42,15.1,0.0,0.0,0.0]
[1778653457026,72.53,81034.12,15.1,0.0,0.0,0.0]
[1778653461678,72.53,81035.68,15.1,0.0,0.0,0.0]
[1778653462146,72.53,81035.68,15.1,0.0,0.0,0.0]
[1778653462851,72.53,81035.85,15.1,0.0,0.0,0.0]
[1778653463149,72.53,81035.85,15.1,0.0,0.0,0.0]
[1778653467898,72.53,81037.26,15.1,0.0,0.0,0.0]
[1778653468207,72.53,81037.26,15.1,0.0,0.0,0.0]
[1778653468658,72.53,81037.4,15.1,0.0,0.0,0.0]
[1778653469202,72.53,81037.4,15.1,0.0,0.0,0.0]
[1778653471086,72.53,81039.52,15.1,0.0,0.0,0.0]
[1778653471126,72.53,81039.45,15.1,0.0,0.0,0.0]
[1778653472180,72.53,81039.45,15.1,0.0,0.0,0.0]
[1778653475155,72.53,81046.5,15.1,0.0,0.0,0.0]
[1778653476171,72.53,81046.5,15.1,0.0,0.0,0.0]
[1778653476768,72.53,81047.51,15.1,0.0,0.0,0.0]
[1778653477132,72.53,81047.51,15.1,0.0,0.0,0.0]
[1778653477747,72.53,81048.21,15.1,0.0,0.0,0.0]
[1778653484218,72.53,81048.02,15.1,0.0,0.0,0.0]
[1778653485267,72.53,81048.02,15.1,0.0,0.0,0.0]
[1778653485654,72.53,81047.75,15.1,0.0,0.0,0.0]
[1778653487645,72.53,81047.56,15.1,0.0,0.0,0.0]
[1778653488051,72.53,81047.56,15.1,0.0,0.0,0.0]
[1778653490955,72.53,81047.89,15.1,0.0,0.0,0.0]
[1778653492132,72.53,81047.89,15.1,0.0,0.0,0.0]
[1778653494174,72.53,81047.93,15.1,0.0,0.0,0.0]
[1778653494687,72.53,81047.38,15.1,0.0,0.0,0.0]
[1778653497331,72.53,81049.16,15.1,0.0,0.0,0.0]
[1778653497362,72.53,81052.24,15.1,0.0,0.0,0.0]
[1778653497757,72.53,81052.24,15.1,0.0,0.0,0.0]
[1778653503097,72.53,81051.44,15.1,0.0,0.0,0.0]
[1778653503959,72.53,81050.25,15.1,0.0,0.0,0.0]
[1778653508174,72.53,81050.95,15.1,0.0,0.0,0.0]
[1778653509297,72.53,81050.68,15.1,0.0,0.0,0.0]
[1778653514432,72.53,81051.6,15.1,0.0,0.0,0.0]
[1778653517101,72.53,81051.57,15.1,0.0,0.0,0.0]
[1778653517731,72.53,81051.57,15.1,0.0,0.0,0.0]
[1778653519791,72.53,81048.93,15.1,0.0,0.0,0.0]
[1778653520148,72.53,81048.93,15.1,0.0,0.0,0.0]
[1778653524218,72.53,81043.75,15.1,0.0,0.0,0.0]
[1778653524730,72.53,81044.25,15.1,0.0,0.0,0.0]
[1778653526276,72.53,81044.25,15.1,0.0,0.0,0.0]
[1778653527306,72.53,81044.56,15.1,0.0,0.0,0.0]
[1778653527641,72.53,81044.56,15.1,0.0,0.0,0.0]
[1778653528160,72.53,81044.56,15.1,0.0,0.0,0.0]
[1778653529188,72.53,81044.58,15.1,0.0,0.0,0.0]
[1778653529670,72.53,81044.37,15.1,0.0,0.0,0.0]
[1778653530656,72.53,81044.37,15.1,0.0,0.0,0.0]
[1778653531153,72.53,81044.37,15.1,0.0,0.0,0.0]
[1778653531251,72.53,81043.2,15.1,0.0,0.0,0.0]
[1778653531822,72.53,81043.2,15.1,0.0,0.0,0.0]
[1778653532132,72.53,81043.2,15.1,0.0,0.0,0.0]
[1778653535652,72.53,81043.63,15.1,0.0,0.0,0.0]
[1778653536164,72.53,81043.63,15.1,0.0,0.0,0.0]
[1778653539686,72.53,81047.76,15.1,0.0,0.0,0.0]
[1778653540187,72.53,81047.76,15.1,0.0,0.0,0.0]
[1778653544177,72.53,81047.47,15.1,0.0,0.0,0.0]
[1778653544444,72.53,81047.47,15.1,0.0,0.0,0.0]
[1778653545281,72.53,81047.47,15.1,0.0,0.0,0.0]
[1778653545380,72.53,81051.16,15.1,0.0,0.0,0.0]
[1778653545723,72.53,81051.16,15.1,0.0,0.0,0.0]
[1778653545749,72.53,81062.13,15.1,0.0,0.0,0.0]
[1778653549231,72.53,81063.48,15.1,0.0,0.0,0.0]
[1778653550162,72.53,81063.48,15.1,0.0,0.0,0.0]
[1778653553706,72.53,81066.93,15.1,0.0,0.0,0.0]
[1778653554713,72.53,81071.17,15.1,0.0,0.0,0.0]
[1778653559588,72.53,81072.81,15.1,0.0,0.0,0.0]
[1778653560021,72.53,81072.81,15.1,0.0,0.0,0.0]
[1778653560214,72.53,81072.81,15.1,0.0,0.0,0.0]
[1778653560637,72.53,81072.83,15.1,0.0,0.0,0.0]
[1778653561273,72.53,81072.83,15.1,0.0,0.0,0.0]
[1778653561669,72.53,81074.21,15.1,0.0,0.0,0.0]
[1778653564702,72.53,81073.66,15.1,0.0,0.0,0.0]
[1778653565168,72.53,81073.66,15.1,0.0,0.0,0.0]
[1778653568230,72.53,81074.57,15.1,0.0,0.0,0.0]
[1778653568709,72.53,81072.71,15.1,0.0,0.0,0.0]
[1778653572212,72.53,81070.28,15.1,0.0,0.0,0.0]
[1778653573577,72.53,81067.85,15.1,0.0,0.0,0.0]
[1778653578881,72.53,81067.28,15.1,0.0,0.0,0.0]
[1778653583798,72.53,81066.22,15.1,0.0,0.0,0.0]
[1778653584378,72.53,81066.22,15.1,0.0,0.0,0.0]
[1778653588951,72.53,81060.8,15.1,0.0,0.0,0.0]
[1778653590157,72.53,81060.8,15.1,0.0,0.0,0.0]
[1778653590641,72.53,81061.41,15.1,0.0,0.0,0.0]
[1778653591972,72.53,81057.23,15.1,0.0,0.0,0.0]
[1778653592979,72.53,81053.66,15.1,0.0,0.0,0.0]
[1778653593731,72.53,81053.66,15.1,0.0,0.0,0.0]
[1778653594645,72.53,81053.74,15.1,0.0,0.0,0.0]
[1778653600028,72.53,81050.88,15.1,0.0,0.0,0.0]
[1778653601719,72.53,81050.91,15.1,0.0,0.0,0.0]
[1778653604166,72.53,81050.48,15.1,0.0,0.0,0.0]
[1778653604630,72.53,81050.16,15.1,0.0,0.0,0.0]
[1778653604860,72.53,81050.16,15.1,0.0,0.0,0.0]
[1778653610064,72.53,81050.37,15.1,0.0,0.0,0.0]
[1778653610659,72.53,81050.32,15.1,0.0,0.0,0.0]
[1778653612270,72.53,81050.11,15.1,0.0,0.0,0.0]
[1778653612719,72.53,81050.12,15.1,0.0,0.0,0.0]
[1778653613151,72.53,81050.12,15.1,0.0,0.0,0.0]
[1778653613634,72.53,81050.13,15.1,0.0,0.0,0.0]
[1778653614810,72.53,81049.92,15.1,0.0,0.0,0.0]
[1778653615289,72.53,81049.92,15.1,0.0,0.0,0.0]
[1778653618258,72.53,81050.36,15.1,0.0,0.0,0.0]
[1778653618716,72.53,81050.36,15.1,0.0,0.0,0.0]
[1778653619077,72.53,81050.36,15.1,0.0,0.0,0.0]
[1778653619633,72.53,81050.06,15.1,0.0,0.0,0.0]
[1778653621126,72.53,81050.06,15.1,0.0,0.0,0.0]
[1778653621704,72.53,81050.03,15.1,0.0,0.0,0.0]
[1778653625693,72.53,81051.6,15.1,0.0,0.0,0.0]
[1778653626144,72.53,81051.6,15.1,0.0,0.0,0.0]
[1778653627773,72.53,81051.77,15.1,0.0,0.0,0.0]
[1778653628588,72.53,81051.77,15.1,0.0,0.0,0.0]
[1778653629159,72.53,81052.42,15.1,0.0,0.0,0.0]
[1778653629662,72.53,81052.48,15.1,0.0,0.0,0.0]
[1778653631737,72.53,81052.58,15.1,0.0,0.0,0.0]
[1778653632140,72.53,81052.58,15.1,0.0,0.0,0.0]
[1778653634151,72.53,81052.61,15.1,0.0,0.0,0.0]
[1778653634706,72.53,81052.46,15.1,0.0,0.0,0.0]
[1778653634911,72.53,81052.46,15.1,0.0,0.0,0.0]
[1778653636767,72.53,81050.73,15.1,0.0,0.0,0.0]
[1778653637271,72.53,81050.73,15.1,0.0,0.0,0.0]
[1778653637657,72.53,81051.68,15.1,0.0,0.0,0.0]
[1778653641657,72.53,81051.81,15.1,0.0,0.0,0.0]
[1778653642160,72.53,81051.81,15.1,0.0,0.0,0.0]
[1778653642623,72.53,81051.81,15.1,0.0,0.0,0.0]
[1778653643153,72.53,81051.72,15.1,0.0,0.0,0.0]
[1778653651387,72.53,81052.12,15.1,0.0,0.0,0.0]
[1778653654408,72.53,81047.92,15.1,0.0,0.0,0.0]
[1778653655480,72.53,81047.92,15.1,0.0,0.0,0.0]
[1778653655690,72.53,81048.08,15.1,0.0,0.0,0.0]
[1778653656698,72.53,81047.99,15.1,0.0,0.0,0.0]
[1778653657660,72.53,81046.92,15.1,0.0,0.0,0.0]
[1778653663473,72.53,81045.38,15.1,0.0,0.0,0.0]
[1778653664909,72.53,81045.36,15.1,0.0,0.0,0.0]
[1778653665230,72.53,81045.36,15.1,0.0,0.0,0.0]
[1778653669356,72.53,81044.93,15.1,0.0,0.0,0.0]
[1778653670141,72.53,81044.8,15.1,0.0,0.0,0.0]
[1778653671648,72.53,81044.21,15.1,0.0,0.0,0.0]
[1778653672250,72.53,81044.93,15.1,0.0,0.0,0.0]
[1778653673155,72.53,81044.74,15.1,0.0,0.0,0.0]
[1778653674226,72.53,81044.18,15.1,0.0,0.0,0.0]
[1778653675596,72.53,81044.64,15.1,0.0,0.0,0.0]
[1778653676699,72.53,81044.41,15.1,0.0,0.0,0.0]
[1778653678740,72.53,81044.41,15.1,0.0,0.0,0.0]
[1778653679613,72.53,81044.41,15.1,0.0,0.0,0.0]
[1778653683204,72.53,81044.62,15.1,0.0,0.0,0.0]
[1778653683653,72.53,81044.62,15.1,0.0,0.0,0.0]
[1778653687641,72.53,81044.4,15.1,0.0,0.0,0.0]
[1778653688188,72.53,81044.83,15.1,0.0,0.0,0.0]
[1778653690280,72.53,81044.6,15.1,0.0,0.0,0.0]
[1778653690615,72.53,81044.6,15.1,0.0,0.0,0.0]
[1778653699202,72.53,81045.2,15.1,0.0,0.0,0.0]
[1778653699612,72.53,81045.2,15.1,0.0,0.0,0.0]
[1778653700671,72.53,81044.66,15.1,0.0,0.0,0.0]
[1778653701074,72.53,81044.84,15.1,0.0,0.0,0.0]
[1778653701678,72.53,81044.84,15.1,0.0,0.0,0.0]
[1778653702210,72.53,81044.84,15.1,0.0,0.0,0.0]
[1778653703640,72.53,81044.86,15.1,0.0,0.0,0.0]
[1778653704280,72.53,81044.59,15.1,0.0,0.0,0.0]
[1778653705270,72.53,81043.65,15.1,0.0,0.0,0.0]
[1778653705666,72.53,81043.65,15.1,0.0,0.0,0.0]
[1778653707706,72.53,81043.42,15.1,0.0,0.0,0.0]
[1778653707859,72.53,81043.42,15.1,0.0,0.0,0.0]
[1778653712825,72.53,81041.96,15.1,0.0,0.0,0.0]
[1778653715622,72.53,81041.95,15.1,0.0,0.0,0.0]
[1778653716558,72.53,81041.96,15.1,0.0,0.0,0.0]
[1778653719772,72.53,81041.74,15.1,0.0,0.0,0.0]
[1778653720259,72.53,81041.74,15.1,0.0,0.0,0.0]
[1778653720661,72.53,81041.74,15.1,0.0,0.0,0.0]
[1778653721118,72.53,81041.74,15.1,0.0,0.0,0.0]
[1778653724835,72.53,81041.69,15.1,0.0,0.0,0.0]
[1778653725188,72.53,81041.69,15.1,0.0,0.0,0.0]
[1778653725915,72.53,81034.86,15.1,0.0,0.0,0.0]
[1778653728665,72.53,81033.47,15.1,0.0,0.0,0.0]
[1778653729230,72.53,81033.28,15.1,0.0,0.0,0.0]
[1778653730634,72.53,81033.28,15.1,0.0,0.0,0.0]
[1778653731181,72.53,81032.89,15.1,0.0,0.0,0.0]
[1778653736993,72.53,81033.07,15.1,0.0,0.0,0.0]
[1778653739611,72.53,81033.0,15.1,0.0,0.0,0.0]
[1778653739959,72.53,81032.91,15.1,0.0,0.0,0.0]
[1778653740791,72.53,81032.0,15.1,0.0,0.0,0.0]
[1778653741193,72.53,81032.0,15.1,0.0,0.0,0.0]
[1778653743659,72.53,81032.29,15.1,0.0,0.0,0.0]
[1778653743882,72.53,81032.29,15.1,0.0,0.0,0.0]
[1778653746196,72.53,81032.49,15.1,0.0,0.0,0.0]
[1778653747038,72.53,81032.52,15.1,0.0,0.0,0.0]
[1778653747542,72.53,81032.52,15.1,0.0,0.0,0.0]
[1778653748138,72.53,81032.62,15.1,0.0,0.0,0.0]
[1778653749707,72.53,81032.86,15.1,0.0,0.0,0.0]
[1778653749916,72.53,81032.86,15.1,0.0,0.0,0.0]
[1778653755120,72.53,81032.84,15.1,0.0,0.0,0.0]
[1778653758071,72.53,81032.91,15.1,0.0,0.0,0.0]
[1778653758599,72.53,81032.91,15.1,0.0,0.0,0.0]
[1778653765448,72.53,81032.28,15.1,0.0,0.0,0.0]
[1778653765732,72.53,81032.28,15.1,0.0,0.0,0.0]
[1778653766155,72.53,81031.74,15.1,0.0,0.0,0.0]
[1778653766683,72.53,81031.74,15.1,0.0,0.0,0.0]
[1778653769633,72.53,81032.45,15.1,0.0,0.0,0.0]
[1778653770632,72.53,81032.49,15.1,0.0,0.0,0.0]
[1778653772244,72.53,81032.49,15.1,0.0,0.0,0.0]
[1778653772330,72.53,81032.49,15.1,0.0,0.0,0.0]
[1778653772392,72.53,81032.49,15.1,0.0,0.0,0.0]
[1778653773246,72.53,81027.32,15.1,0.0,0.0,0.0]
[1778653773772,72.53,81027.32,15.1,0.0,0.0,0.0]
[1778653774139,72.53,81027.32,15.1,0.0,0.0,0.0]
[1778653774253,72.53,81024.07,15.1,0.0,0.0,0.0]
[1778653778123,72.53,81024.23,15.1,0.0,0.0,0.0]
[1778653778613,72.53,81024.23,15.1,0.0,0.0,0.0]
[1778653779199,72.53,81024.23,15.1,0.0,0.0,0.0]
[1778653779641,72.53,81024.23,15.1,0.0,0.0,0.0]
[1778653782267,72.53,81023.34,15.1,0.0,0.0,0.0]
[1778653784123,72.53,81024.23,15.1,0.0,0.0,0.0]
[1778653787344,72.53,81028.67,15.1,0.0,0.0,0.0]
[1778653789741,72.53,81028.67,15.1,0.0,0.0,0.0]
[1778653790198,72.53,81028.67,15.1,0.0,0.0,0.0]
[1778653790365,72.53,81025.75,15.1,0.0,0.0,0.0]
[1778653791769,72.53,81025.75,15.1,0.0,0.0,0.0]
[1778653792257,72.53,81025.73,15.1,0.0,0.0,0.0]
[1778653793431,72.53,81025.79,15.1,0.0,0.0,0.0]
[1778653793508,72.53,81025.79,15.1,0.0,0.0,0.0]
[1778653793564,72.53,81025.79,15.1,0.0,0.0,0.0]
[1778653794772,72.53,81025.73,15.1,0.0,0.0,0.0]
[1778653794870,72.53,81072.75,15.1,0.0,0.0,0.0]
[1778653795672,72.53,81072.75,15.1,0.0,0.0,0.0]
[1778653795770,72.53,81095.34,15.1,0.0,0.0,0.0]
[1778653796202,72.53,81095.34,15.1,0.0,0.0,0.0]
[1778653796259,72.53,81095.34,15.1,0.0,0.0,0.0]
[1778653796280,72.53,81095.34,15.1,0.0,0.0,0.0]
[1778653797415,72.53,81091.09,15.1,0.0,0.0,0.0]
[1778653802173,72.53,81089.24,15.1,0.0,0.0,0.0]
[1778653802652,72.53,81089.24,15.1,0.0,0.0,0.0]
[1778653804658,72.53,81089.19,15.1,0.0,0.0,0.0]
[1778653805206,72.53,81089.19,15.1,0.0,0.0,0.0]
[1778653807485,72.53,81081.09,15.1,0.0,0.0,0.0]
[1778653808048,72.53,81081.09,15.1,0.0,0.0,0.0]
[1778653808588,72.53,81081.09,15.1,0.0,0.0,0.0]
[1778653814670,72.53,81081.77,15.1,0.0,0.0,0.0]
[1778653815107,72.53,81081.76,15.1,0.0,0.0,0.0]
[1778653815568,72.53,81081.76,15.1,0.0,0.0,0.0]
[1778653816674,72.53,81081.94,15.1,0.0,0.0,0.0]
[1778653822593,72.53,81082.06,15.1,0.0,0.0,0.0]
[1778653823734,72.53,81082.06,15.1,0.0,0.0,0.0]
[1778653824332,72.53,81082.37,15.1,0.0,0.0,0.0]
[1778653827202,72.53,81082.56,15.1,0.0,0.0,0.0]
[1778653827689,72.53,81082.56,15.1,0.0,0.0,0.0]
[1778653828758,72.53,81082.53,15.1,0.0,0.0,0.0]
[1778653829200,72.53,81082.48,15.1,0.0,0.0,0.0]
[1778653829642,72.53,81076.2,15.1,0.0,0.0,0.0]
[1778653833672,72.53,81076.41,15.1,0.0,0.0,0.0]
[1778653835239,72.53,81076.36,15.1,0.0,0.0,0.0]
[1778653835643,72.53,81076.36,15.1,0.0,0.0,0.0]
[1778653837240,72.53,81076.38,15.1,0.0,0.0,0.0]
[1778653837712,72.53,81076.38,15.1,0.0,0.0,0.0]
[1778653839290,72.53,81076.4,15.1,0.0,0.0,0.0]
[1778653839702,72.53,81076.4,15.1,0.0,0.0,0.0]
[1778653840692,72.53,81076.68,15.1,0.0,0.0,0.0]
[1778653841136,72.53,81076.62,15.1,0.0,0.0,0.0]
[1778653845281,72.53,81076.42,15.1,0.0,0.0,0.0]
[1778653845741,72.53,81076.42,15.1,0.0,0.0,0.0]
[1778653847015,72.53,81076.42,15.1,0.0,0.0,0.0]
[1778653847862,72.53,81076.42,15.1,0.0,0.0,0.0]
[1778653852642,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778653853057,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778653854292,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778653854721,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778653855179,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778653855727,72.53,81076.44,15.1,0.0,0.0,0.0]
[1778653856606,72.53,81076.65,15.1,0.0,0.0,0.0]
[1778653857125,72.53,81076.77,15.1,0.0,0.0,0.0]
[1778653859632,72.53,81076.72,15.1,0.0,0.0,0.0]
[1778653860213,72.53,81076.72,15.1,0.0,0.0,0.0]
[1778653861700,72.53,81076.67,15.1,0.0,0.0,0.0]
[1778653861777,72.53,81076.67,15.1,0.0,0.0,0.0]
[1778653861868,72.53,81082.31,15.1,0.0,0.0,0.0]
[1778653862875,72.53,81093.62,15.1,0.0,0.0,0.0]
[1778653865896,72.53,81096.78,15.1,0.0,0.0,0.0]
[1778653869552,72.53,81097.68,15.1,0.0,0.0,0.0]
[1778653870922,72.53,81097.68,15.1,0.0,0.0,0.0]
[1778653871177,72.53,81097.89,15.1,0.0,0.0,0.0]
[1778653871701,72.53,81097.89,15.1,0.0,0.0,0.0]
[1778653874914,72.53,81098.04,15.1,0.0,0.0,0.0]
[1778653875175,72.53,81098.04,15.1,0.0,0.0,0.0]
[1778653876705,72.53,81098.04,15.1,0.0,0.0,0.0]
[1778653877223,72.53,81098.42,15.1,0.0,0.0,0.0]
[1778653879744,72.53,81098.42,15.1,0.0,0.0,0.0]
[1778653880220,72.53,81098.86,15.1,0.0,0.0,0.0]
[1778653880703,72.53,81098.86,15.1,0.0,0.0,0.0]
[1778653881223,72.53,81099.07,15.1,0.0,0.0,0.0]
[1778653884654,72.53,81099.63,15.1,0.0,0.0,0.0]
[1778653886280,72.53,81097.62,15.1,0.0,0.0,0.0]
[1778653887774,72.53,81097.77,15.1,0.0,0.0,0.0]
[1778653888133,72.53,81097.77,15.1,0.0,0.0,0.0]
[1778653891075,72.53,81097.97,15.1,0.0,0.0,0.0]
[1778653894118,72.53,81097.97,15.1,0.0,0.0,0.0]
[1778653894636,72.53,81097.97,15.1,0.0,0.0,0.0]
[1778653895225,72.53,81097.97,15.1,0.0,0.0,0.0]
[1778653895631,72.53,81097.97,15.1,0.0,0.0,0.0]
[1778653896211,72.53,81097.72,15.1,0.0,0.0,0.0]
[1778653896676,72.53,81097.72,15.1,0.0,0.0,0.0]
[1778653898668,72.53,81098.42,15.1,0.0,0.0,0.0]
[1778653899192,72.53,81098.42,15.1,0.0,0.0,0.0]
[1778653900762,72.53,81098.42,15.1,0.0,0.0,0.0]
[1778653901104,72.53,81098.42,15.1,0.0,0.0,0.0]
[1778653904140,72.53,81099.17,15.1,0.0,0.0,0.0]
[1778653904734,72.53,81099.17,15.1,0.0,0.0,0.0]
[1778653906203,72.53,81102.71,15.1,0.0,0.0,0.0]
[1778653907170,72.53,81102.78,15.1,0.0,0.0,0.0]
[1778653909702,72.53,81102.57,15.1,0.0,0.0,0.0]
[1778653910111,72.53,81102.57,15.1,0.0,0.0,0.0]
[1778653914055,72.53,81102.83,15.1,0.0,0.0,0.0]
[1778653914548,72.53,81102.83,15.1,0.0,0.0,0.0]
[1778653914747,72.53,81102.83,15.1,0.0,0.0,0.0]
[1778653915193,72.53,81102.96,15.1,0.0,0.0,0.0]
[1778653916064,72.53,81102.96,15.1,0.0,0.0,0.0]
[1778653916658,72.53,81102.96,15.1,0.0,0.0,0.0]
[1778653916758,72.53,81096.08,15.1,0.0,0.0,0.0]
[1778653917257,72.53,81090.83,15.1,0.0,0.0,0.0]
[1778653918292,72.53,81090.83,15.1,0.0,0.0,0.0]
[1778653918681,72.53,81090.83,15.1,0.0,0.0,0.0]
[1778653919140,72.53,81090.83,15.1,0.0,0.0,0.0]
[1778653920638,72.53,81090.46,15.1,0.0,0.0,0.0]
[1778653922354,72.53,81090.21,15.1,0.0,0.0,0.0]
[1778653922709,72.53,81090.21,15.1,0.0,0.0,0.0]
[1778653923173,72.53,81090.42,15.1,0.0,0.0,0.0]
[1778653923611,72.53,81090.42,15.1,0.0,0.0,0.0]
[1778653925595,72.53,81089.91,15.1,0.0,0.0,0.0]
[1778653926167,72.53,81090.19,15.1,0.0,0.0,0.0]
[1778653930119,72.53,81090.27,15.1,0.0,0.0,0.0]
[1778653930622,72.53,81090.21,15.1,0.0,0.0,0.0]
[1778653931133,72.53,81090.21,15.1,0.0,0.0,0.0]
[1778653931636,72.53,81090.56,15.1,0.0,0.0,0.0]
[1778653932197,72.53,81090.53,15.1,0.0,0.0,0.0]
[1778653934231,72.53,81090.48,15.1,0.0,0.0,0.0]
[1778653935160,72.53,81090.48,15.1,0.0,0.0,0.0]
[1778653937118,72.53,81090.37,15.1,0.0,0.0,0.0]
[1778653938254,72.53,81089.53,15.1,0.0,0.0,0.0]
[1778653938650,72.53,81089.53,15.1,0.0,0.0,0.0]
[1778653938748,72.53,81085.77,15.1,0.0,0.0,0.0]
[1778653939185,72.53,81085.77,15.1,0.0,0.0,0.0]
[1778653939999,72.53,81085.77,15.1,0.0,0.0,0.0]
[1778653941030,72.53,81084.37,15.1,0.0,0.0,0.0]
[1778653941575,72.53,81083.95,15.1,0.0,0.0,0.0]
[1778653943681,72.53,81083.46,15.1,0.0,0.0,0.0]
[1778653944036,72.53,81083.46,15.1,0.0,0.0,0.0]
[1778653945615,72.53,81083.52,15.1,0.0,0.0,0.0]
[1778653946241,72.53,81083.5,15.1,0.0,0.0,0.0]
[1778653947688,72.53,81082.28,15.1,0.0,0.0,0.0]
[1778653948755,72.53,81079.79,15.1,0.0,0.0,0.0]
[1778653951501,72.53,81078.33,15.1,0.0,0.0,0.0]
[1778653952677,72.53,81078.33,15.1,0.0,0.0,0.0]
[1778653953254,72.53,81078.32,15.1,0.0,0.0,0.0]
[1778653954109,72.53,81078.32,15.1,0.0,0.0,0.0]
[1778653954685,72.53,81078.32,15.1,0.0,0.0,0.0]
[1778653959240,72.53,81078.13,15.1,0.0,0.0,0.0]
[1778653961123,72.53,81077.99,15.1,0.0,0.0,0.0]
[1778653964850,72.53,81078.15,15.1,0.0,0.0,0.0]
[1778653965669,72.53,81078.15,15.1,0.0,0.0,0.0]
[1778653967696,72.53,81078.22,15.1,0.0,0.0,0.0]
[1778653968135,72.53,81078.22,15.1,0.0,0.0,0.0]
[1778653969750,72.53,81078.15,15.1,0.0,0.0,0.0]
[1778653970737,72.53,81078.15,15.1,0.0,0.0,0.0]
[1778653976680,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653977307,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653977759,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653978075,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653978515,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653978594,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653978606,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653978712,72.53,81077.81,15.1,0.0,0.0,0.0]
[1778653979514,72.53,81076.16,15.1,0.0,0.0,0.0]
[1778653979701,72.53,81061.65,15.1,0.0,0.0,0.0]
[1778653980661,72.53,81061.65,15.1,0.0,0.0,0.0]
[1778653981165,72.53,81061.65,15.1,0.0,0.0,0.0]
[1778653982763,72.53,81062.1,15.1,0.0,0.0,0.0]
[1778653983676,72.53,81062.1,15.1,0.0,0.0,0.0]
[1778653984069,72.53,81062.1,15.1,0.0,0.0,0.0]
[1778653984618,72.53,81062.1,15.1,0.0,0.0,0.0]
[1778653989772,72.53,81061.53,15.1,0.0,0.0,0.0]
[1778653990791,72.53,81061.53,15.1,0.0,0.0,0.0]
[1778653991074,72.53,81061.53,15.1,0.0,0.0,0.0]
[1778653991788,72.53,81056.32,15.1,0.0,0.0,0.0]
[1778653995085,72.53,81055.86,15.1,0.0,0.0,0.0]
[1778653995817,72.53,81056.21,15.1,0.0,0.0,0.0]
[1778653999129,72.53,81055.91,15.1,0.0,0.0,0.0]
[1778653999646,72.53,81055.79,15.1,0.0,0.0,0.0]
[1778654001206,72.53,81055.84,15.1,0.0,0.0,0.0]
[1778654001685,72.53,81056.1,15.1,0.0,0.0,0.0]
[1778654005699,72.53,81058.09,15.1,0.0,0.0,0.0]
[1778654006133,72.53,81058.09,15.1,0.0,0.0,0.0]
[1778654008191,72.53,81058.28,15.1,0.0,0.0,0.0]
[1778654008657,72.53,81058.35,15.1,0.0,0.0,0.0]
[1778654009043,72.53,81058.35,15.1,0.0,0.0,0.0]
[1778654009585,72.53,81058.35,15.1,0.0,0.0,0.0]
[1778654009792,72.53,81058.35,15.1,0.0,0.0,0.0]
[1778654010193,72.53,81058.35,15.1,0.0,0.0,0.0]
[1778654011934,72.53,81057.84,15.1,0.0,0.0,0.0]
[1778654013163,72.53,81057.84,15.1,0.0,0.0,0.0]
[1778654013644,72.53,81057.81,15.1,0.0,0.0,0.0]
[1778654016208,72.53,81057.63,15.1,0.0,0.0,0.0]
[1778654015962,72.53,81052.91,15.1,0.0,0.0,0.0]
[1778654016698,72.53,81052.91,15.1,0.0,0.0,0.0]
[1778654017430,72.53,81052.91,15.1,0.0,0.0,0.0]
[1778654017789,72.53,81052.91,15.1,0.0,0.0,0.0]
[1778654018961,72.53,81051.84,15.1,0.0,0.0,0.0]
[1778654019273,72.53,81051.54,15.1,0.0,0.0,0.0]
[1778654020658,72.53,81050.41,15.1,0.0,0.0,0.0]
[1778654021357,72.53,81049.08,15.1,0.0,0.0,0.0]
[1778654024916,72.53,81049.73,15.1,0.0,0.0,0.0]
[1778654025140,72.53,81049.73,15.1,0.0,0.0,0.0]
[1778654026344,72.53,81049.04,15.1,0.0,0.0,0.0]
[1778654027365,72.53,81049.74,15.1,0.0,0.0,0.0]
[1778654027793,72.53,81049.74,15.1,0.0,0.0,0.0]
[1778654028734,72.53,81049.09,15.1,0.0,0.0,0.0]
[1778654029198,72.53,81049.09,15.1,0.0,0.0,0.0]
[1778654030065,72.53,81049.59,15.1,0.0,0.0,0.0]
[1778654032148,72.53,81049.69,15.1,0.0,0.0,0.0]
[1778654032993,72.53,81049.69,15.1,0.0,0.0,0.0]
[1778654033416,72.53,81049.69,15.1,0.0,0.0,0.0]
[1778654033744,72.53,81049.69,15.1,0.0,0.0,0.0]
[1778654034998,72.53,81049.59,15.1,0.0,0.0,0.0]
[1778654035263,72.53,81049.59,15.1,0.0,0.0,0.0]
[1778654036138,72.53,81049.55,15.1,0.0,0.0,0.0]
[1778654036527,72.53,81046.89,15.1,0.0,0.0,0.0]
[1778654036829,72.53,81046.89,15.1,0.0,0.0,0.0]
[1778654037673,72.53,81046.6,15.1,0.0,0.0,0.0]
[1778654041147,72.53,81046.35,15.1,0.0,0.0,0.0]
[1778654041780,72.53,81046.3,15.1,0.0,0.0,0.0]
[1778654042646,72.53,81045.45,15.1,0.0,0.0,0.0]
[1778654043266,72.53,81045.45,15.1,0.0,0.0,0.0]
[1778654052090,72.53,81045.24,15.1,0.0,0.0,0.0]
[1778654054126,72.53,81045.16,15.1,0.0,0.0,0.0]
[1778654057363,72.53,81044.92,15.1,0.0,0.0,0.0]
[1778654057733,72.53,81044.92,15.1,0.0,0.0,0.0]
[1778654060658,72.53,81044.18,15.1,0.0,0.0,0.0]
[1778654061177,72.53,81044.18,15.1,0.0,0.0,0.0]
[1778654061669,72.53,81044.11,15.1,0.0,0.0,0.0]
[1778654062163,72.53,81044.11,15.1,0.0,0.0,0.0]
[1778654065326,72.53,81043.42,15.1,0.0,0.0,0.0]
[1778654065706,72.53,81043.42,15.1,0.0,0.0,0.0]
[1778654066714,72.53,81043.21,15.1,0.0,0.0,0.0]
[1778654067146,72.53,81043.21,15.1,0.0,0.0,0.0]
[1778654072164,72.53,81043.13,15.1,0.0,0.0,0.0]
[1778654072263,72.53,81043.13,15.1,0.0,0.0,0.0]
[1778654072783,72.53,81043.13,15.1,0.0,0.0,0.0]
[1778654074632,72.53,81043.12,15.1,0.0,0.0,0.0]
[1778654075157,72.53,81043.12,15.1,0.0,0.0,0.0]
[1778654076748,72.53,81043.16,15.1,0.0,0.0,0.0]
[1778654077421,72.53,81043.15,15.1,0.0,0.0,0.0]
[1778654084245,72.53,81043.25,15.1,0.0,0.0,0.0]
[1778654084719,72.53,81043.62,15.1,0.0,0.0,0.0]
[1778654087633,72.53,81043.36,15.1,0.0,0.0,0.0]
[1778654088262,72.53,81043.36,15.1,0.0,0.0,0.0]
[1778654090226,72.53,81043.17,15.1,0.0,0.0,0.0]
[1778654090532,72.53,81042.88,15.1,0.0,0.0,0.0]
[1778654093663,72.53,81042.54,15.1,0.0,0.0,0.0]
[1778654093900,72.53,81042.54,15.1,0.0,0.0,0.0]
[1778654097298,72.53,81042.44,15.1,0.0,0.0,0.0]
[1778654097708,72.53,81042.63,15.1,0.0,0.0,0.0]
[1778654098283,72.53,81042.63,15.1,0.0,0.0,0.0]
[1778654098676,72.53,81042.4,15.1,0.0,0.0,0.0]
[1778654100642,72.53,81042.55,15.1,0.0,0.0,0.0]
[1778654101254,72.53,81042.55,15.1,0.0,0.0,0.0]
[1778654102696,72.53,81042.76,15.1,0.0,0.0,0.0]
[1778654103252,72.53,81042.76,15.1,0.0,0.0,0.0]
[1778654102794,72.53,81049.54,15.1,0.0,0.0,0.0]
[1778654104662,72.53,81050.53,15.1,0.0,0.0,0.0]
[1778654105253,72.53,81050.53,15.1,0.0,0.0,0.0]
[1778654106707,72.53,81050.37,15.1,0.0,0.0,0.0]
[1778654107168,72.53,81050.37,15.1,0.0,0.0,0.0]
[1778654109722,72.53,81050.74,15.1,0.0,0.0,0.0]
[1778654110299,72.53,81050.74,15.1,0.0,0.0,0.0]
[1778654110783,72.53,81050.6,15.1,0.0,0.0,0.0]
[1778654111358,72.53,81050.85,15.1,0.0,0.0,0.0]
[1778654111629,72.53,81050.85,15.1,0.0,0.0,0.0]
[1778654111664,72.53,81050.85,15.1,0.0,0.0,0.0]
[1778654112199,72.53,81050.85,15.1,0.0,0.0,0.0]
[1778654114623,72.53,81052.44,15.1,0.0,0.0,0.0]
[1778654119689,72.53,81053.7,15.1,0.0,0.0,0.0]
[1778654124984,72.53,81053.11,15.1,0.0,0.0,0.0]
[1778654125397,72.53,81052.91,15.1,0.0,0.0,0.0]
[1778654126887,72.53,81052.87,15.1,0.0,0.0,0.0]
[1778654127442,72.53,81052.79,15.1,0.0,0.0,0.0]
[1778654131155,72.53,81053.17,15.1,0.0,0.0,0.0]
[1778654131253,72.53,81053.15,15.1,0.0,0.0,0.0]
[1778654131575,72.53,81053.15,15.1,0.0,0.0,0.0]
[1778654131746,72.53,81053.15,15.1,0.0,0.0,0.0]
[1778654132170,72.53,81053.15,15.1,0.0,0.0,0.0]
[1778654136241,72.53,81054.0,15.1,0.0,0.0,0.0]
[1778654136816,72.53,81053.95,15.1,0.0,0.0,0.0]
[1778654138115,72.53,81054.7,15.1,0.0,0.0,0.0]
[1778654138643,72.53,81054.98,15.1,0.0,0.0,0.0]
[1778654140251,72.53,81056.27,15.1,0.0,0.0,0.0]
[1778654146884,72.53,81056.21,15.1,0.0,0.0,0.0]
[1778654151918,72.53,81056.58,15.1,0.0,0.0,0.0]
[1778654156953,72.53,81056.48,15.1,0.0,0.0,0.0]
[1778654164005,72.53,81056.7,15.1,0.0,0.0,0.0]
[1778654169039,72.53,81056.25,15.1,0.0,0.0,0.0]
[1778654174074,72.53,81052.86,15.1,0.0,0.0,0.0]
[1778654175081,72.53,81047.28,15.1,0.0,0.0,0.0]
[1778654180116,72.53,81046.79,15.1,0.0,0.0,0.0]
[1778654185151,72.53,81049.58,15.1,0.0,0.0,0.0]
[1778654186704,72.53,81050.49,15.1,0.0,0.0,0.0]
[1778654188242,72.53,81050.51,15.1,0.0,0.0,0.0]
[1778654188678,72.53,81050.86,15.1,0.0,0.0,0.0]
[1778654190703,72.53,81051.0,15.1,0.0,0.0,0.0]
[1778654191060,72.53,81051.0,15.1,0.0,0.0,0.0]
[1778654191194,72.53,81050.6,15.1,0.0,0.0,0.0]
[1778654194301,72.53,81050.6,15.1,0.0,0.0,0.0]
[1778654194755,72.53,81050.57,15.1,0.0,0.0,0.0]
[1778654195718,72.53,81050.5,15.1,0.0,0.0,0.0]
[1778654196141,72.53,81050.5,15.1,0.0,0.0,0.0]
[1778654199186,72.53,81050.34,15.1,0.0,0.0,0.0]
[1778654199675,72.53,81050.41,15.1,0.0,0.0,0.0]
[1778654205686,72.53,81050.05,15.1,0.0,0.0,0.0]
[1778654206114,72.53,81050.05,15.1,0.0,0.0,0.0]
[1778654206665,72.53,81050.17,15.1,0.0,0.0,0.0]
[1778654207175,72.53,81050.17,15.1,0.0,0.0,0.0]
[1778654212701,72.53,81051.9,15.1,0.0,0.0,0.0]
[1778654213109,72.53,81051.9,15.1,0.0,0.0,0.0]
[1778654214617,72.53,81052.32,15.1,0.0,0.0,0.0]
[1778654214831,72.53,81052.32,15.1,0.0,0.0,0.0]
[1778654215714,72.53,81052.55,15.1,0.0,0.0,0.0]
[1778654216065,72.53,81052.55,15.1,0.0,0.0,0.0]
[1778654221405,72.53,81052.0,15.1,0.0,0.0,0.0]
[1778654221783,72.53,81052.0,15.1,0.0,0.0,0.0]
[1778654222435,72.53,81052.0,15.1,0.0,0.0,0.0]
[1778654223747,72.53,81052.0,15.1,0.0,0.0,0.0]
[1778654224070,72.53,81052.0,15.1,0.0,0.0,0.0]
[1778654224745,72.53,81052.04,15.1,0.0,0.0,0.0]
[1778654225150,72.53,81052.04,15.1,0.0,0.0,0.0]
[1778654227447,72.53,81055.7,15.1,0.0,0.0,0.0]
[1778654234144,72.53,81057.44,15.1,0.0,0.0,0.0]
[1778654234653,72.53,81057.44,15.1,0.0,0.0,0.0]
[1778654237750,72.53,81057.76,15.1,0.0,0.0,0.0]
[1778654238222,72.53,81057.76,15.1,0.0,0.0,0.0]
[1778654239609,72.53,81057.56,15.1,0.0,0.0,0.0]
[1778654240207,72.53,81057.56,15.1,0.0,0.0,0.0]
[1778654242559,72.53,81060.93,15.1,0.0,0.0,0.0]
[1778654244227,72.53,81060.93,15.1,0.0,0.0,0.0]
[1778654244405,72.53,81060.93,15.1,0.0,0.0,0.0]
[1778654244325,72.53,81064.61,15.1,0.0,0.0,0.0]
[1778654246706,72.53,81065.77,15.1,0.0,0.0,0.0]
[1778654247344,72.53,81065.77,15.1,0.0,0.0,0.0]
[1778654250615,72.53,81070.18,15.1,0.0,0.0,0.0]
[1778654251697,72.53,81070.18,15.1,0.0,0.0,0.0]
[1778654252160,72.53,81070.18,15.1,0.0,0.0,0.0]
[1778654252259,72.53,81069.82,15.1,0.0,0.0,0.0]
[1778654253641,72.53,81070.01,15.1,0.0,0.0,0.0]
[1778654254278,72.53,81070.01,15.1,0.0,0.0,0.0]
[1778654256054,72.53,81070.13,15.1,0.0,0.0,0.0]
[1778654257319,72.53,81070.16,15.1,0.0,0.0,0.0]
[1778654258162,72.53,81070.19,15.1,0.0,0.0,0.0]
[1778654258699,72.53,81070.14,15.1,0.0,0.0,0.0]
[1778654259053,72.53,81070.14,15.1,0.0,0.0,0.0]
[1778654259658,72.53,81069.37,15.1,0.0,0.0,0.0]
[1778654265241,72.53,81069.31,15.1,0.0,0.0,0.0]
[1778654266290,72.53,81069.14,15.1,0.0,0.0,0.0]
[1778654271251,72.53,81066.97,15.1,0.0,0.0,0.0]
[1778654271701,72.53,81067.46,15.1,0.0,0.0,0.0]
[1778654274620,72.53,81067.04,15.1,0.0,0.0,0.0]
[1778654275145,72.53,81067.04,15.1,0.0,0.0,0.0]
[1778654276622,72.53,81067.15,15.1,0.0,0.0,0.0]
[1778654277708,72.53,81067.15,15.1,0.0,0.0,0.0]
[1778654281199,72.53,81067.2,15.1,0.0,0.0,0.0]
[1778654281472,72.53,81067.2,15.1,0.0,0.0,0.0]
[1778654282219,72.53,81067.2,15.1,0.0,0.0,0.0]
[1778654282804,72.53,81067.28,15.1,0.0,0.0,0.0]
[1778654283698,72.53,81067.4,15.1,0.0,0.0,0.0]
[1778654284214,72.53,81067.4,15.1,0.0,0.0,0.0]
[1778654284630,72.53,81067.41,15.1,0.0,0.0,0.0]
[1778654285161,72.53,81067.41,15.1,0.0,0.0,0.0]
[1778654286189,72.53,81067.22,15.1,0.0,0.0,0.0]
[1778654286736,72.53,81067.33,15.1,0.0,0.0,0.0]
[1778654288705,72.53,81067.48,15.1,0.0,0.0,0.0]
[1778654289099,72.53,81067.48,15.1,0.0,0.0,0.0]
[1778654289788,72.53,81067.48,15.1,0.0,0.0,0.0]
[1778654290102,72.53,81067.48,15.1,0.0,0.0,0.0]
[1778654292156,72.53,81067.52,15.1,0.0,0.0,0.0]
[1778654294209,72.53,81068.38,15.1,0.0,0.0,0.0]
[1778654294309,72.53,81071.37,15.1,0.0,0.0,0.0]
[1778654297784,72.53,81073.77,15.1,0.0,0.0,0.0]
[1778654298088,72.53,81073.77,15.1,0.0,0.0,0.0]
[1778654300714,72.53,81073.78,15.1,0.0,0.0,0.0]
[1778654301262,72.53,81073.78,15.1,0.0,0.0,0.0]
[1778654302680,72.53,81073.36,15.1,0.0,0.0,0.0]
[1778654304111,72.53,81073.36,15.1,0.0,0.0,0.0]
[1778654305067,72.53,81073.36,15.1,0.0,0.0,0.0]
[1778654305528,72.53,81073.36,15.1,0.0,0.0,0.0]
[1778654305701,72.53,81073.54,15.1,0.0,0.0,0.0]
[1778654306177,72.53,81073.54,15.1,0.0,0.0,0.0]
[1778654307144,72.53,81073.28,15.1,0.0,0.0,0.0]
[1778654308646,72.53,81073.15,15.1,0.0,0.0,0.0]
[1778654309296,72.53,81073.15,15.1,0.0,0.0,0.0]
[1778654309671,72.53,81073.33,15.1,0.0,0.0,0.0]
[1778654311053,72.53,81073.32,15.1,0.0,0.0,0.0]
[1778654311055,72.53,81073.35,15.1,0.0,0.0,0.0]
[1778654311744,72.53,81073.35,15.1,0.0,0.0,0.0]
[1778654316967,72.53,81073.47,15.1,0.0,0.0,0.0]
[1778654317482,72.53,81073.47,15.1,0.0,0.0,0.0]
[1778654318194,72.53,81073.31,15.1,0.0,0.0,0.0]
[1778654319124,72.53,81073.52,15.1,0.0,0.0,0.0]
[1778654324146,72.53,81074.35,15.1,0.0,0.0,0.0]
[1778654324535,72.53,81074.35,15.1,0.0,0.0,0.0]
[1778654326103,72.53,81073.92,15.1,0.0,0.0,0.0]
[1778654326714,72.53,81073.72,15.1,0.0,0.0,0.0]
[1778654328772,72.53,81073.57,15.1,0.0,0.0,0.0]
[1778654329102,72.53,81073.57,15.1,0.0,0.0,0.0]
[1778654333179,72.53,81072.92,15.1,0.0,0.0,0.0]
[1778654333645,72.53,81072.92,15.1,0.0,0.0,0.0]
[1778654335678,72.53,81073.13,15.1,0.0,0.0,0.0]
[1778654336001,72.53,81073.13,15.1,0.0,0.0,0.0]
[1778654337658,72.53,81073.07,15.1,0.0,0.0,0.0]
[1778654338086,72.53,81073.07,15.1,0.0,0.0,0.0]
[1778654342260,72.53,81070.15,15.1,0.0,0.0,0.0]
[1778654342702,72.53,81070.15,15.1,0.0,0.0,0.0]
[1778654343749,72.53,81069.11,15.1,0.0,0.0,0.0]
[1778654347164,72.53,81068.88,15.1,0.0,0.0,0.0]
[1778654347622,72.53,81068.61,15.1,0.0,0.0,0.0]
[1778654349258,72.53,81068.61,15.1,0.0,0.0,0.0]
[1778654349685,72.53,81068.61,15.1,0.0,0.0,0.0]
[1778654352330,72.53,81064.22,15.1,0.0,0.0,0.0]
[1778654355160,72.53,81062.29,15.1,0.0,0.0,0.0]
[1778654355678,72.53,81061.85,15.1,0.0,0.0,0.0]
[1778654356811,72.53,81061.82,15.1,0.0,0.0,0.0]
[1778654358186,72.53,81061.94,15.1,0.0,0.0,0.0]
[1778654360389,72.53,81056.96,15.1,0.0,0.0,0.0]
[1778654362957,72.53,81054.41,15.1,0.0,0.0,0.0]
[1778654363637,72.53,81053.45,15.1,0.0,0.0,0.0]
[1778654364267,72.53,81053.45,15.1,0.0,0.0,0.0]
[1778654365159,72.53,81053.67,15.1,0.0,0.0,0.0]
[1778654368159,72.53,81053.33,15.1,0.0,0.0,0.0]
[1778654368688,72.53,81053.05,15.1,0.0,0.0,0.0]
[1778654369788,72.53,81053.22,15.1,0.0,0.0,0.0]
[1778654370214,72.53,81053.22,15.1,0.0,0.0,0.0]
[1778654371469,72.53,81052.28,15.1,0.0,0.0,0.0]
[1778654372057,72.53,81052.28,15.1,0.0,0.0,0.0]
[1778654372636,72.53,81052.28,15.1,0.0,0.0,0.0]
[1778654378520,72.53,81052.52,15.1,0.0,0.0,0.0]
[1778654380589,72.53,81052.3,15.1,0.0,0.0,0.0]
[1778654380769,72.53,81052.3,15.1,0.0,0.0,0.0]
[1778654381208,72.53,81052.3,15.1,0.0,0.0,0.0]
[1778654381733,72.53,81052.23,15.1,0.0,0.0,0.0]
[1778654384842,72.53,81052.32,15.1,0.0,0.0,0.0]
[1778654385457,72.53,81052.32,15.1,0.0,0.0,0.0]
[1778654388180,72.53,81052.22,15.1,0.0,0.0,0.0]
[1778654388620,72.53,81052.22,15.1,0.0,0.0,0.0]
[1778654389114,72.53,81052.13,15.1,0.0,0.0,0.0]
[1778654389715,72.53,81052.13,15.1,0.0,0.0,0.0]
[1778654393697,72.53,81052.34,15.1,0.0,0.0,0.0]
[1778654394106,72.53,81052.34,15.1,0.0,0.0,0.0]
[1778654398238,72.53,81049.7,15.1,0.0,0.0,0.0]
[1778654399135,72.53,81049.7,15.1,0.0,0.0,0.0]
[1778654399645,72.53,81049.7,15.1,0.0,0.0,0.0]
[1778654400019,72.53,81049.67,15.1,0.0,0.0,0.0]
[1778654403161,72.53,81048.11,15.1,0.0,0.0,0.0]
[1778654403644,72.53,81048.11,15.1,0.0,0.0,0.0]
[1778654403222,72.53,81042.75,15.1,0.0,0.0,0.0]
[1778654403696,72.53,81037.08,15.1,0.0,0.0,0.0]
[1778654408731,72.53,81035.9,15.1,0.0,0.0,0.0]
[1778654409681,72.53,81035.9,15.1,0.0,0.0,0.0]
[1778654410228,72.53,81035.9,15.1,0.0,0.0,0.0]
[1778654411818,72.53,81034.95,15.1,0.0,0.0,0.0]
[1778654412228,72.53,81034.95,15.1,0.0,0.0,0.0]
[1778654419658,72.53,81035.36,15.1,0.0,0.0,0.0]
[1778654420110,72.53,81034.68,15.1,0.0,0.0,0.0]
[1778654421584,72.53,81035.38,15.1,0.0,0.0,0.0]
[1778654422272,72.53,81034.87,15.1,0.0,0.0,0.0]
[1778654423678,72.53,81034.83,15.1,0.0,0.0,0.0]
[1778654424113,72.53,81034.83,15.1,0.0,0.0,0.0]
[1778654425736,72.53,81034.79,15.1,0.0,0.0,0.0]
[1778654426130,72.53,81034.79,15.1,0.0,0.0,0.0]
[1778654432296,72.53,81034.81,15.1,0.0,0.0,0.0]
[1778654432303,72.53,81034.38,15.1,0.0,0.0,0.0]
[1778654432694,72.53,81034.38,15.1,0.0,0.0,0.0]
[1778654434577,72.53,81033.7,15.1,0.0,0.0,0.0]
[1778654435213,72.53,81033.73,15.1,0.0,0.0,0.0]
[1778654440956,72.53,81033.71,15.1,0.0,0.0,0.0]
[1778654445991,72.53,81033.42,15.1,0.0,0.0,0.0]
[1778654449559,72.53,81033.07,15.1,0.0,0.0,0.0]
[1778654453040,72.53,81029.2,15.1,0.0,0.0,0.0]
[1778654455705,72.53,81026.81,15.1,0.0,0.0,0.0]
[1778654458964,72.53,81027.19,15.1,0.0,0.0,0.0]
[1778654459223,72.53,81027.19,15.1,0.0,0.0,0.0]
[1778654461676,72.53,81024.33,15.1,0.0,0.0,0.0]
[1778654462208,72.53,81024.11,15.1,0.0,0.0,0.0]
[1778654463366,72.53,81024.98,15.1,0.0,0.0,0.0]
[1778654464133,72.53,81024.96,15.1,0.0,0.0,0.0]
[1778654466143,72.53,81024.77,15.1,0.0,0.0,0.0]
[1778654466593,72.53,81024.77,15.1,0.0,0.0,0.0]
[1778654467099,72.53,81024.43,15.1,0.0,0.0,0.0]
[1778654467788,72.53,81024.26,15.1,0.0,0.0,0.0]
[1778654473181,72.53,81023.21,15.1,0.0,0.0,0.0]
[1778654474632,72.53,81023.21,15.1,0.0,0.0,0.0]
[1778654474918,72.53,81023.18,15.1,0.0,0.0,0.0]
[1778654475575,72.53,81023.18,15.1,0.0,0.0,0.0]
[1778654476623,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654477031,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654477708,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654479630,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654480162,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654480649,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654481242,72.53,81022.97,15.1,0.0,0.0,0.0]
[1778654487130,72.53,81022.7,15.1,0.0,0.0,0.0]
[1778654487706,72.53,81022.7,15.1,0.0,0.0,0.0]
[1778654489743,72.53,81022.7,15.1,0.0,0.0,0.0]
[1778654490650,72.53,81022.7,15.1,0.0,0.0,0.0]
[1778654491309,72.53,81022.62,15.1,0.0,0.0,0.0]
[1778654495027,72.53,81022.36,15.1,0.0,0.0,0.0]
[1778654495039,72.53,81022.36,15.1,0.0,0.0,0.0]
[1778654495337,72.53,81025.36,15.1,0.0,0.0,0.0]
[1778654496344,72.53,81028.45,15.1,0.0,0.0,0.0]
[1778654500094,72.53,81027.03,15.1,0.0,0.0,0.0]
[1778654500364,72.53,81027.03,15.1,0.0,0.0,0.0]
[1778654500372,72.53,81030.51,15.1,0.0,0.0,0.0]
[1778654501099,72.53,81030.51,15.1,0.0,0.0,0.0]
[1778654501379,72.53,81033.35,15.1,0.0,0.0,0.0]
[1778654501833,72.53,81033.35,15.1,0.0,0.0,0.0]
[1778654502188,72.53,81033.35,15.1,0.0,0.0,0.0]
[1778654502386,72.53,81036.2,15.1,0.0,0.0,0.0]
[1778654509180,72.53,81036.39,15.1,0.0,0.0,0.0]
[1778654509634,72.53,81036.39,15.1,0.0,0.0,0.0]
[1778654515478,72.53,81036.46,15.1,0.0,0.0,0.0]
[1778654518156,72.53,81034.16,15.1,0.0,0.0,0.0]
[1778654519230,72.53,81033.78,15.1,0.0,0.0,0.0]
[1778654523674,72.53,81033.47,15.1,0.0,0.0,0.0]
[1778654523973,72.53,81033.66,15.1,0.0,0.0,0.0]
[1778654527062,72.53,81033.3,15.1,0.0,0.0,0.0]
[1778654528130,72.53,81033.34,15.1,0.0,0.0,0.0]
[1778654528195,72.53,81033.34,15.1,0.0,0.0,0.0]
[1778654528680,72.53,81033.34,15.1,0.0,0.0,0.0]
[1778654529079,72.53,81033.0,15.1,0.0,0.0,0.0]
[1778654529904,72.53,81033.31,15.1,0.0,0.0,0.0]
[1778654530659,72.53,81033.31,15.1,0.0,0.0,0.0]
[1778654531244,72.53,81033.23,15.1,0.0,0.0,0.0]
[1778654536725,72.53,81032.89,15.1,0.0,0.0,0.0]
[1778654537190,72.53,81032.96,15.1,0.0,0.0,0.0]
[1778654541826,72.53,81032.58,15.1,0.0,0.0,0.0]
[1778654542193,72.53,81032.58,15.1,0.0,0.0,0.0]
[1778654543060,72.53,81032.58,15.1,0.0,0.0,0.0]
[1778654543655,72.53,81032.58,15.1,0.0,0.0,0.0]
[1778654543849,72.53,81032.95,15.1,0.0,0.0,0.0]
[1778654544127,72.53,81032.95,15.1,0.0,0.0,0.0]
[1778654545643,72.53,81032.67,15.1,0.0,0.0,0.0]
[1778654546211,72.53,81032.52,15.1,0.0,0.0,0.0]
[1778654546671,72.53,81032.52,15.1,0.0,0.0,0.0]
[1778654547588,72.53,81032.75,15.1,0.0,0.0,0.0]
[1778654549715,72.53,81032.99,15.1,0.0,0.0,0.0]
[1778654550294,72.53,81032.99,15.1,0.0,0.0,0.0]
[1778654551735,72.53,81033.03,15.1,0.0,0.0,0.0]
[1778654553124,72.53,81032.69,15.1,0.0,0.0,0.0]
[1778654553615,72.53,81032.69,15.1,0.0,0.0,0.0]
[1778654555602,72.53,81031.95,15.1,0.0,0.0,0.0]
[1778654555904,72.53,81031.78,15.1,0.0,0.0,0.0]
[1778654557782,72.53,81031.79,15.1,0.0,0.0,0.0]
[1778654558135,72.53,81030.34,15.1,0.0,0.0,0.0]
[1778654559139,72.53,81029.94,15.1,0.0,0.0,0.0]
[1778654559626,72.53,81029.94,15.1,0.0,0.0,0.0]
[1778654561339,72.53,81028.3,15.1,0.0,0.0,0.0]
[1778654561732,72.53,81028.3,15.1,0.0,0.0,0.0]
[1778654562812,72.53,81025.56,15.1,0.0,0.0,0.0]
[1778654564221,72.53,81025.56,15.1,0.0,0.0,0.0]
[1778654564656,72.53,81025.56,15.1,0.0,0.0,0.0]
[1778654564928,72.53,81025.87,15.1,0.0,0.0,0.0]
[1778654565176,72.53,81025.87,15.1,0.0,0.0,0.0]
[1778654567656,72.53,81026.06,15.1,0.0,0.0,0.0]
[1778654568181,72.53,81026.06,15.1,0.0,0.0,0.0]
[1778654569226,72.53,81026.06,15.1,0.0,0.0,0.0]
[1778654570249,72.53,81026.24,15.1,0.0,0.0,0.0]
[1778654570723,72.53,81026.24,15.1,0.0,0.0,0.0]
[1778654571658,72.53,81025.77,15.1,0.0,0.0,0.0]
[1778654571915,72.53,81025.77,15.1,0.0,0.0,0.0]
[1778654572389,72.53,81025.77,15.1,0.0,0.0,0.0]
[1778654573362,72.53,81026.04,15.1,0.0,0.0,0.0]
[1778654573658,72.53,81026.04,15.1,0.0,0.0,0.0]
[1778654574768,72.53,81025.72,15.1,0.0,0.0,0.0]
[1778654575232,72.53,81025.48,15.1,0.0,0.0,0.0]
[1778654579848,72.53,81024.63,15.1,0.0,0.0,0.0]
[1778654579873,72.53,81024.63,15.1,0.0,0.0,0.0]
[1778654580550,72.53,81024.63,15.1,0.0,0.0,0.0]
[1778654581716,72.53,81024.38,15.1,0.0,0.0,0.0]
[1778654582242,72.53,81022.25,15.1,0.0,0.0,0.0]
[1778654582710,72.53,81022.25,15.1,0.0,0.0,0.0]
[1778654584361,72.53,81021.46,15.1,0.0,0.0,0.0]
[1778654584730,72.53,81021.46,15.1,0.0,0.0,0.0]
[1778654586568,72.53,81021.47,15.1,0.0,0.0,0.0]
[1778654587279,72.53,81021.47,15.1,0.0,0.0,0.0]
[1778654587737,72.53,81021.47,15.1,0.0,0.0,0.0]
[1778654588130,72.53,81021.13,15.1,0.0,0.0,0.0]
[1778654588167,72.53,81021.13,15.1,0.0,0.0,0.0]
[1778654588654,72.53,81021.13,15.1,0.0,0.0,0.0]
[1778654590281,72.53,81021.51,15.1,0.0,0.0,0.0]
[1778654590663,72.53,81021.51,15.1,0.0,0.0,0.0]
[1778654591013,72.53,81013.93,15.1,0.0,0.0,0.0]
[1778654595135,72.53,81011.35,15.1,0.0,0.0,0.0]
[1778654595659,72.53,81011.35,15.1,0.0,0.0,0.0]
[1778654596203,72.53,81011.67,15.1,0.0,0.0,0.0]
[1778654597279,72.53,81011.37,15.1,0.0,0.0,0.0]
[1778654598827,72.53,81011.67,15.1,0.0,0.0,0.0]
[1778654599205,72.53,81009.06,15.1,0.0,0.0,0.0]
[1778654600231,72.53,81009.54,15.1,0.0,0.0,0.0]
[1778654600648,72.53,81009.54,15.1,0.0,0.0,0.0]
[1778654601794,72.53,81009.84,15.1,0.0,0.0,0.0]
[1778654602121,72.53,81010.01,15.1,0.0,0.0,0.0]
[1778654605806,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778654606244,72.53,81009.39,15.1,0.0,0.0,0.0]
[1778654608612,72.53,81009.37,15.1,0.0,0.0,0.0]
[1778654609634,72.53,81009.37,15.1,0.0,0.0,0.0]
[1778654611124,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778654611669,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778654611683,72.53,81009.43,15.1,0.0,0.0,0.0]
[1778654616705,72.53,81009.44,15.1,0.0,0.0,0.0]
[1778654618321,72.53,81009.59,15.1,0.0,0.0,0.0]
[1778654620089,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778654620662,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778654625726,72.53,81009.42,15.1,0.0,0.0,0.0]
[1778654626201,72.53,81009.57,15.1,0.0,0.0,0.0]
[1778654626686,72.53,81009.57,15.1,0.0,0.0,0.0]
[1778654627274,72.53,81009.38,15.1,0.0,0.0,0.0]
[1778654628171,72.53,81009.42,15.1,0.0,0.0,0.0]
[1778654628669,72.53,81009.42,15.1,0.0,0.0,0.0]
[1778654630091,72.53,81009.56,15.1,0.0,0.0,0.0]
[1778654630710,72.53,81009.56,15.1,0.0,0.0,0.0]
[1778654631077,72.53,81009.42,15.1,0.0,0.0,0.0]
[1778654632370,72.53,81009.88,15.1,0.0,0.0,0.0]
[1778654632456,72.53,81013.19,15.1,0.0,0.0,0.0]
[1778654636174,72.53,81014.15,15.1,0.0,0.0,0.0]
[1778654636717,72.53,81014.15,15.1,0.0,0.0,0.0]
[1778654637684,72.53,81014.28,15.1,0.0,0.0,0.0]
[1778654637944,72.53,81014.1,15.1,0.0,0.0,0.0]
[1778654643690,72.53,81014.28,15.1,0.0,0.0,0.0]
[1778654644124,72.53,81014.46,15.1,0.0,0.0,0.0]
[1778654649615,72.53,81014.58,15.1,0.0,0.0,0.0]
[1778654650168,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654654889,72.53,81014.01,15.1,0.0,0.0,0.0]
[1778654655153,72.53,81013.82,15.1,0.0,0.0,0.0]
[1778654655608,72.53,81013.82,15.1,0.0,0.0,0.0]
[1778654655960,72.53,81013.75,15.1,0.0,0.0,0.0]
[1778654656263,72.53,81013.75,15.1,0.0,0.0,0.0]
[1778654656710,72.53,81013.75,15.1,0.0,0.0,0.0]
[1778654658225,72.53,81013.61,15.1,0.0,0.0,0.0]
[1778654658635,72.53,81013.61,15.1,0.0,0.0,0.0]
[1778654661153,72.53,81013.67,15.1,0.0,0.0,0.0]
[1778654661666,72.53,81013.67,15.1,0.0,0.0,0.0]
[1778654662756,72.53,81014.65,15.1,0.0,0.0,0.0]
[1778654663092,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654664244,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654664673,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654665204,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654665697,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654666093,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654666630,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654667411,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654667430,72.53,81014.59,15.1,0.0,0.0,0.0]
[1778654668677,72.53,81016.56,15.1,0.0,0.0,0.0]
[1778654668766,72.53,81025.65,15.1,0.0,0.0,0.0]
[1778654669305,72.53,81025.65,15.1,0.0,0.0,0.0]
[1778654671748,72.53,81027.14,15.1,0.0,0.0,0.0]
[1778654671766,72.53,81029.09,15.1,0.0,0.0,0.0]
[1778654672190,72.53,81029.09,15.1,0.0,0.0,0.0]
[1778654674782,72.53,81030.16,15.1,0.0,0.0,0.0]
[1778654675266,72.53,81030.71,15.1,0.0,0.0,0.0]
[1778654677224,72.53,81031.09,15.1,0.0,0.0,0.0]
[1778654677775,72.53,81031.09,15.1,0.0,0.0,0.0]
[1778654679190,72.53,81031.09,15.1,0.0,0.0,0.0]
[1778654679693,72.53,81031.09,15.1,0.0,0.0,0.0]
[1778654680638,72.53,81036.25,15.1,0.0,0.0,0.0]
[1778654681170,72.53,81036.25,15.1,0.0,0.0,0.0]
[1778654682297,72.53,81036.06,15.1,0.0,0.0,0.0]
[1778654687745,72.53,81036.28,15.1,0.0,0.0,0.0]
[1778654688668,72.53,81038.34,15.1,0.0,0.0,0.0]
[1778654689701,72.53,81041.39,15.1,0.0,0.0,0.0]
[1778654690689,72.53,81041.39,15.1,0.0,0.0,0.0]
[1778654691254,72.53,81040.83,15.1,0.0,0.0,0.0]
[1778654695087,72.53,81040.75,15.1,0.0,0.0,0.0]
[1778654695599,72.53,81040.75,15.1,0.0,0.0,0.0]
[1778654696795,72.53,81040.32,15.1,0.0,0.0,0.0]
[1778654697211,72.53,81040.58,15.1,0.0,0.0,0.0]
[1778654701156,72.53,81040.58,15.1,0.0,0.0,0.0]
[1778654701719,72.53,81040.58,15.1,0.0,0.0,0.0]
[1778654701785,72.53,81037.38,15.1,0.0,0.0,0.0]
[1778654704613,72.53,81037.62,15.1,0.0,0.0,0.0]
[1778654704624,72.53,81037.62,15.1,0.0,0.0,0.0]
[1778654705171,72.53,81036.68,15.1,0.0,0.0,0.0]
[1778654705623,72.53,81036.68,15.1,0.0,0.0,0.0]
[1778654706247,72.53,81034.34,15.1,0.0,0.0,0.0]
[1778654706728,72.53,81034.34,15.1,0.0,0.0,0.0]
[1778654707827,72.53,81027.91,15.1,0.0,0.0,0.0]
[1778654711208,72.53,81025.57,15.1,0.0,0.0,0.0]
[1778654711672,72.53,81025.57,15.1,0.0,0.0,0.0]
[1778654715439,72.53,81025.43,15.1,0.0,0.0,0.0]
[1778654715814,72.53,81025.43,15.1,0.0,0.0,0.0]
[1778654720611,72.53,81028.0,15.1,0.0,0.0,0.0]
[1778654721130,72.53,81028.04,15.1,0.0,0.0,0.0]
[1778654723991,72.53,81028.3,15.1,0.0,0.0,0.0]
[1778654724483,72.53,81028.3,15.1,0.0,0.0,0.0]
[1778654727058,72.53,81028.21,15.1,0.0,0.0,0.0]
[1778654727580,72.53,81028.21,15.1,0.0,0.0,0.0]
[1778654731995,72.53,81027.82,15.1,0.0,0.0,0.0]
[1778654736185,72.53,81027.64,15.1,0.0,0.0,0.0]
[1778654736748,72.53,81027.64,15.1,0.0,0.0,0.0]
[1778654737035,72.53,81027.6,15.1,0.0,0.0,0.0]
[1778654737573,72.53,81027.6,15.1,0.0,0.0,0.0]
[1778654738309,72.53,81028.34,15.1,0.0,0.0,0.0]
[1778654739257,72.53,81028.54,15.1,0.0,0.0,0.0]
[1778654741189,72.53,81029.04,15.1,0.0,0.0,0.0]
[1778654741752,72.53,81029.04,15.1,0.0,0.0,0.0]
[1778654744096,72.53,81033.09,15.1,0.0,0.0,0.0]
[1778654745017,72.53,81033.09,15.1,0.0,0.0,0.0]
[1778654745846,72.53,81033.09,15.1,0.0,0.0,0.0]
[1778654745892,72.53,81036.45,15.1,0.0,0.0,0.0]
[1778654747301,72.53,81038.37,15.1,0.0,0.0,0.0]
[1778654747719,72.53,81038.37,15.1,0.0,0.0,0.0]
[1778654749194,72.53,81039.79,15.1,0.0,0.0,0.0]
[1778654749656,72.53,81039.79,15.1,0.0,0.0,0.0]
[1778654751143,72.53,81039.79,15.1,0.0,0.0,0.0]
[1778654752147,72.53,81040.5,15.1,0.0,0.0,0.0]
[1778654753747,72.53,81040.27,15.1,0.0,0.0,0.0]
[1778654754113,72.53,81040.19,15.1,0.0,0.0,0.0]
[1778654757713,72.53,81040.15,15.1,0.0,0.0,0.0]
[1778654758990,72.53,81040.15,15.1,0.0,0.0,0.0]
[1778654760044,72.53,81040.12,15.1,0.0,0.0,0.0]
[1778654760735,72.53,81040.12,15.1,0.0,0.0,0.0]
[1778654762396,72.53,81040.78,15.1,0.0,0.0,0.0]
[1778654762692,72.53,81040.78,15.1,0.0,0.0,0.0]
[1778654763772,72.53,81040.34,15.1,0.0,0.0,0.0]
[1778654764099,72.53,81040.98,15.1,0.0,0.0,0.0]
[1778654765156,72.53,81040.83,15.1,0.0,0.0,0.0]
[1778654765634,72.53,81040.83,15.1,0.0,0.0,0.0]
[1778654765823,72.53,81040.83,15.1,0.0,0.0,0.0]
[1778654766672,72.53,81040.77,15.1,0.0,0.0,0.0]
[1778654769132,72.53,81041.16,15.1,0.0,0.0,0.0]
[1778654770240,72.53,81041.15,15.1,0.0,0.0,0.0]
[1778654770675,72.53,81041.15,15.1,0.0,0.0,0.0]
[1778654771200,72.53,81041.35,15.1,0.0,0.0,0.0]
[1778654777327,72.53,81041.58,15.1,0.0,0.0,0.0]
[1778654780142,72.53,81041.6,15.1,0.0,0.0,0.0]
[1778654780709,72.53,81041.6,15.1,0.0,0.0,0.0]
[1778654782138,72.53,81041.4,15.1,0.0,0.0,0.0]
[1778654782644,72.53,81041.4,15.1,0.0,0.0,0.0]
[1778654784110,72.53,81040.15,15.1,0.0,0.0,0.0]
[1778654786268,72.53,81039.93,15.1,0.0,0.0,0.0]
[1778654789411,72.53,81035.75,15.1,0.0,0.0,0.0]
[1778654791425,72.53,81034.01,15.1,0.0,0.0,0.0]
[1778654792923,72.53,81034.01,15.1,0.0,0.0,0.0]
[1778654793237,72.53,81033.42,15.1,0.0,0.0,0.0]
[1778654794255,72.53,81033.07,15.1,0.0,0.0,0.0]
[1778654794845,72.53,81033.07,15.1,0.0,0.0,0.0]
[1778654798690,72.53,81031.58,15.1,0.0,0.0,0.0]
[1778654799097,72.53,81031.58,15.1,0.0,0.0,0.0]
[1778654800129,72.53,81031.06,15.1,0.0,0.0,0.0]
[1778654800705,72.53,81031.06,15.1,0.0,0.0,0.0]
[1778654809551,72.53,81030.94,15.1,0.0,0.0,0.0]
[1778654811159,72.53,81031.13,15.1,0.0,0.0,0.0]
[1778654811663,72.53,81031.13,15.1,0.0,0.0,0.0]
[1778654813293,72.53,81031.13,15.1,0.0,0.0,0.0]
[1778654814181,72.53,81031.12,15.1,0.0,0.0,0.0]
[1778654815170,72.53,81031.65,15.1,0.0,0.0,0.0]
[1778654815608,72.53,81031.65,15.1,0.0,0.0,0.0]
[1778654816670,72.53,81031.66,15.1,0.0,0.0,0.0]
[1778654817259,72.53,81031.04,15.1,0.0,0.0,0.0]
[1778654818165,72.53,81031.26,15.1,0.0,0.0,0.0]
[1778654818705,72.53,81031.26,15.1,0.0,0.0,0.0]
[1778654821195,72.53,81030.41,15.1,0.0,0.0,0.0]
[1778654822784,72.53,81031.32,15.1,0.0,0.0,0.0]
[1778654828684,72.53,81031.02,15.1,0.0,0.0,0.0]
[1778654829178,72.53,81031.02,15.1,0.0,0.0,0.0]
[1778654829608,72.53,81031.02,15.1,0.0,0.0,0.0]
[1778654831142,72.53,81030.97,15.1,0.0,0.0,0.0]
[1778654832111,72.53,81030.97,15.1,0.0,0.0,0.0]
[1778654835684,72.53,81030.91,15.1,0.0,0.0,0.0]
[1778654835733,72.53,81034.03,15.1,0.0,0.0,0.0]
[1778654836230,72.53,81034.03,15.1,0.0,0.0,0.0]
[1778654839720,72.53,81036.31,15.1,0.0,0.0,0.0]
[1778654840120,72.53,81036.31,15.1,0.0,0.0,0.0]
[1778654841127,72.53,81036.31,15.1,0.0,0.0,0.0]
[1778654841700,72.53,81036.31,15.1,0.0,0.0,0.0]
[1778654842635,72.53,81036.31,15.1,0.0,0.0,0.0]
[1778654843152,72.53,81036.55,15.1,0.0,0.0,0.0]
[1778654845586,72.53,81036.56,15.1,0.0,0.0,0.0]
[1778654845909,72.53,81036.56,15.1,0.0,0.0,0.0]
[1778654846712,72.53,81036.8,15.1,0.0,0.0,0.0]
[1778654847147,72.53,81036.84,15.1,0.0,0.0,0.0]
[1778654848257,72.53,81036.95,15.1,0.0,0.0,0.0]
[1778654848685,72.53,81036.95,15.1,0.0,0.0,0.0]
[1778654850756,72.53,81036.88,15.1,0.0,0.0,0.0]
[1778654851137,72.53,81036.88,15.1,0.0,0.0,0.0]
[1778654851236,72.53,81036.88,15.1,0.0,0.0,0.0]
[1778654856139,72.53,81036.67,15.1,0.0,0.0,0.0]
[1778654856770,72.53,81036.67,15.1,0.0,0.0,0.0]
[1778654860223,72.53,81037.02,15.1,0.0,0.0,0.0]
[1778654861129,72.53,81036.97,15.1,0.0,0.0,0.0]
[1778654866660,72.53,81037.22,15.1,0.0,0.0,0.0]
[1778654867218,72.53,81037.89,15.1,0.0,0.0,0.0]
[1778654868194,72.53,81037.82,15.1,0.0,0.0,0.0]
[1778654868582,72.53,81037.82,15.1,0.0,0.0,0.0]
[1778654869752,72.53,81037.77,15.1,0.0,0.0,0.0]
[1778654870068,72.53,81037.77,15.1,0.0,0.0,0.0]
[1778654871715,72.53,81037.42,15.1,0.0,0.0,0.0]
[1778654872168,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778654872644,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778654872961,72.53,81037.72,15.1,0.0,0.0,0.0]
[1778654874585,72.53,81034.88,15.1,0.0,0.0,0.0]
[1778654875144,72.53,81034.43,15.1,0.0,0.0,0.0]
[1778654878139,72.53,81034.47,15.1,0.0,0.0,0.0]
[1778654878620,72.53,81034.47,15.1,0.0,0.0,0.0]
[1778654883117,72.53,81034.7,15.1,0.0,0.0,0.0]
[1778654883547,72.53,81034.7,15.1,0.0,0.0,0.0]
[1778654885722,72.53,81034.11,15.1,0.0,0.0,0.0]
[1778654886080,72.53,81034.11,15.1,0.0,0.0,0.0]
[1778654887715,72.53,81034.18,15.1,0.0,0.0,0.0]
[1778654888247,72.53,81034.18,15.1,0.0,0.0,0.0]
[1778654894144,72.53,81033.48,15.1,0.0,0.0,0.0]
[1778654897422,72.53,81033.45,15.1,0.0,0.0,0.0]
[1778654898169,72.53,81033.5,15.1,0.0,0.0,0.0]
[1778654901730,72.53,81033.47,15.1,0.0,0.0,0.0]
[1778654902195,72.53,81033.49,15.1,0.0,0.0,0.0]
[1778654902638,72.53,81033.49,15.1,0.0,0.0,0.0]
[1778654903208,72.53,81033.44,15.1,0.0,0.0,0.0]
[1778654904216,72.53,81033.44,15.1,0.0,0.0,0.0]
[1778654904673,72.53,81033.44,15.1,0.0,0.0,0.0]
[1778654911264,72.53,81031.94,15.1,0.0,0.0,0.0]
[1778654914088,72.53,81031.45,15.1,0.0,0.0,0.0]
[1778654914733,72.53,81032.51,15.1,0.0,0.0,0.0]
[1778654915249,72.53,81032.24,15.1,0.0,0.0,0.0]
[1778654916154,72.53,81032.24,15.1,0.0,0.0,0.0]
[1778654918675,72.53,81032.74,15.1,0.0,0.0,0.0]
[1778654919070,72.53,81032.74,15.1,0.0,0.0,0.0]
[1778654922135,72.53,81033.8,15.1,0.0,0.0,0.0]
[1778654924207,72.53,81033.52,15.1,0.0,0.0,0.0]
[1778654927134,72.53,81033.96,15.1,0.0,0.0,0.0]
[1778654927597,72.53,81033.6,15.1,0.0,0.0,0.0]
[1778654928696,72.53,81033.68,15.1,0.0,0.0,0.0]
[1778654930149,72.53,81034.01,15.1,0.0,0.0,0.0]
[1778654930715,72.53,81033.88,15.1,0.0,0.0,0.0]
[1778654931074,72.53,81033.88,15.1,0.0,0.0,0.0]
[1778654932241,72.53,81033.5,15.1,0.0,0.0,0.0]
[1778654932700,72.53,81033.5,15.1,0.0,0.0,0.0]
[1778654933150,72.53,81033.5,15.1,0.0,0.0,0.0]
[1778654933638,72.53,81033.49,15.1,0.0,0.0,0.0]
[1778654935712,72.53,81033.4,15.1,0.0,0.0,0.0]
[1778654936048,72.53,81033.4,15.1,0.0,0.0,0.0]
[1778654936714,72.53,81033.33,15.1,0.0,0.0,0.0]
[1778654937395,72.53,81033.33,15.1,0.0,0.0,0.0]
[1778654938117,72.53,81033.33,15.1,0.0,0.0,0.0]
[1778654938740,72.53,81033.26,15.1,0.0,0.0,0.0]
[1778654939164,72.53,81033.26,15.1,0.0,0.0,0.0]
[1778654939704,72.53,81033.65,15.1,0.0,0.0,0.0]
[1778654943371,72.53,81032.59,15.1,0.0,0.0,0.0]
[1778654944032,72.53,81032.59,15.1,0.0,0.0,0.0]
[1778654944073,72.53,81029.54,15.1,0.0,0.0,0.0]
[1778654944495,72.53,81026.42,15.1,0.0,0.0,0.0]
[1778654945718,72.53,81026.42,15.1,0.0,0.0,0.0]
[1778654946121,72.53,81026.42,15.1,0.0,0.0,0.0]
[1778654946509,72.53,81023.73,15.1,0.0,0.0,0.0]
[1778654950176,72.53,81023.14,15.1,0.0,0.0,0.0]
[1778654951289,72.53,81023.57,15.1,0.0,0.0,0.0]
[1778654954135,72.53,81023.36,15.1,0.0,0.0,0.0]
[1778654954676,72.53,81023.18,15.1,0.0,0.0,0.0]
[1778654956730,72.53,81023.25,15.1,0.0,0.0,0.0]
[1778654957081,72.53,81023.25,15.1,0.0,0.0,0.0]
[1778654963652,72.53,81026.95,15.1,0.0,0.0,0.0]
[1778654964233,72.53,81026.95,15.1,0.0,0.0,0.0]
[1778654965144,72.53,81027.17,15.1,0.0,0.0,0.0]
[1778654965610,72.53,81027.43,15.1,0.0,0.0,0.0]
[1778654967764,72.53,81027.25,15.1,0.0,0.0,0.0]
[1778654968118,72.53,81027.25,15.1,0.0,0.0,0.0]
[1778654970751,72.53,81027.21,15.1,0.0,0.0,0.0]
[1778654971064,72.53,81027.21,15.1,0.0,0.0,0.0]
[1778654971163,72.53,81027.2,15.1,0.0,0.0,0.0]
[1778654971662,72.53,81027.2,15.1,0.0,0.0,0.0]
[1778654971899,72.53,81027.2,15.1,0.0,0.0,0.0]
[1778654974055,72.53,81025.78,15.1,0.0,0.0,0.0]
[1778654974579,72.53,81025.8,15.1,0.0,0.0,0.0]
[1778654980187,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654980643,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654981177,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654981775,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654982005,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654982460,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654986560,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654987222,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654990211,72.53,81026.27,15.1,0.0,0.0,0.0]
[1778654990644,72.53,81026.23,15.1,0.0,0.0,0.0]
[1778654992256,72.53,81026.17,15.1,0.0,0.0,0.0]
[1778654992662,72.53,81026.17,15.1,0.0,0.0,0.0]
[1778654995625,72.53,81026.01,15.1,0.0,0.0,0.0]
[1778654996711,72.53,81026.01,15.1,0.0,0.0,0.0]
[1778654998177,72.53,81026.01,15.1,0.0,0.0,0.0]
[1778654998684,72.53,81026.01,15.1,0.0,0.0,0.0]
[1778655001252,72.53,81026.01,15.1,0.0,0.0,0.0]
[1778655001712,72.53,81026.01,15.1,0.0,0.0,0.0]
[1778655006823,72.53,81024.74,15.1,0.0,0.0,0.0]
[1778655008314,72.53,81024.73,15.1,0.0,0.0,0.0]
[1778655011757,72.53,81025.05,15.1,0.0,0.0,0.0]
[1778655012131,72.53,81025.05,15.1,0.0,0.0,0.0]
[1778655020024,72.53,81023.53,15.1,0.0,0.0,0.0]
[1778655020750,72.53,81023.53,15.1,0.0,0.0,0.0]
[1778655020763,72.53,81023.53,15.1,0.0,0.0,0.0]
[1778655022038,72.53,81019.62,15.1,0.0,0.0,0.0]
[1778655027073,72.53,81021.57,15.1,0.0,0.0,0.0]
[1778655029088,72.53,81021.81,15.1,0.0,0.0,0.0]
[1778655029651,72.53,81021.86,15.1,0.0,0.0,0.0]
[1778655031101,72.53,81021.77,15.1,0.0,0.0,0.0]
[1778655035719,72.53,81020.81,15.1,0.0,0.0,0.0]
[1778655036140,72.53,81020.81,15.1,0.0,0.0,0.0]
[1778655038150,72.53,81011.24,15.1,0.0,0.0,0.0]
[1778655038653,72.53,81011.24,15.1,0.0,0.0,0.0]
[1778655039102,72.53,81011.24,15.1,0.0,0.0,0.0]
[1778655045199,72.53,81009.63,15.1,0.0,0.0,0.0]
[1778655046644,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778655047227,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778655047282,72.53,81009.27,15.1,0.0,0.0,0.0]
[1778655048669,72.53,81009.25,15.1,0.0,0.0,0.0]
[1778655053140,72.53,81009.23,15.1,0.0,0.0,0.0]
[1778655053613,72.53,81009.23,15.1,0.0,0.0,0.0]
[1778655055080,72.53,81009.23,15.1,0.0,0.0,0.0]
[1778655055270,72.53,81004.78,15.1,0.0,0.0,0.0]
[1778655055754,72.53,81004.78,15.1,0.0,0.0,0.0]
[1778655057284,72.53,80998.59,15.1,0.0,0.0,0.0]
[1778655058291,72.53,80993.76,15.1,0.0,0.0,0.0]
[1778655061700,72.53,80995.72,15.1,0.0,0.0,0.0]
[1778655062363,72.53,80996.04,15.1,0.0,0.0,0.0]
[1778655065197,72.53,80996.12,15.1,0.0,0.0,0.0]
[1778655065648,72.53,80996.12,15.1,0.0,0.0,0.0]
[1778655066059,72.53,80996.12,15.1,0.0,0.0,0.0]
[1778655067669,72.53,80995.37,15.1,0.0,0.0,0.0]
[1778655069904,72.53,80993.93,15.1,0.0,0.0,0.0]
[1778655070128,72.53,80993.93,15.1,0.0,0.0,0.0]
[1778655070622,72.53,80993.64,15.1,0.0,0.0,0.0]
[1778655071216,72.53,80993.64,15.1,0.0,0.0,0.0]
[1778655075775,72.53,80994.04,15.1,0.0,0.0,0.0]
[1778655076080,72.53,80994.04,15.1,0.0,0.0,0.0]
[1778655078673,72.53,80993.57,15.1,0.0,0.0,0.0]
[1778655079655,72.53,80993.78,15.1,0.0,0.0,0.0]
[1778655081176,72.53,80994.05,15.1,0.0,0.0,0.0]
[1778655081659,72.53,80993.81,15.1,0.0,0.0,0.0]
[1778655082150,72.53,80993.81,15.1,0.0,0.0,0.0]
[1778655082664,72.53,80994.15,15.1,0.0,0.0,0.0]
[1778655085009,72.53,80993.39,15.1,0.0,0.0,0.0]
[1778655085022,72.53,80996.08,15.1,0.0,0.0,0.0]
[1778655085472,72.53,80996.08,15.1,0.0,0.0,0.0]
[1778655085691,72.53,80996.08,15.1,0.0,0.0,0.0]
[1778655086157,72.53,80996.08,15.1,0.0,0.0,0.0]
[1778655090228,72.53,80997.46,15.1,0.0,0.0,0.0]
[1778655090842,72.53,80998.02,15.1,0.0,0.0,0.0]
[1778655091144,72.53,80998.02,15.1,0.0,0.0,0.0]
[1778655091242,72.53,80997.96,15.1,0.0,0.0,0.0]
[1778655091746,72.53,80997.96,15.1,0.0,0.0,0.0]
[1778655092566,72.53,80997.96,15.1,0.0,0.0,0.0]
[1778655093219,72.53,80997.96,15.1,0.0,0.0,0.0]
[1778655094110,72.53,80997.99,15.1,0.0,0.0,0.0]
[1778655094661,72.53,80997.98,15.1,0.0,0.0,0.0]
[1778655095208,72.53,80997.98,15.1,0.0,0.0,0.0]
[1778655095665,72.53,80997.99,15.1,0.0,0.0,0.0]
[1778655097682,72.53,80998.5,15.1,0.0,0.0,0.0]
[1778655098175,72.53,80998.5,15.1,0.0,0.0,0.0]
[1778655099114,72.53,80998.56,15.1,0.0,0.0,0.0]
[1778655099713,72.53,80998.79,15.1,0.0,0.0,0.0]
[1778655104321,72.53,80998.43,15.1,0.0,0.0,0.0]
[1778655104890,72.53,80998.56,15.1,0.0,0.0,0.0]
[1778655105226,72.53,80998.56,15.1,0.0,0.0,0.0]
[1778655106375,72.53,80998.56,15.1,0.0,0.0,0.0]
[1778655107251,72.53,80998.56,15.1,0.0,0.0,0.0]
[1778655107708,72.53,80998.56,15.1,0.0,0.0,0.0]
[1778655109259,72.53,80998.6,15.1,0.0,0.0,0.0]
[1778655109654,72.53,80998.51,15.1,0.0,0.0,0.0]
[1778655113333,72.53,80998.29,15.1,0.0,0.0,0.0]
[1778655113726,72.53,80998.0,15.1,0.0,0.0,0.0]
[1778655115137,72.53,80998.0,15.1,0.0,0.0,0.0]
[1778655115764,72.53,80997.97,15.1,0.0,0.0,0.0]
[1778655119696,72.53,80998.02,15.1,0.0,0.0,0.0]
[1778655120203,72.53,80998.02,15.1,0.0,0.0,0.0]
[1778655126261,72.53,80995.88,15.1,0.0,0.0,0.0]
[1778655127247,72.53,80995.88,15.1,0.0,0.0,0.0]
[1778655130114,72.53,80995.67,15.1,0.0,0.0,0.0]
[1778655130614,72.53,80995.65,15.1,0.0,0.0,0.0]
[1778655134640,72.53,80995.79,15.1,0.0,0.0,0.0]
[1778655134820,72.53,80995.79,15.1,0.0,0.0,0.0]
[1778655138061,72.53,80995.79,15.1,0.0,0.0,0.0]
[1778655139149,72.53,80996.03,15.1,0.0,0.0,0.0]
[1778655140150,72.53,80995.92,15.1,0.0,0.0,0.0]
[1778655140638,72.53,80995.92,15.1,0.0,0.0,0.0]
[1778655141727,72.53,80995.92,15.1,0.0,0.0,0.0]
[1778655142058,72.53,80995.92,15.1,0.0,0.0,0.0]
[1778655144143,72.53,80995.92,15.1,0.0,0.0,0.0]
[1778655144653,72.53,80995.91,15.1,0.0,0.0,0.0]
[1778655145325,72.53,80995.91,15.1,0.0,0.0,0.0]
[1778655146001,72.53,80995.71,15.1,0.0,0.0,0.0]
[1778655146102,72.53,80983.95,15.1,0.0,0.0,0.0]
[1778655151117,72.53,80982.36,15.1,0.0,0.0,0.0]
[1778655151216,72.53,80982.53,15.1,0.0,0.0,0.0]
[1778655152675,72.53,80981.75,15.1,0.0,0.0,0.0]
[1778655153199,72.53,80981.75,15.1,0.0,0.0,0.0]
[1778655153209,72.53,80981.75,15.1,0.0,0.0,0.0]
[1778655153289,72.53,80978.71,15.1,0.0,0.0,0.0]
[1778655153660,72.53,80978.71,15.1,0.0,0.0,0.0]
[1778655154343,72.53,80978.71,15.1,0.0,0.0,0.0]
[1778655153958,72.53,80973.0,15.1,0.0,0.0,0.0]
[1778655156722,72.53,80971.12,15.1,0.0,0.0,0.0]
[1778655157224,72.53,80971.12,15.1,0.0,0.0,0.0]
[1778655158734,72.53,80971.57,15.1,0.0,0.0,0.0]
[1778655159300,72.53,80971.57,15.1,0.0,0.0,0.0]
[1778655161635,72.53,80971.2,15.1,0.0,0.0,0.0]
[1778655162140,72.53,80971.2,15.1,0.0,0.0,0.0]
[1778655167650,72.53,80971.72,15.1,0.0,0.0,0.0]
[1778655167911,72.53,80971.72,15.1,0.0,0.0,0.0]
[1778655168885,72.53,80971.85,15.1,0.0,0.0,0.0]
[1778655169143,72.53,80971.85,15.1,0.0,0.0,0.0]
[1778655171618,72.53,80971.41,15.1,0.0,0.0,0.0]
[1778655172406,72.53,80971.41,15.1,0.0,0.0,0.0]
[1778655172779,72.53,80971.55,15.1,0.0,0.0,0.0]
[1778655173680,72.53,80971.52,15.1,0.0,0.0,0.0]
[1778655179133,72.53,80970.99,15.1,0.0,0.0,0.0]
[1778655182694,72.53,80971.39,15.1,0.0,0.0,0.0]
[1778655183620,72.53,80971.16,15.1,0.0,0.0,0.0]
[1778655184255,72.53,80971.16,15.1,0.0,0.0,0.0]
[1778655184560,72.53,80970.86,15.1,0.0,0.0,0.0]
[1778655185175,72.53,80967.05,15.1,0.0,0.0,0.0]
[1778655189223,72.53,80964.63,15.1,0.0,0.0,0.0]
[1778655189233,72.53,80961.1,15.1,0.0,0.0,0.0]
[1778655191244,72.53,80959.37,15.1,0.0,0.0,0.0]
[1778655192258,72.53,80959.38,15.1,0.0,0.0,0.0]
[1778655194129,72.53,80959.63,15.1,0.0,0.0,0.0]
[1778655194838,72.53,80959.22,15.1,0.0,0.0,0.0]
[1778655195373,72.53,80959.22,15.1,0.0,0.0,0.0]
[1778655196256,72.53,80956.74,15.1,0.0,0.0,0.0]
[1778655198022,72.53,80956.85,15.1,0.0,0.0,0.0]
[1778655198605,72.53,80956.83,15.1,0.0,0.0,0.0]
[1778655201291,72.53,80960.49,15.1,0.0,0.0,0.0]
[1778655202106,72.53,80960.49,15.1,0.0,0.0,0.0]
[1778655202643,72.53,80961.86,15.1,0.0,0.0,0.0]
[1778655204570,72.53,80962.15,15.1,0.0,0.0,0.0]
[1778655204768,72.53,80962.15,15.1,0.0,0.0,0.0]
[1778655205069,72.53,80962.15,15.1,0.0,0.0,0.0]
[1778655205677,72.53,80962.21,15.1,0.0,0.0,0.0]
[1778655208107,72.53,80962.39,15.1,0.0,0.0,0.0]
[1778655208311,72.53,80962.39,15.1,0.0,0.0,0.0]
[1778655208344,72.53,80964.93,15.1,0.0,0.0,0.0]
[1778655208692,72.53,80964.93,15.1,0.0,0.0,0.0]
[1778655209131,72.53,80964.93,15.1,0.0,0.0,0.0]
[1778655209350,72.53,80971.31,15.1,0.0,0.0,0.0]
[1778655209670,72.53,80971.31,15.1,0.0,0.0,0.0]
[1778655211356,72.53,80972.55,15.1,0.0,0.0,0.0]
[1778655211397,72.53,80972.55,15.1,0.0,0.0,0.0]
[1778655212100,72.53,80972.55,15.1,0.0,0.0,0.0]
[1778655212588,72.53,80972.66,15.1,0.0,0.0,0.0]
[1778655212658,72.53,80972.66,15.1,0.0,0.0,0.0]
[1778655212810,72.53,80972.66,15.1,0.0,0.0,0.0]
[1778655213642,72.53,80973.73,15.1,0.0,0.0,0.0]
[1778655214209,72.53,80973.73,15.1,0.0,0.0,0.0]
[1778655215778,72.53,80972.23,15.1,0.0,0.0,0.0]
[1778655216250,72.53,80972.23,15.1,0.0,0.0,0.0]
[1778655216400,72.53,80969.43,15.1,0.0,0.0,0.0]
[1778655221704,72.53,80967.81,15.1,0.0,0.0,0.0]
[1778655224220,72.53,80968.17,15.1,0.0,0.0,0.0]
[1778655229177,72.53,80967.78,15.1,0.0,0.0,0.0]
[1778655229667,72.53,80967.89,15.1,0.0,0.0,0.0]
[1778655232384,72.53,80967.89,15.1,0.0,0.0,0.0]
[1778655232776,72.53,80967.66,15.1,0.0,0.0,0.0]
[1778655233120,72.53,80967.66,15.1,0.0,0.0,0.0]
[1778655233589,72.53,80967.66,15.1,0.0,0.0,0.0]
[1778655236695,72.53,80967.66,15.1,0.0,0.0,0.0]
[1778655237697,72.53,80967.96,15.1,0.0,0.0,0.0]
[1778655241691,72.53,80968.51,15.1,0.0,0.0,0.0]
[1778655241936,72.53,80968.51,15.1,0.0,0.0,0.0]
[1778655243247,72.53,80968.74,15.1,0.0,0.0,0.0]
[1778655243425,72.53,80968.74,15.1,0.0,0.0,0.0]
[1778655243524,72.53,80971.89,15.1,0.0,0.0,0.0]
[1778655244595,72.53,80976.75,15.1,0.0,0.0,0.0]
[1778655248646,72.53,80977.75,15.1,0.0,0.0,0.0]
[1778655248951,72.53,80977.75,15.1,0.0,0.0,0.0]
[1778655249869,72.53,80977.75,15.1,0.0,0.0,0.0]
[1778655250020,72.53,80977.75,15.1,0.0,0.0,0.0]
[1778655251014,72.53,80977.75,15.1,0.0,0.0,0.0]
[1778655251704,72.53,80978.03,15.1,0.0,0.0,0.0]
[1778655254122,72.53,80978.31,15.1,0.0,0.0,0.0]
[1778655254587,72.53,80979.43,15.1,0.0,0.0,0.0]
[1778655256263,72.53,80979.44,15.1,0.0,0.0,0.0]
[1778655256678,72.53,80979.44,15.1,0.0,0.0,0.0]
[1778655261714,72.53,80979.6,15.1,0.0,0.0,0.0]
[1778655262708,72.53,80979.6,15.1,0.0,0.0,0.0]
[1778655263125,72.53,80979.6,15.1,0.0,0.0,0.0]
[1778655268652,72.53,80981.88,15.1,0.0,0.0,0.0]
[1778655269074,72.53,80981.88,15.1,0.0,0.0,0.0]
[1778655269751,72.53,80981.88,15.1,0.0,0.0,0.0]
[1778655270140,72.53,80981.88,15.1,0.0,0.0,0.0]
[1778655271785,72.53,80980.03,15.1,0.0,0.0,0.0]
[1778655272792,72.53,80982.63,15.1,0.0,0.0,0.0]
[1778655277827,72.53,80980.51,15.1,0.0,0.0,0.0]
[1778655281697,72.53,80980.44,15.1,0.0,0.0,0.0]
[1778655284189,72.53,80980.44,15.1,0.0,0.0,0.0]
[1778655285185,72.53,80980.44,15.1,0.0,0.0,0.0]
[1778655285635,72.53,80980.04,15.1,0.0,0.0,0.0]
[1778655286797,72.53,80979.82,15.1,0.0,0.0,0.0]
[1778655287170,72.53,80979.82,15.1,0.0,0.0,0.0]
[1778655291697,72.53,80979.92,15.1,0.0,0.0,0.0]
[1778655292342,72.53,80979.92,15.1,0.0,0.0,0.0]
[1778655294716,72.53,80979.99,15.1,0.0,0.0,0.0]
[1778655295251,72.53,80979.99,15.1,0.0,0.0,0.0]
[1778655298180,72.53,80979.84,15.1,0.0,0.0,0.0]
[1778655298749,72.53,80979.92,15.1,0.0,0.0,0.0]
[1778655300790,72.53,80978.77,15.1,0.0,0.0,0.0]
[1778655301239,72.53,80978.77,15.1,0.0,0.0,0.0]
[1778655301996,72.53,80971.85,15.1,0.0,0.0,0.0]
[1778655302634,72.53,80971.85,15.1,0.0,0.0,0.0]
[1778655303114,72.53,80971.85,15.1,0.0,0.0,0.0]
[1778655304140,72.53,80971.35,15.1,0.0,0.0,0.0]
[1778655304646,72.53,80971.64,15.1,0.0,0.0,0.0]
[1778655307633,72.53,80972.05,15.1,0.0,0.0,0.0]
[1778655308337,72.53,80972.05,15.1,0.0,0.0,0.0]
[1778655308986,72.53,80972.05,15.1,0.0,0.0,0.0]
[1778655309713,72.53,80972.09,15.1,0.0,0.0,0.0]
[1778655313075,72.53,80974.72,15.1,0.0,0.0,0.0]
[1778655314791,72.53,80974.76,15.1,0.0,0.0,0.0]
[1778655315203,72.53,80974.76,15.1,0.0,0.0,0.0]
[1778655315686,72.53,80974.78,15.1,0.0,0.0,0.0]
[1778655316231,72.53,80974.78,15.1,0.0,0.0,0.0]
[1778655316745,72.53,80974.75,15.1,0.0,0.0,0.0]
[1778655317132,72.53,80974.75,15.1,0.0,0.0,0.0]
[1778655319137,72.53,80974.62,15.1,0.0,0.0,0.0]
[1778655319661,72.53,80974.61,15.1,0.0,0.0,0.0]
[1778655320117,72.53,80974.61,15.1,0.0,0.0,0.0]
[1778655320686,72.53,80974.61,15.1,0.0,0.0,0.0]
[1778655321633,72.53,80974.64,15.1,0.0,0.0,0.0]
[1778655321925,72.53,80974.64,15.1,0.0,0.0,0.0]
[1778655324729,72.53,80974.12,15.1,0.0,0.0,0.0]
[1778655325013,72.53,80974.12,15.1,0.0,0.0,0.0]
[1778655330747,72.53,80974.19,15.1,0.0,0.0,0.0]
[1778655331091,72.53,80974.19,15.1,0.0,0.0,0.0]
[1778655331190,72.53,80974.19,15.1,0.0,0.0,0.0]
[1778655332035,72.53,80974.19,15.1,0.0,0.0,0.0]
[1778655332664,72.53,80974.09,15.1,0.0,0.0,0.0]
[1778655333336,72.53,80974.09,15.1,0.0,0.0,0.0]
[1778655333721,72.53,80974.07,15.1,0.0,0.0,0.0]
[1778655335226,72.53,80974.13,15.1,0.0,0.0,0.0]
[1778655335687,72.53,80974.05,15.1,0.0,0.0,0.0]
[1778655337205,72.53,80974.05,15.1,0.0,0.0,0.0]
[1778655337673,72.53,80974.31,15.1,0.0,0.0,0.0]
[1778655343287,72.53,80974.47,15.1,0.0,0.0,0.0]
[1778655346035,72.53,80973.69,15.1,0.0,0.0,0.0]
[1778655348227,72.53,80973.83,15.1,0.0,0.0,0.0]
[1778655348599,72.53,80973.83,15.1,0.0,0.0,0.0]
[1778655348997,72.53,80973.83,15.1,0.0,0.0,0.0]
[1778655354364,72.53,80973.7,15.1,0.0,0.0,0.0]
[1778655354804,72.53,80973.7,15.1,0.0,0.0,0.0]
[1778655355014,72.53,80973.7,15.1,0.0,0.0,0.0]
[1778655356707,72.53,80973.79,15.1,0.0,0.0,0.0]
[1778655358203,72.53,80973.67,15.1,0.0,0.0,0.0]
[1778655358725,72.53,80973.46,15.1,0.0,0.0,0.0]
[1778655359795,72.53,80973.57,15.1,0.0,0.0,0.0]
[1778655360760,72.53,80973.55,15.1,0.0,0.0,0.0]
[1778655361141,72.53,80973.55,15.1,0.0,0.0,0.0]
[1778655362420,72.53,80966.35,15.1,0.0,0.0,0.0]
[1778655365652,72.53,80964.54,15.1,0.0,0.0,0.0]
[1778655366111,72.53,80964.54,15.1,0.0,0.0,0.0]
[1778655366662,72.53,80963.46,15.1,0.0,0.0,0.0]
[1778655367199,72.53,80963.46,15.1,0.0,0.0,0.0]
[1778655368115,72.53,80962.76,15.1,0.0,0.0,0.0]
[1778655368462,72.53,80959.58,15.1,0.0,0.0,0.0]
[1778655368684,72.53,80959.58,15.1,0.0,0.0,0.0]
[1778655369283,72.53,80959.58,15.1,0.0,0.0,0.0]
[1778655369724,72.53,80959.0,15.1,0.0,0.0,0.0]
[1778655375511,72.53,80957.3,15.1,0.0,0.0,0.0]
[1778655376680,72.53,80956.92,15.1,0.0,0.0,0.0]
[1778655377239,72.53,80956.92,15.1,0.0,0.0,0.0]
[1778655377655,72.53,80956.92,15.1,0.0,0.0,0.0]
[1778655378044,72.53,80957.03,15.1,0.0,0.0,0.0]
[1778655379260,72.53,80957.03,15.1,0.0,0.0,0.0]
[1778655379711,72.53,80957.03,15.1,0.0,0.0,0.0]
[1778655380698,72.53,80957.17,15.1,0.0,0.0,0.0]
[1778655381115,72.53,80957.17,15.1,0.0,0.0,0.0]
[1778655388632,72.53,80955.59,15.1,0.0,0.0,0.0]
[1778655391627,72.53,80955.52,15.1,0.0,0.0,0.0]
[1778655395694,72.53,80955.65,15.1,0.0,0.0,0.0]
[1778655399616,72.53,80955.65,15.1,0.0,0.0,0.0]
[1778655400027,72.53,80955.65,15.1,0.0,0.0,0.0]
[1778655403345,72.53,80955.65,15.1,0.0,0.0,0.0]
[1778655403446,72.53,80960.76,15.1,0.0,0.0,0.0]
[1778655403711,72.53,80963.98,15.1,0.0,0.0,0.0]
[1778655409103,72.53,80964.52,15.1,0.0,0.0,0.0]
[1778655414080,72.53,80963.4,15.1,0.0,0.0,0.0]
[1778655415659,72.53,80963.4,15.1,0.0,0.0,0.0]
[1778655415951,72.53,80963.4,15.1,0.0,0.0,0.0]
[1778655417140,72.53,80963.4,15.1,0.0,0.0,0.0]
[1778655417748,72.53,80963.4,15.1,0.0,0.0,0.0]
[1778655419093,72.53,80963.4,15.1,0.0,0.0,0.0]
[1778655420099,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655420601,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655421254,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655423609,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655424183,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655426294,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655426799,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655428658,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655429637,72.53,80962.32,15.1,0.0,0.0,0.0]
[1778655430722,72.53,80962.14,15.1,0.0,0.0,0.0]
[1778655431208,72.53,80962.14,15.1,0.0,0.0,0.0]
[1778655436769,72.53,80962.16,15.1,0.0,0.0,0.0]
[1778655437181,72.53,80962.16,15.1,0.0,0.0,0.0]
[1778655437763,72.53,80961.87,15.1,0.0,0.0,0.0]
[1778655438207,72.53,80961.87,15.1,0.0,0.0,0.0]
[1778655443352,72.53,80961.91,15.1,0.0,0.0,0.0]
[1778655443785,72.53,80961.65,15.1,0.0,0.0,0.0]
[1778655444116,72.53,80961.65,15.1,0.0,0.0,0.0]
[1778655444637,72.53,80961.65,15.1,0.0,0.0,0.0]
[1778655449686,72.53,80961.97,15.1,0.0,0.0,0.0]
[1778655450669,72.53,80961.97,15.1,0.0,0.0,0.0]
[1778655455069,72.53,80961.79,15.1,0.0,0.0,0.0]
[1778655459633,72.53,80961.75,15.1,0.0,0.0,0.0]
[1778655459989,72.53,80961.79,15.1,0.0,0.0,0.0]
[1778655464112,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655464587,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655465133,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655465674,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655466683,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655467199,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655468613,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655469404,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655469615,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655470624,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655476772,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655477240,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655477792,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655478159,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655478713,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655479117,72.53,80961.83,15.1,0.0,0.0,0.0]
[1778655481726,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655483179,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655484111,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655484623,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655488615,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655488927,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655491711,72.53,80961.82,15.1,0.0,0.0,0.0]
[1778655494342,72.53,80961.92,15.1,0.0,0.0,0.0]
[1778655494780,72.53,80961.92,15.1,0.0,0.0,0.0]
[1778655495051,72.53,80961.92,15.1,0.0,0.0,0.0]
[1778655496616,72.53,80961.92,15.1,0.0,0.0,0.0]
[1778655496860,72.53,80961.92,15.1,0.0,0.0,0.0]
[1778655503405,72.53,80961.73,15.1,0.0,0.0,0.0]
[1778655505635,72.53,80960.41,15.1,0.0,0.0,0.0]
[1778655506151,72.53,80960.41,15.1,0.0,0.0,0.0]
[1778655511461,72.53,80960.01,15.1,0.0,0.0,0.0]
[1778655513928,72.53,80959.83,15.1,0.0,0.0,0.0]
[1778655514444,72.53,80959.83,15.1,0.0,0.0,0.0]
[1778655517666,72.53,80959.43,15.1,0.0,0.0,0.0]
[1778655518076,72.53,80959.41,15.1,0.0,0.0,0.0]
[1778655520759,72.53,80959.32,15.1,0.0,0.0,0.0]
[1778655521161,72.53,80959.32,15.1,0.0,0.0,0.0]
[1778655524611,72.53,80959.55,15.1,0.0,0.0,0.0]
[1778655524821,72.53,80959.46,15.1,0.0,0.0,0.0]
[1778655525607,72.53,80959.46,15.1,0.0,0.0,0.0]
[1778655526819,72.53,80959.77,15.1,0.0,0.0,0.0]
[1778655531217,72.53,80960.0,15.1,0.0,0.0,0.0]
[1778655531678,72.53,80960.0,15.1,0.0,0.0,0.0]
[1778655535700,72.53,80960.07,15.1,0.0,0.0,0.0]
[1778655535884,72.53,80960.09,15.1,0.0,0.0,0.0]
[1778655537049,72.53,80960.09,15.1,0.0,0.0,0.0]
[1778655538161,72.53,80960.09,15.1,0.0,0.0,0.0]
[1778655538669,72.53,80960.09,15.1,0.0,0.0,0.0]
[1778655539660,72.53,80960.09,15.1,0.0,0.0,0.0]
[1778655542658,72.53,80960.38,15.1,0.0,0.0,0.0]
[1778655542834,72.53,80960.18,15.1,0.0,0.0,0.0]
[1778655545697,72.53,80960.48,15.1,0.0,0.0,0.0]
[1778655546214,72.53,80960.48,15.1,0.0,0.0,0.0]
[1778655550056,72.53,80960.52,15.1,0.0,0.0,0.0]
[1778655550698,72.53,80960.52,15.1,0.0,0.0,0.0]
[1778655551320,72.53,80960.45,15.1,0.0,0.0,0.0]
[1778655551737,72.53,80960.45,15.1,0.0,0.0,0.0]
[1778655552194,72.53,80960.25,15.1,0.0,0.0,0.0]
[1778655554191,72.53,80960.49,15.1,0.0,0.0,0.0]
[1778655554702,72.53,80960.49,15.1,0.0,0.0,0.0]
[1778655554961,72.53,80960.08,15.1,0.0,0.0,0.0]
[1778655556754,72.53,80960.08,15.1,0.0,0.0,0.0]
[1778655557189,72.53,80960.1,15.1,0.0,0.0,0.0]
[1778655560133,72.53,80960.1,15.1,0.0,0.0,0.0]
[1778655560715,72.53,80960.1,15.1,0.0,0.0,0.0]
[1778655562788,72.53,80960.1,15.1,0.0,0.0,0.0]
[1778655563163,72.53,80960.03,15.1,0.0,0.0,0.0]
[1778655567676,72.53,80960.48,15.1,0.0,0.0,0.0]
[1778655568193,72.53,80960.48,15.1,0.0,0.0,0.0]
[1778655570849,72.53,80960.47,15.1,0.0,0.0,0.0]
[1778655572179,72.53,80960.47,15.1,0.0,0.0,0.0]
[1778655572277,72.53,80960.47,15.1,0.0,0.0,0.0]
[1778655575135,72.53,80960.47,15.1,0.0,0.0,0.0]
[1778655575763,72.53,80960.47,15.1,0.0,0.0,0.0]
[1778655578705,72.53,80960.47,15.1,0.0,0.0,0.0]
[1778655579644,72.53,80960.49,15.1,0.0,0.0,0.0]
[1778655584976,72.53,80960.52,15.1,0.0,0.0,0.0]
[1778655586723,72.53,80960.52,15.1,0.0,0.0,0.0]
[1778655587643,72.53,80960.52,15.1,0.0,0.0,0.0]
[1778655593200,72.53,80961.25,15.1,0.0,0.0,0.0]
[1778655593645,72.53,80961.25,15.1,0.0,0.0,0.0]
[1778655594133,72.53,80961.36,15.1,0.0,0.0,0.0]
[1778655595784,72.53,80961.35,15.1,0.0,0.0,0.0]
[1778655600666,72.53,80961.35,15.1,0.0,0.0,0.0]
[1778655601088,72.53,80958.78,15.1,0.0,0.0,0.0]
[1778655607130,72.53,80960.61,15.1,0.0,0.0,0.0]
[1778655608137,72.53,80966.03,15.1,0.0,0.0,0.0]
[1778655609144,72.53,80971.22,15.1,0.0,0.0,0.0]
[1778655610151,72.53,80974.24,15.1,0.0,0.0,0.0]
[1778655616193,72.53,80984.92,15.1,0.0,0.0,0.0]
[1778655617200,72.53,80996.64,15.1,0.0,0.0,0.0]
[1778655622235,72.53,80998.12,15.1,0.0,0.0,0.0]
[1778655627270,72.53,80997.37,15.1,0.0,0.0,0.0]
[1778655631302,72.53,80997.79,15.1,0.0,0.0,0.0]
[1778655636337,72.53,80999.28,15.1,0.0,0.0,0.0]
[1778655641372,72.53,80998.81,15.1,0.0,0.0,0.0]
[1778655644393,72.53,81001.37,15.1,0.0,0.0,0.0]
[1778655650435,72.53,80999.2,15.1,0.0,0.0,0.0]
[1778655656477,72.53,80999.29,15.1,0.0,0.0,0.0]
[1778655661514,72.53,80998.83,15.1,0.0,0.0,0.0]
[1778655666550,72.53,80994.97,15.1,0.0,0.0,0.0]
[1778655667557,72.53,80986.86,15.1,0.0,0.0,0.0]
[1778655672593,72.53,80986.23,15.1,0.0,0.0,0.0]
[1778655678635,72.53,80985.8,15.1,0.0,0.0,0.0]
[1778655683670,72.53,80983.0,15.1,0.0,0.0,0.0]
[1778655688705,72.53,80981.95,15.1,0.0,0.0,0.0]
[1778655691726,72.53,80981.53,15.1,0.0,0.0,0.0]
[1778655696767,72.53,80981.3,15.1,0.0,0.0,0.0]
[1778655701802,72.53,80981.56,15.1,0.0,0.0,0.0]
[1778655706837,72.53,80981.08,15.1,0.0,0.0,0.0]
[1778655711872,72.53,80980.89,15.1,0.0,0.0,0.0]
[1778655716907,72.53,80981.17,15.1,0.0,0.0,0.0]
[1778655721942,72.53,80983.91,15.1,0.0,0.0,0.0]
[1778655722952,72.53,80986.63,15.1,0.0,0.0,0.0]
[1778655727986,72.53,80987.27,15.1,0.0,0.0,0.0]
[1778655733021,72.53,80986.86,15.1,0.0,0.0,0.0]
[1778655736043,72.53,80989.33,15.1,0.0,0.0,0.0]
[1778655738058,72.53,80992.0,15.1,0.0,0.0,0.0]
[1778655743092,72.53,80993.9,15.1,0.0,0.0,0.0]
[1778655748127,72.53,80994.3,15.1,0.0,0.0,0.0]
[1778655751148,72.53,80992.0,15.1,0.0,0.0,0.0]
[1778655756183,72.53,80992.32,15.1,0.0,0.0,0.0]
[1778655763232,72.53,80991.79,15.1,0.0,0.0,0.0]
[1778655769274,72.53,80993.53,15.1,0.0,0.0,0.0]
[1778655774309,72.53,80993.47,15.1,0.0,0.0,0.0]
[1778655779344,72.53,80993.36,15.1,0.0,0.0,0.0]
[1778655784380,72.53,80995.17,15.1,0.0,0.0,0.0]
[1778655789414,72.53,80995.55,15.1,0.0,0.0,0.0]
[1778655795456,72.53,80995.99,15.1,0.0,0.0,0.0]
[1778655801498,72.53,80996.16,15.1,0.0,0.0,0.0]
[1778655806533,72.53,80997.94,15.1,0.0,0.0,0.0]
[1778655811569,72.53,80999.19,15.1,0.0,0.0,0.0]
[1778655816604,72.53,80999.73,15.1,0.0,0.0,0.0]
[1778655822646,72.53,80999.87,15.1,0.0,0.0,0.0]
[1778655829695,72.53,80999.18,15.1,0.0,0.0,0.0]
[1778655837751,72.53,80999.34,15.1,0.0,0.0,0.0]
[1778655841779,72.53,80993.49,15.1,0.0,0.0,0.0]
[1778655842786,72.53,80987.44,15.1,0.0,0.0,0.0]
[1778655843793,72.53,80980.14,15.1,0.0,0.0,0.0]
[1778655848828,72.53,80980.6,15.1,0.0,0.0,0.0]
[1778655854870,72.53,80981.55,15.1,0.0,0.0,0.0]
[1778655859905,72.53,80982.17,15.1,0.0,0.0,0.0]
[1778655864941,72.53,80980.93,15.1,0.0,0.0,0.0]
[1778655869975,72.53,80981.12,15.1,0.0,0.0,0.0]
[1778655871991,72.53,80981.82,15.1,0.0,0.0,0.0]
[1778655877026,72.53,80982.79,15.1,0.0,0.0,0.0]
[1778655881054,72.53,80985.35,15.1,0.0,0.0,0.0]
[1778655888103,72.53,80985.08,15.1,0.0,0.0,0.0]
[1778655893138,72.53,80985.93,15.1,0.0,0.0,0.0]
[1778655899180,72.53,80986.98,15.1,0.0,0.0,0.0]
[1778655900187,72.53,80989.98,15.1,0.0,0.0,0.0]
[1778655905223,72.53,80986.93,15.1,0.0,0.0,0.0]
[1778655912272,72.53,80987.15,15.1,0.0,0.0,0.0]
[1778655918317,72.53,80986.89,15.1,0.0,0.0,0.0]
[1778655923352,72.53,80986.92,15.1,0.0,0.0,0.0]
[1778655928387,72.53,80985.02,15.1,0.0,0.0,0.0]
[1778655931408,72.53,80985.55,15.1,0.0,0.0,0.0]
[1778655936443,72.53,80984.82,15.1,0.0,0.0,0.0]
[1778655942485,72.53,80984.11,15.1,0.0,0.0,0.0]
[1778655947520,72.53,80984.03,15.1,0.0,0.0,0.0]
[1778655954570,72.53,80984.44,15.1,0.0,0.0,0.0]
[1778655959605,72.53,80984.12,15.1,0.0,0.0,0.0]
[1778655964640,72.53,80983.77,15.1,0.0,0.0,0.0]
[1778655969675,72.53,80983.36,15.1,0.0,0.0,0.0]
[1778655980752,72.53,80983.04,15.1,0.0,0.0,0.0]
[1778655985787,72.53,80982.19,15.1,0.0,0.0,0.0]
[1778655990822,72.53,80982.02,15.1,0.0,0.0,0.0]
[1778655991829,72.53,80982.42,15.1,0.0,0.0,0.0]
[1778655993843,72.53,80979.9,15.1,0.0,0.0,0.0]
[1778655998878,72.53,80980.16,15.1,0.0,0.0,0.0]
[1778656004920,72.53,80979.85,15.1,0.0,0.0,0.0]
[1778656009957,72.53,80979.97,15.1,0.0,0.0,0.0]
[1778656014990,72.53,80980.81,15.1,0.0,0.0,0.0]
[1778656020025,72.53,80980.72,15.1,0.0,0.0,0.0]
[1778656024053,72.53,80976.48,15.1,0.0,0.0,0.0]
[1778656025060,72.53,80969.72,15.1,0.0,0.0,0.0]
[1778656030095,72.53,80969.9,15.1,0.0,0.0,0.0]
[1778656035130,72.53,80971.26,15.1,0.0,0.0,0.0]
[1778656040165,72.53,80971.1,15.1,0.0,0.0,0.0]
[1778656045200,72.53,80969.68,15.1,0.0,0.0,0.0]
[1778656052249,72.53,80970.38,15.1,0.0,0.0,0.0]
[1778656058291,72.53,80970.1,15.1,0.0,0.0,0.0]
[1778656066347,72.53,80968.26,15.1,0.0,0.0,0.0]
[1778656071382,72.53,80967.89,15.1,0.0,0.0,0.0]
[1778656076417,72.53,80968.62,15.1,0.0,0.0,0.0]
[1778656082462,72.53,80968.06,15.1,0.0,0.0,0.0]
[1778656084473,72.53,80970.93,15.1,0.0,0.0,0.0]
[1778656090515,72.53,80971.72,15.1,0.0,0.0,0.0]
[1778656096559,72.53,80972.15,15.1,0.0,0.0,0.0]
[1778656101594,72.53,80972.78,15.1,0.0,0.0,0.0]
[1778656106629,72.53,80970.42,15.1,0.0,0.0,0.0]
[1778656111664,72.53,80970.39,15.1,0.0,0.0,0.0]
[1778656116699,72.53,80969.2,15.1,0.0,0.0,0.0]
[1778656122741,72.53,80969.48,15.1,0.0,0.0,0.0]
[1778656124755,72.53,80974.23,15.1,0.0,0.0,0.0]
[1778656125764,72.53,80980.34,15.1,0.0,0.0,0.0]
[1778656130799,72.53,80981.94,15.1,0.0,0.0,0.0]
[1778656135832,72.53,80983.97,15.1,0.0,0.0,0.0]
[1778656140867,72.53,80984.05,15.1,0.0,0.0,0.0]
[1778656145902,72.53,80993.42,15.1,0.0,0.0,0.0]
[1778656148923,72.53,80989.59,15.1,0.0,0.0,0.0]
[1778656154965,72.53,80992.56,15.1,0.0,0.0,0.0]
[1778656160000,72.53,80993.3,15.1,0.0,0.0,0.0]
[1778656165035,72.53,80992.94,15.1,0.0,0.0,0.0]
[1778656168056,72.53,80992.75,15.1,0.0,0.0,0.0]
[1778656172084,72.53,80992.7,15.1,0.0,0.0,0.0]
[1778656177119,72.53,80993.11,15.1,0.0,0.0,0.0]
[1778656182154,72.53,80993.62,15.1,0.0,0.0,0.0]
[1778656187189,72.53,80993.33,15.1,0.0,0.0,0.0]
[1778656192224,72.53,80993.69,15.1,0.0,0.0,0.0]
[1778656197259,72.53,80993.87,15.1,0.0,0.0,0.0]
[1778656202302,72.53,80991.09,15.1,0.0,0.0,0.0]
[1778656203310,72.53,80983.93,15.1,0.0,0.0,0.0]
[1778656208344,72.53,80986.55,15.1,0.0,0.0,0.0]
[1778656213379,72.53,80986.07,15.1,0.0,0.0,0.0]
[1778656214386,72.53,80981.19,15.1,0.0,0.0,0.0]
[1778656219424,72.53,80980.19,15.1,0.0,0.0,0.0]
[1778656223452,72.53,80984.84,15.1,0.0,0.0,0.0]
[1778656228487,72.53,80984.69,15.1,0.0,0.0,0.0]
[1778656231508,72.53,80985.07,15.1,0.0,0.0,0.0]
[1778656237550,72.53,80983.97,15.1,0.0,0.0,0.0]
[1778656242585,72.53,80982.83,15.1,0.0,0.0,0.0]
[1778656249634,72.53,80982.14,15.1,0.0,0.0,0.0]
[1778656254669,72.53,80982.48,15.1,0.0,0.0,0.0]
[1778656259706,72.53,80982.37,15.1,0.0,0.0,0.0]
[1778656264743,72.53,80981.85,15.1,0.0,0.0,0.0]
[1778656271791,72.53,80981.82,15.1,0.0,0.0,0.0]
[1778656282868,72.53,80982.07,15.1,0.0,0.0,0.0]
[1778656294952,72.53,80982.15,15.1,0.0,0.0,0.0]
[1778656302001,72.53,80982.1,15.1,0.0,0.0,0.0]
[1778656307036,72.53,80981.94,15.1,0.0,0.0,0.0]
[1778656312071,72.53,80982.15,15.1,0.0,0.0,0.0]
[1778656317107,72.53,80982.19,15.1,0.0,0.0,0.0]
[1778656322142,72.53,80982.14,15.1,0.0,0.0,0.0]
[1778656327177,72.53,80982.02,15.1,0.0,0.0,0.0]
[1778656329191,72.53,80979.35,15.1,0.0,0.0,0.0]
[1778656334226,72.53,80979.89,15.1,0.0,0.0,0.0]
[1778656339265,72.53,80980.02,15.1,0.0,0.0,0.0]
[1778656346314,72.53,80980.14,15.1,0.0,0.0,0.0]
[1778656351349,72.53,80979.61,15.1,0.0,0.0,0.0]
[1778656357391,72.53,80979.49,15.1,0.0,0.0,0.0]
[1778656362426,72.53,80979.82,15.1,0.0,0.0,0.0]
[1778656368472,72.53,80979.85,15.1,0.0,0.0,0.0]
[1778656373507,72.53,80979.53,15.1,0.0,0.0,0.0]
[1778656378542,72.53,80979.74,15.1,0.0,0.0,0.0]
[1778656381563,72.53,80981.86,15.1,0.0,0.0,0.0]
[1778656388612,72.53,80981.99,15.1,0.0,0.0,0.0]
[1778656389619,72.53,80979.5,15.1,0.0,0.0,0.0]
[1778656395665,72.53,80979.88,15.1,0.0,0.0,0.0]
[1778656400701,72.53,80979.97,15.1,0.0,0.0,0.0]
[1778656405736,72.53,80979.69,15.1,0.0,0.0,0.0]
[1778656410774,72.53,80979.56,15.1,0.0,0.0,0.0]
[1778656411781,72.53,80984.75,15.1,0.0,0.0,0.0]
[1778656412788,72.53,80987.63,15.1,0.0,0.0,0.0]
[1778656413795,72.53,80990.08,15.1,0.0,0.0,0.0]
[1778656419839,72.53,80990.58,15.1,0.0,0.0,0.0]
[1778656422860,72.53,80995.41,15.1,0.0,0.0,0.0]
[1778656429909,72.53,80994.94,15.1,0.0,0.0,0.0]
[1778656440986,72.53,80994.22,15.1,0.0,0.0,0.0]
[1778656446021,72.53,80991.91,15.1,0.0,0.0,0.0]
[1778656448035,72.53,80989.58,15.1,0.0,0.0,0.0]
[1778656456091,72.53,80989.36,15.1,0.0,0.0,0.0]
[1778656461126,72.53,80990.51,15.1,0.0,0.0,0.0]
[1778656466161,72.53,80990.69,15.1,0.0,0.0,0.0]
[1778656471196,72.53,80990.89,15.1,0.0,0.0,0.0]
[1778656477238,72.53,80990.82,15.1,0.0,0.0,0.0]
[1778656482273,72.53,80991.73,15.1,0.0,0.0,0.0]
[1778656487308,72.53,80992.02,15.1,0.0,0.0,0.0]
[1778656496371,72.53,80992.04,15.1,0.0,0.0,0.0]
[1778656501406,72.53,80992.63,15.1,0.0,0.0,0.0]
[1778656503420,72.53,80994.79,15.1,0.0,0.0,0.0]
[1778656509463,72.53,80995.12,15.1,0.0,0.0,0.0]
[1778656513491,72.53,80998.47,15.1,0.0,0.0,0.0]
[1778656515505,72.53,81000.57,15.1,0.0,0.0,0.0]
[1778656520540,72.53,81000.78,15.1,0.0,0.0,0.0]
[1778656530612,72.53,81002.61,15.1,0.0,0.0,0.0]
[1778656531618,72.53,81016.01,15.1,0.0,0.0,0.0]
[1778656533632,72.53,81018.08,15.1,0.0,0.0,0.0]
[1778656534639,72.53,81021.77,15.1,0.0,0.0,0.0]
[1778656537660,72.53,81024.87,15.1,0.0,0.0,0.0]
[1778656542695,72.53,81025.43,15.1,0.0,0.0,0.0]
[1778656547730,72.53,81025.82,15.1,0.0,0.0,0.0]
[1778656552765,72.53,81027.5,15.1,0.0,0.0,0.0]
[1778656557800,72.53,81028.56,15.1,0.0,0.0,0.0]
[1778656562835,72.53,81028.28,15.1,0.0,0.0,0.0]
[1778656563842,72.53,81024.94,15.1,0.0,0.0,0.0]
[1778656564849,72.53,81018.26,15.1,0.0,0.0,0.0]
[1778656565856,72.53,81015.86,15.1,0.0,0.0,0.0]
[1778656570891,72.53,81015.88,15.1,0.0,0.0,0.0]
[1778656575926,72.53,81015.91,15.1,0.0,0.0,0.0]
[1778656580961,72.53,81015.66,15.1,0.0,0.0,0.0]
[1778656588013,72.53,81015.32,15.1,0.0,0.0,0.0]
[1778656589020,72.53,81010.79,15.1,0.0,0.0,0.0]
[1778656590027,72.53,81008.72,15.1,0.0,0.0,0.0]
[1778656591034,72.53,81009.26,15.1,0.0,0.0,0.0]
[1778656596070,72.53,81007.5,15.1,0.0,0.0,0.0]
[1778656601104,72.53,81009.71,15.1,0.0,0.0,0.0]
[1778656602111,72.53,81007.1,15.1,0.0,0.0,0.0]
[1778656608153,72.53,81007.42,15.1,0.0,0.0,0.0]
[1778656613188,72.53,81007.25,15.1,0.0,0.0,0.0]
[1778656619230,72.53,81007.58,15.1,0.0,0.0,0.0]
[1778656624265,72.53,81007.55,15.1,0.0,0.0,0.0]
[1778656629300,72.53,81007.16,15.1,0.0,0.0,0.0]
[1778656634335,72.53,81006.4,15.1,0.0,0.0,0.0]
[1778656639370,72.53,81006.56,15.1,0.0,0.0,0.0]
[1778656644405,72.53,81006.46,15.1,0.0,0.0,0.0]
[1778656649440,72.53,81006.61,15.1,0.0,0.0,0.0]
[1778656651454,72.53,81006.74,15.1,0.0,0.0,0.0]
[1778656653468,72.53,81009.25,15.1,0.0,0.0,0.0]
[1778656657496,72.53,81006.34,15.1,0.0,0.0,0.0]
[1778656662531,72.53,81006.36,15.1,0.0,0.0,0.0]
[1778656664545,72.53,81008.73,15.1,0.0,0.0,0.0]
[1778656669580,72.53,81005.35,15.1,0.0,0.0,0.0]
[1778656672601,72.53,81007.62,15.1,0.0,0.0,0.0]
[1778656678643,72.53,81007.7,15.1,0.0,0.0,0.0]
[1778656683678,72.53,81007.62,15.1,0.0,0.0,0.0]
[1778656688713,72.53,81007.62,15.1,0.0,0.0,0.0]
[1778656694755,72.53,81005.88,15.1,0.0,0.0,0.0]
[1778656699791,72.53,81005.32,15.1,0.0,0.0,0.0]
[1778656704827,72.53,81005.08,15.1,0.0,0.0,0.0]
[1778656709862,72.53,81005.54,15.1,0.0,0.0,0.0]
[1778656711876,72.53,81005.55,15.1,0.0,0.0,0.0]
[1778656716911,72.53,81002.74,15.1,0.0,0.0,0.0]
[1778656723960,72.53,80999.88,15.1,0.0,0.0,0.0]
[1778656731009,72.53,80998.68,15.1,0.0,0.0,0.0]
[1778656734031,72.53,80993.19,15.1,0.0,0.0,0.0]
[1778656735038,72.53,80988.85,15.1,0.0,0.0,0.0]
[1778656740073,72.53,80988.07,15.1,0.0,0.0,0.0]
[1778656745108,72.53,80986.52,15.1,0.0,0.0,0.0]
[1778656746115,72.53,80984.13,15.1,0.0,0.0,0.0]
[1778656747122,72.53,80977.21,15.1,0.0,0.0,0.0]
[1778656748129,72.53,80971.29,15.1,0.0,0.0,0.0]
[1778656751150,72.53,80969.02,15.1,0.0,0.0,0.0]
[1778656756185,72.53,80968.29,15.1,0.0,0.0,0.0]
[1778656761220,72.53,80968.23,15.1,0.0,0.0,0.0]
[1778656765248,72.53,80959.99,15.1,0.0,0.0,0.0]
[1778656769276,72.53,80957.38,15.1,0.0,0.0,0.0]
[1778656771290,72.53,80957.37,15.1,0.0,0.0,0.0]
[1778656779346,72.53,80957.8,15.1,0.0,0.0,0.0]
[1778656784381,72.53,80956.38,15.1,0.0,0.0,0.0]
[1778656785391,72.53,80950.77,15.1,0.0,0.0,0.0]
[1778656786395,72.53,80946.37,15.1,0.0,0.0,0.0]
[1778656787402,72.53,80943.07,15.1,0.0,0.0,0.0]
[1778656792437,72.53,80942.92,15.1,0.0,0.0,0.0]
[1778656798479,72.53,80941.94,15.1,0.0,0.0,0.0]
[1778656804521,72.53,80941.79,15.1,0.0,0.0,0.0]
[1778656809556,72.53,80942.32,15.1,0.0,0.0,0.0]
[1778656811571,72.53,80927.66,15.1,0.0,0.0,0.0]
[1778656816606,72.53,80926.33,15.1,0.0,0.0,0.0]
[1778656820635,72.53,80934.48,15.1,0.0,0.0,0.0]
[1778656821641,72.53,80940.47,15.1,0.0,0.0,0.0]
[1778656826677,72.53,80940.88,15.1,0.0,0.0,0.0]
[1778656832719,72.53,80941.01,15.1,0.0,0.0,0.0]
[1778656840785,72.53,80941.28,15.1,0.0,0.0,0.0]
[1778656848842,72.53,80941.53,15.1,0.0,0.0,0.0]
[1778656853876,72.53,80942.12,15.1,0.0,0.0,0.0]
[1778656855890,72.53,80944.84,15.1,0.0,0.0,0.0]
[1778656856897,72.53,80947.61,15.1,0.0,0.0,0.0]
[1778656861932,72.53,80947.34,15.1,0.0,0.0,0.0]
[1778656866969,72.53,80946.51,15.1,0.0,0.0,0.0]
[1778656872009,72.53,80945.33,15.1,0.0,0.0,0.0]
[1778656877039,72.53,80944.89,15.1,0.0,0.0,0.0]
[1778656882074,72.53,80944.5,15.1,0.0,0.0,0.0]
[1778656886102,72.53,80940.16,15.1,0.0,0.0,0.0]
[1778656889123,72.53,80938.01,15.1,0.0,0.0,0.0]
[1778656892144,72.53,80937.62,15.1,0.0,0.0,0.0]
[1778656897179,72.53,80937.93,15.1,0.0,0.0,0.0]
[1778656902214,72.53,80937.83,15.1,0.0,0.0,0.0]
[1778656909263,72.53,80937.7,15.1,0.0,0.0,0.0]
[1778656918326,72.53,80936.96,15.1,0.0,0.0,0.0]
[1778656923361,72.53,80937.42,15.1,0.0,0.0,0.0]
[1778656928396,72.53,80938.4,15.1,0.0,0.0,0.0]
[1778656933431,72.53,80934.36,15.1,0.0,0.0,0.0]
[1778656934438,72.53,80931.64,15.1,0.0,0.0,0.0]
[1778656935445,72.53,80927.75,15.1,0.0,0.0,0.0]
[1778656936452,72.53,80925.02,15.1,0.0,0.0,0.0]
[1778656941487,72.53,80916.54,15.1,0.0,0.0,0.0]
[1778656942494,72.53,80909.32,15.1,0.0,0.0,0.0]
[1778656947529,72.53,80908.89,15.1,0.0,0.0,0.0]
[1778656951557,72.53,80909.47,15.1,0.0,0.0,0.0]
[1778656954578,72.53,80902.7,15.1,0.0,0.0,0.0]
[1778656959613,72.53,80902.96,15.1,0.0,0.0,0.0]
[1778656961627,72.53,80898.0,15.1,0.0,0.0,0.0]
[1778656962634,72.53,80889.84,15.1,0.0,0.0,0.0]
[1778656963641,72.53,80887.55,15.1,0.0,0.0,0.0]
[1778656968677,72.53,80888.58,15.1,0.0,0.0,0.0]
[1778656974718,72.53,80889.86,15.1,0.0,0.0,0.0]
[1778656979754,72.53,80889.73,15.1,0.0,0.0,0.0]
[1778656982775,72.53,80892.29,15.1,0.0,0.0,0.0]
[1778656987810,72.53,80891.36,15.1,0.0,0.0,0.0]
[1778656992845,72.53,80892.21,15.1,0.0,0.0,0.0]
[1778656997880,72.53,80892.69,15.1,0.0,0.0,0.0]
[1778657005936,72.53,80889.39,15.1,0.0,0.0,0.0]
[1778657010971,72.53,80887.96,15.1,0.0,0.0,0.0]
[1778657011978,72.53,80887.91,15.1,0.0,0.0,0.0]
[1778657017013,72.53,80886.09,15.1,0.0,0.0,0.0]
[1778657022048,72.53,80885.25,15.1,0.0,0.0,0.0]
[1778657027083,72.53,80884.35,15.1,0.0,0.0,0.0]
[1778657032118,72.53,80885.02,15.1,0.0,0.0,0.0]
[1778657037156,72.53,80886.15,15.1,0.0,0.0,0.0]
[1778657041184,72.53,80892.05,15.1,0.0,0.0,0.0]
[1778657042191,72.53,80895.22,15.1,0.0,0.0,0.0]
[1778657047226,72.53,80897.15,15.1,0.0,0.0,0.0]
[1778657049240,72.53,80901.81,15.1,0.0,0.0,0.0]
[1778657050247,72.53,80903.84,15.1,0.0,0.0,0.0]
[1778657055283,72.53,80904.49,15.1,0.0,0.0,0.0]
[1778657059311,72.53,80895.56,15.1,0.0,0.0,0.0]
[1778657060318,72.53,80888.85,15.1,0.0,0.0,0.0]
[1778657065353,72.53,80888.32,15.1,0.0,0.0,0.0]
[1778657066360,72.53,80894.54,15.1,0.0,0.0,0.0]
[1778657067367,72.53,80897.73,15.1,0.0,0.0,0.0]
[1778657071395,72.53,80898.41,15.1,0.0,0.0,0.0]
[1778657073409,72.53,80887.16,15.1,0.0,0.0,0.0]
[1778657074416,72.53,80880.87,15.1,0.0,0.0,0.0]
[1778657079455,72.53,80881.75,15.1,0.0,0.0,0.0]
[1778657084490,72.53,80881.41,15.1,0.0,0.0,0.0]
[1778657089525,72.53,80881.78,15.1,0.0,0.0,0.0]
[1778657090532,72.53,80883.71,15.1,0.0,0.0,0.0]
[1778657092546,72.53,80885.6,15.1,0.0,0.0,0.0]
[1778657096574,72.53,80891.86,15.1,0.0,0.0,0.0]
[1778657097581,72.53,80896.33,15.1,0.0,0.0,0.0]
[1778657104630,72.53,80895.96,15.1,0.0,0.0,0.0]
[1778657114700,72.53,80897.06,15.1,0.0,0.0,0.0]
[1778657115708,72.53,80899.6,15.1,0.0,0.0,0.0]
[1778657116714,72.53,80901.39,15.1,0.0,0.0,0.0]
[1778657122756,72.53,80902.62,15.1,0.0,0.0,0.0]
[1778657125777,72.53,80904.57,15.1,0.0,0.0,0.0]
[1778657131819,72.53,80904.2,15.1,0.0,0.0,0.0]
[1778657136854,72.53,80903.53,15.1,0.0,0.0,0.0]
[1778657143903,72.53,80903.57,15.1,0.0,0.0,0.0]
[1778657148938,72.53,80904.87,15.1,0.0,0.0,0.0]
[1778657154980,72.53,80904.35,15.1,0.0,0.0,0.0]
[1778657158001,72.53,80906.51,15.1,0.0,0.0,0.0]
[1778657163039,72.53,80907.59,15.1,0.0,0.0,0.0]
[1778657171095,72.53,80906.92,15.1,0.0,0.0,0.0]
[1778657176130,72.53,80907.79,15.1,0.0,0.0,0.0]
[1778657181166,72.53,80907.09,15.1,0.0,0.0,0.0]
[1778657186201,72.53,80907.66,15.1,0.0,0.0,0.0]
[1778657191236,72.53,80915.22,15.1,0.0,0.0,0.0]
[1778657192243,72.53,80918.57,15.1,0.0,0.0,0.0]
[1778657196271,72.53,80921.26,15.1,0.0,0.0,0.0]
[1778657197278,72.53,80924.12,15.1,0.0,0.0,0.0]
[1778657202313,72.53,80924.46,15.1,0.0,0.0,0.0]
[1778657204327,72.53,80921.43,15.1,0.0,0.0,0.0]
[1778657205334,72.53,80913.94,15.1,0.0,0.0,0.0]
[1778657206341,72.53,80908.5,15.1,0.0,0.0,0.0]
[1778657211376,72.53,80907.24,15.1,0.0,0.0,0.0]
[1778657216411,72.53,80908.57,15.1,0.0,0.0,0.0]
[1778657222453,72.53,80909.89,15.1,0.0,0.0,0.0]
[1778657227488,72.53,80909.45,15.1,0.0,0.0,0.0]
[1778657236551,72.53,80909.51,15.1,0.0,0.0,0.0]
[1778657241586,72.53,80910.13,15.1,0.0,0.0,0.0]
[1778657242593,72.53,80912.07,15.1,0.0,0.0,0.0]
[1778657246621,72.53,80914.9,15.1,0.0,0.0,0.0]
[1778657247628,72.53,80917.36,15.1,0.0,0.0,0.0]
[1778657251656,72.53,80916.92,15.1,0.0,0.0,0.0]
[1778657256691,72.53,80917.52,15.1,0.0,0.0,0.0]
[1778657261726,72.53,80919.59,15.1,0.0,0.0,0.0]
[1778657266761,72.53,80920.74,15.1,0.0,0.0,0.0]
[1778657271796,72.53,80921.28,15.1,0.0,0.0,0.0]
[1778657276831,72.53,80921.41,15.1,0.0,0.0,0.0]
[1778657281866,72.53,80921.86,15.1,0.0,0.0,0.0]
[1778657286901,72.53,80921.79,15.1,0.0,0.0,0.0]
[1778657291936,72.53,80921.41,15.1,0.0,0.0,0.0]
[1778657296972,72.53,80920.74,15.1,0.0,0.0,0.0]
[1778657297979,72.53,80916.11,15.1,0.0,0.0,0.0]
[1778657298986,72.53,80914.29,15.1,0.0,0.0,0.0]
[1778657305028,72.53,80913.84,15.1,0.0,0.0,0.0]
[1778657310064,72.53,80912.45,15.1,0.0,0.0,0.0]
[1778657311070,72.53,80912.42,15.1,0.0,0.0,0.0]
[1778657317112,72.53,80911.53,15.1,0.0,0.0,0.0]
[1778657322148,72.53,80911.98,15.1,0.0,0.0,0.0]
[1778657328190,72.53,80911.98,15.1,0.0,0.0,0.0]
[1778657329198,72.53,80909.36,15.1,0.0,0.0,0.0]
[1778657331212,72.53,80907.44,15.1,0.0,0.0,0.0]
[1778657338261,72.53,80907.29,15.1,0.0,0.0,0.0]
[1778657345310,72.53,80907.98,15.1,0.0,0.0,0.0]
[1778657350345,72.53,80907.95,15.1,0.0,0.0,0.0]
[1778657355380,72.53,80907.13,15.1,0.0,0.0,0.0]
[1778657360415,72.53,80906.88,15.1,0.0,0.0,0.0]
[1778657363436,72.53,80902.79,15.1,0.0,0.0,0.0]
[1778657366458,72.53,80901.03,15.1,0.0,0.0,0.0]
[1778657371493,72.53,80899.47,15.1,0.0,0.0,0.0]
[1778657376528,72.53,80898.67,15.1,0.0,0.0,0.0]
[1778657384584,72.53,80899.19,15.1,0.0,0.0,0.0]
[1778657390626,72.53,80898.89,15.1,0.0,0.0,0.0]
[1778657395661,72.53,80898.42,15.1,0.0,0.0,0.0]
[1778657400697,72.53,80899.03,15.1,0.0,0.0,0.0]
[1778657405732,72.53,80899.03,15.1,0.0,0.0,0.0]
[1778657410767,72.53,80898.24,15.1,0.0,0.0,0.0]
[1778657415802,72.53,80897.16,15.1,0.0,0.0,0.0]
[1778657420837,72.53,80896.73,15.1,0.0,0.0,0.0]
[1778657420848,72.53,80890.17,15.1,0.0,0.0,0.0]
[1778657424865,72.53,80881.5,15.1,0.0,0.0,0.0]
[1778657428893,72.53,80878.07,15.1,0.0,0.0,0.0]
[1778657431916,72.53,80878.07,15.1,0.0,0.0,0.0]
[1778657436951,72.53,80877.88,15.1,0.0,0.0,0.0]
[1778657440981,72.53,80873.68,15.1,0.0,0.0,0.0]
[1778657446015,72.53,80873.34,15.1,0.0,0.0,0.0]
[1778657451050,72.53,80872.38,15.1,0.0,0.0,0.0]
[1778657456085,72.53,80871.75,15.1,0.0,0.0,0.0]
[1778657457092,72.53,80884.12,15.1,0.0,0.0,0.0]
[1778657460983,72.53,80889.98,15.1,0.0,0.0,0.0]
[1778657466155,72.53,80889.94,15.1,0.0,0.0,0.0]
[1778657472197,72.53,80889.82,15.1,0.0,0.0,0.0]
[1778657477234,72.53,80888.85,15.1,0.0,0.0,0.0]
[1778657482269,72.53,80887.99,15.1,0.0,0.0,0.0]
[1778657487305,72.53,80887.77,15.1,0.0,0.0,0.0]
[1778657491333,72.53,80888.57,15.1,0.0,0.0,0.0]
[1778657496368,72.53,80888.87,15.1,0.0,0.0,0.0]
[1778657502025,72.53,80889.78,15.1,0.0,0.0,0.0]
[1778657507445,72.53,80889.48,15.1,0.0,0.0,0.0]
[1778657513487,72.53,80889.31,15.1,0.0,0.0,0.0]
[1778657519041,72.53,80889.28,15.1,0.0,0.0,0.0]
[1778657524567,72.53,80889.28,15.1,0.0,0.0,0.0]
[1778657529602,72.53,80892.38,15.1,0.0,0.0,0.0]
[1778657535644,72.53,80892.3,15.1,0.0,0.0,0.0]
[1778657540679,72.53,80892.3,15.1,0.0,0.0,0.0]
[1778657545714,72.53,80890.74,15.1,0.0,0.0,0.0]
[1778657550752,72.53,80890.67,15.1,0.0,0.0,0.0]
[1778657551759,72.53,80890.67,15.1,0.0,0.0,0.0]
[1778657553773,72.53,80895.7,15.1,0.0,0.0,0.0]
[1778657557801,72.53,80899.5,15.1,0.0,0.0,0.0]
[1778657561829,72.53,80902.03,15.1,0.0,0.0,0.0]
[1778657567874,72.53,80901.49,15.1,0.0,0.0,0.0]
[1778657572908,72.53,80901.33,15.1,0.0,0.0,0.0]
[1778657573915,72.53,80892.62,15.1,0.0,0.0,0.0]
[1778657578953,72.53,80892.4,15.1,0.0,0.0,0.0]
[1778657581974,72.53,80894.08,15.1,0.0,0.0,0.0]
[1778657587009,72.53,80895.14,15.1,0.0,0.0,0.0]
[1778657592115,72.53,80895.0,15.1,0.0,0.0,0.0]
[1778657598087,72.53,80894.29,15.1,0.0,0.0,0.0]
[1778657600101,72.53,80897.21,15.1,0.0,0.0,0.0]
[1778657604130,72.53,80900.62,15.1,0.0,0.0,0.0]
[1778657609164,72.53,80900.88,15.1,0.0,0.0,0.0]
[1778657611178,72.53,80900.88,15.1,0.0,0.0,0.0]
[1778657616213,72.53,80900.91,15.1,0.0,0.0,0.0]
[1778657621248,72.53,80901.16,15.1,0.0,0.0,0.0]
[1778657626283,72.53,80901.06,15.1,0.0,0.0,0.0]
[1778657631318,72.53,80900.82,15.1,0.0,0.0,0.0]
[1778657632325,72.53,80902.83,15.1,0.0,0.0,0.0]
[1778657637360,72.53,80904.22,15.1,0.0,0.0,0.0]
[1778657643402,72.53,80904.07,15.1,0.0,0.0,0.0]
[1778657648437,72.53,80903.93,15.1,0.0,0.0,0.0]
[1778657653472,72.53,80902.45,15.1,0.0,0.0,0.0]
[1778657656494,72.53,80898.04,15.1,0.0,0.0,0.0]
[1778657661528,72.53,80897.58,15.1,0.0,0.0,0.0]
[1778657664549,72.53,80900.62,15.1,0.0,0.0,0.0]
[1778657670593,72.53,80901.48,15.1,0.0,0.0,0.0]
[1778657671598,72.53,80901.48,15.1,0.0,0.0,0.0]
[1778657676633,72.53,80903.22,15.1,0.0,0.0,0.0]
[1778657681668,72.53,80903.15,15.1,0.0,0.0,0.0]
[1778657686707,72.53,80902.44,15.1,0.0,0.0,0.0]
[1778657692216,72.53,80903.23,15.1,0.0,0.0,0.0]
[1778657698791,72.53,80904.13,15.1,0.0,0.0,0.0]
[1778657703826,72.53,80904.54,15.1,0.0,0.0,0.0]
[1778657708232,72.53,80881.2,15.1,0.0,0.0,0.0]
[1778657714907,72.53,80881.55,15.1,0.0,0.0,0.0]
[1778657716921,72.53,80883.23,15.1,0.0,0.0,0.0]
[1778657720951,72.53,80886.29,15.1,0.0,0.0,0.0]
[1778657725986,72.53,80886.38,15.1,0.0,0.0,0.0]
[1778657731214,72.53,80886.53,15.1,0.0,0.0,0.0]
[1778657737063,72.53,80887.01,15.1,0.0,0.0,0.0]
[1778657742098,72.53,80887.14,15.1,0.0,0.0,0.0]
[1778657748146,72.53,80887.14,15.1,0.0,0.0,0.0]
[1778657752177,72.53,80893.93,15.1,0.0,0.0,0.0]
[1778657757212,72.53,80893.83,15.1,0.0,0.0,0.0]
[1778657760233,72.53,80891.14,15.1,0.0,0.0,0.0]
[1778657765289,72.53,80891.48,15.1,0.0,0.0,0.0]
[1778657770294,72.53,80891.92,15.1,0.0,0.0,0.0]
[1778657776301,72.53,80892.67,15.1,0.0,0.0,0.0]
[1778657782307,72.53,80892.67,15.1,0.0,0.0,0.0]
[1778657787422,72.53,80892.99,15.1,0.0,0.0,0.0]
[1778657791450,72.53,80893.19,15.1,0.0,0.0,0.0]
[1778657796485,72.53,80893.6,15.1,0.0,0.0,0.0]
[1778657800513,72.53,80898.29,15.1,0.0,0.0,0.0]
[1778657805548,72.53,80898.52,15.1,0.0,0.0,0.0]
[1778657808333,72.53,80900.06,15.1,0.0,0.0,0.0]
[1778657813338,72.53,80899.79,15.1,0.0,0.0,0.0]
[1778657818639,72.53,80900.12,15.1,0.0,0.0,0.0]
[1778657823674,72.53,80900.09,15.1,0.0,0.0,0.0]
[1778657828709,72.53,80900.74,15.1,0.0,0.0,0.0]
[1778657834751,72.53,80900.8,15.1,0.0,0.0,0.0]
[1778657839786,72.53,80900.79,15.1,0.0,0.0,0.0]
[1778657844821,72.53,80902.03,15.1,0.0,0.0,0.0]
[1778657850375,72.53,80901.99,15.1,0.0,0.0,0.0]
[1778657851870,72.53,80901.99,15.1,0.0,0.0,0.0]
[1778657856905,72.53,80902.23,15.1,0.0,0.0,0.0]
[1778657861940,72.53,80902.54,15.1,0.0,0.0,0.0]
[1778657867392,72.53,80902.26,15.1,0.0,0.0,0.0]
[1778657873019,72.53,80902.01,15.1,0.0,0.0,0.0]
[1778657877048,72.53,80900.38,15.1,0.0,0.0,0.0]
[1778657882083,72.53,80900.36,15.1,0.0,0.0,0.0]
[1778657885104,72.53,80906.69,15.1,0.0,0.0,0.0]
[1778657889132,72.53,80913.02,15.1,0.0,0.0,0.0]
[1778657893160,72.53,80909.14,15.1,0.0,0.0,0.0]
[1778657898195,72.53,80908.77,15.1,0.0,0.0,0.0]
[1778657901216,72.53,80910.21,15.1,0.0,0.0,0.0]
[1778657906251,72.53,80910.14,15.1,0.0,0.0,0.0]
[1778657911286,72.53,80910.86,15.1,0.0,0.0,0.0]
[1778657916321,72.53,80910.54,15.1,0.0,0.0,0.0]
[1778657917328,72.53,80912.6,15.1,0.0,0.0,0.0]
[1778657920445,72.53,80915.58,15.1,0.0,0.0,0.0]
[1778657925450,72.53,80915.69,15.1,0.0,0.0,0.0]
[1778657931426,72.53,80916.01,15.1,0.0,0.0,0.0]
[1778657936462,72.53,80915.88,15.1,0.0,0.0,0.0]
[1778657941496,72.53,80916.33,15.1,0.0,0.0,0.0]
[1778657944517,72.53,80911.51,15.1,0.0,0.0,0.0]
[1778657948545,72.53,80913.55,15.1,0.0,0.0,0.0]
[1778657952573,72.53,80916.55,15.1,0.0,0.0,0.0]
[1778657956602,72.53,80918.75,15.1,0.0,0.0,0.0]
[1778657960630,72.53,80923.59,15.1,0.0,0.0,0.0]
[1778657965665,72.53,80924.71,15.1,0.0,0.0,0.0]
[1778657968686,72.53,80926.47,15.1,0.0,0.0,0.0]
[1778657971707,72.53,80926.47,15.1,0.0,0.0,0.0]
[1778657972715,72.53,80935.35,15.1,0.0,0.0,0.0]
[1778657978756,72.53,80935.93,15.1,0.0,0.0,0.0]
[1778657984476,72.53,80934.12,15.1,0.0,0.0,0.0]
[1778657989514,72.53,80934.19,15.1,0.0,0.0,0.0]
[1778657994868,72.53,80934.07,15.1,0.0,0.0,0.0]
[1778657996882,72.53,80894.89,15.1,0.0,0.0,0.0]
[1778658001917,72.53,80896.2,15.1,0.0,0.0,0.0]
[1778658006952,72.53,80896.32,15.1,0.0,0.0,0.0]
[1778658008967,72.53,80901.39,15.1,0.0,0.0,0.0]
[1778658012995,72.53,80903.23,15.1,0.0,0.0,0.0]
[1778658018030,72.53,80903.85,15.1,0.0,0.0,0.0]
[1778658023065,72.53,80903.71,15.1,0.0,0.0,0.0]
[1778658028100,72.53,80903.65,15.1,0.0,0.0,0.0]
[1778658029107,72.53,80905.84,15.1,0.0,0.0,0.0]
[1778658031121,72.53,80905.84,15.1,0.0,0.0,0.0]
[1778658036162,72.53,80906.3,15.1,0.0,0.0,0.0]
[1778658037169,72.53,80909.09,15.1,0.0,0.0,0.0]
[1778658042204,72.53,80910.1,15.1,0.0,0.0,0.0]
[1778658044573,72.53,80911.72,15.1,0.0,0.0,0.0]
[1778658049253,72.53,80913.55,15.1,0.0,0.0,0.0]
[1778658054288,72.53,80913.87,15.1,0.0,0.0,0.0]
[1778658057309,72.53,80915.69,15.1,0.0,0.0,0.0]
[1778658061337,72.53,80917.54,15.1,0.0,0.0,0.0]
[1778658066372,72.53,80918.52,15.1,0.0,0.0,0.0]
[1778658072414,72.53,80919.39,15.1,0.0,0.0,0.0]
[1778658077449,72.53,80919.93,15.1,0.0,0.0,0.0]
[1778658082609,72.53,80920.0,15.1,0.0,0.0,0.0]
[1778658087615,72.53,80920.0,15.1,0.0,0.0,0.0]
[1778658091541,72.53,80920.18,15.1,0.0,0.0,0.0]
[1778658096622,72.53,80921.64,15.1,0.0,0.0,0.0]
[1778658100610,72.53,80923.41,15.1,0.0,0.0,0.0]
[1778658105645,72.53,80923.63,15.1,0.0,0.0,0.0]
[1778658110680,72.53,80924.4,15.1,0.0,0.0,0.0]
[1778658112638,72.53,80926.89,15.1,0.0,0.0,0.0]
[1778658117643,72.53,80926.89,15.1,0.0,0.0,0.0]
[1778658123771,72.53,80926.89,15.1,0.0,0.0,0.0]
[1778658128806,72.53,80926.81,15.1,0.0,0.0,0.0]
[1778658134660,72.53,80928.03,15.1,0.0,0.0,0.0]
[1778658139883,72.53,80928.03,15.1,0.0,0.0,0.0]
[1778658144918,72.53,80928.7,15.1,0.0,0.0,0.0]
[1778658149953,72.53,80928.88,15.1,0.0,0.0,0.0]
[1778658151967,72.53,80928.88,15.1,0.0,0.0,0.0]
[1778658157002,72.53,80928.88,15.1,0.0,0.0,0.0]
[1778658161031,72.53,80923.55,15.1,0.0,0.0,0.0]
[1778658166067,72.53,80923.47,15.1,0.0,0.0,0.0]
[1778658169088,72.53,80926.46,15.1,0.0,0.0,0.0]
[1778658174123,72.53,80926.61,15.1,0.0,0.0,0.0]
[1778658179158,72.53,80926.61,15.1,0.0,0.0,0.0]
[1778658184193,72.53,80925.65,15.1,0.0,0.0,0.0]
[1778658189716,72.53,80925.84,15.1,0.0,0.0,0.0]
[1778658195270,72.53,80925.83,15.1,0.0,0.0,0.0]
[1778658200305,72.53,80925.39,15.1,0.0,0.0,0.0]
[1778658205340,72.53,80925.14,15.1,0.0,0.0,0.0]
[1778658210375,72.53,80925.12,15.1,0.0,0.0,0.0]
[1778658211382,72.53,80925.12,15.1,0.0,0.0,0.0]
[1778658216417,72.53,80925.64,15.1,0.0,0.0,0.0]
[1778658221453,72.53,80923.41,15.1,0.0,0.0,0.0]
[1778658226487,72.53,80923.34,15.1,0.0,0.0,0.0]
[1778658231522,72.53,80923.66,15.1,0.0,0.0,0.0]
[1778658236558,72.53,80924.05,15.1,0.0,0.0,0.0]
[1778658241593,72.53,80923.89,15.1,0.0,0.0,0.0]
[1778658247635,72.53,80924.24,15.1,0.0,0.0,0.0]
[1778658252671,72.53,80924.12,15.1,0.0,0.0,0.0]
[1778658257706,72.53,80923.96,15.1,0.0,0.0,0.0]
[1778658262741,72.53,80923.87,15.1,0.0,0.0,0.0]
[1778658267776,72.53,80923.72,15.1,0.0,0.0,0.0]
[1778658268783,72.53,80925.2,15.1,0.0,0.0,0.0]
[1778658271805,72.53,80925.2,15.1,0.0,0.0,0.0]
[1778658277856,72.53,80925.48,15.1,0.0,0.0,0.0]
[1778658282891,72.53,80926.3,15.1,0.0,0.0,0.0]
[1778658287926,72.53,80926.44,15.1,0.0,0.0,0.0]
[1778658293817,72.53,80926.0,15.1,0.0,0.0,0.0]
[1778658299003,72.53,80925.82,15.1,0.0,0.0,0.0]
[1778658304041,72.53,80926.08,15.1,0.0,0.0,0.0]
[1778658308832,72.53,80927.26,15.1,0.0,0.0,0.0]
[1778658314111,72.53,80927.51,15.1,0.0,0.0,0.0]
[1778658319151,72.53,80927.58,15.1,0.0,0.0,0.0]
[1778658320844,72.53,80929.91,15.1,0.0,0.0,0.0]
[1778658325193,72.53,80931.74,15.1,0.0,0.0,0.0]
[1778658330228,72.53,80931.49,15.1,0.0,0.0,0.0]
[1778658331235,72.53,80931.49,15.1,0.0,0.0,0.0]
[1778658333249,72.53,80932.97,15.1,0.0,0.0,0.0]
[1778658339291,72.53,80933.04,15.1,0.0,0.0,0.0]
[1778658341305,72.53,80931.7,15.1,0.0,0.0,0.0]
[1778658345333,72.53,80929.82,15.1,0.0,0.0,0.0]
[1778658351375,72.53,80929.78,15.1,0.0,0.0,0.0]
[1778658356410,72.53,80929.12,15.1,0.0,0.0,0.0]
[1778658361445,72.53,80929.21,15.1,0.0,0.0,0.0]
[1778658366480,72.53,80929.46,15.1,0.0,0.0,0.0]
[1778658371516,72.53,80929.65,15.1,0.0,0.0,0.0]
[1778658376551,72.53,80930.32,15.1,0.0,0.0,0.0]
[1778658377558,72.53,80932.24,15.1,0.0,0.0,0.0]
[1778658382593,72.53,80932.32,15.1,0.0,0.0,0.0]
[1778658387629,72.53,80932.13,15.1,0.0,0.0,0.0]
[1778658391657,72.53,80932.62,15.1,0.0,0.0,0.0]
[1778658396692,72.53,80932.42,15.1,0.0,0.0,0.0]
[1778658401728,72.53,80933.12,15.1,0.0,0.0,0.0]
[1778658405755,72.53,80931.92,15.1,0.0,0.0,0.0]
[1778658410790,72.53,80931.88,15.1,0.0,0.0,0.0]
[1778658415825,72.53,80932.07,15.1,0.0,0.0,0.0]
[1778658420860,72.53,80931.93,15.1,0.0,0.0,0.0]
[1778658424888,72.53,80928.27,15.1,0.0,0.0,0.0]
[1778658429923,72.53,80928.43,15.1,0.0,0.0,0.0]
[1778658434958,72.53,80928.64,15.1,0.0,0.0,0.0]
[1778658436972,72.53,80930.61,15.1,0.0,0.0,0.0]
[1778658442007,72.53,80931.56,15.1,0.0,0.0,0.0]
[1778658447894,72.53,80931.55,15.1,0.0,0.0,0.0]
[1778658451070,72.53,80931.55,15.1,0.0,0.0,0.0]
[1778658453084,72.53,80929.47,15.1,0.0,0.0,0.0]
[1778658456977,72.53,80928.15,15.1,0.0,0.0,0.0]
[1778658462147,72.53,80928.16,15.1,0.0,0.0,0.0]
[1778658468189,72.53,80928.05,15.1,0.0,0.0,0.0]
[1778658473224,72.53,80928.21,15.1,0.0,0.0,0.0]
[1778658478259,72.53,80927.75,15.1,0.0,0.0,0.0]
[1778658483294,72.53,80927.92,15.1,0.0,0.0,0.0]
[1778658488329,72.53,80927.52,15.1,0.0,0.0,0.0]
[1778658493364,72.53,80929.39,15.1,0.0,0.0,0.0]
[1778658498399,72.53,80930.1,15.1,0.0,0.0,0.0]
[1778658503434,72.53,80930.86,15.1,0.0,0.0,0.0]
[1778658508469,72.53,80930.71,15.1,0.0,0.0,0.0]
[1778658511490,72.53,80930.66,15.1,0.0,0.0,0.0]
[1778658517532,72.53,80930.33,15.1,0.0,0.0,0.0]
[1778658522571,72.53,80930.33,15.1,0.0,0.0,0.0]
[1778658527606,72.53,80930.05,15.1,0.0,0.0,0.0]
[1778658532641,72.53,80930.37,15.1,0.0,0.0,0.0]
[1778658537676,72.53,80930.7,15.1,0.0,0.0,0.0]
[1778658542711,72.53,80930.52,15.1,0.0,0.0,0.0]
[1778658547747,72.53,80930.5,15.1,0.0,0.0,0.0]
[1778658552782,72.53,80930.34,15.1,0.0,0.0,0.0]
[1778658557817,72.53,80930.19,15.1,0.0,0.0,0.0]
[1778658562852,72.53,80929.91,15.1,0.0,0.0,0.0]
[1778658568894,72.53,80929.24,15.1,0.0,0.0,0.0]
[1778658571915,72.53,80929.38,15.1,0.0,0.0,0.0]
[1778658576950,72.53,80929.31,15.1,0.0,0.0,0.0]
[1778658581985,72.53,80926.85,15.1,0.0,0.0,0.0]
[1778658587020,72.53,80926.56,15.1,0.0,0.0,0.0]
[1778658592121,72.53,80926.58,15.1,0.0,0.0,0.0]
[1778658598097,72.53,80926.51,15.1,0.0,0.0,0.0]
[1778658603132,72.53,80926.66,15.1,0.0,0.0,0.0]
[1778658608170,72.53,80926.68,15.1,0.0,0.0,0.0]
[1778658614113,72.53,80926.6,15.1,0.0,0.0,0.0]
[1778658619150,72.53,80926.35,15.1,0.0,0.0,0.0]
[1778658624284,72.53,80926.24,15.1,0.0,0.0,0.0]
[1778658629319,72.53,80926.14,15.1,0.0,0.0,0.0]
[1778658631333,72.53,80926.14,15.1,0.0,0.0,0.0]
[1778658636368,72.53,80926.11,15.1,0.0,0.0,0.0]
[1778658641403,72.53,80926.18,15.1,0.0,0.0,0.0]
[1778658646438,72.53,80925.93,15.1,0.0,0.0,0.0]
[1778658651475,72.53,80926.2,15.1,0.0,0.0,0.0]
[1778658656510,72.53,80926.09,15.1,0.0,0.0,0.0]
[1778658661547,72.53,80926.15,15.1,0.0,0.0,0.0]
[1778658664568,72.53,80920.79,15.1,0.0,0.0,0.0]
[1778658669603,72.53,80920.58,15.1,0.0,0.0,0.0]
[1778658674638,72.53,80920.14,15.1,0.0,0.0,0.0]
[1778658680680,72.53,80920.13,15.1,0.0,0.0,0.0]
[1778658684708,72.53,80921.19,15.1,0.0,0.0,0.0]
[1778658690227,72.53,80920.86,15.1,0.0,0.0,0.0]
[1778658691757,72.53,80920.86,15.1,0.0,0.0,0.0]
[1778658696792,72.53,80920.99,15.1,0.0,0.0,0.0]
[1778658700824,72.53,80924.97,15.1,0.0,0.0,0.0]
[1778658705859,72.53,80925.01,15.1,0.0,0.0,0.0]
[1778658710894,72.53,80925.11,15.1,0.0,0.0,0.0]
[1778658715930,72.53,80924.79,15.1,0.0,0.0,0.0]
[1778658716936,72.53,80925.72,15.1,0.0,0.0,0.0]
[1778658721971,72.53,80925.72,15.1,0.0,0.0,0.0]
[1778658727006,72.53,80925.31,15.1,0.0,0.0,0.0]
[1778658732041,72.53,80925.31,15.1,0.0,0.0,0.0]
[1778658736172,72.53,80922.78,15.1,0.0,0.0,0.0]
[1778658742112,72.53,80922.73,15.1,0.0,0.0,0.0]
[1778658747147,72.53,80922.69,15.1,0.0,0.0,0.0]
[1778658751175,72.53,80923.35,15.1,0.0,0.0,0.0]
[1778658756210,72.53,80924.25,15.1,0.0,0.0,0.0]
[1778658761245,72.53,80924.05,15.1,0.0,0.0,0.0]
[1778658767287,72.53,80924.02,15.1,0.0,0.0,0.0]
[1778658772322,72.53,80923.74,15.1,0.0,0.0,0.0]
[1778658778224,72.53,80923.34,15.1,0.0,0.0,0.0]
[1778658783399,72.53,80923.31,15.1,0.0,0.0,0.0]
[1778658789442,72.53,80923.38,15.1,0.0,0.0,0.0]
[1778658795484,72.53,80922.56,15.1,0.0,0.0,0.0]
[1778658801335,72.53,80922.42,15.1,0.0,0.0,0.0]
[1778658806339,72.53,80922.33,15.1,0.0,0.0,0.0]
[1778658811596,72.53,80922.44,15.1,0.0,0.0,0.0]
[1778658816631,72.53,80922.57,15.1,0.0,0.0,0.0]
[1778658822345,72.53,80922.57,15.1,0.0,0.0,0.0]
[1778658827708,72.53,80922.66,15.1,0.0,0.0,0.0]
[1778658832743,72.53,80924.21,15.1,0.0,0.0,0.0]
[1778658837779,72.53,80924.19,15.1,0.0,0.0,0.0]
[1778658843378,72.53,80924.3,15.1,0.0,0.0,0.0]
[1778658848856,72.53,80925.48,15.1,0.0,0.0,0.0]
[1778658853891,72.53,80925.29,15.1,0.0,0.0,0.0]
[1778658858926,72.53,80925.47,15.1,0.0,0.0,0.0]
[1778658863961,72.53,80925.59,15.1,0.0,0.0,0.0]
[1778658868996,72.53,80925.66,15.1,0.0,0.0,0.0]
[1778658874031,72.53,80925.75,15.1,0.0,0.0,0.0]
[1778658881080,72.53,80926.14,15.1,0.0,0.0,0.0]
[1778658886115,72.53,80926.65,15.1,0.0,0.0,0.0]
[1778658891150,72.53,80927.21,15.1,0.0,0.0,0.0]
[1778658896185,72.53,80926.47,15.1,0.0,0.0,0.0]
[1778658901220,72.53,80926.09,15.1,0.0,0.0,0.0]
[1778658906255,72.53,80925.35,15.1,0.0,0.0,0.0]
[1778658912297,72.53,80925.62,15.1,0.0,0.0,0.0]
[1778658917332,72.53,80925.85,15.1,0.0,0.0,0.0]
[1778658922367,72.53,80925.68,15.1,0.0,0.0,0.0]
[1778658928466,72.53,80925.56,15.1,0.0,0.0,0.0]
[1778658936451,72.53,80925.84,15.1,0.0,0.0,0.0]
[1778658941501,72.53,80925.85,15.1,0.0,0.0,0.0]
[1778658946536,72.53,80925.63,15.1,0.0,0.0,0.0]
[1778658951571,72.53,80925.7,15.1,0.0,0.0,0.0]
[1778658956606,72.53,80925.8,15.1,0.0,0.0,0.0]
[1778658961641,72.53,80925.75,15.1,0.0,0.0,0.0]
[1778658968690,72.53,80925.88,15.1,0.0,0.0,0.0]
[1778658973725,72.53,80925.87,15.1,0.0,0.0,0.0]
[1778658978760,72.53,80926.01,15.1,0.0,0.0,0.0]
[1778658984803,72.53,80926.18,15.1,0.0,0.0,0.0]
[1778658989838,72.53,80926.42,15.1,0.0,0.0,0.0]
[1778658994873,72.53,80926.66,15.1,0.0,0.0,0.0]
[1778659000915,72.53,80926.96,15.1,0.0,0.0,0.0]
[1778659006957,72.53,80926.92,15.1,0.0,0.0,0.0]
[1778659011992,72.53,80926.97,15.1,0.0,0.0,0.0]
[1778659017027,72.53,80926.98,15.1,0.0,0.0,0.0]
[1778659022062,72.53,80926.99,15.1,0.0,0.0,0.0]
[1778659027098,72.53,80927.11,15.1,0.0,0.0,0.0]
[1778659032133,72.53,80927.46,15.1,0.0,0.0,0.0]
[1778659037168,72.53,80927.58,15.1,0.0,0.0,0.0]
[1778659042203,72.53,80927.63,15.1,0.0,0.0,0.0]
[1778659047238,72.53,80927.62,15.1,0.0,0.0,0.0]
[1778659052274,72.53,80927.62,15.1,0.0,0.0,0.0]
[1778659057308,72.53,80927.64,15.1,0.0,0.0,0.0]
[1778659062343,72.53,80927.69,15.1,0.0,0.0,0.0]
[1778659068385,72.53,80927.75,15.1,0.0,0.0,0.0]
[1778659073422,72.53,80928.13,15.1,0.0,0.0,0.0]
[1778659078457,72.53,80928.71,15.1,0.0,0.0,0.0]
[1778659083493,72.53,80928.72,15.1,0.0,0.0,0.0]
[1778659088583,72.53,80928.9,15.1,0.0,0.0,0.0]
[1778659094570,72.53,80928.93,15.1,0.0,0.0,0.0]
[1778659100612,72.53,80929.08,15.1,0.0,0.0,0.0]
[1778659105647,72.53,80929.66,15.1,0.0,0.0,0.0]
[1778659110683,72.53,80929.74,15.1,0.0,0.0,0.0]
[1778659115718,72.53,80930.0,15.1,0.0,0.0,0.0]
[1778659120753,72.53,80930.19,15.1,0.0,0.0,0.0]
[1778659125789,72.53,80930.26,15.1,0.0,0.0,0.0]
[1778659130824,72.53,80930.41,15.1,0.0,0.0,0.0]
[1778659136681,72.53,80930.47,15.1,0.0,0.0,0.0]
[1778659142908,72.53,80930.47,15.1,0.0,0.0,0.0]
[1778659147943,72.53,80930.49,15.1,0.0,0.0,0.0]
[1778659153985,72.53,80930.49,15.1,0.0,0.0,0.0]
[1778659160028,72.53,80930.48,15.1,0.0,0.0,0.0]
[1778659166070,72.53,80930.49,15.1,0.0,0.0,0.0]
[1778659171105,72.53,80930.49,15.1,0.0,0.0,0.0]
[1778659176140,72.53,80930.49,15.1,0.0,0.0,0.0]
[1778659181176,72.53,80930.48,15.1,0.0,0.0,0.0]
[1778659186211,72.53,80930.44,15.1,0.0,0.0,0.0]
[1778659191246,72.53,80930.42,15.1,0.0,0.0,0.0]
[1778659196284,72.53,80930.42,15.1,0.0,0.0,0.0]
[1778659201319,72.53,80930.42,15.1,0.0,0.0,0.0]
[1778659200040,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,72.53,80930.42,0.0,0.0,0.0,0.0]